Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-05-27,00:00:00.000,147,9589106,-795,0,1653609599,6288.581438779998,-1189.9615914300011,24572.399222400003 2022-05-27,00:00:01.000,147,9589165,-795,0,1653609600,6288.5881750899935,-1189.9686405600005,24572.45511936 2022-05-27,00:00:02.000,147,9589135,-795,0,1653609601,6288.554493539996,-1189.9615914300011,24572.420183760005 2022-05-27,00:00:03.000,147,9589068,-795,0,1653609602,6288.473657819995,-1189.9756896899999,24572.252492880005 2022-05-27,00:00:04.000,147,9589133,965,0,1653609603,6288.500603059998,-1189.9756896899999,24572.315376959996 2022-05-27,00:00:05.000,147,9589126,-795,0,1653609604,6288.534284609996,-1189.9827388199992,24572.385248159997 2022-05-27,00:00:06.000,147,9589093,-795,0,1653609605,6288.541020919998,-1189.9545423000018,24572.41319664001 2022-05-27,00:00:07.000,147,9589149,-795,0,1653609606,6288.527548299993,-1189.9545423000018,24572.41319664001 2022-05-27,00:00:08.000,147,9589097,-795,0,1653609607,6288.534284609996,-1189.9615914300011,24572.392235280007 2022-05-27,00:00:09.000,147,9589088,-795,0,1653609608,6288.567966159993,-1189.9827388199992,24572.441145120007 2022-05-27,00:00:10.000,147,9589173,-795,0,1653609609,6288.574702469996,-1189.9615914300011,24572.45511936 2022-05-27,00:00:11.000,147,9589119,-795,0,1653609610,6288.547757229993,-1189.9686405600005,24572.434157999996 2022-05-27,00:00:12.000,147,9589104,965,0,1653609611,6288.480394129998,-1189.9333949099964,24572.315376959996 2022-05-27,00:00:13.000,147,9589102,-715,0,1653609612,6288.487130439993,-1189.9474931699951,24572.343325440008 2022-05-27,00:00:14.000,147,9589187,565,0,1653609613,6288.446712579993,-1189.9474931699951,24572.392235280007 2022-05-27,00:00:15.000,147,9589094,-515,0,1653609614,6288.567966159993,-1189.926345779997,24572.46210648001 2022-05-27,00:00:16.000,147,9589051,445,0,1653609615,6288.520811989998,-1189.9404440399958,24572.41319664001 2022-05-27,00:00:17.000,147,9589065,-795,0,1653609616,6288.561229849998,-1189.9474931699951,24572.420183760005 2022-05-27,00:00:18.000,147,9589092,-235,0,1653609617,6288.635329259996,-1189.9333949099964,24572.490054960006 2022-05-27,00:00:19.000,147,9589107,-795,0,1653609618,6288.561229849998,-1189.926345779997,24572.47608072 2022-05-27,00:00:20.000,147,9589102,-795,0,1653609619,6288.567966159993,-1189.9474931699951,24572.469093600004 2022-05-27,00:00:21.000,147,9589116,124,0,1653609620,6288.574702469996,-1189.926345779997,24572.441145120007 2022-05-27,00:00:22.000,147,9589154,-795,0,1653609621,6288.554493539996,-1189.905198389999,24572.420183760005 2022-05-27,00:00:23.000,147,9589150,685,0,1653609622,6288.615120329996,-1189.8981492599996,24572.434157999996 2022-05-27,00:00:24.000,147,9589077,-795,0,1653609623,6288.6420655699985,-1189.9122475199983,24572.52499056 2022-05-27,00:00:25.000,147,9589133,-795,0,1653609624,6288.648801879994,-1189.9122475199983,24572.531977679995 2022-05-27,00:00:26.000,147,9589163,365,0,1653609625,6288.635329259996,-1189.926345779997,24572.52499056 2022-05-27,00:00:27.000,147,9589088,885,0,1653609626,6288.561229849998,-1189.9333949099964,24572.448132240002 2022-05-27,00:00:28.000,147,9589158,485,0,1653609627,6288.5881750899935,-1189.9333949099964,24572.469093600004 2022-05-27,00:00:29.000,147,9589094,-795,0,1653609628,6288.615120329996,-1189.9333949099964,24572.518003440004 2022-05-27,00:00:30.000,147,9589194,805,0,1653609629,6288.669010809994,-1189.9404440399958,24572.58088752001 2022-05-27,00:00:31.000,147,9589141,-795,0,1653609630,6288.655538189996,-1189.9474931699951,24572.504029199998 2022-05-27,00:00:32.000,147,9589134,-795,0,1653609631,6288.689219739994,-1189.9333949099964,24572.62979736001 2022-05-27,00:00:33.000,147,9589121,-795,0,1653609632,6288.635329259996,-1189.9615914300011,24572.518003440004 2022-05-27,00:00:34.000,147,9589154,445,0,1653609633,6288.689219739994,-1189.9545423000018,24572.59486176 2022-05-27,00:00:35.000,147,9589110,-795,0,1653609634,6288.675747119996,-1189.9756896899999,24572.518003440004 2022-05-27,00:00:36.000,147,9589116,924,0,1653609635,6288.689219739994,-1189.9686405600005,24572.559926160007 2022-05-27,00:00:37.000,147,9589113,-795,0,1653609636,6288.621856639998,-1189.9756896899999,24572.504029199998 2022-05-27,00:00:38.000,147,9589102,765,0,1653609637,6288.655538189996,-1189.9827388199992,24572.490054960006 2022-05-27,00:00:39.000,147,9589108,1365,0,1653609638,6288.770055459994,-1189.9756896899999,24572.59486176 2022-05-27,00:00:40.000,147,9589080,-274,0,1653609639,6288.770055459994,-1189.9827388199992,24572.636784480004 2022-05-27,00:00:41.000,147,9589116,-795,0,1653609640,6288.749846529994,-1189.9897879499986,24572.615823120002 2022-05-27,00:00:42.000,147,9589120,-795,0,1653609641,6288.689219739994,-1190.0038862099973,24572.559926160007 2022-05-27,00:00:43.000,147,9589183,5,0,1653609642,6288.689219739994,-1189.9827388199992,24572.52499056 2022-05-27,00:00:44.000,147,9589110,-795,0,1653609643,6288.689219739994,-1190.017984469996,24572.601848879996 2022-05-27,00:00:45.000,147,9589115,-795,0,1653609644,6288.675747119996,-1189.996837079998,24572.601848879996 2022-05-27,00:00:46.000,147,9589134,-795,0,1653609645,6288.628592949994,-1189.9897879499986,24572.559926160007 2022-05-27,00:00:47.000,147,9589087,-795,0,1653609646,6288.662274499999,-1190.0109353399966,24572.566913280003 2022-05-27,00:00:48.000,147,9589071,-795,0,1653609647,6288.716164979996,-1190.032082730002,24572.69268144 2022-05-27,00:00:49.000,147,9589102,-315,0,1653609648,6288.722901289999,-1190.032082730002,24572.657745840006 2022-05-27,00:00:50.000,147,9589120,-795,0,1653609649,6288.709428669994,-1190.0250335999954,24572.650758719996 2022-05-27,00:00:51.000,147,9589072,725,0,1653609650,6288.689219739994,-1190.0461809900007,24572.62281024 2022-05-27,00:00:52.000,147,9589154,845,0,1653609651,6288.621856639998,-1190.0743775099982,24572.566913280003 2022-05-27,00:00:53.000,147,9589078,-795,0,1653609652,6288.601647709998,-1190.05323012,24572.52499056 2022-05-27,00:00:54.000,147,9589072,-795,0,1653609653,6288.695956049996,-1190.0673283799988,24572.636784480004 2022-05-27,00:00:55.000,147,9589087,-354,0,1653609654,6288.716164979996,-1190.05323012,24572.7136428 2022-05-27,00:00:56.000,147,9589119,85,0,1653609655,6288.682483429999,-1190.0673283799988,24572.7136428 2022-05-27,00:00:57.000,147,9589104,725,0,1653609656,6288.682483429999,-1190.0743775099982,24572.615823120002 2022-05-27,00:00:58.000,147,9589140,-795,0,1653609657,6288.669010809994,-1190.0884757699969,24572.699668559995 2022-05-27,00:00:59.000,147,9589091,-795,0,1653609658,6288.695956049996,-1190.0955248999962,24572.671720079998 2022-05-27,00:01:00.000,147,9589111,-795,0,1653609659,6288.648801879994,-1190.0743775099982,24572.62979736001 2022-05-27,00:01:01.000,147,9589150,-795,0,1653609660,6288.655538189996,-1190.0814266399975,24572.664732960002 2022-05-27,00:01:02.000,147,9589115,-795,0,1653609661,6288.621856639998,-1190.0814266399975,24572.62979736001 2022-05-27,00:01:03.000,147,9589087,-795,0,1653609662,6288.682483429999,-1190.1096231600022,24572.608836000007 2022-05-27,00:01:04.000,147,9589092,-795,0,1653609663,6288.722901289999,-1190.1025740299956,24572.706655680005 2022-05-27,00:01:05.000,147,9589117,-795,0,1653609664,6288.729637599994,-1190.0884757699969,24572.734604160003 2022-05-27,00:01:06.000,147,9589159,-354,0,1653609665,6288.716164979996,-1190.0884757699969,24572.706655680005 2022-05-27,00:01:07.000,147,9589199,-795,0,1653609666,6288.615120329996,-1190.1307705500003,24572.587874640005 2022-05-27,00:01:08.000,147,9589125,-795,0,1653609667,6288.6420655699985,-1190.1307705500003,24572.62281024 2022-05-27,00:01:09.000,147,9589143,965,0,1653609668,6288.709428669994,-1190.123721420001,24572.678707200008 2022-05-27,00:01:10.000,147,9589124,605,0,1653609669,6288.689219739994,-1190.1307705500003,24572.699668559995 2022-05-27,00:01:11.000,147,9589076,124,0,1653609670,6288.695956049996,-1190.1378196799997,24572.74159128 2022-05-27,00:01:12.000,147,9589141,-795,0,1653609671,6288.756582839997,-1190.1307705500003,24572.776526880007 2022-05-27,00:01:13.000,147,9589076,-795,0,1653609672,6288.675747119996,-1190.123721420001,24572.69268144 2022-05-27,00:01:14.000,147,9589174,-155,0,1653609673,6288.709428669994,-1190.144868809999,24572.79050112 2022-05-27,00:01:15.000,147,9589080,725,0,1653609674,6288.581438779998,-1190.123721420001,24572.699668559995 2022-05-27,00:01:16.000,147,9589098,445,0,1653609675,6288.628592949994,-1190.1166722900016,24572.699668559995 2022-05-27,00:01:17.000,147,9589112,-795,0,1653609676,6288.6420655699985,-1190.1307705500003,24572.678707200008 2022-05-27,00:01:18.000,147,9589144,-795,0,1653609677,6288.6420655699985,-1190.1378196799997,24572.685694320004 2022-05-27,00:01:19.000,147,9589117,-795,0,1653609678,6288.743110219999,-1190.1096231600022,24572.86037232 2022-05-27,00:01:20.000,147,9589116,1285,0,1653609679,6288.763319149999,-1190.123721420001,24572.79748824001 2022-05-27,00:01:21.000,147,9589103,-795,0,1653609680,6288.743110219999,-1190.144868809999,24572.832423840002 2022-05-27,00:01:22.000,147,9589145,605,0,1653609681,6288.669010809994,-1190.1166722900016,24572.776526880007 2022-05-27,00:01:23.000,147,9589121,845,0,1653609682,6288.695956049996,-1190.1307705500003,24572.818449599996 2022-05-27,00:01:24.000,147,9589133,-114,0,1653609683,6288.655538189996,-1190.123721420001,24572.74857840001 2022-05-27,00:01:25.000,147,9589077,-795,0,1653609684,6288.695956049996,-1190.1307705500003,24572.86037232 2022-05-27,00:01:26.000,147,9589163,-795,0,1653609685,6288.743110219999,-1190.1166722900016,24572.86037232 2022-05-27,00:01:27.000,147,9589126,525,0,1653609686,6288.7363739099965,-1190.1166722900016,24572.853385200004 2022-05-27,00:01:28.000,147,9589118,605,0,1653609687,6288.722901289999,-1190.1096231600022,24572.818449599996 2022-05-27,00:01:29.000,147,9589123,-795,0,1653609688,6288.797000699997,-1190.1166722900016,24572.937230639996 2022-05-27,00:01:30.000,147,9589196,1245,0,1653609689,6288.770055459994,-1190.1307705500003,24572.902295040003 2022-05-27,00:01:31.000,147,9589071,-795,0,1653609690,6288.729637599994,-1190.1166722900016,24572.839410959998 2022-05-27,00:01:32.000,147,9589140,565,0,1653609691,6288.682483429999,-1190.1166722900016,24572.755565520005 2022-05-27,00:01:33.000,147,9589148,-795,0,1653609692,6288.689219739994,-1190.1378196799997,24572.755565520005 2022-05-27,00:01:34.000,147,9589174,-795,0,1653609693,6288.743110219999,-1190.123721420001,24572.91626928001 2022-05-27,00:01:35.000,147,9589097,-795,0,1653609694,6288.756582839997,-1190.1166722900016,24572.93024352 2022-05-27,00:01:36.000,147,9589145,-795,0,1653609695,6288.770055459994,-1190.1166722900016,24572.937230639996 2022-05-27,00:01:37.000,147,9589149,605,0,1653609696,6288.689219739994,-1190.1307705500003,24572.846398080008 2022-05-27,00:01:38.000,147,9589185,645,0,1653609697,6288.702692359999,-1190.1096231600022,24572.93024352 2022-05-27,00:01:39.000,147,9589117,-795,0,1653609698,6288.682483429999,-1190.1096231600022,24572.91626928001 2022-05-27,00:01:40.000,147,9589040,-795,0,1653609699,6288.716164979996,-1190.1166722900016,24572.895307920007 2022-05-27,00:01:41.000,147,9589108,-795,0,1653609700,6288.702692359999,-1190.0955248999962,24572.90928216 2022-05-27,00:01:42.000,147,9589194,924,0,1653609701,6288.689219739994,-1190.1025740299956,24572.846398080008 2022-05-27,00:01:43.000,147,9589166,-795,0,1653609702,6288.682483429999,-1190.0814266399975,24572.923256400005 2022-05-27,00:01:44.000,147,9589194,-795,0,1653609703,6288.7363739099965,-1190.0743775099982,24573.007101839998 2022-05-27,00:01:45.000,147,9589150,-795,0,1653609704,6288.743110219999,-1190.1025740299956,24572.96517912001 2022-05-27,00:01:46.000,147,9589256,-795,0,1653609705,6288.695956049996,-1190.0955248999962,24572.958192 2022-05-27,00:01:47.000,147,9589087,-155,0,1653609706,6288.621856639998,-1190.0884757699969,24572.825436720006 2022-05-27,00:01:48.000,147,9589115,-795,0,1653609707,6288.6420655699985,-1190.0602792499994,24572.846398080008 2022-05-27,00:01:49.000,147,9589126,-795,0,1653609708,6288.695956049996,-1190.0602792499994,24572.958192 2022-05-27,00:01:50.000,147,9589162,325,0,1653609709,6288.689219739994,-1190.0743775099982,24572.993127600006 2022-05-27,00:01:51.000,147,9589181,-795,0,1653609710,6288.729637599994,-1190.05323012,24573.035050319995 2022-05-27,00:01:52.000,147,9589140,965,0,1653609711,6288.689219739994,-1190.0461809900007,24572.97915336 2022-05-27,00:01:53.000,147,9589069,-795,0,1653609712,6288.648801879994,-1190.05323012,24572.90928216 2022-05-27,00:01:54.000,147,9589226,565,0,1653609713,6288.682483429999,-1190.0391318600014,24572.937230639996 2022-05-27,00:01:55.000,147,9589187,-795,0,1653609714,6288.635329259996,-1190.0673283799988,24573.007101839998 2022-05-27,00:01:56.000,147,9589169,-795,0,1653609715,6288.621856639998,-1190.0250335999954,24572.986140479996 2022-05-27,00:01:57.000,147,9589092,-795,0,1653609716,6288.574702469996,-1190.032082730002,24572.888320799997 2022-05-27,00:01:58.000,147,9589123,725,0,1653609717,6288.601647709998,-1190.0391318600014,24572.90928216 2022-05-27,00:01:59.000,147,9589162,-795,0,1653609718,6288.702692359999,-1190.0250335999954,24572.97915336 2022-05-27,00:02:00.000,147,9589086,-795,0,1653609719,6288.648801879994,-1190.032082730002,24573.007101839998 2022-05-27,00:02:01.000,147,9589139,924,0,1653609720,6288.6420655699985,-1190.032082730002,24573.0280632 2022-05-27,00:02:02.000,147,9589176,-795,0,1653609721,6288.567966159993,-1190.0391318600014,24572.96517912001 2022-05-27,00:02:03.000,147,9589223,-795,0,1653609722,6288.594911399996,-1189.996837079998,24572.972166240004 2022-05-27,00:02:04.000,147,9589124,-795,0,1653609723,6288.6083840199935,-1190.0109353399966,24572.972166240004 2022-05-27,00:02:05.000,147,9589091,-395,0,1653609724,6288.621856639998,-1190.0109353399966,24572.97915336 2022-05-27,00:02:06.000,147,9589067,-795,0,1653609725,6288.534284609996,-1189.996837079998,24572.958192 2022-05-27,00:02:07.000,147,9589179,-795,0,1653609726,6288.594911399996,-1190.017984469996,24573.000114720002 2022-05-27,00:02:08.000,147,9589074,-795,0,1653609727,6288.662274499999,-1190.0109353399966,24573.104921519996 2022-05-27,00:02:09.000,147,9589075,605,0,1653609728,6288.648801879994,-1190.0250335999954,24573.118895760002 2022-05-27,00:02:10.000,147,9589140,-795,0,1653609729,6288.648801879994,-1190.017984469996,24573.08396016001 2022-05-27,00:02:11.000,147,9589110,-795,0,1653609730,6288.601647709998,-1190.0038862099973,24573.000114720002 2022-05-27,00:02:12.000,147,9589079,605,0,1653609731,6288.514075679996,-1190.032082730002,24572.902295040003 2022-05-27,00:02:13.000,147,9589130,-795,0,1653609732,6288.520811989998,-1190.0250335999954,24572.93024352 2022-05-27,00:02:14.000,147,9589122,-795,0,1653609733,6288.5881750899935,-1190.0250335999954,24573.07697304 2022-05-27,00:02:15.000,147,9589109,-795,0,1653609734,6288.635329259996,-1190.0391318600014,24573.104921519996 2022-05-27,00:02:16.000,147,9589133,-795,0,1653609735,6288.507339369993,-1190.0250335999954,24573.000114720002 2022-05-27,00:02:17.000,147,9589107,-795,0,1653609736,6288.507339369993,-1190.0109353399966,24572.90928216 2022-05-27,00:02:18.000,147,9589140,-795,0,1653609737,6288.615120329996,-1190.0250335999954,24573.056011679997 2022-05-27,00:02:19.000,147,9589128,-795,0,1653609738,6288.581438779998,-1190.0250335999954,24573.014088960008 2022-05-27,00:02:20.000,147,9589145,-795,0,1653609739,6288.574702469996,-1190.017984469996,24573.056011679997 2022-05-27,00:02:21.000,147,9589072,-74,0,1653609740,6288.567966159993,-1190.0038862099973,24573.056011679997 2022-05-27,00:02:22.000,147,9589085,-795,0,1653609741,6288.547757229993,-1190.0250335999954,24572.96517912001 2022-05-27,00:02:23.000,147,9589100,445,0,1653609742,6288.567966159993,-1190.017984469996,24572.993127600006 2022-05-27,00:02:24.000,147,9589138,-795,0,1653609743,6288.581438779998,-1189.996837079998,24573.111908640007 2022-05-27,00:02:25.000,147,9589132,1165,0,1653609744,6288.6083840199935,-1190.017984469996,24573.069985920003 2022-05-27,00:02:26.000,147,9589168,-795,0,1653609745,6288.621856639998,-1189.996837079998,24573.056011679997 2022-05-27,00:02:27.000,147,9589114,-475,0,1653609746,6288.507339369993,-1190.0038862099973,24572.93024352 2022-05-27,00:02:28.000,147,9589186,-795,0,1653609747,6288.507339369993,-1189.996837079998,24572.972166240004 2022-05-27,00:02:29.000,147,9589151,805,0,1653609748,6288.547757229993,-1190.0250335999954,24572.993127600006 2022-05-27,00:02:30.000,147,9589134,-475,0,1653609749,6288.567966159993,-1190.0109353399966,24573.0280632 2022-05-27,00:02:31.000,147,9589184,-795,0,1653609750,6288.567966159993,-1189.996837079998,24573.069985920003 2022-05-27,00:02:32.000,147,9589076,-434,0,1653609751,6288.5881750899935,-1190.0038862099973,24573.0979344 2022-05-27,00:02:33.000,147,9589059,-795,0,1653609752,6288.520811989998,-1189.9897879499986,24572.958192 2022-05-27,00:02:34.000,147,9589165,-795,0,1653609753,6288.567966159993,-1189.996837079998,24573.014088960008 2022-05-27,00:02:35.000,147,9589161,-795,0,1653609754,6288.541020919998,-1190.0109353399966,24573.000114720002 2022-05-27,00:02:36.000,147,9589191,445,0,1653609755,6288.507339369993,-1189.996837079998,24572.972166240004 2022-05-27,00:02:37.000,147,9589079,-795,0,1653609756,6288.466921509993,-1189.9827388199992,24572.895307920007 2022-05-27,00:02:38.000,147,9589092,-795,0,1653609757,6288.487130439993,-1190.0038862099973,24572.888320799997 2022-05-27,00:02:39.000,147,9589139,-795,0,1653609758,6288.581438779998,-1190.0038862099973,24573.021076080004 2022-05-27,00:02:40.000,147,9589088,645,0,1653609759,6288.554493539996,-1189.996837079998,24573.042037440006 2022-05-27,00:02:41.000,147,9589126,-795,0,1653609760,6288.5881750899935,-1189.9686405600005,24572.993127600006 2022-05-27,00:02:42.000,147,9589112,1205,0,1653609761,6288.534284609996,-1189.9897879499986,24572.93024352 2022-05-27,00:02:43.000,147,9589194,1365,0,1653609762,6288.547757229993,-1189.9756896899999,24573.007101839998 2022-05-27,00:02:44.000,147,9589076,-795,0,1653609763,6288.567966159993,-1189.9474931699951,24572.993127600006 2022-05-27,00:02:45.000,147,9589077,-795,0,1653609764,6288.541020919998,-1189.9545423000018,24573.014088960008 2022-05-27,00:02:46.000,147,9589083,-795,0,1653609765,6288.534284609996,-1189.9827388199992,24572.874346560006 2022-05-27,00:02:47.000,147,9589045,-795,0,1653609766,6288.554493539996,-1189.9756896899999,24572.958192 2022-05-27,00:02:48.000,147,9589127,-795,0,1653609767,6288.662274499999,-1189.9827388199992,24573.056011679997 2022-05-27,00:02:49.000,147,9589054,-795,0,1653609768,6288.635329259996,-1189.9897879499986,24573.056011679997 2022-05-27,00:02:50.000,147,9589173,-795,0,1653609769,6288.6420655699985,-1189.9686405600005,24573.0280632 2022-05-27,00:02:51.000,147,9589100,-795,0,1653609770,6288.615120329996,-1189.9897879499986,24573.000114720002 2022-05-27,00:02:52.000,147,9589159,-795,0,1653609771,6288.567966159993,-1189.9756896899999,24572.86037232 2022-05-27,00:02:53.000,147,9589126,445,0,1653609772,6288.554493539996,-1189.9756896899999,24572.90928216 2022-05-27,00:02:54.000,147,9589043,-795,0,1653609773,6288.635329259996,-1189.9897879499986,24573.007101839998 2022-05-27,00:02:55.000,147,9589100,765,0,1653609774,6288.675747119996,-1189.996837079998,24573.0280632 2022-05-27,00:02:56.000,147,9589106,-795,0,1653609775,6288.669010809994,-1189.9897879499986,24573.007101839998 2022-05-27,00:02:57.000,147,9589126,325,0,1653609776,6288.601647709998,-1190.0038862099973,24572.90928216 2022-05-27,00:02:58.000,147,9589143,-795,0,1653609777,6288.695956049996,-1189.9756896899999,24572.986140479996 2022-05-27,00:02:59.000,147,9589137,-795,0,1653609778,6288.628592949994,-1189.996837079998,24572.972166240004 2022-05-27,00:03:00.000,147,9589132,285,0,1653609779,6288.6420655699985,-1189.996837079998,24572.958192 2022-05-27,00:03:01.000,147,9589151,-795,0,1653609780,6288.655538189996,-1189.9686405600005,24572.923256400005 2022-05-27,00:03:02.000,147,9589053,325,0,1653609781,6288.6420655699985,-1189.9827388199992,24572.91626928001 2022-05-27,00:03:03.000,147,9589161,-795,0,1653609782,6288.601647709998,-1189.9827388199992,24572.874346560006 2022-05-27,00:03:04.000,147,9589123,-795,0,1653609783,6288.702692359999,-1189.9897879499986,24572.937230639996 2022-05-27,00:03:05.000,147,9589135,-795,0,1653609784,6288.702692359999,-1189.9756896899999,24572.944217760007 2022-05-27,00:03:06.000,147,9589136,165,0,1653609785,6288.702692359999,-1189.996837079998,24572.958192 2022-05-27,00:03:07.000,147,9589080,-795,0,1653609786,6288.5881750899935,-1189.9897879499986,24572.783514000002 2022-05-27,00:03:08.000,147,9589075,-795,0,1653609787,6288.601647709998,-1189.9756896899999,24572.755565520005 2022-05-27,00:03:09.000,147,9589160,-795,0,1653609788,6288.6420655699985,-1189.9686405600005,24572.867359439995 2022-05-27,00:03:10.000,147,9589125,805,0,1653609789,6288.682483429999,-1189.9686405600005,24572.923256400005 2022-05-27,00:03:11.000,147,9589079,-795,0,1653609790,6288.702692359999,-1189.9615914300011,24572.902295040003 2022-05-27,00:03:12.000,147,9589092,605,0,1653609791,6288.729637599994,-1189.9474931699951,24572.888320799997 2022-05-27,00:03:13.000,147,9589156,485,0,1653609792,6288.669010809994,-1189.9404440399958,24572.818449599996 2022-05-27,00:03:14.000,147,9589114,85,0,1653609793,6288.702692359999,-1189.9192966499977,24572.839410959998 2022-05-27,00:03:15.000,147,9589085,-795,0,1653609794,6288.675747119996,-1189.9333949099964,24572.81146248 2022-05-27,00:03:16.000,147,9589100,-795,0,1653609795,6288.695956049996,-1189.9122475199983,24572.86037232 2022-05-27,00:03:17.000,147,9589160,-795,0,1653609796,6288.615120329996,-1189.905198389999,24572.685694320004 2022-05-27,00:03:18.000,147,9589074,-795,0,1653609797,6288.5881750899935,-1189.8981492599996,24572.657745840006 2022-05-27,00:03:19.000,147,9589108,325,0,1653609798,6288.783528079999,-1189.9122475199983,24572.867359439995 2022-05-27,00:03:20.000,147,9589134,445,0,1653609799,6288.783528079999,-1189.8981492599996,24572.867359439995 2022-05-27,00:03:21.000,147,9589136,-795,0,1653609800,6288.776791769997,-1189.9122475199983,24572.90928216 2022-05-27,00:03:22.000,147,9589124,-795,0,1653609801,6288.722901289999,-1189.9122475199983,24572.76255264 2022-05-27,00:03:23.000,147,9589147,-795,0,1653609802,6288.749846529994,-1189.8770018700015,24572.79748824001 2022-05-27,00:03:24.000,147,9589074,565,0,1653609803,6288.763319149999,-1189.8699527400022,24572.79050112 2022-05-27,00:03:25.000,147,9589065,404,0,1653609804,6288.783528079999,-1189.8699527400022,24572.79748824001 2022-05-27,00:03:26.000,147,9589050,325,0,1653609805,6288.722901289999,-1189.8770018700015,24572.7136428 2022-05-27,00:03:27.000,147,9589104,-795,0,1653609806,6288.749846529994,-1189.8629036099956,24572.7136428 2022-05-27,00:03:28.000,147,9589104,-195,0,1653609807,6288.803737009999,-1189.8488053499968,24572.783514000002 2022-05-27,00:03:29.000,147,9589136,-795,0,1653609808,6288.810473319994,-1189.8558544799962,24572.832423840002 2022-05-27,00:03:30.000,147,9589184,-795,0,1653609809,6288.837418559997,-1189.8699527400022,24572.76255264 2022-05-27,00:03:31.000,147,9589113,-795,0,1653609810,6288.810473319994,-1189.8699527400022,24572.76255264 2022-05-27,00:03:32.000,147,9589035,1005,0,1653609811,6288.702692359999,-1189.8558544799962,24572.657745840006 2022-05-27,00:03:33.000,147,9589072,685,0,1653609812,6288.729637599994,-1189.8770018700015,24572.6437716 2022-05-27,00:03:34.000,147,9589158,-795,0,1653609813,6288.830682249994,-1189.8488053499968,24572.755565520005 2022-05-27,00:03:35.000,147,9589126,-434,0,1653609814,6288.844154869992,-1189.8206088299994,24572.755565520005 2022-05-27,00:03:36.000,147,9589074,-795,0,1653609815,6288.830682249994,-1189.8488053499968,24572.69268144 2022-05-27,00:03:37.000,147,9589039,-795,0,1653609816,6288.763319149999,-1189.8065105700007,24572.615823120002 2022-05-27,00:03:38.000,147,9589094,-795,0,1653609817,6288.776791769997,-1189.8135597,24572.706655680005 2022-05-27,00:03:39.000,147,9589101,-715,0,1653609818,6288.797000699997,-1189.8135597,24572.657745840006 2022-05-27,00:03:40.000,147,9589074,-795,0,1653609819,6288.756582839997,-1189.8276579599988,24572.727617040007 2022-05-27,00:03:41.000,147,9589119,805,0,1653609820,6288.783528079999,-1189.8347070899981,24572.671720079998 2022-05-27,00:03:42.000,147,9589062,-795,0,1653609821,6288.7363739099965,-1189.8347070899981,24572.601848879996 2022-05-27,00:03:43.000,147,9589066,885,0,1653609822,6288.797000699997,-1189.8276579599988,24572.685694320004 2022-05-27,00:03:44.000,147,9589133,-795,0,1653609823,6288.8508911799945,-1189.8065105700007,24572.74159128 2022-05-27,00:03:45.000,147,9589069,525,0,1653609824,6288.857627489997,-1189.7853631799953,24572.69268144 2022-05-27,00:03:46.000,147,9589116,565,0,1653609825,6288.877836419997,-1189.778314049996,24572.657745840006 2022-05-27,00:03:47.000,147,9589100,-795,0,1653609826,6288.7363739099965,-1189.792412310002,24572.566913280003 2022-05-27,00:03:48.000,147,9589150,-795,0,1653609827,6288.756582839997,-1189.792412310002,24572.52499056 2022-05-27,00:03:49.000,147,9589124,-235,0,1653609828,6288.810473319994,-1189.7642157899973,24572.62979736001 2022-05-27,00:03:50.000,147,9589157,-795,0,1653609829,6288.817209629997,-1189.778314049996,24572.69268144 2022-05-27,00:03:51.000,147,9589106,-595,0,1653609830,6288.857627489997,-1189.757166659998,24572.685694320004 2022-05-27,00:03:52.000,147,9589152,-795,0,1653609831,6288.871100109995,-1189.7289701400005,24572.7136428 2022-05-27,00:03:53.000,147,9589128,1165,0,1653609832,6288.770055459994,-1189.7501175299985,24572.62281024 2022-05-27,00:03:54.000,147,9589054,165,0,1653609833,6288.823945939999,-1189.7360192699998,24572.62281024 2022-05-27,00:03:55.000,147,9589067,685,0,1653609834,6288.797000699997,-1189.7642157899973,24572.59486176 2022-05-27,00:03:56.000,147,9589140,-795,0,1653609835,6288.803737009999,-1189.7289701400005,24572.587874640005 2022-05-27,00:03:57.000,147,9589151,-195,0,1653609836,6288.749846529994,-1189.7289701400005,24572.47608072 2022-05-27,00:03:58.000,147,9589082,-795,0,1653609837,6288.776791769997,-1189.7501175299985,24572.52499056 2022-05-27,00:03:59.000,147,9589134,-795,0,1653609838,6288.904781659992,-1189.721921010001,24572.6437716 2022-05-27,00:04:00.000,147,9589084,-475,0,1653609839,6288.844154869992,-1189.707822749995,24572.62979736001 2022-05-27,00:04:01.000,147,9589108,805,0,1653609840,6288.857627489997,-1189.7289701400005,24572.615823120002 2022-05-27,00:04:02.000,147,9589140,325,0,1653609841,6288.776791769997,-1189.7148718800017,24572.518003440004 2022-05-27,00:04:03.000,147,9589106,5,0,1653609842,6288.817209629997,-1189.7501175299985,24572.531977679995 2022-05-27,00:04:04.000,147,9589088,-795,0,1653609843,6288.810473319994,-1189.707822749995,24572.538964800005 2022-05-27,00:04:05.000,147,9589093,805,0,1653609844,6288.830682249994,-1189.7289701400005,24572.469093600004 2022-05-27,00:04:06.000,147,9589082,-795,0,1653609845,6288.743110219999,-1189.7430683999992,24572.469093600004 2022-05-27,00:04:07.000,147,9589070,5,0,1653609846,6288.763319149999,-1189.721921010001,24572.46210648001 2022-05-27,00:04:08.000,147,9589088,605,0,1653609847,6288.844154869992,-1189.7360192699998,24572.566913280003 2022-05-27,00:04:09.000,147,9589132,-795,0,1653609848,6288.864363799992,-1189.707822749995,24572.601848879996 2022-05-27,00:04:10.000,147,9589088,-795,0,1653609849,6288.837418559997,-1189.7148718800017,24572.559926160007 2022-05-27,00:04:11.000,147,9589124,-795,0,1653609850,6288.790264389994,-1189.721921010001,24572.518003440004 2022-05-27,00:04:12.000,147,9589117,-795,0,1653609851,6288.743110219999,-1189.721921010001,24572.469093600004 2022-05-27,00:04:13.000,147,9589116,1405,0,1653609852,6288.729637599994,-1189.6937244899964,24572.399222400003 2022-05-27,00:04:14.000,147,9589078,-795,0,1653609853,6288.783528079999,-1189.686675359997,24572.531977679995 2022-05-27,00:04:15.000,147,9589105,-795,0,1653609854,6288.837418559997,-1189.7007736199957,24572.566913280003 2022-05-27,00:04:16.000,147,9589091,-795,0,1653609855,6288.817209629997,-1189.686675359997,24572.531977679995 2022-05-27,00:04:17.000,147,9589126,-795,0,1653609856,6288.776791769997,-1189.6796262299977,24572.483067839996 2022-05-27,00:04:18.000,147,9589152,1045,0,1653609857,6288.716164979996,-1189.6725770999983,24572.42717088 2022-05-27,00:04:19.000,147,9589115,1285,0,1653609858,6288.6420655699985,-1189.6302823200022,24572.392235280007 2022-05-27,00:04:20.000,147,9589075,165,0,1653609859,6288.770055459994,-1189.6514297100002,24572.469093600004 2022-05-27,00:04:21.000,147,9589122,-795,0,1653609860,6288.803737009999,-1189.7007736199957,24572.434157999996 2022-05-27,00:04:22.000,147,9589100,685,0,1653609861,6288.749846529994,-1189.6725770999983,24572.336338319998 2022-05-27,00:04:23.000,147,9589150,-795,0,1653609862,6288.776791769997,-1189.6725770999983,24572.37826104 2022-05-27,00:04:24.000,147,9589108,-795,0,1653609863,6288.844154869992,-1189.6584788399996,24572.46210648001 2022-05-27,00:04:25.000,147,9589126,-195,0,1653609864,6288.8508911799945,-1189.6796262299977,24572.46210648001 2022-05-27,00:04:26.000,147,9589114,325,0,1653609865,6288.830682249994,-1189.665527969999,24572.441145120007 2022-05-27,00:04:27.000,147,9589131,-795,0,1653609866,6288.743110219999,-1189.6514297100002,24572.350312560004 2022-05-27,00:04:28.000,147,9589115,-795,0,1653609867,6288.776791769997,-1189.6443805800009,24572.343325440008 2022-05-27,00:04:29.000,147,9589098,325,0,1653609868,6288.803737009999,-1189.6443805800009,24572.42717088 2022-05-27,00:04:30.000,147,9589063,845,0,1653609869,6288.830682249994,-1189.6232331899955,24572.41319664001 2022-05-27,00:04:31.000,147,9589050,-795,0,1653609870,6288.871100109995,-1189.595036669998,24572.434157999996 2022-05-27,00:04:32.000,147,9589108,1165,0,1653609871,6288.871100109995,-1189.6302823200022,24572.385248159997 2022-05-27,00:04:33.000,147,9589100,845,0,1653609872,6288.857627489997,-1189.6161840599962,24572.420183760005 2022-05-27,00:04:34.000,147,9589117,-795,0,1653609873,6288.770055459994,-1189.6020857999974,24572.280441360002 2022-05-27,00:04:35.000,147,9589083,-795,0,1653609874,6288.810473319994,-1189.6232331899955,24572.301402720004 2022-05-27,00:04:36.000,147,9589137,-795,0,1653609875,6288.810473319994,-1189.6373314500015,24572.35729968 2022-05-27,00:04:37.000,147,9589080,-795,0,1653609876,6288.817209629997,-1189.6232331899955,24572.350312560004 2022-05-27,00:04:38.000,147,9589092,445,0,1653609877,6288.749846529994,-1189.6020857999974,24572.301402720004 2022-05-27,00:04:39.000,147,9589105,-795,0,1653609878,6288.790264389994,-1189.595036669998,24572.28742848 2022-05-27,00:04:40.000,147,9589107,-675,0,1653609879,6288.844154869992,-1189.5879875399987,24572.364286799995 2022-05-27,00:04:41.000,147,9589143,-795,0,1653609880,6288.830682249994,-1189.6020857999974,24572.322364080006 2022-05-27,00:04:42.000,147,9589155,-795,0,1653609881,6288.803737009999,-1189.5668401500006,24572.322364080006 2022-05-27,00:04:43.000,147,9589094,-795,0,1653609882,6288.776791769997,-1189.595036669998,24572.280441360002 2022-05-27,00:04:44.000,147,9589175,-795,0,1653609883,6288.709428669994,-1189.5879875399987,24572.1896088 2022-05-27,00:04:45.000,147,9589111,-795,0,1653609884,6288.722901289999,-1189.552741890002,24572.14069896 2022-05-27,00:04:46.000,147,9589087,-795,0,1653609885,6288.682483429999,-1189.5597910200013,24572.09178912 2022-05-27,00:04:47.000,147,9589168,-475,0,1653609886,6288.783528079999,-1189.538643629996,24572.203583040005 2022-05-27,00:04:48.000,147,9589138,-235,0,1653609887,6288.817209629997,-1189.5245453699972,24572.30838984 2022-05-27,00:04:49.000,147,9589120,-795,0,1653609888,6288.837418559997,-1189.5174962399979,24572.231531520003 2022-05-27,00:04:50.000,147,9589097,-795,0,1653609889,6288.823945939999,-1189.5245453699972,24572.23851864 2022-05-27,00:04:51.000,147,9589055,-795,0,1653609890,6288.783528079999,-1189.5597910200013,24572.175634560008 2022-05-27,00:04:52.000,147,9589062,965,0,1653609891,6288.702692359999,-1189.5174962399979,24572.112750480002 2022-05-27,00:04:53.000,147,9589093,124,0,1653609892,6288.702692359999,-1189.538643629996,24572.09178912 2022-05-27,00:04:54.000,147,9589104,-755,0,1653609893,6288.790264389994,-1189.5104471099985,24572.224544400007 2022-05-27,00:04:55.000,147,9589056,445,0,1653609894,6288.884572729992,-1189.4892997200004,24572.23851864 2022-05-27,00:04:56.000,147,9589134,-155,0,1653609895,6288.817209629997,-1189.4752014600017,24572.23851864 2022-05-27,00:04:57.000,147,9589122,-795,0,1653609896,6288.783528079999,-1189.482250590001,24572.147686079996 2022-05-27,00:04:58.000,147,9589041,-795,0,1653609897,6288.722901289999,-1189.4892997200004,24572.028905039995 2022-05-27,00:04:59.000,147,9589141,525,0,1653609898,6288.783528079999,-1189.468152329995,24572.133711840004 2022-05-27,00:05:00.000,147,9589090,-795,0,1653609899,6288.803737009999,-1189.4540540699963,24572.112750480002 2022-05-27,00:05:01.000,147,9589160,365,0,1653609900,6288.783528079999,-1189.4399558099976,24572.154673200006 2022-05-27,00:05:02.000,147,9589106,-795,0,1653609901,6288.756582839997,-1189.4540540699963,24572.07082776 2022-05-27,00:05:03.000,147,9589094,605,0,1653609902,6288.797000699997,-1189.4540540699963,24572.07082776 2022-05-27,00:05:04.000,147,9589083,605,0,1653609903,6288.844154869992,-1189.4117592900002,24572.175634560008 2022-05-27,00:05:05.000,147,9589071,-795,0,1653609904,6288.844154869992,-1189.4540540699963,24572.14069896 2022-05-27,00:05:06.000,147,9589086,165,0,1653609905,6288.817209629997,-1189.4399558099976,24572.161660320002 2022-05-27,00:05:07.000,147,9589051,805,0,1653609906,6288.729637599994,-1189.4329066799983,24571.979995199996 2022-05-27,00:05:08.000,147,9589100,-795,0,1653609907,6288.743110219999,-1189.4188084199996,24572.000956559998 2022-05-27,00:05:09.000,147,9589109,-795,0,1653609908,6288.810473319994,-1189.447004939997,24572.056853520007 2022-05-27,00:05:10.000,147,9589095,325,0,1653609909,6288.817209629997,-1189.4399558099976,24572.084802000005 2022-05-27,00:05:11.000,147,9589099,605,0,1653609910,6288.837418559997,-1189.4117592900002,24572.105763360007 2022-05-27,00:05:12.000,147,9589081,-795,0,1653609911,6288.817209629997,-1189.4117592900002,24572.049866399997 2022-05-27,00:05:13.000,147,9589101,-795,0,1653609912,6288.770055459994,-1189.4117592900002,24571.993969440002 2022-05-27,00:05:14.000,147,9589072,605,0,1653609913,6288.790264389994,-1189.4188084199996,24572.07781488001 2022-05-27,00:05:15.000,147,9589084,-795,0,1653609914,6288.729637599994,-1189.425857549999,24572.02191792 2022-05-27,00:05:16.000,147,9589124,445,0,1653609915,6288.743110219999,-1189.4047101600008,24572.000956559998 2022-05-27,00:05:17.000,147,9589107,-795,0,1653609916,6288.648801879994,-1189.4117592900002,24571.91012400001 2022-05-27,00:05:18.000,147,9589119,-795,0,1653609917,6288.682483429999,-1189.4047101600008,24571.896149760003 2022-05-27,00:05:19.000,147,9589175,885,0,1653609918,6288.722901289999,-1189.3835627699955,24571.993969440002 2022-05-27,00:05:20.000,147,9589122,-795,0,1653609919,6288.615120329996,-1189.3835627699955,24571.889162640007 2022-05-27,00:05:21.000,147,9589063,-395,0,1653609920,6288.770055459994,-1189.3765136399961,24572.035892160005 2022-05-27,00:05:22.000,147,9589132,-795,0,1653609921,6288.669010809994,-1189.3412679899993,24571.847239920004 2022-05-27,00:05:23.000,147,9589118,-795,0,1653609922,6288.675747119996,-1189.355366249998,24571.882175519997 2022-05-27,00:05:24.000,147,9589107,325,0,1653609923,6288.682483429999,-1189.3483171199987,24571.95903384001 2022-05-27,00:05:25.000,147,9589094,-795,0,1653609924,6288.655538189996,-1189.33421886,24571.92409824 2022-05-27,00:05:26.000,147,9589112,-795,0,1653609925,6288.635329259996,-1189.3271697300006,24571.861214159995 2022-05-27,00:05:27.000,147,9589027,605,0,1653609926,6288.662274499999,-1189.3201206000012,24571.917111120005 2022-05-27,00:05:28.000,147,9589052,-795,0,1653609927,6288.722901289999,-1189.298973209996,24571.979995199996 2022-05-27,00:05:29.000,147,9589080,-595,0,1653609928,6288.695956049996,-1189.2778258199978,24571.938072480007 2022-05-27,00:05:30.000,147,9589124,-795,0,1653609929,6288.695956049996,-1189.3060223399953,24571.889162640007 2022-05-27,00:05:31.000,147,9589086,-434,0,1653609930,6288.682483429999,-1189.3060223399953,24571.847239920004 2022-05-27,00:05:32.000,147,9589065,-235,0,1653609931,6288.635329259996,-1189.2778258199978,24571.861214159995 2022-05-27,00:05:33.000,147,9589061,-795,0,1653609932,6288.621856639998,-1189.2848749499972,24571.833265679998 2022-05-27,00:05:34.000,147,9589120,525,0,1653609933,6288.716164979996,-1189.2566784299997,24571.92409824 2022-05-27,00:05:35.000,147,9589078,124,0,1653609934,6288.702692359999,-1189.2707766899985,24571.8751884 2022-05-27,00:05:36.000,147,9589098,-795,0,1653609935,6288.716164979996,-1189.2707766899985,24571.847239920004 2022-05-27,00:05:37.000,147,9589043,-795,0,1653609936,6288.648801879994,-1189.2778258199978,24571.784355839998 2022-05-27,00:05:38.000,147,9589120,485,0,1653609937,6288.702692359999,-1189.2707766899985,24571.85422704 2022-05-27,00:05:39.000,147,9589108,205,0,1653609938,6288.675747119996,-1189.2566784299997,24571.784355839998 2022-05-27,00:05:40.000,147,9589115,-795,0,1653609939,6288.6420655699985,-1189.2566784299997,24571.798330080004 2022-05-27,00:05:41.000,147,9589097,-795,0,1653609940,6288.648801879994,-1189.242580170001,24571.819291440006 2022-05-27,00:05:42.000,147,9589131,805,0,1653609941,6288.628592949994,-1189.242580170001,24571.679549040004 2022-05-27,00:05:43.000,147,9589081,-795,0,1653609942,6288.6420655699985,-1189.2214327799957,24571.749420240005 2022-05-27,00:05:44.000,147,9589099,-315,0,1653609943,6288.702692359999,-1189.207334519997,24571.833265679998 2022-05-27,00:05:45.000,147,9589091,-795,0,1653609944,6288.716164979996,-1189.2214327799957,24571.798330080004 2022-05-27,00:05:46.000,147,9589144,-195,0,1653609945,6288.702692359999,-1189.2143836499963,24571.812304319996 2022-05-27,00:05:47.000,147,9589105,1525,0,1653609946,6288.635329259996,-1189.2002853899976,24571.630639200004 2022-05-27,00:05:48.000,147,9589179,-555,0,1653609947,6288.615120329996,-1189.2002853899976,24571.672561920008 2022-05-27,00:05:49.000,147,9589028,-795,0,1653609948,6288.662274499999,-1189.2002853899976,24571.735446 2022-05-27,00:05:50.000,147,9589110,-795,0,1653609949,6288.669010809994,-1189.1791379999995,24571.749420240005 2022-05-27,00:05:51.000,147,9589089,-795,0,1653609950,6288.729637599994,-1189.1932362599982,24571.75640736 2022-05-27,00:05:52.000,147,9589141,-795,0,1653609951,6288.682483429999,-1189.1650397400008,24571.74243312001 2022-05-27,00:05:53.000,147,9589091,765,0,1653609952,6288.635329259996,-1189.1720888700002,24571.672561920008 2022-05-27,00:05:54.000,147,9589050,-795,0,1653609953,6288.709428669994,-1189.1650397400008,24571.728458880003 2022-05-27,00:05:55.000,147,9589085,885,0,1653609954,6288.682483429999,-1189.1650397400008,24571.630639200004 2022-05-27,00:05:56.000,147,9589093,-795,0,1653609955,6288.662274499999,-1189.1650397400008,24571.65858768 2022-05-27,00:05:57.000,147,9589071,765,0,1653609956,6288.621856639998,-1189.1438923499954,24571.53980664 2022-05-27,00:05:58.000,147,9589090,-114,0,1653609957,6288.648801879994,-1189.1438923499954,24571.581729360005 2022-05-27,00:05:59.000,147,9589048,-795,0,1653609958,6288.702692359999,-1189.136843219996,24571.74243312001 2022-05-27,00:06:00.000,147,9589084,-795,0,1653609959,6288.722901289999,-1189.1438923499954,24571.728458880003 2022-05-27,00:06:01.000,147,9589098,-795,0,1653609960,6288.695956049996,-1189.115695829998,24571.672561920008 2022-05-27,00:06:02.000,147,9589062,-795,0,1653609961,6288.628592949994,-1189.115695829998,24571.560768000003 2022-05-27,00:06:03.000,147,9589163,1045,0,1653609962,6288.635329259996,-1189.150941480002,24571.560768000003 2022-05-27,00:06:04.000,147,9589067,-795,0,1653609963,6288.6420655699985,-1189.1015975699993,24571.57474224001 2022-05-27,00:06:05.000,147,9589056,-795,0,1653609964,6288.6420655699985,-1189.1086466999986,24571.57474224001 2022-05-27,00:06:06.000,147,9589057,885,0,1653609965,6288.601647709998,-1189.1015975699993,24571.51884528 2022-05-27,00:06:07.000,147,9589085,-795,0,1653609966,6288.628592949994,-1189.1015975699993,24571.532819520005 2022-05-27,00:06:08.000,147,9589068,-795,0,1653609967,6288.695956049996,-1189.1015975699993,24571.560768000003 2022-05-27,00:06:09.000,147,9589060,-795,0,1653609968,6288.695956049996,-1189.0874993100006,24571.609677840002 2022-05-27,00:06:10.000,147,9589080,-795,0,1653609969,6288.682483429999,-1189.09454844,24571.57474224001 2022-05-27,00:06:11.000,147,9589182,-795,0,1653609970,6288.628592949994,-1189.09454844,24571.462948320004 2022-05-27,00:06:12.000,147,9589110,-195,0,1653609971,6288.594911399996,-1189.0804501800012,24571.393077120003 2022-05-27,00:06:13.000,147,9589120,924,0,1653609972,6288.5881750899935,-1189.0734010500018,24571.337180160008 2022-05-27,00:06:14.000,147,9589130,-795,0,1653609973,6288.662274499999,-1189.0522536599965,24571.462948320004 2022-05-27,00:06:15.000,147,9589034,-795,0,1653609974,6288.695956049996,-1189.0452045299971,24571.46993544 2022-05-27,00:06:16.000,147,9589124,-795,0,1653609975,6288.669010809994,-1189.0381553999978,24571.511858160004 2022-05-27,00:06:17.000,147,9589081,-795,0,1653609976,6288.635329259996,-1189.0381553999978,24571.40705136001 2022-05-27,00:06:18.000,147,9589135,-795,0,1653609977,6288.675747119996,-1189.0170080099997,24571.414038480005 2022-05-27,00:06:19.000,147,9589098,445,0,1653609978,6288.621856639998,-1189.002909750001,24571.37211576 2022-05-27,00:06:20.000,147,9589111,685,0,1653609979,6288.662274499999,-1189.002909750001,24571.386090000007 2022-05-27,00:06:21.000,147,9589038,445,0,1653609980,6288.581438779998,-1188.9958606200016,24571.218399120007 2022-05-27,00:06:22.000,147,9589030,-795,0,1653609981,6288.6420655699985,-1189.024057139999,24571.260321839996 2022-05-27,00:06:23.000,147,9589010,-795,0,1653609982,6288.635329259996,-1188.9888114900023,24571.295257440004 2022-05-27,00:06:24.000,147,9589100,-795,0,1653609983,6288.709428669994,-1189.002909750001,24571.434999840007 2022-05-27,00:06:25.000,147,9589075,5,0,1653609984,6288.669010809994,-1188.9747132299963,24571.40705136001 2022-05-27,00:06:26.000,147,9589113,1085,0,1653609985,6288.695956049996,-1188.9888114900023,24571.358141519995 2022-05-27,00:06:27.000,147,9589123,525,0,1653609986,6288.581438779998,-1188.9817623599956,24571.197437760005 2022-05-27,00:06:28.000,147,9589102,-595,0,1653609987,6288.601647709998,-1188.967664099997,24571.218399120007 2022-05-27,00:06:29.000,147,9589061,-595,0,1653609988,6288.669010809994,-1188.9817623599956,24571.274296080002 2022-05-27,00:06:30.000,147,9589015,124,0,1653609989,6288.669010809994,-1188.9465167099988,24571.309231679996 2022-05-27,00:06:31.000,147,9589043,845,0,1653609990,6288.695956049996,-1188.9535658399982,24571.337180160008 2022-05-27,00:06:32.000,147,9589075,845,0,1653609991,6288.655538189996,-1188.9465167099988,24571.330193039998 2022-05-27,00:06:33.000,147,9589029,-274,0,1653609992,6288.601647709998,-1188.9183201900014,24571.23237336 2022-05-27,00:06:34.000,147,9589121,-795,0,1653609993,6288.628592949994,-1188.9324184500001,24571.20442488 2022-05-27,00:06:35.000,147,9589189,-795,0,1653609994,6288.6083840199935,-1188.967664099997,24571.190450639995 2022-05-27,00:06:36.000,147,9589062,-795,0,1653609995,6288.601647709998,-1188.9253693200008,24571.15551504 2022-05-27,00:06:37.000,147,9589076,-795,0,1653609996,6288.554493539996,-1188.9253693200008,24571.099618080007 2022-05-27,00:06:38.000,147,9589083,-795,0,1653609997,6288.574702469996,-1188.9253693200008,24571.106605200002 2022-05-27,00:06:39.000,147,9589073,605,0,1653609998,6288.621856639998,-1188.8901236699967,24571.18346352 2022-05-27,00:06:40.000,147,9589083,445,0,1653609999,6288.648801879994,-1188.897172799996,24571.23936048001 2022-05-27,00:06:41.000,147,9589111,-795,0,1653610000,6288.621856639998,-1188.897172799996,24571.225386240003 2022-05-27,00:06:42.000,147,9589171,-795,0,1653610001,6288.561229849998,-1188.8901236699967,24571.08564384 2022-05-27,00:06:43.000,147,9589098,1085,0,1653610002,6288.574702469996,-1188.8901236699967,24571.099618080007 2022-05-27,00:06:44.000,147,9589015,-795,0,1653610003,6288.5881750899935,-1188.876025409998,24571.07166960001 2022-05-27,00:06:45.000,147,9589017,924,0,1653610004,6288.561229849998,-1188.876025409998,24571.106605200002 2022-05-27,00:06:46.000,147,9589064,-795,0,1653610005,6288.527548299993,-1188.876025409998,24571.008785520004 2022-05-27,00:06:47.000,147,9589031,-795,0,1653610006,6288.567966159993,-1188.85487802,24571.06468248 2022-05-27,00:06:48.000,147,9589101,-795,0,1653610007,6288.6083840199935,-1188.876025409998,24571.141540799996 2022-05-27,00:06:49.000,147,9589059,-795,0,1653610008,6288.594911399996,-1188.876025409998,24571.141540799996 2022-05-27,00:06:50.000,147,9589084,485,0,1653610009,6288.561229849998,-1188.8619271499992,24571.106605200002 2022-05-27,00:06:51.000,147,9589118,325,0,1653610010,6288.547757229993,-1188.8478288900005,24571.029746880005 2022-05-27,00:06:52.000,147,9589050,-795,0,1653610011,6288.500603059998,-1188.8478288900005,24570.973849919996 2022-05-27,00:06:53.000,147,9589070,685,0,1653610012,6288.507339369993,-1188.8407797600012,24570.910965840005 2022-05-27,00:06:54.000,147,9589043,-795,0,1653610013,6288.567966159993,-1188.8196323699958,24571.036734 2022-05-27,00:06:55.000,147,9589068,-795,0,1653610014,6288.5881750899935,-1188.8196323699958,24571.029746880005 2022-05-27,00:06:56.000,147,9589107,-675,0,1653610015,6288.567966159993,-1188.8125832399965,24571.008785520004 2022-05-27,00:06:57.000,147,9589054,-795,0,1653610016,6288.534284609996,-1188.8125832399965,24570.90397872001 2022-05-27,00:06:58.000,147,9589102,-434,0,1653610017,6288.5881750899935,-1188.7984849799977,24571.022759759995 2022-05-27,00:06:59.000,147,9589074,845,0,1653610018,6288.561229849998,-1188.7914358499984,24570.924940079996 2022-05-27,00:07:00.000,147,9589035,-795,0,1653610019,6288.547757229993,-1188.7773375899997,24570.931927200007 2022-05-27,00:07:01.000,147,9589038,-795,0,1653610020,6288.460185199998,-1188.7561902000016,24570.834107520008 2022-05-27,00:07:02.000,147,9589081,-795,0,1653610021,6288.473657819995,-1188.763239330001,24570.890004480003 2022-05-27,00:07:03.000,147,9589021,-795,0,1653610022,6288.514075679996,-1188.7350428099962,24570.90397872001 2022-05-27,00:07:04.000,147,9589066,685,0,1653610023,6288.574702469996,-1188.7561902000016,24570.959875680004 2022-05-27,00:07:05.000,147,9589029,-795,0,1653610024,6288.554493539996,-1188.7138954199982,24570.95288856001 2022-05-27,00:07:06.000,147,9589087,-795,0,1653610025,6288.520811989998,-1188.7279936799969,24570.90397872001 2022-05-27,00:07:07.000,147,9589018,-795,0,1653610026,6288.419767339998,-1188.6997971599994,24570.743274960005 2022-05-27,00:07:08.000,147,9589071,-35,0,1653610027,6288.460185199998,-1188.69274803,24570.813146160006 2022-05-27,00:07:09.000,147,9589010,-795,0,1653610028,6288.473657819995,-1188.6786497700014,24570.78519768001 2022-05-27,00:07:10.000,147,9589100,245,0,1653610029,6288.514075679996,-1188.6645515099954,24570.806159039996 2022-05-27,00:07:11.000,147,9589069,165,0,1653610030,6288.554493539996,-1188.671600640002,24570.86904312 2022-05-27,00:07:12.000,147,9589121,924,0,1653610031,6288.527548299993,-1188.6504532499966,24570.827120399998 2022-05-27,00:07:13.000,147,9589099,-795,0,1653610032,6288.480394129998,-1188.657502379996,24570.757249199996 2022-05-27,00:07:14.000,147,9589129,-795,0,1653610033,6288.527548299993,-1188.636354989998,24570.78519768001 2022-05-27,00:07:15.000,147,9589073,-795,0,1653610034,6288.500603059998,-1188.6504532499966,24570.757249199996 2022-05-27,00:07:16.000,147,9589127,-195,0,1653610035,6288.507339369993,-1188.6293058599986,24570.75026208 2022-05-27,00:07:17.000,147,9589107,-795,0,1653610036,6288.473657819995,-1188.636354989998,24570.63148104 2022-05-27,00:07:18.000,147,9589083,805,0,1653610037,6288.453448889995,-1188.6081584700005,24570.638468159996 2022-05-27,00:07:19.000,147,9589063,-795,0,1653610038,6288.527548299993,-1188.5799619499958,24570.73628784001 2022-05-27,00:07:20.000,147,9589093,-795,0,1653610039,6288.520811989998,-1188.6011093400011,24570.715326480007 2022-05-27,00:07:21.000,147,9589081,485,0,1653610040,6288.527548299993,-1188.5870110799951,24570.722313600003 2022-05-27,00:07:22.000,147,9589069,-795,0,1653610041,6288.332195309995,-1188.565863689997,24570.48475152 2022-05-27,00:07:23.000,147,9589068,-795,0,1653610042,6288.473657819995,-1188.5870110799951,24570.610519679998 2022-05-27,00:07:24.000,147,9589035,-395,0,1653610043,6288.480394129998,-1188.5517654299983,24570.575584080005 2022-05-27,00:07:25.000,147,9589086,645,0,1653610044,6288.473657819995,-1188.5588145599977,24570.56160984 2022-05-27,00:07:26.000,147,9589040,-795,0,1653610045,6288.426503649993,-1188.544716299999,24570.526674240005 2022-05-27,00:07:27.000,147,9589067,-795,0,1653610046,6288.466921509993,-1188.5799619499958,24570.603532560002 2022-05-27,00:07:28.000,147,9589016,-795,0,1653610047,6288.547757229993,-1188.523568910001,24570.638468159996 2022-05-27,00:07:29.000,147,9589078,805,0,1653610048,6288.520811989998,-1188.5376671699996,24570.610519679998 2022-05-27,00:07:30.000,147,9589061,-755,0,1653610049,6288.487130439993,-1188.4953723899962,24570.5825712 2022-05-27,00:07:31.000,147,9589092,-795,0,1653610050,6288.473657819995,-1188.4883232599968,24570.498725760008 2022-05-27,00:07:32.000,147,9589104,-795,0,1653610051,6288.413031029995,-1188.4812741299975,24570.435841680002 2022-05-27,00:07:33.000,147,9589088,-795,0,1653610052,6288.413031029995,-1188.4883232599968,24570.386931840003 2022-05-27,00:07:34.000,147,9589028,-354,0,1653610053,6288.4938667499955,-1188.45307761,24570.477764400006 2022-05-27,00:07:35.000,147,9589059,-795,0,1653610054,6288.514075679996,-1188.4601267399994,24570.5127 2022-05-27,00:07:36.000,147,9589044,-795,0,1653610055,6288.514075679996,-1188.4671758699988,24570.498725760008 2022-05-27,00:07:37.000,147,9589054,-475,0,1653610056,6288.439976269998,-1188.4601267399994,24570.407893200005 2022-05-27,00:07:38.000,147,9589128,-795,0,1653610057,6288.480394129998,-1188.431930220002,24570.477764400006 2022-05-27,00:07:39.000,147,9589043,205,0,1653610058,6288.426503649993,-1188.431930220002,24570.41488032 2022-05-27,00:07:40.000,147,9589076,-475,0,1653610059,6288.460185199998,-1188.431930220002,24570.379944720007 2022-05-27,00:07:41.000,147,9589034,-795,0,1653610060,6288.460185199998,-1188.4037336999972,24570.34500912 2022-05-27,00:07:42.000,147,9589035,-795,0,1653610061,6288.413031029995,-1188.4107828299966,24570.289112160004 2022-05-27,00:07:43.000,147,9588991,-795,0,1653610062,6288.419767339998,-1188.4037336999972,24570.331034880008 2022-05-27,00:07:44.000,147,9589069,-515,0,1653610063,6288.473657819995,-1188.396684569998,24570.407893200005 2022-05-27,00:07:45.000,147,9589006,-795,0,1653610064,6288.480394129998,-1188.3755371799998,24570.331034880008 2022-05-27,00:07:46.000,147,9589077,-795,0,1653610065,6288.446712579993,-1188.3684880500005,24570.331034880008 2022-05-27,00:07:47.000,147,9589037,-795,0,1653610066,6288.365876859993,-1188.3543897900017,24570.205266719997 2022-05-27,00:07:48.000,147,9589053,-795,0,1653610067,6288.392822099995,-1188.3402915299957,24570.22622808 2022-05-27,00:07:49.000,147,9589051,-795,0,1653610068,6288.433239959995,-1188.3332423999964,24570.219240960003 2022-05-27,00:07:50.000,147,9589114,-795,0,1653610069,6288.473657819995,-1188.361438920001,24570.268150800002 2022-05-27,00:07:51.000,147,9589062,-795,0,1653610070,6288.466921509993,-1188.347340659995,24570.275137919998 2022-05-27,00:07:52.000,147,9589046,-795,0,1653610071,6288.466921509993,-1188.3402915299957,24570.29609928 2022-05-27,00:07:53.000,147,9589025,-155,0,1653610072,6288.419767339998,-1188.326193269997,24570.14936976 2022-05-27,00:07:54.000,147,9589035,-795,0,1653610073,6288.460185199998,-1188.305045879999,24570.1982796 2022-05-27,00:07:55.000,147,9589026,-795,0,1653610074,6288.413031029995,-1188.2698002300021,24570.135395519996 2022-05-27,00:07:56.000,147,9589036,765,0,1653610075,6288.439976269998,-1188.2979967499996,24570.135395519996 2022-05-27,00:07:57.000,147,9589065,845,0,1653610076,6288.352404239995,-1188.305045879999,24570.0585372 2022-05-27,00:07:58.000,147,9589056,1285,0,1653610077,6288.406294719993,-1188.2627510999955,24570.100459920002 2022-05-27,00:07:59.000,147,9589117,-795,0,1653610078,6288.480394129998,-1188.2838984900009,24570.191292480005 2022-05-27,00:08:00.000,147,9589028,-795,0,1653610079,6288.487130439993,-1188.2557019699962,24570.23321520001 2022-05-27,00:08:01.000,147,9589088,-795,0,1653610080,6288.4938667499955,-1188.2627510999955,24570.1982796 2022-05-27,00:08:02.000,147,9589099,-795,0,1653610081,6288.318722689997,-1188.2486528399968,24569.904820560005 2022-05-27,00:08:03.000,147,9589039,-795,0,1653610082,6288.453448889995,-1188.2416037099974,24570.100459920002 2022-05-27,00:08:04.000,147,9589034,-795,0,1653610083,6288.460185199998,-1188.2416037099974,24570.121421280004 2022-05-27,00:08:05.000,147,9589071,-795,0,1653610084,6288.460185199998,-1188.2275054499987,24570.051550080003 2022-05-27,00:08:06.000,147,9589072,-795,0,1653610085,6288.433239959995,-1188.21340719,24570.00962736 2022-05-27,00:08:07.000,147,9589073,1005,0,1653610086,6288.453448889995,-1188.192259800002,24570.044562960007 2022-05-27,00:08:08.000,147,9589020,885,0,1653610087,6288.446712579993,-1188.1711124099966,24570.00962736 2022-05-27,00:08:09.000,147,9589073,-795,0,1653610088,6288.487130439993,-1188.1711124099966,24570.051550080003 2022-05-27,00:08:10.000,147,9589057,-675,0,1653610089,6288.480394129998,-1188.178161539996,24570.07949856 2022-05-27,00:08:11.000,147,9588994,-795,0,1653610090,6288.473657819995,-1188.1711124099966,24570.023601600005 2022-05-27,00:08:12.000,147,9589067,-675,0,1653610091,6288.419767339998,-1188.1640632799972,24569.932769040002 2022-05-27,00:08:13.000,147,9589083,605,0,1653610092,6288.419767339998,-1188.1429158899991,24569.988665999997 2022-05-27,00:08:14.000,147,9588978,-795,0,1653610093,6288.466921509993,-1188.1358667599998,24570.002640240004 2022-05-27,00:08:15.000,147,9589042,-195,0,1653610094,6288.487130439993,-1188.1429158899991,24570.016614479995 2022-05-27,00:08:16.000,147,9589011,-795,0,1653610095,6288.338931619997,-1188.1358667599998,24569.834949360004 2022-05-27,00:08:17.000,147,9589098,-795,0,1653610096,6288.419767339998,-1188.1288176300004,24569.91180768 2022-05-27,00:08:18.000,147,9589143,-795,0,1653610097,6288.453448889995,-1188.1006211099957,24569.953730400004 2022-05-27,00:08:19.000,147,9589023,-795,0,1653610098,6288.460185199998,-1188.1147193700017,24569.904820560005 2022-05-27,00:08:20.000,147,9589022,1285,0,1653610099,6288.446712579993,-1188.1006211099957,24569.904820560005 2022-05-27,00:08:21.000,147,9589055,-795,0,1653610100,6288.446712579993,-1188.086522849997,24569.904820560005 2022-05-27,00:08:22.000,147,9588991,-795,0,1653610101,6288.426503649993,-1188.0935719799963,24569.827962240008 2022-05-27,00:08:23.000,147,9589032,-795,0,1653610102,6288.338931619997,-1188.0583263299995,24569.79302664 2022-05-27,00:08:24.000,147,9589054,1045,0,1653610103,6288.4938667499955,-1188.0794737199976,24569.904820560005 2022-05-27,00:08:25.000,147,9589087,-795,0,1653610104,6288.507339369993,-1188.0724245899983,24569.918794799996 2022-05-27,00:08:26.000,147,9589038,-795,0,1653610105,6288.534284609996,-1188.0512772000002,24569.876872080007 2022-05-27,00:08:27.000,147,9589066,45,0,1653610106,6288.419767339998,-1188.0512772000002,24569.716168320003 2022-05-27,00:08:28.000,147,9589094,-795,0,1653610107,6288.453448889995,-1188.065375459999,24569.73014256001 2022-05-27,00:08:29.000,147,9589023,165,0,1653610108,6288.500603059998,-1188.0230806799955,24569.79302664 2022-05-27,00:08:30.000,147,9589102,965,0,1653610109,6288.527548299993,-1188.0230806799955,24569.800013759996 2022-05-27,00:08:31.000,147,9589064,-795,0,1653610110,6288.5881750899935,-1188.0442280700008,24569.813988 2022-05-27,00:08:32.000,147,9589109,-795,0,1653610111,6288.581438779998,-1188.0019332899974,24569.834949360004 2022-05-27,00:08:33.000,147,9589053,404,0,1653610112,6288.406294719993,-1188.0160315499961,24569.569438800005 2022-05-27,00:08:34.000,147,9589077,-795,0,1653610113,6288.500603059998,-1188.030129810002,24569.597387280002 2022-05-27,00:08:35.000,147,9589029,-35,0,1653610114,6288.547757229993,-1188.0230806799955,24569.709181200007 2022-05-27,00:08:36.000,147,9589051,-795,0,1653610115,6288.520811989998,-1187.9878350299987,24569.737129680005 2022-05-27,00:08:37.000,147,9589017,85,0,1653610116,6288.500603059998,-1187.9807858999993,24569.62533576 2022-05-27,00:08:38.000,147,9589061,765,0,1653610117,6288.487130439993,-1187.9666876400006,24569.639310000006 2022-05-27,00:08:39.000,147,9589002,-795,0,1653610118,6288.5881750899935,-1187.9666876400006,24569.7441168 2022-05-27,00:08:40.000,147,9589056,805,0,1653610119,6288.628592949994,-1187.9314419899965,24569.737129680005 2022-05-27,00:08:41.000,147,9589016,-35,0,1653610120,6288.6083840199935,-1187.9243928599972,24569.702194079997 2022-05-27,00:08:42.000,147,9589072,-795,0,1653610121,6288.547757229993,-1187.9173437299978,24569.590400160007 2022-05-27,00:08:43.000,147,9589041,-795,0,1653610122,6288.5881750899935,-1187.8891472100004,24569.55546456 2022-05-27,00:08:44.000,147,9589008,885,0,1653610123,6288.574702469996,-1187.903245469999,24569.55546456 2022-05-27,00:08:45.000,147,9589074,-795,0,1653610124,6288.6083840199935,-1187.8891472100004,24569.55546456 2022-05-27,00:08:46.000,147,9589090,845,0,1653610125,6288.574702469996,-1187.8891472100004,24569.47860624 2022-05-27,00:08:47.000,147,9589081,-515,0,1653610126,6288.6083840199935,-1187.8679998200023,24569.50655472 2022-05-27,00:08:48.000,147,9589011,-795,0,1653610127,6288.6420655699985,-1187.846852429997,24569.55546456 2022-05-27,00:08:49.000,147,9589086,-795,0,1653610128,6288.648801879994,-1187.8539015599963,24569.548477440003 2022-05-27,00:08:50.000,147,9589060,765,0,1653610129,6288.662274499999,-1187.846852429997,24569.55546456 2022-05-27,00:08:51.000,147,9589025,-795,0,1653610130,6288.601647709998,-1187.846852429997,24569.471619120006 2022-05-27,00:08:52.000,147,9589020,445,0,1653610131,6288.554493539996,-1187.8116067800001,24569.366812319997 2022-05-27,00:08:53.000,147,9588997,-795,0,1653610132,6288.547757229993,-1187.8116067800001,24569.317902479997 2022-05-27,00:08:54.000,147,9589101,805,0,1653610133,6288.648801879994,-1187.8045576500008,24569.40873504 2022-05-27,00:08:55.000,147,9589024,725,0,1653610134,6288.675747119996,-1187.7834102599954,24569.450657760004 2022-05-27,00:08:56.000,147,9589031,-515,0,1653610135,6288.675747119996,-1187.7481646099986,24569.429696400002 2022-05-27,00:08:57.000,147,9589051,-795,0,1653610136,6288.594911399996,-1187.7622628699974,24569.31091536 2022-05-27,00:08:58.000,147,9589071,-795,0,1653610137,6288.6420655699985,-1187.755213739998,24569.373799440007 2022-05-27,00:08:59.000,147,9589047,-475,0,1653610138,6288.648801879994,-1187.7411154799993,24569.324889600008 2022-05-27,00:09:00.000,147,9589098,765,0,1653610139,6288.662274499999,-1187.7199680900012,24569.282966880004 2022-05-27,00:09:01.000,147,9589025,-795,0,1653610140,6288.655538189996,-1187.7481646099986,24569.234057040005 2022-05-27,00:09:02.000,147,9589046,965,0,1653610141,6288.615120329996,-1187.7270172200006,24569.22706992001 2022-05-27,00:09:03.000,147,9589096,485,0,1653610142,6288.648801879994,-1187.6847224399971,24569.213095680003 2022-05-27,00:09:04.000,147,9589063,485,0,1653610143,6288.716164979996,-1187.7058698299952,24569.296941119996 2022-05-27,00:09:05.000,147,9589080,-795,0,1653610144,6288.709428669994,-1187.6847224399971,24569.24104416 2022-05-27,00:09:06.000,147,9589099,-795,0,1653610145,6288.682483429999,-1187.6917715699965,24569.2200828 2022-05-27,00:09:07.000,147,9589026,325,0,1653610146,6288.601647709998,-1187.6706241799984,24569.066366160005 2022-05-27,00:09:08.000,147,9589047,-795,0,1653610147,6288.6083840199935,-1187.6706241799984,24569.094314640002 2022-05-27,00:09:09.000,147,9589015,485,0,1653610148,6288.675747119996,-1187.6353785300016,24569.101301759998 2022-05-27,00:09:10.000,147,9588983,-795,0,1653610149,6288.682483429999,-1187.663575049999,24569.12226312 2022-05-27,00:09:11.000,147,9589076,-795,0,1653610150,6288.689219739994,-1187.6353785300016,24569.178160079995 2022-05-27,00:09:12.000,147,9589041,-795,0,1653610151,6288.695956049996,-1187.6212802699956,24569.115276000004 2022-05-27,00:09:13.000,147,9589059,-795,0,1653610152,6288.669010809994,-1187.6001328799975,24569.017456320005 2022-05-27,00:09:14.000,147,9589125,-795,0,1653610153,6288.709428669994,-1187.6142311399963,24569.038417680007 2022-05-27,00:09:15.000,147,9589015,-795,0,1653610154,6288.669010809994,-1187.5930837499982,24568.982520719997 2022-05-27,00:09:16.000,147,9589065,-795,0,1653610155,6288.648801879994,-1187.5930837499982,24568.996494960003 2022-05-27,00:09:17.000,147,9589060,-795,0,1653610156,6288.615120329996,-1187.6142311399963,24568.89168816001 2022-05-27,00:09:18.000,147,9589050,765,0,1653610157,6288.635329259996,-1187.5789854899995,24568.912649519996 2022-05-27,00:09:19.000,147,9589009,965,0,1653610158,6288.662274499999,-1187.57193636,24568.919636640007 2022-05-27,00:09:20.000,147,9589064,-795,0,1653610159,6288.695956049996,-1187.5578381000014,24569.02444344 2022-05-27,00:09:21.000,147,9589018,-795,0,1653610160,6288.716164979996,-1187.5437398399954,24568.947585120004 2022-05-27,00:09:22.000,147,9589085,-795,0,1653610161,6288.695956049996,-1187.5437398399954,24568.9056624 2022-05-27,00:09:23.000,147,9589030,965,0,1653610162,6288.702692359999,-1187.5437398399954,24568.863739679997 2022-05-27,00:09:24.000,147,9589051,-795,0,1653610163,6288.554493539996,-1187.5084941899986,24568.744958639996 2022-05-27,00:09:25.000,147,9589063,-795,0,1653610164,6288.5881750899935,-1187.5084941899986,24568.730984400005 2022-05-27,00:09:26.000,147,9589082,-515,0,1653610165,6288.561229849998,-1187.4873468000005,24568.744958639996 2022-05-27,00:09:27.000,147,9589006,1005,0,1653610166,6288.635329259996,-1187.4873468000005,24568.800855600006 2022-05-27,00:09:28.000,147,9588968,-795,0,1653610167,6288.689219739994,-1187.4521011499965,24568.877713920003 2022-05-27,00:09:29.000,147,9589084,-795,0,1653610168,6288.689219739994,-1187.4521011499965,24568.877713920003 2022-05-27,00:09:30.000,147,9589043,-795,0,1653610169,6288.675747119996,-1187.445052019997,24568.800855600006 2022-05-27,00:09:31.000,147,9589034,-795,0,1653610170,6288.655538189996,-1187.4591502799958,24568.80784272 2022-05-27,00:09:32.000,147,9589069,1045,0,1653610171,6288.594911399996,-1187.4380028899977,24568.626177599996 2022-05-27,00:09:33.000,147,9588984,445,0,1653610172,6288.594911399996,-1187.4380028899977,24568.626177599996 2022-05-27,00:09:34.000,147,9588998,525,0,1653610173,6288.669010809994,-1187.4098063700003,24568.744958639996 2022-05-27,00:09:35.000,147,9589005,-795,0,1653610174,6288.702692359999,-1187.445052019997,24568.77290712001 2022-05-27,00:09:36.000,147,9589034,-795,0,1653610175,6288.702692359999,-1187.402757240001,24568.744958639996 2022-05-27,00:09:37.000,147,9589009,-795,0,1653610176,6288.635329259996,-1187.3957081100016,24568.730984400005 2022-05-27,00:09:38.000,147,9589092,725,0,1653610177,6288.722901289999,-1187.3957081100016,24568.758932880002 2022-05-27,00:09:39.000,147,9589028,-795,0,1653610178,6288.662274499999,-1187.402757240001,24568.647138959997 2022-05-27,00:09:40.000,147,9589010,-354,0,1653610179,6288.682483429999,-1187.3886589800022,24568.72399728001 2022-05-27,00:09:41.000,147,9589028,725,0,1653610180,6288.669010809994,-1187.3745607199962,24568.72399728001 2022-05-27,00:09:42.000,147,9589102,1405,0,1653610181,6288.669010809994,-1187.3463641999988,24568.626177599996 2022-05-27,00:09:43.000,147,9588963,-795,0,1653610182,6288.682483429999,-1187.3675115899969,24568.612203360004 2022-05-27,00:09:44.000,147,9589049,-635,0,1653610183,6288.716164979996,-1187.3463641999988,24568.696048799997 2022-05-27,00:09:45.000,147,9589056,-795,0,1653610184,6288.743110219999,-1187.3463641999988,24568.696048799997 2022-05-27,00:09:46.000,147,9589028,325,0,1653610185,6288.716164979996,-1187.3393150699994,24568.66810032 2022-05-27,00:09:47.000,147,9589055,-195,0,1653610186,6288.594911399996,-1187.3252168100007,24568.528357919997 2022-05-27,00:09:48.000,147,9588990,-795,0,1653610187,6288.648801879994,-1187.33226594,24568.584254880006 2022-05-27,00:09:49.000,147,9588992,-675,0,1653610188,6288.648801879994,-1187.3181676800014,24568.61919048 2022-05-27,00:09:50.000,147,9589060,965,0,1653610189,6288.689219739994,-1187.3181676800014,24568.633164720006 2022-05-27,00:09:51.000,147,9589030,-795,0,1653610190,6288.709428669994,-1187.2899711599966,24568.661113200003 2022-05-27,00:09:52.000,147,9588989,-795,0,1653610191,6288.682483429999,-1187.2829220299973,24568.60521624001 2022-05-27,00:09:53.000,147,9589081,-795,0,1653610192,6288.655538189996,-1187.2899711599966,24568.54931928 2022-05-27,00:09:54.000,147,9589096,45,0,1653610193,6288.689219739994,-1187.2899711599966,24568.626177599996 2022-05-27,00:09:55.000,147,9589069,-515,0,1653610194,6288.635329259996,-1187.2688237699986,24568.584254880006 2022-05-27,00:09:56.000,147,9589039,-795,0,1653610195,6288.675747119996,-1187.2617746399992,24568.591242000002 2022-05-27,00:09:57.000,147,9589023,-635,0,1653610196,6288.594911399996,-1187.2547255099998,24568.486435200008 2022-05-27,00:09:58.000,147,9589027,285,0,1653610197,6288.628592949994,-1187.2547255099998,24568.493422320003 2022-05-27,00:09:59.000,147,9589041,525,0,1653610198,6288.655538189996,-1187.2476763800005,24568.528357919997 2022-05-27,00:10:00.000,147,9588948,-795,0,1653610199,6288.756582839997,-1187.2406272500011,24568.612203360004 2022-05-27,00:10:01.000,147,9589025,-795,0,1653610200,6288.709428669994,-1187.2406272500011,24568.612203360004 2022-05-27,00:10:02.000,147,9589054,-795,0,1653610201,6288.594911399996,-1187.2335781200018,24568.486435200008 2022-05-27,00:10:03.000,147,9589040,-195,0,1653610202,6288.635329259996,-1187.205381599997,24568.486435200008 2022-05-27,00:10:04.000,147,9589130,-795,0,1653610203,6288.648801879994,-1187.1912833399983,24568.4514996 2022-05-27,00:10:05.000,147,9589015,-555,0,1653610204,6288.6420655699985,-1187.1771850799996,24568.47246096 2022-05-27,00:10:06.000,147,9589025,-395,0,1653610205,6288.615120329996,-1187.205381599997,24568.3816284 2022-05-27,00:10:07.000,147,9589022,965,0,1653610206,6288.655538189996,-1187.205381599997,24568.374641280003 2022-05-27,00:10:08.000,147,9589046,-595,0,1653610207,6288.709428669994,-1187.205381599997,24568.486435200008 2022-05-27,00:10:09.000,147,9589044,-795,0,1653610208,6288.689219739994,-1187.1912833399983,24568.514383680005 2022-05-27,00:10:10.000,147,9588984,645,0,1653610209,6288.675747119996,-1187.1771850799996,24568.458486719996 2022-05-27,00:10:11.000,147,9589057,325,0,1653610210,6288.6420655699985,-1187.1771850799996,24568.3816284 2022-05-27,00:10:12.000,147,9588994,765,0,1653610211,6288.554493539996,-1187.1560376900015,24568.33271856 2022-05-27,00:10:13.000,147,9589029,-795,0,1653610212,6288.547757229993,-1187.184234209999,24568.33271856 2022-05-27,00:10:14.000,147,9589039,-795,0,1653610213,6288.628592949994,-1187.1489885600022,24568.367654160007 2022-05-27,00:10:15.000,147,9589031,-795,0,1653610214,6288.675747119996,-1187.1489885600022,24568.409576879996 2022-05-27,00:10:16.000,147,9589016,-795,0,1653610215,6288.6420655699985,-1187.1348902999962,24568.3816284 2022-05-27,00:10:17.000,147,9588986,-795,0,1653610216,6288.567966159993,-1187.113742909998,24568.346692800005 2022-05-27,00:10:18.000,147,9589088,-795,0,1653610217,6288.648801879994,-1187.1348902999962,24568.33271856 2022-05-27,00:10:19.000,147,9589025,-795,0,1653610218,6288.594911399996,-1187.1066937799987,24568.30477008 2022-05-27,00:10:20.000,147,9589019,-795,0,1653610219,6288.621856639998,-1187.113742909998,24568.241885999996 2022-05-27,00:10:21.000,147,9588961,805,0,1653610220,6288.574702469996,-1187.113742909998,24568.227911760005 2022-05-27,00:10:22.000,147,9589014,-795,0,1653610221,6288.527548299993,-1187.1066937799987,24568.241885999996 2022-05-27,00:10:23.000,147,9589023,-795,0,1653610222,6288.561229849998,-1187.0855463900007,24568.23489888 2022-05-27,00:10:24.000,147,9589012,-795,0,1653610223,6288.6083840199935,-1187.0784972600013,24568.297782960006 2022-05-27,00:10:25.000,147,9589036,-795,0,1653610224,6288.466921509993,-1187.071448130002,24568.151053440008 2022-05-27,00:10:26.000,147,9588977,-795,0,1653610225,6288.547757229993,-1187.0432516099972,24568.206950400003 2022-05-27,00:10:27.000,147,9589025,-795,0,1653610226,6288.487130439993,-1187.0503007399966,24568.144066319997 2022-05-27,00:10:28.000,147,9589030,-795,0,1653610227,6288.507339369993,-1187.0362024799979,24568.16502768 2022-05-27,00:10:29.000,147,9589006,-795,0,1653610228,6288.541020919998,-1187.0291533499985,24568.192976159997 2022-05-27,00:10:30.000,147,9588953,-795,0,1653610229,6288.567966159993,-1187.0291533499985,24568.21393752 2022-05-27,00:10:31.000,147,9588999,-795,0,1653610230,6288.5881750899935,-1187.0291533499985,24568.23489888 2022-05-27,00:10:32.000,147,9589001,-795,0,1653610231,6288.581438779998,-1187.0150550899998,24568.21393752 2022-05-27,00:10:33.000,147,9589006,-795,0,1653610232,6288.541020919998,-1187.000956830001,24568.074195119996 2022-05-27,00:10:34.000,147,9589021,765,0,1653610233,6288.541020919998,-1186.9798094399957,24568.081182240006 2022-05-27,00:10:35.000,147,9588986,1005,0,1653610234,6288.514075679996,-1186.9798094399957,24568.032272400007 2022-05-27,00:10:36.000,147,9589015,765,0,1653610235,6288.480394129998,-1186.965711179997,24568.05323376001 2022-05-27,00:10:37.000,147,9588989,-795,0,1653610236,6288.446712579993,-1186.9586620499977,24567.920478480002 2022-05-27,00:10:38.000,147,9589038,-795,0,1653610237,6288.473657819995,-1186.9375146599996,24567.955414079996 2022-05-27,00:10:39.000,147,9588985,805,0,1653610238,6288.547757229993,-1186.9163672700015,24568.025285279997 2022-05-27,00:10:40.000,147,9589038,-434,0,1653610239,6288.541020919998,-1186.8952198799961,24567.983362560008 2022-05-27,00:10:41.000,147,9588999,-795,0,1653610240,6288.4938667499955,-1186.8952198799961,24567.93445272001 2022-05-27,00:10:42.000,147,9588977,605,0,1653610241,6288.453448889995,-1186.8952198799961,24567.87855576 2022-05-27,00:10:43.000,147,9588949,525,0,1653610242,6288.439976269998,-1186.874072489998,24567.892530000005 2022-05-27,00:10:44.000,147,9589012,605,0,1653610243,6288.439976269998,-1186.8811216199974,24567.871568640003 2022-05-27,00:10:45.000,147,9589039,-795,0,1653610244,6288.453448889995,-1186.8670233599987,24567.794710320006 2022-05-27,00:10:46.000,147,9589044,-675,0,1653610245,6288.406294719993,-1186.874072489998,24567.80169744 2022-05-27,00:10:47.000,147,9588945,-795,0,1653610246,6288.413031029995,-1186.874072489998,24567.83663304001 2022-05-27,00:10:48.000,147,9588986,-795,0,1653610247,6288.473657819995,-1186.8881707499968,24567.85060728 2022-05-27,00:10:49.000,147,9589061,845,0,1653610248,6288.480394129998,-1186.8670233599987,24567.87855576 2022-05-27,00:10:50.000,147,9589026,-195,0,1653610249,6288.473657819995,-1186.8599742299994,24567.892530000005 2022-05-27,00:10:51.000,147,9588992,525,0,1653610250,6288.419767339998,-1186.8458759700006,24567.83663304001 2022-05-27,00:10:52.000,147,9589031,-795,0,1653610251,6288.359140549997,-1186.8458759700006,24567.689903519997 2022-05-27,00:10:53.000,147,9588959,685,0,1653610252,6288.365876859993,-1186.8529251,24567.66195504 2022-05-27,00:10:54.000,147,9589002,485,0,1653610253,6288.413031029995,-1186.8106303199966,24567.773748960004 2022-05-27,00:10:55.000,147,9588963,-795,0,1653610254,6288.453448889995,-1186.7753846699998,24567.822658800003 2022-05-27,00:10:56.000,147,9588974,-515,0,1653610255,6288.399558409998,-1186.8035811899972,24567.752787600002 2022-05-27,00:10:57.000,147,9589028,-795,0,1653610256,6288.3793494799975,-1186.7965320599978,24567.689903519997 2022-05-27,00:10:58.000,147,9589101,-795,0,1653610257,6288.406294719993,-1186.8035811899972,24567.6829164 2022-05-27,00:10:59.000,147,9589007,-795,0,1653610258,6288.3793494799975,-1186.7894829299985,24567.66195504 2022-05-27,00:11:00.000,147,9589035,-795,0,1653610259,6288.399558409998,-1186.761286410001,24567.66894216001 2022-05-27,00:11:01.000,147,9589034,-795,0,1653610260,6288.372613169995,-1186.761286410001,24567.59907096001 2022-05-27,00:11:02.000,147,9588947,-795,0,1653610261,6288.352404239995,-1186.7753846699998,24567.557148240005 2022-05-27,00:11:03.000,147,9588959,725,0,1653610262,6288.352404239995,-1186.7330898899963,24567.592083839998 2022-05-27,00:11:04.000,147,9589017,-795,0,1653610263,6288.413031029995,-1186.726040759997,24567.647980800008 2022-05-27,00:11:05.000,147,9588998,-114,0,1653610264,6288.453448889995,-1186.7330898899963,24567.640993679997 2022-05-27,00:11:06.000,147,9589039,325,0,1653610265,6288.419767339998,-1186.726040759997,24567.640993679997 2022-05-27,00:11:07.000,147,9589023,-795,0,1653610266,6288.332195309995,-1186.7189916299976,24567.452341439996 2022-05-27,00:11:08.000,147,9588954,1245,0,1653610267,6288.305250069992,-1186.6978442399995,24567.417405840002 2022-05-27,00:11:09.000,147,9589001,685,0,1653610268,6288.332195309995,-1186.6907951100002,24567.34753464 2022-05-27,00:11:10.000,147,9588967,-795,0,1653610269,6288.392822099995,-1186.6907951100002,24567.536186880003 2022-05-27,00:11:11.000,147,9589000,-795,0,1653610270,6288.419767339998,-1186.6766968500015,24567.473302799997 2022-05-27,00:11:12.000,147,9589004,-795,0,1653610271,6288.399558409998,-1186.6837459800008,24567.46631568 2022-05-27,00:11:13.000,147,9588954,-795,0,1653610272,6288.338931619997,-1186.6766968500015,24567.33356040001 2022-05-27,00:11:14.000,147,9589061,-555,0,1653610273,6288.365876859993,-1186.655549459996,24567.44535432 2022-05-27,00:11:15.000,147,9589064,605,0,1653610274,6288.352404239995,-1186.6485003299968,24567.43138008001 2022-05-27,00:11:16.000,147,9588997,-795,0,1653610275,6288.325458999992,-1186.6273529399987,24567.361508880007 2022-05-27,00:11:17.000,147,9588969,605,0,1653610276,6288.291777449995,-1186.6485003299968,24567.284650559995 2022-05-27,00:11:18.000,147,9588982,725,0,1653610277,6288.325458999992,-1186.634402069998,24567.242727840006 2022-05-27,00:11:19.000,147,9589039,-795,0,1653610278,6288.386085789993,-1186.6203038099993,24567.417405840002 2022-05-27,00:11:20.000,147,9588961,-795,0,1653610279,6288.386085789993,-1186.5991564200012,24567.34753464 2022-05-27,00:11:21.000,147,9588967,-155,0,1653610280,6288.386085789993,-1186.5991564200012,24567.368496000003 2022-05-27,00:11:22.000,147,9589008,-795,0,1653610281,6288.298513759997,-1186.5850581599952,24567.20779224 2022-05-27,00:11:23.000,147,9589107,1125,0,1653610282,6288.311986379995,-1186.5991564200012,24567.242727840006 2022-05-27,00:11:24.000,147,9588988,-795,0,1653610283,6288.332195309995,-1186.5921072900019,24567.26368920001 2022-05-27,00:11:25.000,147,9589029,-795,0,1653610284,6288.311986379995,-1186.5780090299959,24567.193818000007 2022-05-27,00:11:26.000,147,9589000,-795,0,1653610285,6288.204205419999,-1186.542763379999,24567.089011199998 2022-05-27,00:11:27.000,147,9589027,-795,0,1653610286,6288.264832209992,-1186.5639107699972,24567.089011199998 2022-05-27,00:11:28.000,147,9588980,-795,0,1653610287,6288.359140549997,-1186.5568616399978,24567.2287536 2022-05-27,00:11:29.000,147,9589080,-795,0,1653610288,6288.372613169995,-1186.5639107699972,24567.20779224 2022-05-27,00:11:30.000,147,9588990,-795,0,1653610289,6288.318722689997,-1186.542763379999,24567.172856640005 2022-05-27,00:11:31.000,147,9588985,-795,0,1653610290,6288.298513759997,-1186.5639107699972,24567.102985440004 2022-05-27,00:11:32.000,147,9589000,-795,0,1653610291,6288.2513595899945,-1186.542763379999,24567.033114240003 2022-05-27,00:11:33.000,147,9588947,845,0,1653610292,6288.237886969997,-1186.5286651200004,24567.01215288 2022-05-27,00:11:34.000,147,9588986,605,0,1653610293,6288.338931619997,-1186.5004685999957,24567.144908160008 2022-05-27,00:11:35.000,147,9588999,-795,0,1653610294,6288.352404239995,-1186.5075177300023,24567.17984376 2022-05-27,00:11:36.000,147,9588957,-795,0,1653610295,6288.318722689997,-1186.486370339997,24567.10997256 2022-05-27,00:11:37.000,147,9588926,-795,0,1653610296,6288.264832209992,-1186.521615990001,24567.04708848001 2022-05-27,00:11:38.000,147,9589026,1445,0,1653610297,6288.305250069992,-1186.4652229499989,24567.082024080002 2022-05-27,00:11:39.000,147,9589008,485,0,1653610298,6288.278304829997,-1186.486370339997,24567.068049839996 2022-05-27,00:11:40.000,147,9588906,565,0,1653610299,6288.264832209992,-1186.4652229499989,24567.026127120007 2022-05-27,00:11:41.000,147,9589023,-795,0,1653610300,6288.271568519995,-1186.4793212099976,24566.99817864001 2022-05-27,00:11:42.000,147,9588967,-795,0,1653610301,6288.2311506599945,-1186.4652229499989,24566.956255920006 2022-05-27,00:11:43.000,147,9588987,-795,0,1653610302,6288.244623279992,-1186.4652229499989,24566.956255920006 2022-05-27,00:11:44.000,147,9588972,-795,0,1653610303,6288.298513759997,-1186.4722720799982,24567.068049839996 2022-05-27,00:11:45.000,147,9589002,-35,0,1653610304,6288.338931619997,-1186.4652229499989,24567.04708848001 2022-05-27,00:11:46.000,147,9589013,685,0,1653610305,6288.325458999992,-1186.4652229499989,24566.984204400003 2022-05-27,00:11:47.000,147,9589004,-795,0,1653610306,6288.183996489999,-1186.4511246900001,24566.89337184 2022-05-27,00:11:48.000,147,9589013,-795,0,1653610307,6288.237886969997,-1186.4511246900001,24566.87939760001 2022-05-27,00:11:49.000,147,9589003,-795,0,1653610308,6288.237886969997,-1186.4229281699954,24566.94228168 2022-05-27,00:11:50.000,147,9588995,-795,0,1653610309,6288.264832209992,-1186.4229281699954,24566.956255920006 2022-05-27,00:11:51.000,147,9588948,-795,0,1653610310,6288.311986379995,-1186.4229281699954,24566.96324304 2022-05-27,00:11:52.000,147,9589021,805,0,1653610311,6288.305250069992,-1186.4440755600008,24566.977217280008 2022-05-27,00:11:53.000,147,9589002,-795,0,1653610312,6288.237886969997,-1186.429977300002,24566.83048776001 2022-05-27,00:11:54.000,147,9588998,-795,0,1653610313,6288.305250069992,-1186.4370264300014,24566.921320319998 2022-05-27,00:11:55.000,147,9588973,-795,0,1653610314,6288.2311506599945,-1186.394731649998,24566.809526400008 2022-05-27,00:11:56.000,147,9588992,-795,0,1653610315,6288.271568519995,-1186.4088299099967,24566.837474880005 2022-05-27,00:11:57.000,147,9588944,-795,0,1653610316,6288.197469109997,-1186.4017807799974,24566.79555216 2022-05-27,00:11:58.000,147,9588998,-274,0,1653610317,6288.237886969997,-1186.3665351300006,24566.76061656001 2022-05-27,00:11:59.000,147,9589025,205,0,1653610318,6288.311986379995,-1186.3806333899993,24566.87939760001 2022-05-27,00:12:00.000,147,9589003,-795,0,1653610319,6288.311986379995,-1186.37358426,24566.844462 2022-05-27,00:12:01.000,147,9589001,-795,0,1653610320,6288.298513759997,-1186.3665351300006,24566.87241048 2022-05-27,00:12:02.000,147,9589029,-795,0,1653610321,6288.217678039997,-1186.37358426,24566.71170672001 2022-05-27,00:12:03.000,147,9589030,-635,0,1653610322,6288.271568519995,-1186.3665351300006,24566.76061656001 2022-05-27,00:12:04.000,147,9588914,-795,0,1653610323,6288.298513759997,-1186.3524368700018,24566.76061656001 2022-05-27,00:12:05.000,147,9589030,-795,0,1653610324,6288.258095899997,-1186.3594860000012,24566.746642320002 2022-05-27,00:12:06.000,147,9589025,645,0,1653610325,6288.244623279992,-1186.3383386099958,24566.697732480003 2022-05-27,00:12:07.000,147,9588951,-795,0,1653610326,6288.264832209992,-1186.3876825199986,24566.718693840005 2022-05-27,00:12:08.000,147,9588992,885,0,1653610327,6288.258095899997,-1186.3312894799965,24566.697732480003 2022-05-27,00:12:09.000,147,9589049,-795,0,1653610328,6288.332195309995,-1186.3242403499971,24566.802539279997 2022-05-27,00:12:10.000,147,9588955,404,0,1653610329,6288.318722689997,-1186.3242403499971,24566.788565040006 2022-05-27,00:12:11.000,147,9588940,-795,0,1653610330,6288.298513759997,-1186.3242403499971,24566.746642320002 2022-05-27,00:12:12.000,147,9589014,-795,0,1653610331,6288.210941729994,-1186.303092959999,24566.599912800004 2022-05-27,00:12:13.000,147,9588990,-795,0,1653610332,6288.190732799994,-1186.2960438299997,24566.62786128 2022-05-27,00:12:14.000,147,9589042,-795,0,1653610333,6288.278304829997,-1186.2960438299997,24566.697732480003 2022-05-27,00:12:15.000,147,9589011,-795,0,1653610334,6288.3456679299925,-1186.2960438299997,24566.683758239997 2022-05-27,00:12:16.000,147,9588989,-795,0,1653610335,6288.305250069992,-1186.2678473100023,24566.67677112 2022-05-27,00:12:17.000,147,9588945,-795,0,1653610336,6288.264832209992,-1186.2889947000003,24566.599912800004 2022-05-27,00:12:18.000,147,9589010,-795,0,1653610337,6288.291777449995,-1186.2678473100023,24566.648822640003 2022-05-27,00:12:19.000,147,9589052,-795,0,1653610338,6288.271568519995,-1186.2748964400016,24566.599912800004 2022-05-27,00:12:20.000,147,9588937,-795,0,1653610339,6288.271568519995,-1186.2889947000003,24566.66279688001 2022-05-27,00:12:21.000,147,9588998,-795,0,1653610340,6288.2311506599945,-1186.2607981799956,24566.502093120005 2022-05-27,00:12:22.000,147,9588999,-795,0,1653610341,6288.1368423199965,-1186.246699919997,24566.34138936 2022-05-27,00:12:23.000,147,9588921,-795,0,1653610342,6288.338931619997,-1186.2255525299988,24566.620874160006 2022-05-27,00:12:24.000,147,9588980,-795,0,1653610343,6288.338931619997,-1186.2326016599982,24566.613887039995 2022-05-27,00:12:25.000,147,9588972,1125,0,1653610344,6288.332195309995,-1186.2396507899975,24566.571964320006 2022-05-27,00:12:26.000,147,9588991,404,0,1653610345,6288.325458999992,-1186.2255525299988,24566.578951440002 2022-05-27,00:12:27.000,147,9588973,965,0,1653610346,6288.217678039997,-1186.1832577499954,24566.49510600001 2022-05-27,00:12:28.000,147,9589011,1245,0,1653610347,6288.150314939994,-1186.21145427,24566.42523480001 2022-05-27,00:12:29.000,147,9588990,-795,0,1653610348,6288.244623279992,-1186.2255525299988,24566.432221920004 2022-05-27,00:12:30.000,147,9589005,805,0,1653610349,6288.332195309995,-1186.2326016599982,24566.516067359997 2022-05-27,00:12:31.000,147,9588967,-795,0,1653610350,6288.338931619997,-1186.2255525299988,24566.599912800004 2022-05-27,00:12:32.000,147,9588981,-795,0,1653610351,6288.359140549997,-1186.2255525299988,24566.50908024 2022-05-27,00:12:33.000,147,9588907,-795,0,1653610352,6288.258095899997,-1186.2255525299988,24566.432221920004 2022-05-27,00:12:34.000,147,9588997,-354,0,1653610353,6288.332195309995,-1186.2185033999995,24566.481131760003 2022-05-27,00:12:35.000,147,9589022,245,0,1653610354,6288.305250069992,-1186.2326016599982,24566.49510600001 2022-05-27,00:12:36.000,147,9588959,-795,0,1653610355,6288.285041139992,-1186.2044051400007,24566.481131760003 2022-05-27,00:12:37.000,147,9589007,-795,0,1653610356,6288.258095899997,-1186.2044051400007,24566.3902992 2022-05-27,00:12:38.000,147,9588989,-795,0,1653610357,6288.264832209992,-1186.21145427,24566.42523480001 2022-05-27,00:12:39.000,147,9588949,605,0,1653610358,6288.318722689997,-1186.1691594899967,24566.49510600001 2022-05-27,00:12:40.000,147,9589013,-795,0,1653610359,6288.352404239995,-1186.1691594899967,24566.516067359997 2022-05-27,00:12:41.000,147,9588988,-795,0,1653610360,6288.3456679299925,-1186.1691594899967,24566.516067359997 2022-05-27,00:12:42.000,147,9589032,-795,0,1653610361,6288.285041139992,-1186.1621103599973,24566.397286319996 2022-05-27,00:12:43.000,147,9589053,-795,0,1653610362,6288.291777449995,-1186.176208619996,24566.43920904 2022-05-27,00:12:44.000,147,9589042,-555,0,1653610363,6288.318722689997,-1186.1621103599973,24566.418247679998 2022-05-27,00:12:45.000,147,9588936,565,0,1653610364,6288.291777449995,-1186.1621103599973,24566.43920904 2022-05-27,00:12:46.000,147,9589009,-795,0,1653610365,6288.2513595899945,-1186.1409629699992,24566.362350720003 2022-05-27,00:12:47.000,147,9588989,-795,0,1653610366,6288.285041139992,-1186.155061229998,24566.37632496001 2022-05-27,00:12:48.000,147,9589016,-795,0,1653610367,6288.3456679299925,-1186.1480120999986,24566.50908024 2022-05-27,00:12:49.000,147,9589010,-354,0,1653610368,6288.325458999992,-1186.1339138399999,24566.49510600001 2022-05-27,00:12:50.000,147,9589014,1125,0,1653610369,6288.338931619997,-1186.1339138399999,24566.432221920004 2022-05-27,00:12:51.000,147,9588966,-795,0,1653610370,6288.291777449995,-1186.1409629699992,24566.362350720003 2022-05-27,00:12:52.000,147,9588994,725,0,1653610371,6288.258095899997,-1186.1409629699992,24566.264531040004 2022-05-27,00:12:53.000,147,9588990,-795,0,1653610372,6288.278304829997,-1186.1268647100005,24566.229595439996 2022-05-27,00:12:54.000,147,9588937,1445,0,1653610373,6288.318722689997,-1186.1127664500018,24566.36933784 2022-05-27,00:12:55.000,147,9588986,-795,0,1653610374,6288.338931619997,-1186.1127664500018,24566.397286319996 2022-05-27,00:12:56.000,147,9588921,-795,0,1653610375,6288.318722689997,-1186.1057173199952,24566.3902992 2022-05-27,00:12:57.000,147,9589017,805,0,1653610376,6288.291777449995,-1186.1268647100005,24566.264531040004 2022-05-27,00:12:58.000,147,9589064,-795,0,1653610377,6288.271568519995,-1186.1339138399999,24566.348376479997 2022-05-27,00:12:59.000,147,9588987,-795,0,1653610378,6288.291777449995,-1186.1339138399999,24566.334402240005 2022-05-27,00:13:00.000,147,9589020,-795,0,1653610379,6288.291777449995,-1186.1127664500018,24566.285492400006 2022-05-27,00:13:01.000,147,9588940,-795,0,1653610380,6288.291777449995,-1186.084569929997,24566.299466639997 2022-05-27,00:13:02.000,147,9588993,-795,0,1653610381,6288.2513595899945,-1186.084569929997,24566.243569680002 2022-05-27,00:13:03.000,147,9588945,725,0,1653610382,6288.278304829997,-1186.084569929997,24566.20863408001 2022-05-27,00:13:04.000,147,9588996,-795,0,1653610383,6288.305250069992,-1186.084569929997,24566.34138936 2022-05-27,00:13:05.000,147,9588929,-795,0,1653610384,6288.332195309995,-1186.084569929997,24566.278505279995 2022-05-27,00:13:06.000,147,9589073,-795,0,1653610385,6288.332195309995,-1186.0563734099997,24566.257543920008 2022-05-27,00:13:07.000,147,9588962,-795,0,1653610386,6288.210941729994,-1186.063422539999,24566.15972424001 2022-05-27,00:13:08.000,147,9589095,525,0,1653610387,6288.244623279992,-1186.0775207999977,24566.17369848 2022-05-27,00:13:09.000,147,9588952,-795,0,1653610388,6288.264832209992,-1186.084569929997,24566.20164696 2022-05-27,00:13:10.000,147,9589008,-795,0,1653610389,6288.298513759997,-1186.063422539999,24566.215621200005 2022-05-27,00:13:11.000,147,9589002,-515,0,1653610390,6288.305250069992,-1186.0493242800003,24566.22260832 2022-05-27,00:13:12.000,147,9588959,-795,0,1653610391,6288.318722689997,-1186.0211277599956,24566.20164696 2022-05-27,00:13:13.000,147,9589011,-795,0,1653610392,6288.264832209992,-1186.0563734099997,24566.145750000003 2022-05-27,00:13:14.000,147,9589003,-795,0,1653610393,6288.291777449995,-1186.0140786299962,24566.180685599997 2022-05-27,00:13:15.000,147,9589025,1045,0,1653610394,6288.2311506599945,-1186.0140786299962,24566.17369848 2022-05-27,00:13:16.000,147,9589025,-795,0,1653610395,6288.264832209992,-1186.0281768900022,24566.12478864 2022-05-27,00:13:17.000,147,9589019,85,0,1653610396,6288.204205419999,-1186.0281768900022,24566.019981840007 2022-05-27,00:13:18.000,147,9588990,-35,0,1653610397,6288.2311506599945,-1185.9788329799994,24566.05491744 2022-05-27,00:13:19.000,147,9588956,-354,0,1653610398,6288.325458999992,-1185.9929312399981,24566.17369848 2022-05-27,00:13:20.000,147,9589031,-795,0,1653610399,6288.311986379995,-1185.9999803699975,24566.138762880008 2022-05-27,00:13:21.000,147,9589008,-795,0,1653610400,6288.311986379995,-1185.9858821099988,24566.12478864 2022-05-27,00:13:22.000,147,9589040,124,0,1653610401,6288.258095899997,-1186.0070294999969,24566.019981840007 2022-05-27,00:13:23.000,147,9588992,-795,0,1653610402,6288.258095899997,-1185.97178385,24566.047930320005 2022-05-27,00:13:24.000,147,9588975,-795,0,1653610403,6288.271568519995,-1185.9929312399981,24566.03395608 2022-05-27,00:13:25.000,147,9588971,-795,0,1653610404,6288.258095899997,-1185.9788329799994,24566.026968960003 2022-05-27,00:13:26.000,147,9589002,-795,0,1653610405,6288.2311506599945,-1185.97178385,24566.019981840007 2022-05-27,00:13:27.000,147,9588982,-315,0,1653610406,6288.258095899997,-1185.97178385,24566.019981840007 2022-05-27,00:13:28.000,147,9588959,-795,0,1653610407,6288.291777449995,-1185.97178385,24566.019981840007 2022-05-27,00:13:29.000,147,9588955,-795,0,1653610408,6288.183996489999,-1185.950636460002,24565.964084879997 2022-05-27,00:13:30.000,147,9589038,-195,0,1653610409,6288.305250069992,-1185.9858821099988,24566.075878800002 2022-05-27,00:13:31.000,147,9589003,765,0,1653610410,6288.271568519995,-1185.9858821099988,24565.999020480005 2022-05-27,00:13:32.000,147,9588963,605,0,1653610411,6288.224414349999,-1185.9929312399981,24565.922162160008 2022-05-27,00:13:33.000,147,9588962,-795,0,1653610412,6288.217678039997,-1185.9858821099988,24565.922162160008 2022-05-27,00:13:34.000,147,9588968,165,0,1653610413,6288.278304829997,-1185.9929312399981,24566.026968960003 2022-05-27,00:13:35.000,147,9588920,-795,0,1653610414,6288.325458999992,-1185.9858821099988,24566.061904559996 2022-05-27,00:13:36.000,147,9588999,-274,0,1653610415,6288.291777449995,-1185.9858821099988,24566.061904559996 2022-05-27,00:13:37.000,147,9588953,124,0,1653610416,6288.264832209992,-1185.9788329799994,24565.99203336001 2022-05-27,00:13:38.000,147,9589035,-795,0,1653610417,6288.258095899997,-1185.9647347200007,24566.068891680006 2022-05-27,00:13:39.000,147,9588939,805,0,1653610418,6288.244623279992,-1185.9929312399981,24565.964084879997 2022-05-27,00:13:40.000,147,9588987,965,0,1653610419,6288.2513595899945,-1185.9999803699975,24566.03395608 2022-05-27,00:13:41.000,147,9588980,-795,0,1653610420,6288.258095899997,-1185.9929312399981,24565.99203336001 2022-05-27,00:13:42.000,147,9588986,685,0,1653610421,6288.224414349999,-1185.97178385,24565.894213679996 2022-05-27,00:13:43.000,147,9588965,-795,0,1653610422,6288.210941729994,-1185.9435873299954,24565.98504624 2022-05-27,00:13:44.000,147,9588989,-795,0,1653610423,6288.291777449995,-1185.9435873299954,24566.047930320005 2022-05-27,00:13:45.000,147,9588975,124,0,1653610424,6288.285041139992,-1185.950636460002,24566.047930320005 2022-05-27,00:13:46.000,147,9589053,1685,0,1653610425,6288.237886969997,-1185.936538199996,24566.019981840007 2022-05-27,00:13:47.000,147,9588962,-795,0,1653610426,6288.190732799994,-1185.936538199996,24565.852290960007 2022-05-27,00:13:48.000,147,9589009,-795,0,1653610427,6288.177260179997,-1185.9294890699966,24565.922162160008 2022-05-27,00:13:49.000,147,9589005,-795,0,1653610428,6288.204205419999,-1185.9224399399973,24565.915175039998 2022-05-27,00:13:50.000,147,9588916,-795,0,1653610429,6288.258095899997,-1185.9294890699966,24565.95709776 2022-05-27,00:13:51.000,147,9588916,-795,0,1653610430,6288.278304829997,-1185.9012925499992,24565.978059120003 2022-05-27,00:13:52.000,147,9588937,-795,0,1653610431,6288.244623279992,-1185.915390809998,24565.978059120003 2022-05-27,00:13:53.000,147,9588927,-595,0,1653610432,6288.197469109997,-1185.8942434199998,24565.87325232001 2022-05-27,00:13:54.000,147,9588972,-795,0,1653610433,6288.237886969997,-1185.8942434199998,24565.9361364 2022-05-27,00:13:55.000,147,9588925,-795,0,1653610434,6288.183996489999,-1185.8730960300018,24565.8662652 2022-05-27,00:13:56.000,147,9589015,-795,0,1653610435,6288.197469109997,-1185.8730960300018,24565.859278080003 2022-05-27,00:13:57.000,147,9588982,-755,0,1653610436,6288.130106009994,-1185.8589977699958,24565.78940688 2022-05-27,00:13:58.000,147,9588960,-795,0,1653610437,6288.143578629999,-1185.8730960300018,24565.82434248001 2022-05-27,00:13:59.000,147,9588881,-795,0,1653610438,6288.217678039997,-1185.8660468999951,24565.943123519995 2022-05-27,00:14:00.000,147,9588939,645,0,1653610439,6288.224414349999,-1185.8660468999951,24565.915175039998 2022-05-27,00:14:01.000,147,9589017,-795,0,1653610440,6288.264832209992,-1185.844899509997,24565.880239440005 2022-05-27,00:14:02.000,147,9588950,-795,0,1653610441,6288.150314939994,-1185.8730960300018,24565.831329600005 2022-05-27,00:14:03.000,147,9588964,-795,0,1653610442,6288.177260179997,-1185.8660468999951,24565.87325232001 2022-05-27,00:14:04.000,147,9588901,485,0,1653610443,6288.163787559999,-1185.8519486399964,24565.796393999997 2022-05-27,00:14:05.000,147,9588922,1045,0,1653610444,6288.163787559999,-1185.8519486399964,24565.76844552 2022-05-27,00:14:06.000,147,9588964,-795,0,1653610445,6288.157051249997,-1185.8378503799977,24565.712548560005 2022-05-27,00:14:07.000,147,9588985,805,0,1653610446,6288.157051249997,-1185.8378503799977,24565.76844552 2022-05-27,00:14:08.000,147,9588979,-795,0,1653610447,6288.183996489999,-1185.8378503799977,24565.845303839997 2022-05-27,00:14:09.000,147,9588950,-795,0,1653610448,6288.197469109997,-1185.823752119999,24565.803381120008 2022-05-27,00:14:10.000,147,9589011,-795,0,1653610449,6288.150314939994,-1185.8096538600003,24565.796393999997 2022-05-27,00:14:11.000,147,9588974,845,0,1653610450,6288.143578629999,-1185.8096538600003,24565.69857432 2022-05-27,00:14:12.000,147,9588973,-795,0,1653610451,6288.069479219994,-1185.8167029899996,24565.628703119997 2022-05-27,00:14:13.000,147,9588994,-795,0,1653610452,6288.056006599996,-1185.7814573399955,24565.579793279998 2022-05-27,00:14:14.000,147,9588975,-795,0,1653610453,6288.183996489999,-1185.7955556000015,24565.70556144001 2022-05-27,00:14:15.000,147,9588957,205,0,1653610454,6288.157051249997,-1185.7955556000015,24565.684600080007 2022-05-27,00:14:16.000,147,9588985,-795,0,1653610455,6288.163787559999,-1185.7744082099962,24565.70556144001 2022-05-27,00:14:17.000,147,9588946,-795,0,1653610456,6288.082951839999,-1185.7673590799968,24565.628703119997 2022-05-27,00:14:18.000,147,9588980,-795,0,1653610457,6288.123369699999,-1185.7955556000015,24565.69857432 2022-05-27,00:14:19.000,147,9588905,-795,0,1653610458,6288.082951839999,-1185.7673590799968,24565.628703119997 2022-05-27,00:14:20.000,147,9588980,85,0,1653610459,6288.096424459996,-1185.7814573399955,24565.642677360003 2022-05-27,00:14:21.000,147,9589027,-795,0,1653610460,6288.076215529996,-1185.7462116899987,24565.635690240008 2022-05-27,00:14:22.000,147,9588960,-155,0,1653610461,6288.082951839999,-1185.7462116899987,24565.572806160002 2022-05-27,00:14:23.000,147,9588961,-675,0,1653610462,6288.076215529996,-1185.73211343,24565.621716 2022-05-27,00:14:24.000,147,9588982,-795,0,1653610463,6288.143578629999,-1185.7744082099962,24565.64966448 2022-05-27,00:14:25.000,147,9588955,725,0,1653610464,6288.143578629999,-1185.7462116899987,24565.614728880006 2022-05-27,00:14:26.000,147,9588934,805,0,1653610465,6288.123369699999,-1185.7673590799968,24565.5518448 2022-05-27,00:14:27.000,147,9588964,765,0,1653610466,6288.042533979999,-1185.7462116899987,24565.38415392 2022-05-27,00:14:28.000,147,9588916,-795,0,1653610467,6288.062742909999,-1185.73211343,24565.495947840005 2022-05-27,00:14:29.000,147,9589021,-795,0,1653610468,6288.076215529996,-1185.7180151700013,24565.516909200007 2022-05-27,00:14:30.000,147,9588998,-555,0,1653610469,6287.9886434999935,-1185.6898186499966,24565.412102399998 2022-05-27,00:14:31.000,147,9588927,-795,0,1653610470,6288.103160769999,-1185.710966040002,24565.509922079997 2022-05-27,00:14:32.000,147,9589006,-354,0,1653610471,6288.069479219994,-1185.6827695199972,24565.45402512 2022-05-27,00:14:33.000,147,9588925,-795,0,1653610472,6288.170523869994,-1185.6898186499966,24565.523896320003 2022-05-27,00:14:34.000,147,9588954,-795,0,1653610473,6288.109897079994,-1185.6757203899979,24565.495947840005 2022-05-27,00:14:35.000,147,9588948,-795,0,1653610474,6288.1368423199965,-1185.6898186499966,24565.440050879995 2022-05-27,00:14:36.000,147,9588970,-795,0,1653610475,6288.062742909999,-1185.6898186499966,24565.307295600003 2022-05-27,00:14:37.000,147,9588857,-795,0,1653610476,6288.015588739996,-1185.6827695199972,24565.28633424 2022-05-27,00:14:38.000,147,9588967,-795,0,1653610477,6288.130106009994,-1185.6757203899979,24565.33524408 2022-05-27,00:14:39.000,147,9588956,765,0,1653610478,6288.190732799994,-1185.6827695199972,24565.474986480003 2022-05-27,00:14:40.000,147,9588966,485,0,1653610479,6288.210941729994,-1185.640474740001,24565.426076640004 2022-05-27,00:14:41.000,147,9589006,-795,0,1653610480,6288.197469109997,-1185.6686712599985,24565.4819736 2022-05-27,00:14:42.000,147,9588932,-795,0,1653610481,6288.1368423199965,-1185.640474740001,24565.33524408 2022-05-27,00:14:43.000,147,9588974,-795,0,1653610482,6288.177260179997,-1185.6545729999998,24565.356205440003 2022-05-27,00:14:44.000,147,9589019,1045,0,1653610483,6288.143578629999,-1185.640474740001,24565.412102399998 2022-05-27,00:14:45.000,147,9588915,-795,0,1653610484,6288.177260179997,-1185.640474740001,24565.342231199997 2022-05-27,00:14:46.000,147,9588955,-795,0,1653610485,6288.1368423199965,-1185.6122782199964,24565.293321359997 2022-05-27,00:14:47.000,147,9588976,-795,0,1653610486,6288.150314939994,-1185.6122782199964,24565.38415392 2022-05-27,00:14:48.000,147,9588904,-434,0,1653610487,6288.210941729994,-1185.6193273499957,24565.412102399998 2022-05-27,00:14:49.000,147,9588897,525,0,1653610488,6288.204205419999,-1185.6193273499957,24565.447038000006 2022-05-27,00:14:50.000,147,9588983,-354,0,1653610489,6288.190732799994,-1185.605229089997,24565.356205440003 2022-05-27,00:14:51.000,147,9588970,5,0,1653610490,6288.150314939994,-1185.605229089997,24565.37017968001 2022-05-27,00:14:52.000,147,9588963,-795,0,1653610491,6288.109897079994,-1185.5770325699996,24565.20248880001 2022-05-27,00:14:53.000,147,9588941,445,0,1653610492,6288.082951839999,-1185.5770325699996,24565.19550168 2022-05-27,00:14:54.000,147,9588909,725,0,1653610493,6288.190732799994,-1185.5699834400002,24565.349218320007 2022-05-27,00:14:55.000,147,9588915,-795,0,1653610494,6288.204205419999,-1185.584081699999,24565.377166800004 2022-05-27,00:14:56.000,147,9588914,565,0,1653610495,6288.204205419999,-1185.5488360500021,24565.356205440003 2022-05-27,00:14:57.000,147,9588977,-315,0,1653610496,6288.150314939994,-1185.5488360500021,24565.230437280006 2022-05-27,00:14:58.000,147,9589002,-795,0,1653610497,6288.197469109997,-1185.5488360500021,24565.293321359997 2022-05-27,00:14:59.000,147,9588949,765,0,1653610498,6288.157051249997,-1185.5347377899961,24565.26537288 2022-05-27,00:15:00.000,147,9588920,605,0,1653610499,6288.190732799994,-1185.5558851800015,24565.258385760004 2022-05-27,00:15:01.000,147,9588967,-795,0,1653610500,6288.177260179997,-1185.5488360500021,24565.230437280006 2022-05-27,00:15:02.000,147,9588966,-795,0,1653610501,6288.143578629999,-1185.5417869199955,24565.20248880001 2022-05-27,00:15:03.000,147,9588958,765,0,1653610502,6288.177260179997,-1185.5558851800015,24565.21646304 2022-05-27,00:15:04.000,147,9588930,-795,0,1653610503,6288.291777449995,-1185.5629343100009,24565.279347120006 2022-05-27,00:15:05.000,147,9588945,805,0,1653610504,6288.2311506599945,-1185.5558851800015,24565.307295600003 2022-05-27,00:15:06.000,147,9589032,1045,0,1653610505,6288.2311506599945,-1185.5488360500021,24565.230437280006 2022-05-27,00:15:07.000,147,9588888,-155,0,1653610506,6288.130106009994,-1185.5276886599968,24565.097682 2022-05-27,00:15:08.000,147,9589027,-795,0,1653610507,6288.163787559999,-1185.5488360500021,24565.1675532 2022-05-27,00:15:09.000,147,9588994,765,0,1653610508,6288.217678039997,-1185.5347377899961,24565.20248880001 2022-05-27,00:15:10.000,147,9588979,-795,0,1653610509,6288.2513595899945,-1185.5417869199955,24565.230437280006 2022-05-27,00:15:11.000,147,9588942,1045,0,1653610510,6288.258095899997,-1185.5276886599968,24565.272359999995 2022-05-27,00:15:12.000,147,9588935,-795,0,1653610511,6288.271568519995,-1185.5206395299974,24565.21646304 2022-05-27,00:15:13.000,147,9588910,-515,0,1653610512,6288.190732799994,-1185.5206395299974,24565.15357896001 2022-05-27,00:15:14.000,147,9589010,-795,0,1653610513,6288.2513595899945,-1185.5347377899961,24565.21646304 2022-05-27,00:15:15.000,147,9588956,445,0,1653610514,6288.2311506599945,-1185.513590399998,24565.209475920004 2022-05-27,00:15:16.000,147,9588975,-795,0,1653610515,6288.224414349999,-1185.513590399998,24565.181527440007 2022-05-27,00:15:17.000,147,9588959,-795,0,1653610516,6288.190732799994,-1185.4994921399993,24565.0278108 2022-05-27,00:15:18.000,147,9588995,725,0,1653610517,6288.190732799994,-1185.513590399998,24565.006849439997 2022-05-27,00:15:19.000,147,9588940,-274,0,1653610518,6288.298513759997,-1185.5206395299974,24565.244411519998 2022-05-27,00:15:20.000,147,9588908,1205,0,1653610519,6288.258095899997,-1185.4783447500013,24565.181527440007 2022-05-27,00:15:21.000,147,9588993,565,0,1653610520,6288.311986379995,-1185.49244301,24565.188514560003 2022-05-27,00:15:22.000,147,9588962,-795,0,1653610521,6288.217678039997,-1185.5065412699987,24565.083707760008 2022-05-27,00:15:23.000,147,9589073,-795,0,1653610522,6288.285041139992,-1185.49244301,24565.125630479997 2022-05-27,00:15:24.000,147,9588961,765,0,1653610523,6288.183996489999,-1185.513590399998,24565.055759279996 2022-05-27,00:15:25.000,147,9588929,-795,0,1653610524,6288.258095899997,-1185.4853938800006,24565.132617600008 2022-05-27,00:15:26.000,147,9588941,-795,0,1653610525,6288.264832209992,-1185.4642464899953,24565.160566080005 2022-05-27,00:15:27.000,147,9588943,-795,0,1653610526,6288.305250069992,-1185.4783447500013,24565.111656240006 2022-05-27,00:15:28.000,147,9588933,485,0,1653610527,6288.264832209992,-1185.4783447500013,24565.15357896001 2022-05-27,00:15:29.000,147,9588957,-795,0,1653610528,6288.298513759997,-1185.4783447500013,24565.237424400002 2022-05-27,00:15:30.000,147,9588954,-235,0,1653610529,6288.305250069992,-1185.471295620002,24565.14659184 2022-05-27,00:15:31.000,147,9588905,965,0,1653610530,6288.210941729994,-1185.4642464899953,24565.03479792001 2022-05-27,00:15:32.000,147,9589002,-795,0,1653610531,6288.157051249997,-1185.4783447500013,24564.99986232 2022-05-27,00:15:33.000,147,9588947,-795,0,1653610532,6288.311986379995,-1185.4853938800006,24565.188514560003 2022-05-27,00:15:34.000,147,9588944,-795,0,1653610533,6288.338931619997,-1185.457197359996,24565.1675532 2022-05-27,00:15:35.000,147,9588963,-795,0,1653610534,6288.2311506599945,-1185.471295620002,24565.04877216 2022-05-27,00:15:36.000,147,9588896,-795,0,1653610535,6288.386085789993,-1185.471295620002,24565.174540319997 2022-05-27,00:15:37.000,147,9588959,-795,0,1653610536,6288.359140549997,-1185.4642464899953,24565.160566080005 2022-05-27,00:15:38.000,147,9588956,-795,0,1653610537,6288.365876859993,-1185.4430990999972,24565.20248880001 2022-05-27,00:15:39.000,147,9588937,-795,0,1653610538,6288.2513595899945,-1185.4501482299966,24565.020823680003 2022-05-27,00:15:40.000,147,9588942,-795,0,1653610539,6288.338931619997,-1185.4642464899953,24565.125630479997 2022-05-27,00:15:41.000,147,9588958,-795,0,1653610540,6288.305250069992,-1185.4430990999972,24565.083707760008 2022-05-27,00:15:42.000,147,9588934,-195,0,1653610541,6288.3456679299925,-1185.4501482299966,24564.99986232 2022-05-27,00:15:43.000,147,9588986,365,0,1653610542,6288.3456679299925,-1185.4149025799998,24565.03479792001 2022-05-27,00:15:44.000,147,9588986,-795,0,1653610543,6288.359140549997,-1185.4360499699978,24565.041785040004 2022-05-27,00:15:45.000,147,9588994,325,0,1653610544,6288.406294719993,-1185.4078534500004,24565.15357896001 2022-05-27,00:15:46.000,147,9588993,-795,0,1653610545,6288.406294719993,-1185.4290008399985,24565.111656240006 2022-05-27,00:15:47.000,147,9589000,-795,0,1653610546,6288.392822099995,-1185.4149025799998,24565.090694880004 2022-05-27,00:15:48.000,147,9588956,365,0,1653610547,6288.325458999992,-1185.400804320001,24564.95095248 2022-05-27,00:15:49.000,147,9588927,1125,0,1653610548,6288.352404239995,-1185.4149025799998,24565.013836560007 2022-05-27,00:15:50.000,147,9588923,-755,0,1653610549,6288.399558409998,-1185.3937551900017,24565.104669119995 2022-05-27,00:15:51.000,147,9588949,-795,0,1653610550,6288.453448889995,-1185.3726077999963,24565.111656240006 2022-05-27,00:15:52.000,147,9588987,285,0,1653610551,6288.473657819995,-1185.400804320001,24565.076720639998 2022-05-27,00:15:53.000,147,9589002,-795,0,1653610552,6288.419767339998,-1185.400804320001,24565.04877216 2022-05-27,00:15:54.000,147,9588965,-795,0,1653610553,6288.466921509993,-1185.386706059995,24565.11864336 2022-05-27,00:15:55.000,147,9588996,365,0,1653610554,6288.426503649993,-1185.4360499699978,24565.055759279996 2022-05-27,00:15:56.000,147,9588924,85,0,1653610555,6288.433239959995,-1185.386706059995,24565.097682 2022-05-27,00:15:57.000,147,9588965,-795,0,1653610556,6288.426503649993,-1185.3796569299957,24565.041785040004 2022-05-27,00:15:58.000,147,9588961,-795,0,1653610557,6288.406294719993,-1185.3796569299957,24565.0278108 2022-05-27,00:15:59.000,147,9588895,-755,0,1653610558,6288.514075679996,-1185.3585095399976,24565.15357896001 2022-05-27,00:16:00.000,147,9588918,-795,0,1653610559,6288.561229849998,-1185.3796569299957,24565.174540319997 2022-05-27,00:16:01.000,147,9588895,-515,0,1653610560,6288.547757229993,-1185.365558669997,24565.125630479997 2022-05-27,00:16:02.000,147,9588995,-795,0,1653610561,6288.507339369993,-1185.3937551900017,24565.041785040004 2022-05-27,00:16:03.000,147,9588969,-795,0,1653610562,6288.541020919998,-1185.386706059995,24564.992875200005 2022-05-27,00:16:04.000,147,9588990,-434,0,1653610563,6288.527548299993,-1185.365558669997,24565.076720639998 2022-05-27,00:16:05.000,147,9588958,-795,0,1653610564,6288.500603059998,-1185.3585095399976,24565.076720639998 2022-05-27,00:16:06.000,147,9588937,-795,0,1653610565,6288.4938667499955,-1185.365558669997,24565.0278108 2022-05-27,00:16:07.000,147,9588992,-795,0,1653610566,6288.4938667499955,-1185.3796569299957,24565.03479792001 2022-05-27,00:16:08.000,147,9588912,-795,0,1653610567,6288.581438779998,-1185.3514604099983,24565.132617600008 2022-05-27,00:16:09.000,147,9588938,-595,0,1653610568,6288.581438779998,-1185.365558669997,24565.11864336 2022-05-27,00:16:10.000,147,9588952,-795,0,1653610569,6288.594911399996,-1185.344411279999,24565.160566080005 2022-05-27,00:16:11.000,147,9588911,445,0,1653610570,6288.534284609996,-1185.3585095399976,24565.076720639998 2022-05-27,00:16:12.000,147,9589011,-795,0,1653610571,6288.507339369993,-1185.3514604099983,24564.97890096 2022-05-27,00:16:13.000,147,9588972,-795,0,1653610572,6288.480394129998,-1185.344411279999,24564.92999112 2022-05-27,00:16:14.000,147,9588940,-795,0,1653610573,6288.594911399996,-1185.3232638900008,24565.111656240006 2022-05-27,00:16:15.000,147,9588884,-795,0,1653610574,6288.6083840199935,-1185.3162147600015,24565.097682 2022-05-27,00:16:16.000,147,9589009,-795,0,1653610575,6288.621856639998,-1185.3162147600015,24565.160566080005 2022-05-27,00:16:17.000,147,9588970,365,0,1653610576,6288.534284609996,-1185.3373621499995,24565.041785040004 2022-05-27,00:16:18.000,147,9588993,-795,0,1653610577,6288.6083840199935,-1185.3162147600015,24565.097682 2022-05-27,00:16:19.000,147,9588952,445,0,1653610578,6288.581438779998,-1185.3021164999955,24565.055759279996 2022-05-27,00:16:20.000,147,9588986,485,0,1653610579,6288.6083840199935,-1185.3021164999955,24565.083707760008 2022-05-27,00:16:21.000,147,9588968,-795,0,1653610580,6288.615120329996,-1185.309165630002,24565.041785040004 2022-05-27,00:16:22.000,147,9588991,1125,0,1653610581,6288.621856639998,-1185.3021164999955,24565.006849439997 2022-05-27,00:16:23.000,147,9589013,-795,0,1653610582,6288.601647709998,-1185.309165630002,24565.055759279996 2022-05-27,00:16:24.000,147,9588953,-795,0,1653610583,6288.702692359999,-1185.2880182399967,24565.139604720003 2022-05-27,00:16:25.000,147,9588958,-195,0,1653610584,6288.682483429999,-1185.295067369996,24565.111656240006 2022-05-27,00:16:26.000,147,9588969,-795,0,1653610585,6288.669010809994,-1185.2668708499987,24565.11864336 2022-05-27,00:16:27.000,147,9588963,-235,0,1653610586,6288.581438779998,-1185.2809691099974,24564.923004000004 2022-05-27,00:16:28.000,147,9589007,-795,0,1653610587,6288.6083840199935,-1185.3021164999955,24565.006849439997 2022-05-27,00:16:29.000,147,9588909,-795,0,1653610588,6288.662274499999,-1185.2809691099974,24565.062746400006 2022-05-27,00:16:30.000,147,9588999,-795,0,1653610589,6288.655538189996,-1185.3021164999955,24565.090694880004 2022-05-27,00:16:31.000,147,9588885,-795,0,1653610590,6288.7363739099965,-1185.2668708499987,24565.125630479997 2022-05-27,00:16:32.000,147,9589013,-795,0,1653610591,6288.594911399996,-1185.2880182399967,24564.98588808001 2022-05-27,00:16:33.000,147,9588909,-795,0,1653610592,6288.702692359999,-1185.2880182399967,24564.971913840003 2022-05-27,00:16:34.000,147,9589019,-795,0,1653610593,6288.716164979996,-1185.2880182399967,24565.069733520002 2022-05-27,00:16:35.000,147,9588920,-795,0,1653610594,6288.743110219999,-1185.2880182399967,24565.020823680003 2022-05-27,00:16:36.000,147,9588979,1005,0,1653610595,6288.702692359999,-1185.273919979998,24565.055759279996 2022-05-27,00:16:37.000,147,9588930,525,0,1653610596,6288.682483429999,-1185.2809691099974,24564.97890096 2022-05-27,00:16:38.000,147,9588944,-795,0,1653610597,6288.655538189996,-1185.309165630002,24564.92999112 2022-05-27,00:16:39.000,147,9589018,-195,0,1653610598,6288.783528079999,-1185.2880182399967,24565.139604720003 2022-05-27,00:16:40.000,147,9588873,1405,0,1653610599,6288.776791769997,-1185.2809691099974,24565.083707760008 2022-05-27,00:16:41.000,147,9588945,-795,0,1653610600,6288.756582839997,-1185.2809691099974,24565.083707760008 2022-05-27,00:16:42.000,147,9589053,885,0,1653610601,6288.702692359999,-1185.2880182399967,24564.971913840003 2022-05-27,00:16:43.000,147,9588924,-795,0,1653610602,6288.722901289999,-1185.2880182399967,24565.03479792001 2022-05-27,00:16:44.000,147,9588923,-795,0,1653610603,6288.743110219999,-1185.295067369996,24565.03479792001 2022-05-27,00:16:45.000,147,9588983,-795,0,1653610604,6288.743110219999,-1185.273919979998,24565.020823680003 2022-05-27,00:16:46.000,147,9589003,805,0,1653610605,6288.702692359999,-1185.273919979998,24564.943965360006 2022-05-27,00:16:47.000,147,9588985,1085,0,1653610606,6288.702692359999,-1185.2598217199993,24564.97890096 2022-05-27,00:16:48.000,147,9588959,-795,0,1653610607,6288.810473319994,-1185.2880182399967,24565.097682 2022-05-27,00:16:49.000,147,9588998,-795,0,1653610608,6288.776791769997,-1185.273919979998,24565.097682 2022-05-27,00:16:50.000,147,9588989,-795,0,1653610609,6288.810473319994,-1185.2880182399967,24565.04877216 2022-05-27,00:16:51.000,147,9588934,-795,0,1653610610,6288.770055459994,-1185.25277259,24565.020823680003 2022-05-27,00:16:52.000,147,9588982,-795,0,1653610611,6288.716164979996,-1185.2668708499987,24564.943965360006 2022-05-27,00:16:53.000,147,9588961,-555,0,1653610612,6288.716164979996,-1185.2598217199993,24564.888068399996 2022-05-27,00:16:54.000,147,9588925,885,0,1653610613,6288.830682249994,-1185.25277259,24565.041785040004 2022-05-27,00:16:55.000,147,9588931,-795,0,1653610614,6288.803737009999,-1185.2457234600006,24565.055759279996 2022-05-27,00:16:56.000,147,9589014,-795,0,1653610615,6288.823945939999,-1185.25277259,24565.04877216 2022-05-27,00:16:57.000,147,9588999,-795,0,1653610616,6288.749846529994,-1185.25277259,24564.895055520006 2022-05-27,00:16:58.000,147,9588973,485,0,1653610617,6288.817209629997,-1185.2245760699952,24565.03479792001 2022-05-27,00:16:59.000,147,9588917,1045,0,1653610618,6288.776791769997,-1185.2386743300012,24565.020823680003 2022-05-27,00:17:00.000,147,9588884,1085,0,1653610619,6288.790264389994,-1185.2175269399959,24565.013836560007 2022-05-27,00:17:01.000,147,9588972,-795,0,1653610620,6288.810473319994,-1185.2598217199993,24565.055759279996 2022-05-27,00:17:02.000,147,9588980,-795,0,1653610621,6288.770055459994,-1185.2245760699952,24564.95095248 2022-05-27,00:17:03.000,147,9588997,285,0,1653610622,6288.756582839997,-1185.25277259,24564.971913840003 2022-05-27,00:17:04.000,147,9588947,-795,0,1653610623,6288.857627489997,-1185.2457234600006,24565.090694880004 2022-05-27,00:17:05.000,147,9588938,-795,0,1653610624,6288.857627489997,-1185.2386743300012,24565.139604720003 2022-05-27,00:17:06.000,147,9588976,124,0,1653610625,6288.8508911799945,-1185.2386743300012,24565.04877216 2022-05-27,00:17:07.000,147,9588987,-795,0,1653610626,6288.749846529994,-1185.2245760699952,24564.943965360006 2022-05-27,00:17:08.000,147,9588950,1285,0,1653610627,6288.756582839997,-1185.2245760699952,24564.992875200005 2022-05-27,00:17:09.000,147,9588910,-795,0,1653610628,6288.817209629997,-1185.2316252000019,24564.992875200005 2022-05-27,00:17:10.000,147,9588934,-114,0,1653610629,6288.803737009999,-1185.2245760699952,24565.062746400006 2022-05-27,00:17:11.000,147,9588937,445,0,1653610630,6288.864363799992,-1185.1893304199984,24565.090694880004 2022-05-27,00:17:12.000,147,9588960,-475,0,1653610631,6288.810473319994,-1185.2457234600006,24565.055759279996 2022-05-27,00:17:13.000,147,9589018,-795,0,1653610632,6288.790264389994,-1185.2104778099965,24564.902042640002 2022-05-27,00:17:14.000,147,9588930,-795,0,1653610633,6288.817209629997,-1185.2034286799972,24565.006849439997 2022-05-27,00:17:15.000,147,9588928,-795,0,1653610634,6288.797000699997,-1185.2104778099965,24564.971913840003 2022-05-27,00:17:16.000,147,9588974,124,0,1653610635,6288.783528079999,-1185.2175269399959,24564.98588808001 2022-05-27,00:17:17.000,147,9588968,-795,0,1653610636,6288.695956049996,-1185.2104778099965,24564.895055520006 2022-05-27,00:17:18.000,147,9588909,-795,0,1653610637,6288.689219739994,-1185.2034286799972,24564.888068399996 2022-05-27,00:17:19.000,147,9588908,-795,0,1653610638,6288.823945939999,-1185.1963795499978,24565.04877216 2022-05-27,00:17:20.000,147,9588886,965,0,1653610639,6288.803737009999,-1185.182281289999,24565.090694880004 2022-05-27,00:17:21.000,147,9588941,325,0,1653610640,6288.790264389994,-1185.1963795499978,24565.055759279996 2022-05-27,00:17:22.000,147,9588973,-795,0,1653610641,6288.756582839997,-1185.2034286799972,24564.957939599997 2022-05-27,00:17:23.000,147,9588933,-795,0,1653610642,6288.749846529994,-1185.2175269399959,24564.971913840003 2022-05-27,00:17:24.000,147,9588977,-795,0,1653610643,6288.749846529994,-1185.1893304199984,24564.97890096 2022-05-27,00:17:25.000,147,9588947,-755,0,1653610644,6288.749846529994,-1185.1893304199984,24564.971913840003 2022-05-27,00:17:26.000,147,9588915,805,0,1653610645,6288.702692359999,-1185.2104778099965,24564.839158559997 2022-05-27,00:17:27.000,147,9588959,-795,0,1653610646,6288.709428669994,-1185.182281289999,24564.88108128 2022-05-27,00:17:28.000,147,9588943,-795,0,1653610647,6288.823945939999,-1185.1963795499978,24564.964926720007 2022-05-27,00:17:29.000,147,9588947,-795,0,1653610648,6288.776791769997,-1185.182281289999,24565.006849439997 2022-05-27,00:17:30.000,147,9588942,-795,0,1653610649,6288.803737009999,-1185.1893304199984,24564.964926720007 2022-05-27,00:17:31.000,147,9588901,525,0,1653610650,6288.770055459994,-1185.2034286799972,24564.936978239995 2022-05-27,00:17:32.000,147,9588969,-795,0,1653610651,6288.675747119996,-1185.2034286799972,24564.825184320005 2022-05-27,00:17:33.000,147,9588935,965,0,1653610652,6288.5881750899935,-1185.1963795499978,24564.797235840007 2022-05-27,00:17:34.000,147,9588938,-795,0,1653610653,6288.783528079999,-1185.2034286799972,24564.95095248 2022-05-27,00:17:35.000,147,9588945,725,0,1653610654,6288.790264389994,-1185.2034286799972,24565.013836560007 2022-05-27,00:17:36.000,147,9588911,-795,0,1653610655,6288.783528079999,-1185.1963795499978,24564.964926720007 2022-05-27,00:17:37.000,147,9588963,885,0,1653610656,6288.729637599994,-1185.2034286799972,24564.88108128 2022-05-27,00:17:38.000,147,9588988,-795,0,1653610657,6288.783528079999,-1185.1963795499978,24564.971913840003 2022-05-27,00:17:39.000,147,9589007,-795,0,1653610658,6288.756582839997,-1185.182281289999,24564.92999112 2022-05-27,00:17:40.000,147,9588952,205,0,1653610659,6288.729637599994,-1185.2104778099965,24564.923004000004 2022-05-27,00:17:41.000,147,9588962,-795,0,1653610660,6288.756582839997,-1185.2034286799972,24564.97890096 2022-05-27,00:17:42.000,147,9588911,-795,0,1653610661,6288.722901289999,-1185.2104778099965,24564.88108128 2022-05-27,00:17:43.000,147,9588929,1485,0,1653610662,6288.743110219999,-1185.2034286799972,24564.909029759998 2022-05-27,00:17:44.000,147,9588866,-795,0,1653610663,6288.823945939999,-1185.2175269399959,24565.020823680003 2022-05-27,00:17:45.000,147,9588982,-795,0,1653610664,6288.810473319994,-1185.2034286799972,24564.971913840003 2022-05-27,00:17:46.000,147,9589036,-795,0,1653610665,6288.803737009999,-1185.1963795499978,24564.936978239995 2022-05-27,00:17:47.000,147,9588955,-795,0,1653610666,6288.675747119996,-1185.1893304199984,24564.839158559997 2022-05-27,00:17:48.000,147,9588980,645,0,1653610667,6288.729637599994,-1185.1963795499978,24564.846145680007 2022-05-27,00:17:49.000,147,9588944,-795,0,1653610668,6288.743110219999,-1185.182281289999,24564.916016880008 2022-05-27,00:17:50.000,147,9588954,-795,0,1653610669,6288.803737009999,-1185.2034286799972,24564.964926720007 2022-05-27,00:17:51.000,147,9588937,805,0,1653610670,6288.810473319994,-1185.2175269399959,24564.964926720007 2022-05-27,00:17:52.000,147,9588971,445,0,1653610671,6288.817209629997,-1185.2175269399959,24564.964926720007 2022-05-27,00:17:53.000,147,9588959,-795,0,1653610672,6288.743110219999,-1185.1963795499978,24564.923004000004 2022-05-27,00:17:54.000,147,9589028,-795,0,1653610673,6288.803737009999,-1185.2034286799972,24564.971913840003 2022-05-27,00:17:55.000,147,9588951,-475,0,1653610674,6288.7363739099965,-1185.2104778099965,24564.936978239995 2022-05-27,00:17:56.000,147,9588995,-795,0,1653610675,6288.756582839997,-1185.2175269399959,24564.92999112 2022-05-27,00:17:57.000,147,9588962,-555,0,1653610676,6288.716164979996,-1185.2104778099965,24564.839158559997 2022-05-27,00:17:58.000,147,9588885,-795,0,1653610677,6288.709428669994,-1185.2104778099965,24564.88108128 2022-05-27,00:17:59.000,147,9588943,-795,0,1653610678,6288.797000699997,-1185.2034286799972,24564.99986232 2022-05-27,00:18:00.000,147,9588943,-795,0,1653610679,6288.810473319994,-1185.1893304199984,24565.013836560007 2022-05-27,00:18:01.000,147,9588985,525,0,1653610680,6288.776791769997,-1185.2245760699952,24564.98588808001 2022-05-27,00:18:02.000,147,9588950,-795,0,1653610681,6288.7363739099965,-1185.2245760699952,24564.909029759998 2022-05-27,00:18:03.000,147,9588971,924,0,1653610682,6288.7363739099965,-1185.2104778099965,24564.95095248 2022-05-27,00:18:04.000,147,9588917,-795,0,1653610683,6288.7363739099965,-1185.2175269399959,24564.95095248 2022-05-27,00:18:05.000,147,9588979,-795,0,1653610684,6288.743110219999,-1185.2316252000019,24564.916016880008 2022-05-27,00:18:06.000,147,9588876,-795,0,1653610685,6288.729637599994,-1185.1893304199984,24564.895055520006 2022-05-27,00:18:07.000,147,9588942,-795,0,1653610686,6288.648801879994,-1185.1963795499978,24564.81819720001 2022-05-27,00:18:08.000,147,9588971,-795,0,1653610687,6288.783528079999,-1185.2104778099965,24565.006849439997 2022-05-27,00:18:09.000,147,9588887,-795,0,1653610688,6288.776791769997,-1185.1963795499978,24564.95095248 2022-05-27,00:18:10.000,147,9588897,1604,0,1653610689,6288.749846529994,-1185.2034286799972,24564.971913840003 2022-05-27,00:18:11.000,147,9588962,404,0,1653610690,6288.709428669994,-1185.1893304199984,24564.916016880008 2022-05-27,00:18:12.000,147,9588977,-434,0,1653610691,6288.6420655699985,-1185.1893304199984,24564.741338879998 2022-05-27,00:18:13.000,147,9588908,85,0,1653610692,6288.648801879994,-1185.2034286799972,24564.81819720001 2022-05-27,00:18:14.000,147,9588972,-195,0,1653610693,6288.722901289999,-1185.182281289999,24564.971913840003 2022-05-27,00:18:15.000,147,9588999,725,0,1653610694,6288.763319149999,-1185.1963795499978,24564.971913840003 2022-05-27,00:18:16.000,147,9588947,605,0,1653610695,6288.722901289999,-1185.1893304199984,24564.923004000004 2022-05-27,00:18:17.000,147,9588876,-795,0,1653610696,6288.669010809994,-1185.1681830300004,24564.888068399996 2022-05-27,00:18:18.000,147,9588955,-795,0,1653610697,6288.709428669994,-1185.1893304199984,24564.943965360006 2022-05-27,00:18:19.000,147,9588946,-434,0,1653610698,6288.695956049996,-1185.1681830300004,24564.923004000004 2022-05-27,00:18:20.000,147,9589012,-795,0,1653610699,6288.709428669994,-1185.1893304199984,24564.888068399996 2022-05-27,00:18:21.000,147,9588938,645,0,1653610700,6288.689219739994,-1185.2245760699952,24564.923004000004 2022-05-27,00:18:22.000,147,9588961,325,0,1653610701,6288.6420655699985,-1185.1681830300004,24564.839158559997 2022-05-27,00:18:23.000,147,9588962,-475,0,1653610702,6288.675747119996,-1185.1963795499978,24564.853132800003 2022-05-27,00:18:24.000,147,9588902,-795,0,1653610703,6288.729637599994,-1185.182281289999,24564.943965360006 2022-05-27,00:18:25.000,147,9588906,-795,0,1653610704,6288.756582839997,-1185.1963795499978,24564.95095248 2022-05-27,00:18:26.000,147,9588931,924,0,1653610705,6288.709428669994,-1185.182281289999,24564.97890096 2022-05-27,00:18:27.000,147,9588930,1005,0,1653610706,6288.6083840199935,-1185.182281289999,24564.734351760002 2022-05-27,00:18:28.000,147,9589003,-795,0,1653610707,6288.648801879994,-1185.161133900001,24564.86710704001 2022-05-27,00:18:29.000,147,9588937,5,0,1653610708,6288.709428669994,-1185.1681830300004,24564.895055520006 2022-05-27,00:18:30.000,147,9588978,-475,0,1653610709,6288.749846529994,-1185.1329373799963,24564.936978239995 2022-05-27,00:18:31.000,147,9588953,-675,0,1653610710,6288.803737009999,-1185.1470356400023,24564.957939599997 2022-05-27,00:18:32.000,147,9588945,-795,0,1653610711,6288.783528079999,-1185.1188391199976,24564.98588808001 2022-05-27,00:18:33.000,147,9588969,-795,0,1653610712,6288.743110219999,-1185.1470356400023,24564.88108128 2022-05-27,00:18:34.000,147,9589051,-795,0,1653610713,6288.669010809994,-1185.1399865099957,24564.853132800003 2022-05-27,00:18:35.000,147,9588956,-235,0,1653610714,6288.722901289999,-1185.1188391199976,24564.874094160004 2022-05-27,00:18:36.000,147,9588956,-195,0,1653610715,6288.797000699997,-1185.1399865099957,24564.95095248 2022-05-27,00:18:37.000,147,9589040,-795,0,1653610716,6288.749846529994,-1185.1470356400023,24564.846145680007 2022-05-27,00:18:38.000,147,9588924,-235,0,1653610717,6288.770055459994,-1185.125888249997,24564.86710704001 2022-05-27,00:18:39.000,147,9588956,-354,0,1653610718,6288.871100109995,-1185.125888249997,24564.992875200005 2022-05-27,00:18:40.000,147,9589019,-795,0,1653610719,6288.830682249994,-1185.125888249997,24565.006849439997 2022-05-27,00:18:41.000,147,9589002,805,0,1653610720,6288.884572729992,-1185.125888249997,24564.99986232 2022-05-27,00:18:42.000,147,9588943,-475,0,1653610721,6288.797000699997,-1185.1329373799963,24564.92999112 2022-05-27,00:18:43.000,147,9589018,605,0,1653610722,6288.830682249994,-1185.1540847700016,24564.902042640002 2022-05-27,00:18:44.000,147,9588981,725,0,1653610723,6288.837418559997,-1185.1540847700016,24564.923004000004 2022-05-27,00:18:45.000,147,9588991,-795,0,1653610724,6288.857627489997,-1185.1963795499978,24564.943965360006 2022-05-27,00:18:46.000,147,9588891,-795,0,1653610725,6288.797000699997,-1185.1681830300004,24564.909029759998 2022-05-27,00:18:47.000,147,9589001,-795,0,1653610726,6288.823945939999,-1185.182281289999,24564.902042640002 2022-05-27,00:18:48.000,147,9588955,-635,0,1653610727,6288.918254279997,-1185.182281289999,24565.03479792001 2022-05-27,00:18:49.000,147,9589006,-795,0,1653610728,6288.898045349997,-1185.1752321599997,24565.069733520002 2022-05-27,00:18:50.000,147,9589016,-795,0,1653610729,6288.891309039995,-1185.1681830300004,24565.03479792001 2022-05-27,00:18:51.000,147,9588954,-354,0,1653610730,6288.823945939999,-1185.182281289999,24565.013836560007 2022-05-27,00:18:52.000,147,9588885,-795,0,1653610731,6288.783528079999,-1185.1963795499978,24564.88108128 2022-05-27,00:18:53.000,147,9589015,124,0,1653610732,6288.749846529994,-1185.1893304199984,24564.895055520006 2022-05-27,00:18:54.000,147,9588937,-795,0,1653610733,6288.871100109995,-1185.1752321599997,24565.03479792001 2022-05-27,00:18:55.000,147,9588917,-795,0,1653610734,6288.871100109995,-1185.161133900001,24565.090694880004 2022-05-27,00:18:56.000,147,9588960,645,0,1653610735,6288.911517969995,-1185.1681830300004,24565.090694880004 2022-05-27,00:18:57.000,147,9588994,-795,0,1653610736,6288.830682249994,-1185.1399865099957,24564.936978239995 2022-05-27,00:18:58.000,147,9588964,765,0,1653610737,6288.898045349997,-1185.1399865099957,24565.04877216 2022-05-27,00:18:59.000,147,9588952,645,0,1653610738,6288.871100109995,-1185.161133900001,24565.0278108 2022-05-27,00:19:00.000,147,9588939,-795,0,1653610739,6288.871100109995,-1185.1399865099957,24565.013836560007 2022-05-27,00:19:01.000,147,9588950,525,0,1653610740,6288.857627489997,-1185.1399865099957,24565.055759279996 2022-05-27,00:19:02.000,147,9589015,-795,0,1653610741,6288.837418559997,-1185.1329373799963,24564.98588808001 2022-05-27,00:19:03.000,147,9588918,525,0,1653610742,6288.837418559997,-1185.0976917299995,24564.971913840003 2022-05-27,00:19:04.000,147,9588938,565,0,1653610743,6288.924990589992,-1185.1188391199976,24565.097682 2022-05-27,00:19:05.000,147,9588968,-795,0,1653610744,6288.931726899995,-1185.1047408599989,24565.076720639998 2022-05-27,00:19:06.000,147,9588937,-795,0,1653610745,6288.911517969995,-1185.0976917299995,24565.125630479997 2022-05-27,00:19:07.000,147,9588931,924,0,1653610746,6288.844154869992,-1185.125888249997,24564.943965360006 2022-05-27,00:19:08.000,147,9588952,-795,0,1653610747,6288.871100109995,-1185.125888249997,24564.99986232 2022-05-27,00:19:09.000,147,9588945,445,0,1653610748,6288.911517969995,-1185.1399865099957,24565.03479792001 2022-05-27,00:19:10.000,147,9588934,-515,0,1653610749,6288.898045349997,-1185.1117899899982,24565.076720639998 2022-05-27,00:19:11.000,147,9588951,-795,0,1653610750,6288.938463209997,-1185.1329373799963,24565.1675532 2022-05-27,00:19:12.000,147,9588878,1045,0,1653610751,6288.938463209997,-1185.1188391199976,24565.090694880004 2022-05-27,00:19:13.000,147,9588932,445,0,1653610752,6288.904781659992,-1185.1329373799963,24564.99986232 2022-05-27,00:19:14.000,147,9589011,1285,0,1653610753,6288.958672139997,-1185.125888249997,24565.076720639998 2022-05-27,00:19:15.000,147,9588939,-795,0,1653610754,6288.924990589992,-1185.1047408599989,24565.0278108 2022-05-27,00:19:16.000,147,9588903,-795,0,1653610755,6288.9451995199925,-1185.125888249997,24565.069733520002 2022-05-27,00:19:17.000,147,9588970,365,0,1653610756,6288.857627489997,-1185.125888249997,24564.909029759998 2022-05-27,00:19:18.000,147,9588948,-795,0,1653610757,6288.891309039995,-1185.125888249997,24564.943965360006 2022-05-27,00:19:19.000,147,9588927,5,0,1653610758,6289.012562619995,-1185.1399865099957,24565.14659184 2022-05-27,00:19:20.000,147,9588947,845,0,1653610759,6289.019298929998,-1185.125888249997,24565.111656240006 2022-05-27,00:19:21.000,147,9588934,-795,0,1653610760,6289.046244169993,-1185.1329373799963,24565.139604720003 2022-05-27,00:19:22.000,147,9588963,-795,0,1653610761,6288.951935829995,-1185.1399865099957,24565.04877216 2022-05-27,00:19:23.000,147,9588997,-795,0,1653610762,6288.9654084499925,-1185.1470356400023,24565.125630479997 2022-05-27,00:19:24.000,147,9588924,-795,0,1653610763,6289.012562619995,-1185.125888249997,24565.111656240006 2022-05-27,00:19:25.000,147,9588896,-795,0,1653610764,6288.958672139997,-1185.1540847700016,24565.125630479997 2022-05-27,00:19:26.000,147,9589013,924,0,1653610765,6288.911517969995,-1185.1470356400023,24565.076720639998 2022-05-27,00:19:27.000,147,9588974,805,0,1653610766,6288.9654084499925,-1185.1470356400023,24565.04877216 2022-05-27,00:19:28.000,147,9588961,-795,0,1653610767,6289.012562619995,-1185.1470356400023,24565.1675532 2022-05-27,00:19:29.000,147,9588941,-795,0,1653610768,6289.026035239993,-1185.182281289999,24565.209475920004 2022-05-27,00:19:30.000,147,9589004,-795,0,1653610769,6289.026035239993,-1185.161133900001,24565.160566080005 2022-05-27,00:19:31.000,147,9588984,-795,0,1653610770,6288.972144759995,-1185.1681830300004,24565.15357896001 2022-05-27,00:19:32.000,147,9588958,-795,0,1653610771,6288.904781659992,-1185.1681830300004,24565.04877216 2022-05-27,00:19:33.000,147,9589039,-795,0,1653610772,6288.911517969995,-1185.182281289999,24565.041785040004 2022-05-27,00:19:34.000,147,9588944,-795,0,1653610773,6288.985617379993,-1185.1681830300004,24565.15357896001 2022-05-27,00:19:35.000,147,9589026,-274,0,1653610774,6288.898045349997,-1185.1752321599997,24565.11864336 2022-05-27,00:19:36.000,147,9588973,-315,0,1653610775,6288.931726899995,-1185.161133900001,24565.14659184 2022-05-27,00:19:37.000,147,9588915,-795,0,1653610776,6289.012562619995,-1185.1470356400023,24565.104669119995 2022-05-27,00:19:38.000,147,9588935,-795,0,1653610777,6289.019298929998,-1185.1470356400023,24565.21646304 2022-05-27,00:19:39.000,147,9588913,-795,0,1653610778,6289.005826309993,-1185.1752321599997,24565.1675532 2022-05-27,00:19:40.000,147,9588964,-795,0,1653610779,6288.958672139997,-1185.1470356400023,24565.11864336 2022-05-27,00:19:41.000,147,9588874,-795,0,1653610780,6289.012562619995,-1185.182281289999,24565.1675532 2022-05-27,00:19:42.000,147,9588938,-195,0,1653610781,6288.9654084499925,-1185.161133900001,24565.125630479997 2022-05-27,00:19:43.000,147,9588927,-795,0,1653610782,6289.012562619995,-1185.182281289999,24565.1675532 2022-05-27,00:19:44.000,147,9588969,685,0,1653610783,6289.052980479995,-1185.1893304199984,24565.28633424 2022-05-27,00:19:45.000,147,9588909,565,0,1653610784,6289.079925719998,-1185.2034286799972,24565.244411519998 2022-05-27,00:19:46.000,147,9588918,845,0,1653610785,6289.046244169993,-1185.2104778099965,24565.230437280006 2022-05-27,00:19:47.000,147,9588992,-795,0,1653610786,6288.958672139997,-1185.2034286799972,24565.04877216 2022-05-27,00:19:48.000,147,9588981,-795,0,1653610787,6288.985617379993,-1185.2245760699952,24565.125630479997 2022-05-27,00:19:49.000,147,9588958,-795,0,1653610788,6289.046244169993,-1185.2245760699952,24565.21646304 2022-05-27,00:19:50.000,147,9588935,-475,0,1653610789,6289.073189409995,-1185.2175269399959,24565.21646304 2022-05-27,00:19:51.000,147,9588931,685,0,1653610790,6289.106870959993,-1185.2104778099965,24565.258385760004 2022-05-27,00:19:52.000,147,9588982,-795,0,1653610791,6289.066453099993,-1185.2175269399959,24565.279347120006 2022-05-27,00:19:53.000,147,9588989,-795,0,1653610792,6288.9990899999975,-1185.2245760699952,24565.14659184 2022-05-27,00:19:54.000,147,9588967,85,0,1653610793,6289.079925719998,-1185.2386743300012,24565.307295600003 2022-05-27,00:19:55.000,147,9588958,-795,0,1653610794,6289.039507859998,-1185.2245760699952,24565.244411519998 2022-05-27,00:19:56.000,147,9588963,885,0,1653610795,6289.079925719998,-1185.2386743300012,24565.223450159996 2022-05-27,00:19:57.000,147,9588943,-795,0,1653610796,6289.019298929998,-1185.2457234600006,24565.21646304 2022-05-27,00:19:58.000,147,9588954,-795,0,1653610797,6289.026035239993,-1185.2457234600006,24565.14659184 2022-05-27,00:19:59.000,147,9588914,805,0,1653610798,6289.113607269996,-1185.2316252000019,24565.342231199997 2022-05-27,00:20:00.000,147,9588978,765,0,1653610799,6289.140552509998,-1185.2386743300012,24565.349218320007 2022-05-27,00:20:01.000,147,9588968,485,0,1653610800,6289.147288819993,-1185.2457234600006,24565.38415392 2022-05-27,00:20:02.000,147,9589013,845,0,1653610801,6289.052980479995,-1185.2457234600006,24565.272359999995 2022-05-27,00:20:03.000,147,9589008,-795,0,1653610802,6289.086662029993,-1185.2598217199993,24565.307295600003 2022-05-27,00:20:04.000,147,9588970,-795,0,1653610803,6289.100134649998,-1185.25277259,24565.307295600003 2022-05-27,00:20:05.000,147,9588994,365,0,1653610804,6289.0933983399955,-1185.2598217199993,24565.33524408 2022-05-27,00:20:06.000,147,9588966,404,0,1653610805,6289.066453099993,-1185.273919979998,24565.32126984001 2022-05-27,00:20:07.000,147,9588896,-475,0,1653610806,6289.059716789998,-1185.25277259,24565.272359999995 2022-05-27,00:20:08.000,147,9588943,725,0,1653610807,6289.187706679993,-1185.2598217199993,24565.405115280002 2022-05-27,00:20:09.000,147,9588975,-354,0,1653610808,6289.160761439998,-1185.2668708499987,24565.405115280002 2022-05-27,00:20:10.000,147,9588965,-795,0,1653610809,6289.127079889993,-1185.2386743300012,24565.419089520008 2022-05-27,00:20:11.000,147,9588997,-795,0,1653610810,6289.147288819993,-1185.2316252000019,24565.412102399998 2022-05-27,00:20:12.000,147,9588952,605,0,1653610811,6289.066453099993,-1185.2668708499987,24565.32126984001 2022-05-27,00:20:13.000,147,9588986,-795,0,1653610812,6289.100134649998,-1185.2457234600006,24565.26537288 2022-05-27,00:20:14.000,147,9588976,-795,0,1653610813,6289.180970369998,-1185.25277259,24565.398128160006 2022-05-27,00:20:15.000,147,9588938,-515,0,1653610814,6289.2079156099935,-1185.25277259,24565.495947840005 2022-05-27,00:20:16.000,147,9588960,445,0,1653610815,6289.201179299998,-1185.2457234600006,24565.4819736 2022-05-27,00:20:17.000,147,9588932,-795,0,1653610816,6289.147288819993,-1185.2880182399967,24565.377166800004 2022-05-27,00:20:18.000,147,9589043,645,0,1653610817,6289.221388229998,-1185.295067369996,24565.461012239997 2022-05-27,00:20:19.000,147,9588935,-795,0,1653610818,6289.214651919996,-1185.3021164999955,24565.426076640004 2022-05-27,00:20:20.000,147,9588961,-795,0,1653610819,6289.201179299998,-1185.2880182399967,24565.474986480003 2022-05-27,00:20:21.000,147,9588957,-795,0,1653610820,6289.248333469994,-1185.295067369996,24565.45402512 2022-05-27,00:20:22.000,147,9588936,-315,0,1653610821,6289.180970369998,-1185.309165630002,24565.426076640004 2022-05-27,00:20:23.000,147,9588972,-795,0,1653610822,6289.234860849996,-1185.3162147600015,24565.447038000006 2022-05-27,00:20:24.000,147,9588931,-515,0,1653610823,6289.268542399994,-1185.3303130200002,24565.579793279998 2022-05-27,00:20:25.000,147,9588954,-755,0,1653610824,6289.315696569996,-1185.344411279999,24565.509922079997 2022-05-27,00:20:26.000,147,9588956,-235,0,1653610825,6289.275278709996,-1185.3514604099983,24565.516909200007 2022-05-27,00:20:27.000,147,9588946,1405,0,1653610826,6289.180970369998,-1185.3726077999963,24565.398128160006 2022-05-27,00:20:28.000,147,9588890,-795,0,1653610827,6289.194442989996,-1185.365558669997,24565.426076640004 2022-05-27,00:20:29.000,147,9588945,-195,0,1653610828,6289.2079156099935,-1185.3585095399976,24565.523896320003 2022-05-27,00:20:30.000,147,9588940,-795,0,1653610829,6289.275278709996,-1185.365558669997,24565.544857680004 2022-05-27,00:20:31.000,147,9588913,-795,0,1653610830,6289.255069779996,-1185.3937551900017,24565.621716 2022-05-27,00:20:32.000,147,9588955,-795,0,1653610831,6289.268542399994,-1185.386706059995,24565.614728880006 2022-05-27,00:20:33.000,147,9589028,565,0,1653610832,6289.228124539994,-1185.4078534500004,24565.509922079997 2022-05-27,00:20:34.000,147,9588936,-795,0,1653610833,6289.275278709996,-1185.3796569299957,24565.60075464 2022-05-27,00:20:35.000,147,9588972,1085,0,1653610834,6289.275278709996,-1185.3937551900017,24565.53787056001 2022-05-27,00:20:36.000,147,9588967,-795,0,1653610835,6289.147288819993,-1185.3726077999963,24565.50293496 2022-05-27,00:20:37.000,147,9588936,-795,0,1653610836,6289.140552509998,-1185.3796569299957,24565.495947840005 2022-05-27,00:20:38.000,147,9588891,-795,0,1653610837,6289.214651919996,-1185.400804320001,24565.523896320003 2022-05-27,00:20:39.000,147,9589003,-795,0,1653610838,6289.268542399994,-1185.4290008399985,24565.614728880006 2022-05-27,00:20:40.000,147,9588963,725,0,1653610839,6289.275278709996,-1185.4219517099991,24565.60075464 2022-05-27,00:20:41.000,147,9588965,725,0,1653610840,6289.295487639996,-1185.4078534500004,24565.621716 2022-05-27,00:20:42.000,147,9588973,-795,0,1653610841,6289.248333469994,-1185.4290008399985,24565.579793279998 2022-05-27,00:20:43.000,147,9588982,-795,0,1653610842,6289.268542399994,-1185.4290008399985,24565.586780400008 2022-05-27,00:20:44.000,147,9588912,685,0,1653610843,6289.255069779996,-1185.4290008399985,24565.593767520004 2022-05-27,00:20:45.000,147,9589054,-795,0,1653610844,6289.201179299998,-1185.4430990999972,24565.48896072001 2022-05-27,00:20:46.000,147,9588949,404,0,1653610845,6289.255069779996,-1185.4360499699978,24565.614728880006 2022-05-27,00:20:47.000,147,9588966,-795,0,1653610846,6289.268542399994,-1185.4430990999972,24565.579793279998 2022-05-27,00:20:48.000,147,9588955,-795,0,1653610847,6289.342641809999,-1185.4360499699978,24565.70556144001 2022-05-27,00:20:49.000,147,9588961,605,0,1653610848,6289.342641809999,-1185.4219517099991,24565.70556144001 2022-05-27,00:20:50.000,147,9589000,924,0,1653610849,6289.342641809999,-1185.4290008399985,24565.691587200003 2022-05-27,00:20:51.000,147,9588966,285,0,1653610850,6289.342641809999,-1185.4290008399985,24565.64966448 2022-05-27,00:20:52.000,147,9588968,124,0,1653610851,6289.268542399994,-1185.4360499699978,24565.558831919996 2022-05-27,00:20:53.000,147,9588983,-795,0,1653610852,6289.282015019999,-1185.4149025799998,24565.607741759995 2022-05-27,00:20:54.000,147,9588944,-795,0,1653610853,6289.369587049994,-1185.4219517099991,24565.67062584 2022-05-27,00:20:55.000,147,9589002,-795,0,1653610854,6289.322432879999,-1185.4290008399985,24565.64966448 2022-05-27,00:20:56.000,147,9588955,525,0,1653610855,6289.389795979994,-1185.4290008399985,24565.69857432 2022-05-27,00:20:57.000,147,9588974,-795,0,1653610856,6289.362850739999,-1185.4149025799998,24565.69857432 2022-05-27,00:20:58.000,147,9588967,-795,0,1653610857,6289.383059669999,-1185.4430990999972,24565.76844552 2022-05-27,00:20:59.000,147,9588946,725,0,1653610858,6289.403268599999,-1185.4430990999972,24565.740497040002 2022-05-27,00:21:00.000,147,9589056,-315,0,1653610859,6289.396532289997,-1185.4853938800006,24565.71953568 2022-05-27,00:21:01.000,147,9588928,-755,0,1653610860,6289.389795979994,-1185.457197359996,24565.71953568 2022-05-27,00:21:02.000,147,9588937,-114,0,1653610861,6289.376323359997,-1185.4783447500013,24565.712548560005 2022-05-27,00:21:03.000,147,9589010,-795,0,1653610862,6289.403268599999,-1185.4853938800006,24565.761458400004 2022-05-27,00:21:04.000,147,9588942,845,0,1653610863,6289.457159079997,-1185.4853938800006,24565.831329600005 2022-05-27,00:21:05.000,147,9588918,-195,0,1653610864,6289.443686459999,-1185.4783447500013,24565.852290960007 2022-05-27,00:21:06.000,147,9589029,-795,0,1653610865,6289.4504227699945,-1185.4994921399993,24565.87325232001 2022-05-27,00:21:07.000,147,9588972,-795,0,1653610866,6289.335905499996,-1185.5206395299974,24565.684600080007 2022-05-27,00:21:08.000,147,9589047,-795,0,1653610867,6289.376323359997,-1185.5065412699987,24565.761458400004 2022-05-27,00:21:09.000,147,9588972,924,0,1653610868,6289.389795979994,-1185.4994921399993,24565.810368240003 2022-05-27,00:21:10.000,147,9588954,325,0,1653610869,6289.389795979994,-1185.513590399998,24565.8662652 2022-05-27,00:21:11.000,147,9588957,645,0,1653610870,6289.436950149997,-1185.5276886599968,24565.894213679996 2022-05-27,00:21:12.000,147,9588929,205,0,1653610871,6289.423477529999,-1185.513590399998,24565.859278080003 2022-05-27,00:21:13.000,147,9589017,-795,0,1653610872,6289.362850739999,-1185.5276886599968,24565.81735536 2022-05-27,00:21:14.000,147,9588994,165,0,1653610873,6289.457159079997,-1185.5206395299974,24565.894213679996 2022-05-27,00:21:15.000,147,9588985,-795,0,1653610874,6289.430213839994,-1185.5276886599968,24565.908187920002 2022-05-27,00:21:16.000,147,9588920,-795,0,1653610875,6289.376323359997,-1185.5488360500021,24565.908187920002 2022-05-27,00:21:17.000,147,9588987,-795,0,1653610876,6289.322432879999,-1185.513590399998,24565.782419760006 2022-05-27,00:21:18.000,147,9588955,-795,0,1653610877,6289.342641809999,-1185.5347377899961,24565.87325232001 2022-05-27,00:21:19.000,147,9588970,-635,0,1653610878,6289.436950149997,-1185.5206395299974,24565.964084879997 2022-05-27,00:21:20.000,147,9588925,-795,0,1653610879,6289.416741219997,-1185.5347377899961,24566.0060076 2022-05-27,00:21:21.000,147,9588965,-795,0,1653610880,6289.423477529999,-1185.5065412699987,24566.019981840007 2022-05-27,00:21:22.000,147,9589084,-555,0,1653610881,6289.369587049994,-1185.5488360500021,24565.87325232001 2022-05-27,00:21:23.000,147,9588983,-795,0,1653610882,6289.389795979994,-1185.5558851800015,24565.950110640006 2022-05-27,00:21:24.000,147,9588925,-795,0,1653610883,6289.396532289997,-1185.5347377899961,24565.95709776 2022-05-27,00:21:25.000,147,9588983,-795,0,1653610884,6289.416741219997,-1185.5417869199955,24565.978059120003 2022-05-27,00:21:26.000,147,9588964,-795,0,1653610885,6289.3561144299965,-1185.5558851800015,24565.852290960007 2022-05-27,00:21:27.000,147,9588904,-795,0,1653610886,6289.403268599999,-1185.5488360500021,24565.95709776 2022-05-27,00:21:28.000,147,9589005,965,0,1653610887,6289.430213839994,-1185.5558851800015,24566.026968960003 2022-05-27,00:21:29.000,147,9588996,-74,0,1653610888,6289.457159079997,-1185.5911308299983,24566.05491744 2022-05-27,00:21:30.000,147,9588967,124,0,1653610889,6289.423477529999,-1185.605229089997,24566.019981840007 2022-05-27,00:21:31.000,147,9589002,-155,0,1653610890,6289.376323359997,-1185.5770325699996,24565.978059120003 2022-05-27,00:21:32.000,147,9588984,645,0,1653610891,6289.308960259994,-1185.584081699999,24565.964084879997 2022-05-27,00:21:33.000,147,9588982,-795,0,1653610892,6289.295487639996,-1185.6122782199964,24565.845303839997 2022-05-27,00:21:34.000,147,9588939,725,0,1653610893,6289.403268599999,-1185.5911308299983,24566.047930320005 2022-05-27,00:21:35.000,147,9588886,-274,0,1653610894,6289.430213839994,-1185.5981799599977,24566.10382728 2022-05-27,00:21:36.000,147,9588974,-795,0,1653610895,6289.416741219997,-1185.605229089997,24566.089853040008 2022-05-27,00:21:37.000,147,9588984,-795,0,1653610896,6289.288751329994,-1185.5911308299983,24566.019981840007 2022-05-27,00:21:38.000,147,9588943,-795,0,1653610897,6289.295487639996,-1185.5699834400002,24565.971072000008 2022-05-27,00:21:39.000,147,9588972,165,0,1653610898,6289.335905499996,-1185.584081699999,24566.110814399995 2022-05-27,00:21:40.000,147,9588977,1325,0,1653610899,6289.362850739999,-1185.5770325699996,24566.10382728 2022-05-27,00:21:41.000,147,9589008,765,0,1653610900,6289.383059669999,-1185.584081699999,24566.096840160004 2022-05-27,00:21:42.000,147,9588961,165,0,1653610901,6289.342641809999,-1185.584081699999,24566.047930320005 2022-05-27,00:21:43.000,147,9588986,-795,0,1653610902,6289.362850739999,-1185.5699834400002,24566.047930320005 2022-05-27,00:21:44.000,147,9588987,525,0,1653610903,6289.403268599999,-1185.5911308299983,24566.166711360005 2022-05-27,00:21:45.000,147,9588902,-795,0,1653610904,6289.423477529999,-1185.5911308299983,24566.145750000003 2022-05-27,00:21:46.000,147,9588926,885,0,1653610905,6289.423477529999,-1185.5981799599977,24566.138762880008 2022-05-27,00:21:47.000,147,9588973,805,0,1653610906,6289.302223949999,-1185.6193273499957,24566.082865919998 2022-05-27,00:21:48.000,147,9589061,924,0,1653610907,6289.3561144299965,-1185.6122782199964,24566.061904559996 2022-05-27,00:21:49.000,147,9588977,-595,0,1653610908,6289.369587049994,-1185.6334256100017,24566.10382728 2022-05-27,00:21:50.000,147,9588980,765,0,1653610909,6289.403268599999,-1185.626376479995,24566.194659840003 2022-05-27,00:21:51.000,147,9588965,-795,0,1653610910,6289.443686459999,-1185.626376479995,24566.229595439996 2022-05-27,00:21:52.000,147,9588996,245,0,1653610911,6289.416741219997,-1185.6475238700004,24566.236582560006 2022-05-27,00:21:53.000,147,9588963,-354,0,1653610912,6289.376323359997,-1185.6545729999998,24566.180685599997 2022-05-27,00:21:54.000,147,9588991,-795,0,1653610913,6289.457159079997,-1185.640474740001,24566.27151816 2022-05-27,00:21:55.000,147,9588999,-795,0,1653610914,6289.376323359997,-1185.640474740001,24566.243569680002 2022-05-27,00:21:56.000,147,9589021,-795,0,1653610915,6289.396532289997,-1185.6475238700004,24566.20863408001 2022-05-27,00:21:57.000,147,9588980,-795,0,1653610916,6289.383059669999,-1185.6616221299992,24566.145750000003 2022-05-27,00:21:58.000,147,9588936,-515,0,1653610917,6289.396532289997,-1185.6475238700004,24566.15972424001 2022-05-27,00:21:59.000,147,9588957,-114,0,1653610918,6289.477368009997,-1185.6686712599985,24566.306453760008 2022-05-27,00:22:00.000,147,9588978,-795,0,1653610919,6289.497576939997,-1185.626376479995,24566.27151816 2022-05-27,00:22:01.000,147,9588950,-195,0,1653610920,6289.504313249992,-1185.6475238700004,24566.362350720003 2022-05-27,00:22:02.000,147,9588990,-795,0,1653610921,6289.443686459999,-1185.6616221299992,24566.264531040004 2022-05-27,00:22:03.000,147,9589006,1085,0,1653610922,6289.477368009997,-1185.6475238700004,24566.22260832 2022-05-27,00:22:04.000,147,9588960,-515,0,1653610923,6289.497576939997,-1185.6757203899979,24566.313440880003 2022-05-27,00:22:05.000,147,9589058,1085,0,1653610924,6289.484104319992,-1185.6545729999998,24566.29247952 2022-05-27,00:22:06.000,147,9588973,-795,0,1653610925,6289.436950149997,-1185.6475238700004,24566.32741512001 2022-05-27,00:22:07.000,147,9588958,-795,0,1653610926,6289.484104319992,-1185.6545729999998,24566.299466639997 2022-05-27,00:22:08.000,147,9588973,1445,0,1653610927,6289.571676349995,-1185.6686712599985,24566.418247679998 2022-05-27,00:22:09.000,147,9588947,605,0,1653610928,6289.551467419995,-1185.6545729999998,24566.446196159995 2022-05-27,00:22:10.000,147,9589035,-795,0,1653610929,6289.544731109992,-1185.6898186499966,24566.432221920004 2022-05-27,00:22:11.000,147,9588980,-795,0,1653610930,6289.537994799997,-1185.6827695199972,24566.383312080005 2022-05-27,00:22:12.000,147,9588943,404,0,1653610931,6289.484104319992,-1185.6757203899979,24566.306453760008 2022-05-27,00:22:13.000,147,9588972,285,0,1653610932,6289.504313249992,-1185.6827695199972,24566.34138936 2022-05-27,00:22:14.000,147,9588952,-795,0,1653610933,6289.605357899993,-1185.6827695199972,24566.467157519997 2022-05-27,00:22:15.000,147,9588960,404,0,1653610934,6289.625566829993,-1185.6757203899979,24566.481131760003 2022-05-27,00:22:16.000,147,9588937,-795,0,1653610935,6289.605357899993,-1185.640474740001,24566.50908024 2022-05-27,00:22:17.000,147,9588977,-635,0,1653610936,6289.5649400399925,-1185.6616221299992,24566.418247679998 2022-05-27,00:22:18.000,147,9588996,845,0,1653610937,6289.632303139995,-1185.6475238700004,24566.530041600003 2022-05-27,00:22:19.000,147,9588974,325,0,1653610938,6289.571676349995,-1185.6757203899979,24566.49510600001 2022-05-27,00:22:20.000,147,9588980,525,0,1653610939,6289.571676349995,-1185.6616221299992,24566.474144640008 2022-05-27,00:22:21.000,147,9588973,-795,0,1653610940,6289.5986215899975,-1185.6827695199972,24566.53702872 2022-05-27,00:22:22.000,147,9588921,-795,0,1653610941,6289.558203729997,-1185.6686712599985,24566.446196159995 2022-05-27,00:22:23.000,147,9588994,-795,0,1653610942,6289.591885279995,-1185.6686712599985,24566.4601704 2022-05-27,00:22:24.000,147,9589028,124,0,1653610943,6289.659248379998,-1185.626376479995,24566.551002960005 2022-05-27,00:22:25.000,147,9589046,-795,0,1653610944,6289.652512069995,-1185.6827695199972,24566.60689992 2022-05-27,00:22:26.000,147,9589043,-795,0,1653610945,6289.645775759993,-1185.6757203899979,24566.599912800004 2022-05-27,00:22:27.000,147,9589000,-595,0,1653610946,6289.537994799997,-1185.6898186499966,24566.4601704 2022-05-27,00:22:28.000,147,9588977,-195,0,1653610947,6289.591885279995,-1185.7180151700013,24566.516067359997 2022-05-27,00:22:29.000,147,9589032,-155,0,1653610948,6289.639039449998,-1185.7180151700013,24566.585938559998 2022-05-27,00:22:30.000,147,9588944,124,0,1653610949,6289.5986215899975,-1185.7039169099953,24566.634848399997 2022-05-27,00:22:31.000,147,9588960,1445,0,1653610950,6289.659248379998,-1185.7250643000007,24566.67677112 2022-05-27,00:22:32.000,147,9589001,5,0,1653610951,6289.625566829993,-1185.7180151700013,24566.683758239997 2022-05-27,00:22:33.000,147,9589002,-795,0,1653610952,6289.625566829993,-1185.7180151700013,24566.718693840005 2022-05-27,00:22:34.000,147,9588948,765,0,1653610953,6289.537994799997,-1185.7250643000007,24566.62786128 2022-05-27,00:22:35.000,147,9588988,-795,0,1653610954,6289.585148969993,-1185.710966040002,24566.648822640003 2022-05-27,00:22:36.000,147,9589032,-795,0,1653610955,6289.585148969993,-1185.73211343,24566.65580976 2022-05-27,00:22:37.000,147,9588979,-795,0,1653610956,6289.5649400399925,-1185.73211343,24566.67677112 2022-05-27,00:22:38.000,147,9588943,-795,0,1653610957,6289.544731109992,-1185.7180151700013,24566.599912800004 2022-05-27,00:22:39.000,147,9589047,1285,0,1653610958,6289.477368009997,-1185.696867779996,24566.551002960005 2022-05-27,00:22:40.000,147,9589015,685,0,1653610959,6289.5649400399925,-1185.7391625599994,24566.732668079996 2022-05-27,00:22:41.000,147,9589022,765,0,1653610960,6289.632303139995,-1185.7250643000007,24566.76061656001 2022-05-27,00:22:42.000,147,9589043,-795,0,1653610961,6289.625566829993,-1185.7462116899987,24566.76061656001 2022-05-27,00:22:43.000,147,9589003,-795,0,1653610962,6289.551467419995,-1185.7391625599994,24566.781577919995 2022-05-27,00:22:44.000,147,9588968,-795,0,1653610963,6289.517785869997,-1185.7603099499975,24566.683758239997 2022-05-27,00:22:45.000,147,9588930,1125,0,1653610964,6289.490840629995,-1185.7814573399955,24566.72568096 2022-05-27,00:22:46.000,147,9588983,-795,0,1653610965,6289.585148969993,-1185.7814573399955,24566.844462 2022-05-27,00:22:47.000,147,9588949,-795,0,1653610966,6289.5986215899975,-1185.7744082099962,24566.788565040006 2022-05-27,00:22:48.000,147,9588883,565,0,1653610967,6289.571676349995,-1185.7814573399955,24566.802539279997 2022-05-27,00:22:49.000,147,9589029,805,0,1653610968,6289.645775759993,-1185.7744082099962,24566.87939760001 2022-05-27,00:22:50.000,147,9589083,-635,0,1653610969,6289.618830519998,-1185.7955556000015,24566.886384720005 2022-05-27,00:22:51.000,147,9588926,-795,0,1653610970,6289.5649400399925,-1185.7673590799968,24566.837474880005 2022-05-27,00:22:52.000,147,9588973,5,0,1653610971,6289.537994799997,-1185.7814573399955,24566.809526400008 2022-05-27,00:22:53.000,147,9588960,-795,0,1653610972,6289.517785869997,-1185.7885064700022,24566.7745908 2022-05-27,00:22:54.000,147,9588935,-155,0,1653610973,6289.612094209995,-1185.7885064700022,24566.865423360003 2022-05-27,00:22:55.000,147,9588993,-795,0,1653610974,6289.672720999995,-1185.7814573399955,24566.956255920006 2022-05-27,00:22:56.000,147,9588921,-795,0,1653610975,6289.652512069995,-1185.7885064700022,24566.921320319998 2022-05-27,00:22:57.000,147,9589041,605,0,1653610976,6289.618830519998,-1185.7955556000015,24566.886384720005 2022-05-27,00:22:58.000,147,9589054,-195,0,1653610977,6289.672720999995,-1185.802604730001,24566.921320319998 2022-05-27,00:22:59.000,147,9588941,-795,0,1653610978,6289.612094209995,-1185.8096538600003,24566.935294560004 2022-05-27,00:23:00.000,147,9588877,-795,0,1653610979,6289.618830519998,-1185.823752119999,24566.886384720005 2022-05-27,00:23:01.000,147,9588972,805,0,1653610980,6289.605357899993,-1185.8308012499983,24566.92830744001 2022-05-27,00:23:02.000,147,9588966,245,0,1653610981,6289.578412659997,-1185.844899509997,24566.89337184 2022-05-27,00:23:03.000,147,9588990,-315,0,1653610982,6289.605357899993,-1185.8308012499983,24566.949268799995 2022-05-27,00:23:04.000,147,9588943,725,0,1653610983,6289.679457309998,-1185.802604730001,24566.99817864001 2022-05-27,00:23:05.000,147,9588982,1085,0,1653610984,6289.672720999995,-1185.8096538600003,24567.033114240003 2022-05-27,00:23:06.000,147,9589030,-795,0,1653610985,6289.665984689993,-1185.844899509997,24567.04010136 2022-05-27,00:23:07.000,147,9589030,-795,0,1653610986,6289.558203729997,-1185.8519486399964,24566.87241048 2022-05-27,00:23:08.000,147,9589030,805,0,1653610987,6289.625566829993,-1185.8660468999951,24566.935294560004 2022-05-27,00:23:09.000,147,9589015,-795,0,1653610988,6289.625566829993,-1185.8519486399964,24566.99119152 2022-05-27,00:23:10.000,147,9588967,-795,0,1653610989,6289.625566829993,-1185.8378503799977,24567.01215288 2022-05-27,00:23:11.000,147,9588965,-795,0,1653610990,6289.639039449998,-1185.844899509997,24567.075036960006 2022-05-27,00:23:12.000,147,9588991,805,0,1653610991,6289.652512069995,-1185.8519486399964,24567.054075600005 2022-05-27,00:23:13.000,147,9588998,-795,0,1653610992,6289.5986215899975,-1185.8801451600011,24567.005165760005 2022-05-27,00:23:14.000,147,9589062,-315,0,1653610993,6289.605357899993,-1185.8660468999951,24567.04708848001 2022-05-27,00:23:15.000,147,9589016,-795,0,1653610994,6289.517785869997,-1185.8871942900005,24566.956255920006 2022-05-27,00:23:16.000,147,9589024,725,0,1653610995,6289.618830519998,-1185.9083416799986,24567.033114240003 2022-05-27,00:23:17.000,147,9588949,245,0,1653610996,6289.504313249992,-1185.8871942900005,24566.99119152 2022-05-27,00:23:18.000,147,9588951,-795,0,1653610997,6289.544731109992,-1185.8871942900005,24567.068049839996 2022-05-27,00:23:19.000,147,9588989,-795,0,1653610998,6289.632303139995,-1185.9012925499992,24567.144908160008 2022-05-27,00:23:20.000,147,9589011,-795,0,1653610999,6289.679457309998,-1185.8871942900005,24567.144908160008 2022-05-27,00:23:21.000,147,9589044,765,0,1653611000,6289.652512069995,-1185.9083416799986,24567.172856640005 2022-05-27,00:23:22.000,147,9588942,485,0,1653611001,6289.558203729997,-1185.950636460002,24567.137921039997 2022-05-27,00:23:23.000,147,9589008,-795,0,1653611002,6289.571676349995,-1185.9294890699966,24567.17984376 2022-05-27,00:23:24.000,147,9588944,-315,0,1653611003,6289.585148969993,-1185.9224399399973,24567.20779224 2022-05-27,00:23:25.000,147,9588950,-795,0,1653611004,6289.585148969993,-1185.9435873299954,24567.172856640005 2022-05-27,00:23:26.000,147,9588987,-235,0,1653611005,6289.558203729997,-1185.950636460002,24567.1588824 2022-05-27,00:23:27.000,147,9588944,-795,0,1653611006,6289.511049559995,-1185.9576855900013,24567.144908160008 2022-05-27,00:23:28.000,147,9589055,-354,0,1653611007,6289.625566829993,-1185.9576855900013,24567.2287536 2022-05-27,00:23:29.000,147,9588972,805,0,1653611008,6289.625566829993,-1185.9435873299954,24567.235740719996 2022-05-27,00:23:30.000,147,9589039,565,0,1653611009,6289.605357899993,-1185.9647347200007,24567.200805120003 2022-05-27,00:23:31.000,147,9588980,725,0,1653611010,6289.5649400399925,-1185.9647347200007,24567.2287536 2022-05-27,00:23:32.000,147,9588987,245,0,1653611011,6289.517785869997,-1185.9576855900013,24567.193818000007 2022-05-27,00:23:33.000,147,9588955,-795,0,1653611012,6289.504313249992,-1185.9647347200007,24567.144908160008 2022-05-27,00:23:34.000,147,9589002,485,0,1653611013,6289.571676349995,-1185.97178385,24567.249714960002 2022-05-27,00:23:35.000,147,9588970,-795,0,1653611014,6289.605357899993,-1185.9788329799994,24567.32657328 2022-05-27,00:23:36.000,147,9589001,-795,0,1653611015,6289.585148969993,-1186.0070294999969,24567.340547520005 2022-05-27,00:23:37.000,147,9589046,-235,0,1653611016,6289.531258489995,-1186.0140786299962,24567.27766344 2022-05-27,00:23:38.000,147,9588997,-274,0,1653611017,6289.591885279995,-1186.0211277599956,24567.33356040001 2022-05-27,00:23:39.000,147,9589004,445,0,1653611018,6289.5649400399925,-1186.0070294999969,24567.26368920001 2022-05-27,00:23:40.000,147,9588983,-795,0,1653611019,6289.4504227699945,-1185.9788329799994,24567.151895280003 2022-05-27,00:23:41.000,147,9589013,-795,0,1653611020,6289.551467419995,-1186.0352260200016,24567.305611919997 2022-05-27,00:23:42.000,147,9589004,-795,0,1653611021,6289.524522179992,-1186.042275150001,24567.256702079998 2022-05-27,00:23:43.000,147,9588989,-315,0,1653611022,6289.551467419995,-1185.9929312399981,24567.27766344 2022-05-27,00:23:44.000,147,9588980,-795,0,1653611023,6289.618830519998,-1186.0352260200016,24567.361508880007 2022-05-27,00:23:45.000,147,9588977,765,0,1653611024,6289.625566829993,-1186.042275150001,24567.361508880007 2022-05-27,00:23:46.000,147,9589007,-795,0,1653611025,6289.5986215899975,-1186.0211277599956,24567.340547520005 2022-05-27,00:23:47.000,147,9588930,-795,0,1653611026,6289.477368009997,-1186.042275150001,24567.249714960002 2022-05-27,00:23:48.000,147,9589038,285,0,1653611027,6289.537994799997,-1186.0211277599956,24567.26368920001 2022-05-27,00:23:49.000,147,9588975,-795,0,1653611028,6289.5986215899975,-1186.0493242800003,24567.34753464 2022-05-27,00:23:50.000,147,9588972,-795,0,1653611029,6289.632303139995,-1185.9999803699975,24567.361508880007 2022-05-27,00:23:51.000,147,9588981,725,0,1653611030,6289.645775759993,-1186.0140786299962,24567.417405840002 2022-05-27,00:23:52.000,147,9589030,-795,0,1653611031,6289.632303139995,-1186.042275150001,24567.417405840002 2022-05-27,00:23:53.000,147,9588970,-315,0,1653611032,6289.625566829993,-1186.0493242800003,24567.34753464 2022-05-27,00:23:54.000,147,9589002,924,0,1653611033,6289.7131388599955,-1186.0704716699984,24567.438367200004 2022-05-27,00:23:55.000,147,9589008,-315,0,1653611034,6289.632303139995,-1186.0775207999977,24567.46631568 2022-05-27,00:23:56.000,147,9588990,-795,0,1653611035,6289.639039449998,-1186.063422539999,24567.410418720006 2022-05-27,00:23:57.000,147,9588962,525,0,1653611036,6289.612094209995,-1186.0916190599964,24567.34753464 2022-05-27,00:23:58.000,147,9589005,-795,0,1653611037,6289.612094209995,-1186.0704716699984,24567.438367200004 2022-05-27,00:23:59.000,147,9589000,885,0,1653611038,6289.726611479993,-1186.0775207999977,24567.51522552 2022-05-27,00:24:00.000,147,9588978,245,0,1653611039,6289.7131388599955,-1186.0916190599964,24567.55016112001 2022-05-27,00:24:01.000,147,9589002,645,0,1653611040,6289.719875169998,-1186.0916190599964,24567.592083839998 2022-05-27,00:24:02.000,147,9589049,-795,0,1653611041,6289.645775759993,-1186.0916190599964,24567.480289920008 2022-05-27,00:24:03.000,147,9589088,-595,0,1653611042,6289.672720999995,-1186.1127664500018,24567.49426416 2022-05-27,00:24:04.000,147,9588936,365,0,1653611043,6289.699666239998,-1186.1057173199952,24567.522212639997 2022-05-27,00:24:05.000,147,9588997,-155,0,1653611044,6289.686193619993,-1186.1127664500018,24567.49426416 2022-05-27,00:24:06.000,147,9588937,-795,0,1653611045,6289.665984689993,-1186.1057173199952,24567.46631568 2022-05-27,00:24:07.000,147,9588947,-795,0,1653611046,6289.672720999995,-1186.1268647100005,24567.51522552 2022-05-27,00:24:08.000,147,9588973,-795,0,1653611047,6289.760293029998,-1186.1268647100005,24567.620032319996 2022-05-27,00:24:09.000,147,9588978,-795,0,1653611048,6289.773765649996,-1186.1268647100005,24567.640993679997 2022-05-27,00:24:10.000,147,9589029,-315,0,1653611049,6289.7131388599955,-1186.1268647100005,24567.63400656 2022-05-27,00:24:11.000,147,9588993,-795,0,1653611050,6289.699666239998,-1186.1409629699992,24567.606058080004 2022-05-27,00:24:12.000,147,9588999,-795,0,1653611051,6289.632303139995,-1186.155061229998,24567.49426416 2022-05-27,00:24:13.000,147,9588904,-795,0,1653611052,6289.632303139995,-1186.155061229998,24567.606058080004 2022-05-27,00:24:14.000,147,9589034,-35,0,1653611053,6289.726611479993,-1186.1621103599973,24567.640993679997 2022-05-27,00:24:15.000,147,9589035,365,0,1653611054,6289.740084099998,-1186.1409629699992,24567.640993679997 2022-05-27,00:24:16.000,147,9589008,-795,0,1653611055,6289.719875169998,-1186.1409629699992,24567.696890640007 2022-05-27,00:24:17.000,147,9588984,-795,0,1653611056,6289.692929929995,-1186.1621103599973,24567.620032319996 2022-05-27,00:24:18.000,147,9589016,485,0,1653611057,6289.746820409993,-1186.176208619996,24567.6829164 2022-05-27,00:24:19.000,147,9589059,5,0,1653611058,6289.686193619993,-1186.155061229998,24567.703877760003 2022-05-27,00:24:20.000,147,9589061,-795,0,1653611059,6289.7131388599955,-1186.1480120999986,24567.71086488 2022-05-27,00:24:21.000,147,9588981,445,0,1653611060,6289.672720999995,-1186.176208619996,24567.71086488 2022-05-27,00:24:22.000,147,9589001,645,0,1653611061,6289.625566829993,-1186.190306880002,24567.696890640007 2022-05-27,00:24:23.000,147,9589020,805,0,1653611062,6289.652512069995,-1186.1621103599973,24567.724839120005 2022-05-27,00:24:24.000,147,9588966,245,0,1653611063,6289.746820409993,-1186.1832577499954,24567.85060728 2022-05-27,00:24:25.000,147,9588987,-795,0,1653611064,6289.746820409993,-1186.1832577499954,24567.857594399997 2022-05-27,00:24:26.000,147,9589072,-795,0,1653611065,6289.7131388599955,-1186.1480120999986,24567.843620160005 2022-05-27,00:24:27.000,147,9588970,-795,0,1653611066,6289.625566829993,-1186.176208619996,24567.71086488 2022-05-27,00:24:28.000,147,9589035,-795,0,1653611067,6289.659248379998,-1186.176208619996,24567.71785200001 2022-05-27,00:24:29.000,147,9589011,845,0,1653611068,6289.679457309998,-1186.1832577499954,24567.759774719998 2022-05-27,00:24:30.000,147,9589012,165,0,1653611069,6289.7131388599955,-1186.176208619996,24567.82964592 2022-05-27,00:24:31.000,147,9588949,645,0,1653611070,6289.767029339993,-1186.1691594899967,24567.89951712 2022-05-27,00:24:32.000,147,9588978,-795,0,1653611071,6289.740084099998,-1186.176208619996,24567.88554288001 2022-05-27,00:24:33.000,147,9589028,-795,0,1653611072,6289.659248379998,-1186.1832577499954,24567.83663304001 2022-05-27,00:24:34.000,147,9588995,-795,0,1653611073,6289.726611479993,-1186.176208619996,24567.96938832 2022-05-27,00:24:35.000,147,9589027,-515,0,1653611074,6289.686193619993,-1186.176208619996,24567.88554288001 2022-05-27,00:24:36.000,147,9588986,-795,0,1653611075,6289.665984689993,-1186.1832577499954,24567.88554288001 2022-05-27,00:24:37.000,147,9589060,-795,0,1653611076,6289.645775759993,-1186.2044051400007,24567.738813359996 2022-05-27,00:24:38.000,147,9588996,-675,0,1653611077,6289.659248379998,-1186.1832577499954,24567.83663304001 2022-05-27,00:24:39.000,147,9589072,-475,0,1653611078,6289.740084099998,-1186.1973560100014,24567.9973368 2022-05-27,00:24:40.000,147,9588970,-795,0,1653611079,6289.719875169998,-1186.2044051400007,24568.011311040005 2022-05-27,00:24:41.000,147,9589055,-315,0,1653611080,6289.605357899993,-1186.2185033999995,24567.87855576 2022-05-27,00:24:42.000,147,9589034,-795,0,1653611081,6289.639039449998,-1186.2185033999995,24567.913491360006 2022-05-27,00:24:43.000,147,9589025,-795,0,1653611082,6289.639039449998,-1186.2255525299988,24567.93445272001 2022-05-27,00:24:44.000,147,9588994,565,0,1653611083,6289.652512069995,-1186.2396507899975,24567.955414079996 2022-05-27,00:24:45.000,147,9589045,805,0,1653611084,6289.632303139995,-1186.2326016599982,24567.976375439997 2022-05-27,00:24:46.000,147,9589031,445,0,1653611085,6289.591885279995,-1186.2607981799956,24567.927465599998 2022-05-27,00:24:47.000,147,9588974,-795,0,1653611086,6289.645775759993,-1186.2255525299988,24568.011311040005 2022-05-27,00:24:48.000,147,9588993,365,0,1653611087,6289.706402549993,-1186.2678473100023,24568.060220880005 2022-05-27,00:24:49.000,147,9588966,-795,0,1653611088,6289.699666239998,-1186.246699919997,24568.039259520003 2022-05-27,00:24:50.000,147,9589060,-795,0,1653611089,6289.659248379998,-1186.246699919997,24568.074195119996 2022-05-27,00:24:51.000,147,9588962,-795,0,1653611090,6289.632303139995,-1186.246699919997,24568.011311040005 2022-05-27,00:24:52.000,147,9589081,565,0,1653611091,6289.524522179992,-1186.2396507899975,24567.941439840004 2022-05-27,00:24:53.000,147,9588984,-795,0,1653611092,6289.511049559995,-1186.2326016599982,24567.941439840004 2022-05-27,00:24:54.000,147,9588994,-795,0,1653611093,6289.612094209995,-1186.2255525299988,24568.032272400007 2022-05-27,00:24:55.000,147,9589025,845,0,1653611094,6289.652512069995,-1186.2185033999995,24568.109130720004 2022-05-27,00:24:56.000,147,9589015,-795,0,1653611095,6289.605357899993,-1186.2537490499963,24568.109130720004 2022-05-27,00:24:57.000,147,9589022,885,0,1653611096,6289.537994799997,-1186.2396507899975,24568.04624664 2022-05-27,00:24:58.000,147,9589057,-795,0,1653611097,6289.571676349995,-1186.2537490499963,24568.130092080006 2022-05-27,00:24:59.000,147,9589020,765,0,1653611098,6289.5986215899975,-1186.2678473100023,24568.060220880005 2022-05-27,00:25:00.000,147,9588925,-795,0,1653611099,6289.544731109992,-1186.2678473100023,24568.095156479998 2022-05-27,00:25:01.000,147,9588993,-795,0,1653611100,6289.537994799997,-1186.2748964400016,24568.109130720004 2022-05-27,00:25:02.000,147,9589088,-315,0,1653611101,6289.497576939997,-1186.2537490499963,24568.04624664 2022-05-27,00:25:03.000,147,9588974,-795,0,1653611102,6289.511049559995,-1186.2678473100023,24568.11611784 2022-05-27,00:25:04.000,147,9588959,-795,0,1653611103,6289.5649400399925,-1186.2748964400016,24568.18598904 2022-05-27,00:25:05.000,147,9588999,445,0,1653611104,6289.551467419995,-1186.2396507899975,24568.16502768 2022-05-27,00:25:06.000,147,9589035,-795,0,1653611105,6289.558203729997,-1186.2537490499963,24568.123104959996 2022-05-27,00:25:07.000,147,9589009,-675,0,1653611106,6289.457159079997,-1186.281945570001,24568.088169360002 2022-05-27,00:25:08.000,147,9588982,-795,0,1653611107,6289.463895389992,-1186.2678473100023,24568.11611784 2022-05-27,00:25:09.000,147,9589043,-795,0,1653611108,6289.470631699995,-1186.2748964400016,24568.144066319997 2022-05-27,00:25:10.000,147,9588959,-795,0,1653611109,6289.477368009997,-1186.2748964400016,24568.23489888 2022-05-27,00:25:11.000,147,9589005,-795,0,1653611110,6289.517785869997,-1186.2960438299997,24568.262847359998 2022-05-27,00:25:12.000,147,9589012,565,0,1653611111,6289.477368009997,-1186.2889947000003,24568.241885999996 2022-05-27,00:25:13.000,147,9589017,605,0,1653611112,6289.416741219997,-1186.2960438299997,24568.123104959996 2022-05-27,00:25:14.000,147,9589019,-795,0,1653611113,6289.457159079997,-1186.3171912199978,24568.22092464001 2022-05-27,00:25:15.000,147,9589036,645,0,1653611114,6289.410004909994,-1186.2889947000003,24568.206950400003 2022-05-27,00:25:16.000,147,9588971,-795,0,1653611115,6289.4504227699945,-1186.3101420899984,24568.199963280007 2022-05-27,00:25:17.000,147,9588980,-795,0,1653611116,6289.3561144299965,-1186.3242403499971,24568.16502768 2022-05-27,00:25:18.000,147,9589066,-795,0,1653611117,6289.349378119994,-1186.3171912199978,24568.130092080006 2022-05-27,00:25:19.000,147,9588996,-395,0,1653611118,6289.383059669999,-1186.3171912199978,24568.28380872 2022-05-27,00:25:20.000,147,9589029,165,0,1653611119,6289.362850739999,-1186.3171912199978,24568.346692800005 2022-05-27,00:25:21.000,147,9589051,1245,0,1653611120,6289.383059669999,-1186.3242403499971,24568.33271856 2022-05-27,00:25:22.000,147,9589048,-795,0,1653611121,6289.335905499996,-1186.3101420899984,24568.297782960006 2022-05-27,00:25:23.000,147,9588997,-795,0,1653611122,6289.315696569996,-1186.3101420899984,24568.255860240002 2022-05-27,00:25:24.000,147,9589014,965,0,1653611123,6289.261806089999,-1186.3171912199978,24568.22092464001 2022-05-27,00:25:25.000,147,9588990,-795,0,1653611124,6289.228124539994,-1186.303092959999,24568.151053440008 2022-05-27,00:25:26.000,147,9589016,605,0,1653611125,6289.147288819993,-1186.2960438299997,24568.130092080006 2022-05-27,00:25:27.000,147,9589012,-795,0,1653611126,6289.268542399994,-1186.3383386099958,24568.241885999996 2022-05-27,00:25:28.000,147,9589087,-795,0,1653611127,6289.329169189994,-1186.303092959999,24568.35367992 2022-05-27,00:25:29.000,147,9589023,-795,0,1653611128,6289.295487639996,-1186.2960438299997,24568.35367992 2022-05-27,00:25:30.000,147,9589054,-795,0,1653611129,6289.261806089999,-1186.3242403499971,24568.290795839996 2022-05-27,00:25:31.000,147,9588990,-795,0,1653611130,6289.214651919996,-1186.3242403499971,24568.255860240002 2022-05-27,00:25:32.000,147,9589046,-795,0,1653611131,6289.133816199996,-1186.3242403499971,24568.158040560003 2022-05-27,00:25:33.000,147,9588996,-795,0,1653611132,6289.127079889993,-1186.3665351300006,24568.199963280007 2022-05-27,00:25:34.000,147,9589017,-315,0,1653611133,6289.140552509998,-1186.3594860000012,24568.227911760005 2022-05-27,00:25:35.000,147,9588965,285,0,1653611134,6289.221388229998,-1186.3383386099958,24568.28380872 2022-05-27,00:25:36.000,147,9589020,205,0,1653611135,6289.201179299998,-1186.3594860000012,24568.33271856 2022-05-27,00:25:37.000,147,9589014,-795,0,1653611136,6289.174234059996,-1186.3312894799965,24568.30477008 2022-05-27,00:25:38.000,147,9589055,-515,0,1653611137,6289.066453099993,-1186.3665351300006,24568.227911760005 2022-05-27,00:25:39.000,147,9589075,-795,0,1653611138,6289.133816199996,-1186.3665351300006,24568.248873120006 2022-05-27,00:25:40.000,147,9589053,-515,0,1653611139,6289.106870959993,-1186.37358426,24568.255860240002 2022-05-27,00:25:41.000,147,9588913,-795,0,1653611140,6289.100134649998,-1186.3524368700018,24568.22092464001 2022-05-27,00:25:42.000,147,9589047,845,0,1653611141,6288.9451995199925,-1186.3594860000012,24568.144066319997 2022-05-27,00:25:43.000,147,9589099,685,0,1653611142,6289.120343579998,-1186.3594860000012,24568.30477008 2022-05-27,00:25:44.000,147,9589041,-795,0,1653611143,6289.120343579998,-1186.3524368700018,24568.35367992 2022-05-27,00:25:45.000,147,9589066,1445,0,1653611144,6289.066453099993,-1186.3524368700018,24568.28380872 2022-05-27,00:25:46.000,147,9589026,-795,0,1653611145,6289.0933983399955,-1186.3383386099958,24568.325731440003 2022-05-27,00:25:47.000,147,9589018,-74,0,1653611146,6289.026035239993,-1186.3453877399952,24568.23489888 2022-05-27,00:25:48.000,147,9589050,205,0,1653611147,6288.9990899999975,-1186.3665351300006,24568.248873120006 2022-05-27,00:25:49.000,147,9589063,-795,0,1653611148,6289.052980479995,-1186.3524368700018,24568.346692800005 2022-05-27,00:25:50.000,147,9589001,-795,0,1653611149,6289.019298929998,-1186.37358426,24568.339705679995 2022-05-27,00:25:51.000,147,9589014,-795,0,1653611150,6289.073189409995,-1186.3594860000012,24568.409576879996 2022-05-27,00:25:52.000,147,9588986,-795,0,1653611151,6289.052980479995,-1186.3665351300006,24568.38861552001 2022-05-27,00:25:53.000,147,9588996,165,0,1653611152,6288.9990899999975,-1186.3806333899993,24568.325731440003 2022-05-27,00:25:54.000,147,9588965,-795,0,1653611153,6289.005826309993,-1186.3806333899993,24568.38861552001 2022-05-27,00:25:55.000,147,9589036,-795,0,1653611154,6288.9990899999975,-1186.3806333899993,24568.374641280003 2022-05-27,00:25:56.000,147,9589020,-795,0,1653611155,6288.9654084499925,-1186.37358426,24568.33271856 2022-05-27,00:25:57.000,147,9588973,1005,0,1653611156,6288.918254279997,-1186.37358426,24568.297782960006 2022-05-27,00:25:58.000,147,9588961,-795,0,1653611157,6288.924990589992,-1186.3665351300006,24568.30477008 2022-05-27,00:25:59.000,147,9589031,-795,0,1653611158,6289.012562619995,-1186.3665351300006,24568.3816284 2022-05-27,00:26:00.000,147,9589027,-795,0,1653611159,6289.005826309993,-1186.37358426,24568.395602640005 2022-05-27,00:26:01.000,147,9589015,-795,0,1653611160,6289.005826309993,-1186.3806333899993,24568.423551120002 2022-05-27,00:26:02.000,147,9589079,-795,0,1653611161,6288.898045349997,-1186.394731649998,24568.318744320008 2022-05-27,00:26:03.000,147,9588940,285,0,1653611162,6288.904781659992,-1186.3876825199986,24568.33271856 2022-05-27,00:26:04.000,147,9589046,-795,0,1653611163,6288.931726899995,-1186.4017807799974,24568.395602640005 2022-05-27,00:26:05.000,147,9588958,765,0,1653611164,6288.938463209997,-1186.3806333899993,24568.33271856 2022-05-27,00:26:06.000,147,9588987,-795,0,1653611165,6288.864363799992,-1186.4229281699954,24568.360667039997 2022-05-27,00:26:07.000,147,9588996,-795,0,1653611166,6288.891309039995,-1186.394731649998,24568.38861552001 2022-05-27,00:26:08.000,147,9588987,-795,0,1653611167,6288.9654084499925,-1186.394731649998,24568.4514996 2022-05-27,00:26:09.000,147,9589086,-795,0,1653611168,6288.938463209997,-1186.4088299099967,24568.528357919997 2022-05-27,00:26:10.000,147,9589045,404,0,1653611169,6288.9451995199925,-1186.3876825199986,24568.479448079997 2022-05-27,00:26:11.000,147,9588972,-795,0,1653611170,6288.911517969995,-1186.3876825199986,24568.43752536001 2022-05-27,00:26:12.000,147,9589050,725,0,1653611171,6288.837418559997,-1186.3876825199986,24568.360667039997 2022-05-27,00:26:13.000,147,9589043,805,0,1653611172,6288.830682249994,-1186.4017807799974,24568.374641280003 2022-05-27,00:26:14.000,147,9589049,685,0,1653611173,6288.958672139997,-1186.3876825199986,24568.47246096 2022-05-27,00:26:15.000,147,9589014,285,0,1653611174,6288.931726899995,-1186.394731649998,24568.507396559995 2022-05-27,00:26:16.000,147,9589061,-795,0,1653611175,6288.938463209997,-1186.3876825199986,24568.486435200008 2022-05-27,00:26:17.000,147,9589012,-795,0,1653611176,6288.904781659992,-1186.4017807799974,24568.423551120002 2022-05-27,00:26:18.000,147,9589056,924,0,1653611177,6288.898045349997,-1186.415879039996,24568.493422320003 2022-05-27,00:26:19.000,147,9588994,-795,0,1653611178,6288.877836419997,-1186.394731649998,24568.486435200008 2022-05-27,00:26:20.000,147,9589032,165,0,1653611179,6288.877836419997,-1186.415879039996,24568.493422320003 2022-05-27,00:26:21.000,147,9589001,565,0,1653611180,6288.904781659992,-1186.4229281699954,24568.50040944 2022-05-27,00:26:22.000,147,9588980,-715,0,1653611181,6288.857627489997,-1186.4088299099967,24568.423551120002 2022-05-27,00:26:23.000,147,9588994,-795,0,1653611182,6288.918254279997,-1186.415879039996,24568.423551120002 2022-05-27,00:26:24.000,147,9589043,-795,0,1653611183,6288.9451995199925,-1186.4440755600008,24568.54931928 2022-05-27,00:26:25.000,147,9588992,1165,0,1653611184,6288.938463209997,-1186.429977300002,24568.577267759996 2022-05-27,00:26:26.000,147,9589099,445,0,1653611185,6288.924990589992,-1186.429977300002,24568.493422320003 2022-05-27,00:26:27.000,147,9589006,-795,0,1653611186,6288.817209629997,-1186.4511246900001,24568.374641280003 2022-05-27,00:26:28.000,147,9589105,404,0,1653611187,6288.823945939999,-1186.429977300002,24568.444512480004 2022-05-27,00:26:29.000,147,9589071,-795,0,1653611188,6288.891309039995,-1186.4440755600008,24568.535345040007 2022-05-27,00:26:30.000,147,9589004,-795,0,1653611189,6288.911517969995,-1186.4440755600008,24568.535345040007 2022-05-27,00:26:31.000,147,9589013,-795,0,1653611190,6288.931726899995,-1186.4581738199995,24568.584254880006 2022-05-27,00:26:32.000,147,9589001,-795,0,1653611191,6288.931726899995,-1186.4652229499989,24568.60521624001 2022-05-27,00:26:33.000,147,9589003,-795,0,1653611192,6288.891309039995,-1186.4652229499989,24568.50040944 2022-05-27,00:26:34.000,147,9589106,924,0,1653611193,6288.911517969995,-1186.4722720799982,24568.598229119998 2022-05-27,00:26:35.000,147,9589039,-795,0,1653611194,6288.877836419997,-1186.4722720799982,24568.5213708 2022-05-27,00:26:36.000,147,9589007,-795,0,1653611195,6288.871100109995,-1186.4934194699963,24568.57028064 2022-05-27,00:26:37.000,147,9589078,-795,0,1653611196,6288.830682249994,-1186.5004685999957,24568.493422320003 2022-05-27,00:26:38.000,147,9589060,245,0,1653611197,6288.844154869992,-1186.486370339997,24568.528357919997 2022-05-27,00:26:39.000,147,9589057,-795,0,1653611198,6288.958672139997,-1186.5004685999957,24568.612203360004 2022-05-27,00:26:40.000,147,9589059,-795,0,1653611199,6288.931726899995,-1186.4934194699963,24568.675087439995 2022-05-27,00:26:41.000,147,9588993,-795,0,1653611200,6288.904781659992,-1186.486370339997,24568.654126080008 2022-05-27,00:26:42.000,147,9589050,1085,0,1653611201,6288.884572729992,-1186.5075177300023,24568.493422320003 2022-05-27,00:26:43.000,147,9589065,765,0,1653611202,6288.756582839997,-1186.5075177300023,24568.507396559995 2022-05-27,00:26:44.000,147,9589069,-795,0,1653611203,6288.864363799992,-1186.5145668600017,24568.57028064 2022-05-27,00:26:45.000,147,9589068,325,0,1653611204,6288.871100109995,-1186.5286651200004,24568.55630640001 2022-05-27,00:26:46.000,147,9589007,885,0,1653611205,6288.830682249994,-1186.5286651200004,24568.563293520005 2022-05-27,00:26:47.000,147,9589041,-195,0,1653611206,6288.830682249994,-1186.5357142499997,24568.55630640001 2022-05-27,00:26:48.000,147,9589020,725,0,1653611207,6288.904781659992,-1186.5498125099984,24568.66810032 2022-05-27,00:26:49.000,147,9589003,-795,0,1653611208,6288.918254279997,-1186.521615990001,24568.675087439995 2022-05-27,00:26:50.000,147,9589110,-795,0,1653611209,6288.877836419997,-1186.542763379999,24568.654126080008 2022-05-27,00:26:51.000,147,9588927,-795,0,1653611210,6288.857627489997,-1186.5357142499997,24568.612203360004 2022-05-27,00:26:52.000,147,9588994,-795,0,1653611211,6288.803737009999,-1186.5357142499997,24568.542332160003 2022-05-27,00:26:53.000,147,9589040,-795,0,1653611212,6288.803737009999,-1186.5568616399978,24568.535345040007 2022-05-27,00:26:54.000,147,9589070,-795,0,1653611213,6288.877836419997,-1186.542763379999,24568.675087439995 2022-05-27,00:26:55.000,147,9588997,445,0,1653611214,6288.884572729992,-1186.5568616399978,24568.73797152 2022-05-27,00:26:56.000,147,9588991,-795,0,1653611215,6288.891309039995,-1186.542763379999,24568.730984400005 2022-05-27,00:26:57.000,147,9589025,-795,0,1653611216,6288.837418559997,-1186.5709598999965,24568.633164720006 2022-05-27,00:26:58.000,147,9589082,-155,0,1653611217,6288.884572729992,-1186.5639107699972,24568.765919999998 2022-05-27,00:26:59.000,147,9589002,-795,0,1653611218,6288.844154869992,-1186.5498125099984,24568.66810032 2022-05-27,00:27:00.000,147,9589054,-755,0,1653611219,6288.844154869992,-1186.5568616399978,24568.675087439995 2022-05-27,00:27:01.000,147,9589014,924,0,1653611220,6288.837418559997,-1186.5639107699972,24568.68906168 2022-05-27,00:27:02.000,147,9589046,-795,0,1653611221,6288.803737009999,-1186.542763379999,24568.661113200003 2022-05-27,00:27:03.000,147,9588969,-795,0,1653611222,6288.817209629997,-1186.5639107699972,24568.64015184 2022-05-27,00:27:04.000,147,9589073,-795,0,1653611223,6288.904781659992,-1186.5498125099984,24568.73797152 2022-05-27,00:27:05.000,147,9589041,645,0,1653611224,6288.904781659992,-1186.542763379999,24568.730984400005 2022-05-27,00:27:06.000,147,9589060,485,0,1653611225,6288.938463209997,-1186.5850581599952,24568.758932880002 2022-05-27,00:27:07.000,147,9589093,765,0,1653611226,6288.790264389994,-1186.5709598999965,24568.633164720006 2022-05-27,00:27:08.000,147,9589066,1005,0,1653611227,6288.817209629997,-1186.5639107699972,24568.661113200003 2022-05-27,00:27:09.000,147,9588989,-795,0,1653611228,6288.783528079999,-1186.5850581599952,24568.647138959997 2022-05-27,00:27:10.000,147,9588976,365,0,1653611229,6288.8508911799945,-1186.5850581599952,24568.72399728001 2022-05-27,00:27:11.000,147,9589027,-515,0,1653611230,6288.918254279997,-1186.5639107699972,24568.80784272 2022-05-27,00:27:12.000,147,9588985,725,0,1653611231,6288.884572729992,-1186.5780090299959,24568.793868479996 2022-05-27,00:27:13.000,147,9589020,-795,0,1653611232,6288.837418559997,-1186.5780090299959,24568.68906168 2022-05-27,00:27:14.000,147,9589044,365,0,1653611233,6288.844154869992,-1186.5780090299959,24568.80784272 2022-05-27,00:27:15.000,147,9589056,1085,0,1653611234,6288.817209629997,-1186.5780090299959,24568.779894240004 2022-05-27,00:27:16.000,147,9589082,-475,0,1653611235,6288.776791769997,-1186.5991564200012,24568.793868479996 2022-05-27,00:27:17.000,147,9589018,-434,0,1653611236,6288.7363739099965,-1186.5991564200012,24568.647138959997 2022-05-27,00:27:18.000,147,9589114,-795,0,1653611237,6288.756582839997,-1186.6062055500006,24568.654126080008 2022-05-27,00:27:19.000,147,9589023,-795,0,1653611238,6288.857627489997,-1186.5850581599952,24568.800855600006 2022-05-27,00:27:20.000,147,9589019,845,0,1653611239,6288.844154869992,-1186.61325468,24568.828804080003 2022-05-27,00:27:21.000,147,9589017,-795,0,1653611240,6288.844154869992,-1186.5921072900019,24568.842778319995 2022-05-27,00:27:22.000,147,9589072,765,0,1653611241,6288.756582839997,-1186.6203038099993,24568.73797152 2022-05-27,00:27:23.000,147,9589036,-795,0,1653611242,6288.797000699997,-1186.6273529399987,24568.751945760006 2022-05-27,00:27:24.000,147,9589036,-795,0,1653611243,6288.803737009999,-1186.6203038099993,24568.758932880002 2022-05-27,00:27:25.000,147,9589083,-155,0,1653611244,6288.817209629997,-1186.61325468,24568.77290712001 2022-05-27,00:27:26.000,147,9589057,-195,0,1653611245,6288.790264389994,-1186.6203038099993,24568.71701016 2022-05-27,00:27:27.000,147,9589030,-795,0,1653611246,6288.823945939999,-1186.6273529399987,24568.793868479996 2022-05-27,00:27:28.000,147,9589103,1045,0,1653611247,6288.864363799992,-1186.6062055500006,24568.898675280005 2022-05-27,00:27:29.000,147,9589065,-795,0,1653611248,6288.871100109995,-1186.6062055500006,24568.849765440005 2022-05-27,00:27:30.000,147,9589029,-795,0,1653611249,6288.8508911799945,-1186.6062055500006,24568.814829839997 2022-05-27,00:27:31.000,147,9589061,-155,0,1653611250,6288.837418559997,-1186.5991564200012,24568.863739679997 2022-05-27,00:27:32.000,147,9589027,-795,0,1653611251,6288.797000699997,-1186.6203038099993,24568.744958639996 2022-05-27,00:27:33.000,147,9589070,685,0,1653611252,6288.797000699997,-1186.61325468,24568.703035920007 2022-05-27,00:27:34.000,147,9589028,-795,0,1653611253,6288.864363799992,-1186.6414511999974,24568.821816960008 2022-05-27,00:27:35.000,147,9589030,805,0,1653611254,6288.891309039995,-1186.6414511999974,24568.926623760002 2022-05-27,00:27:36.000,147,9588997,525,0,1653611255,6288.884572729992,-1186.6203038099993,24568.933610879998 2022-05-27,00:27:37.000,147,9589091,-795,0,1653611256,6288.877836419997,-1186.6203038099993,24568.793868479996 2022-05-27,00:27:38.000,147,9589023,-795,0,1653611257,6288.918254279997,-1186.6414511999974,24568.912649519996 2022-05-27,00:27:39.000,147,9588996,-795,0,1653611258,6288.884572729992,-1186.61325468,24568.912649519996 2022-05-27,00:27:40.000,147,9589045,-795,0,1653611259,6288.8508911799945,-1186.6273529399987,24568.9056624 2022-05-27,00:27:41.000,147,9589043,-795,0,1653611260,6288.871100109995,-1186.61325468,24568.849765440005 2022-05-27,00:27:42.000,147,9588982,-795,0,1653611261,6288.8508911799945,-1186.6203038099993,24568.89168816001 2022-05-27,00:27:43.000,147,9589009,325,0,1653611262,6288.844154869992,-1186.6485003299968,24568.919636640007 2022-05-27,00:27:44.000,147,9589061,-795,0,1653611263,6288.817209629997,-1186.5921072900019,24568.828804080003 2022-05-27,00:27:45.000,147,9589022,-515,0,1653611264,6288.891309039995,-1186.6203038099993,24568.89168816001 2022-05-27,00:27:46.000,147,9588976,645,0,1653611265,6288.911517969995,-1186.6203038099993,24568.9755336 2022-05-27,00:27:47.000,147,9589071,-555,0,1653611266,6288.817209629997,-1186.6485003299968,24568.800855600006 2022-05-27,00:27:48.000,147,9589092,-795,0,1653611267,6288.857627489997,-1186.6414511999974,24568.870726800007 2022-05-27,00:27:49.000,147,9589068,-434,0,1653611268,6288.904781659992,-1186.655549459996,24568.94059800001 2022-05-27,00:27:50.000,147,9589011,-195,0,1653611269,6288.951935829995,-1186.6625985899955,24568.996494960003 2022-05-27,00:27:51.000,147,9589007,-35,0,1653611270,6288.9654084499925,-1186.6625985899955,24569.031430559997 2022-05-27,00:27:52.000,147,9589073,-795,0,1653611271,6288.938463209997,-1186.6625985899955,24569.010469199995 2022-05-27,00:27:53.000,147,9589060,-795,0,1653611272,6288.898045349997,-1186.669647720002,24568.947585120004 2022-05-27,00:27:54.000,147,9589053,-795,0,1653611273,6288.924990589992,-1186.6625985899955,24568.982520719997 2022-05-27,00:27:55.000,147,9588988,-795,0,1653611274,6288.911517969995,-1186.6625985899955,24568.961559359996 2022-05-27,00:27:56.000,147,9589057,605,0,1653611275,6288.884572729992,-1186.6625985899955,24568.947585120004 2022-05-27,00:27:57.000,147,9588972,-795,0,1653611276,6288.871100109995,-1186.6766968500015,24568.947585120004 2022-05-27,00:27:58.000,147,9589045,1005,0,1653611277,6288.877836419997,-1186.6766968500015,24568.968546480006 2022-05-27,00:27:59.000,147,9589063,-795,0,1653611278,6288.958672139997,-1186.6625985899955,24569.031430559997 2022-05-27,00:28:00.000,147,9589109,-795,0,1653611279,6288.9451995199925,-1186.6766968500015,24569.05239192 2022-05-27,00:28:01.000,147,9589033,-795,0,1653611280,6288.9654084499925,-1186.6907951100002,24569.080340399996 2022-05-27,00:28:02.000,147,9589029,-795,0,1653611281,6288.884572729992,-1186.6837459800008,24568.926623760002 2022-05-27,00:28:03.000,147,9589128,-795,0,1653611282,6288.931726899995,-1186.6978442399995,24569.010469199995 2022-05-27,00:28:04.000,147,9589050,445,0,1653611283,6288.931726899995,-1186.6766968500015,24569.031430559997 2022-05-27,00:28:05.000,147,9589025,-795,0,1653611284,6288.938463209997,-1186.6837459800008,24568.989507840008 2022-05-27,00:28:06.000,147,9589005,285,0,1653611285,6288.898045349997,-1186.6907951100002,24568.996494960003 2022-05-27,00:28:07.000,147,9589034,-795,0,1653611286,6288.9451995199925,-1186.726040759997,24568.9755336 2022-05-27,00:28:08.000,147,9588994,-795,0,1653611287,6289.012562619995,-1186.6766968500015,24569.136237360006 2022-05-27,00:28:09.000,147,9588991,685,0,1653611288,6289.012562619995,-1186.6766968500015,24569.080340399996 2022-05-27,00:28:10.000,147,9589063,-795,0,1653611289,6288.978881069997,-1186.704893369999,24569.094314640002 2022-05-27,00:28:11.000,147,9589057,-795,0,1653611290,6288.9990899999975,-1186.7330898899963,24569.05239192 2022-05-27,00:28:12.000,147,9589034,285,0,1653611291,6288.958672139997,-1186.726040759997,24568.982520719997 2022-05-27,00:28:13.000,147,9589039,-595,0,1653611292,6288.978881069997,-1186.726040759997,24569.094314640002 2022-05-27,00:28:14.000,147,9589001,-795,0,1653611293,6289.019298929998,-1186.747188149995,24569.164185840003 2022-05-27,00:28:15.000,147,9589023,365,0,1653611294,6289.026035239993,-1186.747188149995,24569.178160079995 2022-05-27,00:28:16.000,147,9589029,-795,0,1653611295,6289.052980479995,-1186.7401390199957,24569.150211599997 2022-05-27,00:28:17.000,147,9589028,-795,0,1653611296,6289.019298929998,-1186.761286410001,24569.136237360006 2022-05-27,00:28:18.000,147,9589078,-795,0,1653611297,6289.039507859998,-1186.7542372800017,24569.164185840003 2022-05-27,00:28:19.000,147,9589065,-795,0,1653611298,6289.019298929998,-1186.7401390199957,24569.185147200005 2022-05-27,00:28:20.000,147,9588982,-795,0,1653611299,6289.052980479995,-1186.7683355400004,24569.115276000004 2022-05-27,00:28:21.000,147,9588980,605,0,1653611300,6289.046244169993,-1186.7401390199957,24569.150211599997 2022-05-27,00:28:22.000,147,9589016,-795,0,1653611301,6289.026035239993,-1186.747188149995,24569.14322448 2022-05-27,00:28:23.000,147,9589003,-795,0,1653611302,6289.026035239993,-1186.7683355400004,24569.14322448 2022-05-27,00:28:24.000,147,9589051,-795,0,1653611303,6289.120343579998,-1186.7683355400004,24569.206108560007 2022-05-27,00:28:25.000,147,9589064,-795,0,1653611304,6289.106870959993,-1186.7753846699998,24569.22706992001 2022-05-27,00:28:26.000,147,9589060,645,0,1653611305,6289.066453099993,-1186.7824337999991,24569.2200828 2022-05-27,00:28:27.000,147,9589112,-795,0,1653611306,6289.019298929998,-1186.7824337999991,24569.150211599997 2022-05-27,00:28:28.000,147,9589016,-795,0,1653611307,6289.005826309993,-1186.7683355400004,24569.10828888001 2022-05-27,00:28:29.000,147,9589049,-795,0,1653611308,6289.039507859998,-1186.7824337999991,24569.19213432 2022-05-27,00:28:30.000,147,9589049,-795,0,1653611309,6289.0933983399955,-1186.8106303199966,24569.248031279996 2022-05-27,00:28:31.000,147,9589034,-795,0,1653611310,6289.0933983399955,-1186.7824337999991,24569.27597976001 2022-05-27,00:28:32.000,147,9589007,605,0,1653611311,6289.133816199996,-1186.7965320599978,24569.268992639998 2022-05-27,00:28:33.000,147,9589057,-515,0,1653611312,6289.079925719998,-1186.7965320599978,24569.234057040005 2022-05-27,00:28:34.000,147,9589037,-795,0,1653611313,6289.140552509998,-1186.8106303199966,24569.289954 2022-05-27,00:28:35.000,147,9589118,-795,0,1653611314,6289.106870959993,-1186.7824337999991,24569.268992639998 2022-05-27,00:28:36.000,147,9589053,-795,0,1653611315,6289.113607269996,-1186.7894829299985,24569.255018400007 2022-05-27,00:28:37.000,147,9589011,-795,0,1653611316,6289.039507859998,-1186.8035811899972,24569.19213432 2022-05-27,00:28:38.000,147,9589008,1005,0,1653611317,6289.106870959993,-1186.7965320599978,24569.22706992001 2022-05-27,00:28:39.000,147,9588989,-795,0,1653611318,6289.167497749993,-1186.831777710002,24569.401747920005 2022-05-27,00:28:40.000,147,9589056,-795,0,1653611319,6289.194442989996,-1186.8106303199966,24569.317902479997 2022-05-27,00:28:41.000,147,9589018,-795,0,1653611320,6289.201179299998,-1186.8388268400013,24569.33886384 2022-05-27,00:28:42.000,147,9589030,-795,0,1653611321,6289.140552509998,-1186.8599742299994,24569.19213432 2022-05-27,00:28:43.000,147,9589092,-795,0,1653611322,6289.154025129996,-1186.8388268400013,24569.317902479997 2022-05-27,00:28:44.000,147,9589070,-555,0,1653611323,6289.174234059996,-1186.817679449996,24569.317902479997 2022-05-27,00:28:45.000,147,9589081,-795,0,1653611324,6289.0933983399955,-1186.8247285799953,24569.262005520002 2022-05-27,00:28:46.000,147,9589032,-475,0,1653611325,6289.127079889993,-1186.8529251,24569.24104416 2022-05-27,00:28:47.000,147,9589006,805,0,1653611326,6289.201179299998,-1186.8529251,24569.317902479997 2022-05-27,00:28:48.000,147,9588967,245,0,1653611327,6289.2415971599985,-1186.8811216199974,24569.415722159996 2022-05-27,00:28:49.000,147,9588983,565,0,1653611328,6289.308960259994,-1186.874072489998,24569.401747920005 2022-05-27,00:28:50.000,147,9589040,-354,0,1653611329,6289.268542399994,-1186.8952198799961,24569.40873504 2022-05-27,00:28:51.000,147,9589031,-795,0,1653611330,6289.221388229998,-1186.8881707499968,24569.317902479997 2022-05-27,00:28:52.000,147,9589059,-795,0,1653611331,6289.2079156099935,-1186.9163672700015,24569.282966880004 2022-05-27,00:28:53.000,147,9589013,-74,0,1653611332,6289.194442989996,-1186.9234164000009,24569.255018400007 2022-05-27,00:28:54.000,147,9589040,-795,0,1653611333,6289.282015019999,-1186.9022690099955,24569.380786560003 2022-05-27,00:28:55.000,147,9589066,-635,0,1653611334,6289.282015019999,-1186.9163672700015,24569.45764488 2022-05-27,00:28:56.000,147,9589003,725,0,1653611335,6289.315696569996,-1186.9304655300002,24569.47860624 2022-05-27,00:28:57.000,147,9589037,-795,0,1653611336,6289.261806089999,-1186.9163672700015,24569.3598252 2022-05-27,00:28:58.000,147,9589110,-35,0,1653611337,6289.308960259994,-1186.944563789999,24569.45764488 2022-05-27,00:28:59.000,147,9589016,965,0,1653611338,6289.288751329994,-1186.9234164000009,24569.38777368 2022-05-27,00:29:00.000,147,9589059,-635,0,1653611339,6289.302223949999,-1186.9163672700015,24569.39476080001 2022-05-27,00:29:01.000,147,9589084,-795,0,1653611340,6289.308960259994,-1186.944563789999,24569.471619120006 2022-05-27,00:29:02.000,147,9589070,-795,0,1653611341,6289.329169189994,-1186.9375146599996,24569.429696400002 2022-05-27,00:29:03.000,147,9589103,-795,0,1653611342,6289.349378119994,-1186.9304655300002,24569.45764488 2022-05-27,00:29:04.000,147,9589058,-795,0,1653611343,6289.416741219997,-1186.9234164000009,24569.534503199997 2022-05-27,00:29:05.000,147,9589033,285,0,1653611344,6289.436950149997,-1186.9586620499977,24569.56245168001 2022-05-27,00:29:06.000,147,9589081,-795,0,1653611345,6289.369587049994,-1186.9234164000009,24569.534503199997 2022-05-27,00:29:07.000,147,9589043,765,0,1653611346,6289.322432879999,-1186.9516129199983,24569.38777368 2022-05-27,00:29:08.000,147,9589050,-635,0,1653611347,6289.362850739999,-1186.9516129199983,24569.47860624 2022-05-27,00:29:09.000,147,9589081,805,0,1653611348,6289.416741219997,-1186.944563789999,24569.520528960005 2022-05-27,00:29:10.000,147,9589007,-795,0,1653611349,6289.457159079997,-1186.944563789999,24569.52751608 2022-05-27,00:29:11.000,147,9589053,-795,0,1653611350,6289.463895389992,-1186.9375146599996,24569.56245168001 2022-05-27,00:29:12.000,147,9589046,525,0,1653611351,6289.457159079997,-1186.944563789999,24569.569438800005 2022-05-27,00:29:13.000,147,9589056,445,0,1653611352,6289.443686459999,-1186.9375146599996,24569.492580480008 2022-05-27,00:29:14.000,147,9589087,285,0,1653611353,6289.490840629995,-1186.944563789999,24569.590400160007 2022-05-27,00:29:15.000,147,9589047,1125,0,1653611354,6289.463895389992,-1186.9375146599996,24569.55546456 2022-05-27,00:29:16.000,147,9589040,-795,0,1653611355,6289.484104319992,-1186.9516129199983,24569.541490320007 2022-05-27,00:29:17.000,147,9589045,124,0,1653611356,6289.436950149997,-1186.9516129199983,24569.492580480008 2022-05-27,00:29:18.000,147,9589086,-795,0,1653611357,6289.470631699995,-1186.944563789999,24569.50655472 2022-05-27,00:29:19.000,147,9589067,-515,0,1653611358,6289.544731109992,-1186.944563789999,24569.660271360008 2022-05-27,00:29:20.000,147,9589097,485,0,1653611359,6289.551467419995,-1186.9586620499977,24569.660271360008 2022-05-27,00:29:21.000,147,9589114,-795,0,1653611360,6289.463895389992,-1186.9586620499977,24569.499567600004 2022-05-27,00:29:22.000,147,9589102,-795,0,1653611361,6289.517785869997,-1186.9516129199983,24569.604374399998 2022-05-27,00:29:23.000,147,9589035,-795,0,1653611362,6289.531258489995,-1186.9375146599996,24569.632322879996 2022-05-27,00:29:24.000,147,9588998,-795,0,1653611363,6289.544731109992,-1186.9586620499977,24569.64629712 2022-05-27,00:29:25.000,147,9589039,165,0,1653611364,6289.544731109992,-1186.9304655300002,24569.688219840005 2022-05-27,00:29:26.000,147,9589031,-795,0,1653611365,6289.517785869997,-1186.965711179997,24569.660271360008 2022-05-27,00:29:27.000,147,9589106,525,0,1653611366,6289.517785869997,-1186.9093181400021,24569.702194079997 2022-05-27,00:29:28.000,147,9588960,685,0,1653611367,6289.618830519998,-1186.944563789999,24569.786039520004 2022-05-27,00:29:29.000,147,9589026,-795,0,1653611368,6289.625566829993,-1186.944563789999,24569.772065279998 2022-05-27,00:29:30.000,147,9589065,-795,0,1653611369,6289.571676349995,-1186.9516129199983,24569.79302664 2022-05-27,00:29:31.000,147,9589051,-795,0,1653611370,6289.551467419995,-1186.9586620499977,24569.73014256001 2022-05-27,00:29:32.000,147,9589059,805,0,1653611371,6289.517785869997,-1186.9586620499977,24569.69520696 2022-05-27,00:29:33.000,147,9589074,-795,0,1653611372,6289.517785869997,-1186.965711179997,24569.69520696 2022-05-27,00:29:34.000,147,9589037,-434,0,1653611373,6289.585148969993,-1186.9516129199983,24569.786039520004 2022-05-27,00:29:35.000,147,9588973,-795,0,1653611374,6289.618830519998,-1186.965711179997,24569.848923599995 2022-05-27,00:29:36.000,147,9589095,-635,0,1653611375,6289.5986215899975,-1186.965711179997,24569.883859200003 2022-05-27,00:29:37.000,147,9589064,325,0,1653611376,6289.5649400399925,-1186.9586620499977,24569.79302664 2022-05-27,00:29:38.000,147,9589088,-795,0,1653611377,6289.5986215899975,-1186.965711179997,24569.883859200003 2022-05-27,00:29:39.000,147,9589063,-795,0,1653611378,6289.571676349995,-1186.965711179997,24569.834949360004 2022-05-27,00:29:40.000,147,9589068,124,0,1653611379,6289.585148969993,-1186.965711179997,24569.869884959997 2022-05-27,00:29:41.000,147,9589039,565,0,1653611380,6289.605357899993,-1186.9516129199983,24569.84193648 2022-05-27,00:29:42.000,147,9589059,165,0,1653611381,6289.524522179992,-1186.965711179997,24569.807000880006 2022-05-27,00:29:43.000,147,9588953,-795,0,1653611382,6289.558203729997,-1186.9727603099964,24569.86289784 2022-05-27,00:29:44.000,147,9589031,-795,0,1653611383,6289.605357899993,-1186.9727603099964,24569.883859200003 2022-05-27,00:29:45.000,147,9589105,-795,0,1653611384,6289.639039449998,-1186.986858569995,24569.94674328001 2022-05-27,00:29:46.000,147,9589052,-795,0,1653611385,6289.5649400399925,-1186.9798094399957,24569.820975119997 2022-05-27,00:29:47.000,147,9589114,-795,0,1653611386,6289.4504227699945,-1186.9586620499977,24569.709181200007 2022-05-27,00:29:48.000,147,9589137,-795,0,1653611387,6289.511049559995,-1187.0150550899998,24569.800013759996 2022-05-27,00:29:49.000,147,9589055,-795,0,1653611388,6289.551467419995,-1186.965711179997,24569.918794799996 2022-05-27,00:29:50.000,147,9588996,-795,0,1653611389,6289.5649400399925,-1186.965711179997,24569.918794799996 2022-05-27,00:29:51.000,147,9589001,485,0,1653611390,6289.612094209995,-1186.9727603099964,24569.932769040002 2022-05-27,00:29:52.000,147,9589055,685,0,1653611391,6289.591885279995,-1186.986858569995,24569.925781920007 2022-05-27,00:29:53.000,147,9588967,-795,0,1653611392,6289.537994799997,-1186.986858569995,24569.869884959997 2022-05-27,00:29:54.000,147,9589101,-235,0,1653611393,6289.571676349995,-1186.9727603099964,24569.925781920007 2022-05-27,00:29:55.000,147,9589016,845,0,1653611394,6289.524522179992,-1186.965711179997,24569.91180768 2022-05-27,00:29:56.000,147,9589022,-795,0,1653611395,6289.544731109992,-1187.000956830001,24569.91180768 2022-05-27,00:29:57.000,147,9589131,965,0,1653611396,6289.457159079997,-1186.9798094399957,24569.77905240001 2022-05-27,00:29:58.000,147,9589075,-795,0,1653611397,6289.497576939997,-1187.0150550899998,24569.904820560005 2022-05-27,00:29:59.000,147,9589026,-795,0,1653611398,6289.5649400399925,-1187.000956830001,24570.016614479995 2022-05-27,00:30:00.000,147,9588971,-795,0,1653611399,6289.571676349995,-1187.000956830001,24569.98167888 2022-05-27,00:30:01.000,147,9588996,-155,0,1653611400,6289.591885279995,-1186.9939077000017,24569.974691760006 2022-05-27,00:30:02.000,147,9589116,525,0,1653611401,6289.517785869997,-1187.000956830001,24569.883859200003 2022-05-27,00:30:03.000,147,9589109,-675,0,1653611402,6289.463895389992,-1187.000956830001,24569.918794799996 2022-05-27,00:30:04.000,147,9589053,645,0,1653611403,6289.497576939997,-1186.986858569995,24569.94674328001 2022-05-27,00:30:05.000,147,9589063,-795,0,1653611404,6289.457159079997,-1187.000956830001,24569.98167888 2022-05-27,00:30:06.000,147,9589042,605,0,1653611405,6289.443686459999,-1187.000956830001,24569.925781920007 2022-05-27,00:30:07.000,147,9589057,-795,0,1653611406,6289.463895389992,-1187.0221042199992,24570.00962736 2022-05-27,00:30:08.000,147,9589058,-395,0,1653611407,6289.517785869997,-1187.0150550899998,24570.051550080003 2022-05-27,00:30:09.000,147,9589012,-795,0,1653611408,6289.497576939997,-1186.9939077000017,24570.0585372 2022-05-27,00:30:10.000,147,9589104,-795,0,1653611409,6289.504313249992,-1186.9798094399957,24570.086485679996 2022-05-27,00:30:11.000,147,9589064,404,0,1653611410,6289.4504227699945,-1186.9798094399957,24570.051550080003 2022-05-27,00:30:12.000,147,9589068,-795,0,1653611411,6289.430213839994,-1187.0080059600004,24569.918794799996 2022-05-27,00:30:13.000,147,9588960,-635,0,1653611412,6289.416741219997,-1187.0150550899998,24569.89783344001 2022-05-27,00:30:14.000,147,9589021,1165,0,1653611413,6289.463895389992,-1187.0221042199992,24570.072511440005 2022-05-27,00:30:15.000,147,9588993,205,0,1653611414,6289.490840629995,-1187.0150550899998,24570.086485679996 2022-05-27,00:30:16.000,147,9589057,-795,0,1653611415,6289.490840629995,-1187.0080059600004,24570.107447039998 2022-05-27,00:30:17.000,147,9589057,-795,0,1653611416,6289.416741219997,-1187.0080059600004,24570.037575839997 2022-05-27,00:30:18.000,147,9589066,-795,0,1653611417,6289.484104319992,-1187.0150550899998,24570.142382640006 2022-05-27,00:30:19.000,147,9589043,-795,0,1653611418,6289.430213839994,-1187.0080059600004,24570.016614479995 2022-05-27,00:30:20.000,147,9589021,365,0,1653611419,6289.430213839994,-1187.0080059600004,24570.121421280004 2022-05-27,00:30:21.000,147,9588997,205,0,1653611420,6289.443686459999,-1187.0150550899998,24570.07949856 2022-05-27,00:30:22.000,147,9589046,-795,0,1653611421,6289.389795979994,-1187.0080059600004,24570.002640240004 2022-05-27,00:30:23.000,147,9589037,-795,0,1653611422,6289.423477529999,-1187.0291533499985,24570.072511440005 2022-05-27,00:30:24.000,147,9589032,-795,0,1653611423,6289.470631699995,-1187.0291533499985,24570.205266719997 2022-05-27,00:30:25.000,147,9589055,605,0,1653611424,6289.470631699995,-1187.057349869996,24570.14936976 2022-05-27,00:30:26.000,147,9589063,-795,0,1653611425,6289.470631699995,-1187.0221042199992,24570.1982796 2022-05-27,00:30:27.000,147,9589033,-795,0,1653611426,6289.383059669999,-1187.0362024799979,24570.016614479995 2022-05-27,00:30:28.000,147,9589039,-795,0,1653611427,6289.3561144299965,-1187.071448130002,24570.0585372 2022-05-27,00:30:29.000,147,9589011,965,0,1653611428,6289.416741219997,-1187.057349869996,24570.142382640006 2022-05-27,00:30:30.000,147,9589059,1005,0,1653611429,6289.403268599999,-1187.0503007399966,24570.205266719997 2022-05-27,00:30:31.000,147,9589079,-795,0,1653611430,6289.457159079997,-1187.071448130002,24570.184305359995 2022-05-27,00:30:32.000,147,9589020,1165,0,1653611431,6289.443686459999,-1187.0643989999953,24570.191292480005 2022-05-27,00:30:33.000,147,9589108,-795,0,1653611432,6289.369587049994,-1187.057349869996,24570.142382640006 2022-05-27,00:30:34.000,147,9589077,-155,0,1653611433,6289.430213839994,-1187.0643989999953,24570.212253840007 2022-05-27,00:30:35.000,147,9589039,-795,0,1653611434,6289.383059669999,-1187.0855463900007,24570.23321520001 2022-05-27,00:30:36.000,147,9589040,-795,0,1653611435,6289.389795979994,-1187.0855463900007,24570.23321520001 2022-05-27,00:30:37.000,147,9589018,765,0,1653611436,6289.369587049994,-1187.0643989999953,24570.23321520001 2022-05-27,00:30:38.000,147,9589030,-795,0,1653611437,6289.315696569996,-1187.09259552,24570.142382640006 2022-05-27,00:30:39.000,147,9589068,124,0,1653611438,6289.349378119994,-1187.09259552,24570.170331120004 2022-05-27,00:30:40.000,147,9589052,-795,0,1653611439,6289.416741219997,-1187.1066937799987,24570.268150800002 2022-05-27,00:30:41.000,147,9589048,-795,0,1653611440,6289.396532289997,-1187.0855463900007,24570.28212504001 2022-05-27,00:30:42.000,147,9589041,-395,0,1653611441,6289.329169189994,-1187.113742909998,24570.142382640006 2022-05-27,00:30:43.000,147,9589022,924,0,1653611442,6289.335905499996,-1187.0996446499994,24570.261163680007 2022-05-27,00:30:44.000,147,9589040,485,0,1653611443,6289.342641809999,-1187.1207920399975,24570.212253840007 2022-05-27,00:30:45.000,147,9589119,-795,0,1653611444,6289.335905499996,-1187.1348902999962,24570.219240960003 2022-05-27,00:30:46.000,147,9589095,-795,0,1653611445,6289.308960259994,-1187.1278411699968,24570.142382640006 2022-05-27,00:30:47.000,147,9589071,-795,0,1653611446,6289.295487639996,-1187.113742909998,24570.219240960003 2022-05-27,00:30:48.000,147,9589064,165,0,1653611447,6289.234860849996,-1187.09259552,24570.170331120004 2022-05-27,00:30:49.000,147,9589061,685,0,1653611448,6289.3561144299965,-1187.1348902999962,24570.331034880008 2022-05-27,00:30:50.000,147,9589122,-315,0,1653611449,6289.369587049994,-1187.1207920399975,24570.310073520006 2022-05-27,00:30:51.000,147,9588987,-795,0,1653611450,6289.288751329994,-1187.1207920399975,24570.289112160004 2022-05-27,00:30:52.000,147,9589122,-795,0,1653611451,6289.234860849996,-1187.1348902999962,24570.156356879997 2022-05-27,00:30:53.000,147,9589032,-795,0,1653611452,6289.268542399994,-1187.113742909998,24570.191292480005 2022-05-27,00:30:54.000,147,9589049,-795,0,1653611453,6289.335905499996,-1187.1066937799987,24570.28212504001 2022-05-27,00:30:55.000,147,9588955,-515,0,1653611454,6289.349378119994,-1187.1348902999962,24570.31706064 2022-05-27,00:30:56.000,147,9589090,-795,0,1653611455,6289.322432879999,-1187.1419394299955,24570.338022000004 2022-05-27,00:30:57.000,147,9589110,-795,0,1653611456,6289.275278709996,-1187.1419394299955,24570.28212504001 2022-05-27,00:30:58.000,147,9589136,-795,0,1653611457,6289.315696569996,-1187.1560376900015,24570.358983360005 2022-05-27,00:30:59.000,147,9589113,-35,0,1653611458,6289.261806089999,-1187.163086820001,24570.324047759997 2022-05-27,00:31:00.000,147,9588984,-795,0,1653611459,6289.282015019999,-1187.1912833399983,24570.31706064 2022-05-27,00:31:01.000,147,9589009,765,0,1653611460,6289.268542399994,-1187.1560376900015,24570.324047759997 2022-05-27,00:31:02.000,147,9589093,-795,0,1653611461,6289.2079156099935,-1187.163086820001,24570.289112160004 2022-05-27,00:31:03.000,147,9589055,-795,0,1653611462,6289.248333469994,-1187.1560376900015,24570.372957599997 2022-05-27,00:31:04.000,147,9589062,285,0,1653611463,6289.315696569996,-1187.1701359500003,24570.386931840003 2022-05-27,00:31:05.000,147,9589049,-795,0,1653611464,6289.275278709996,-1187.163086820001,24570.442828799998 2022-05-27,00:31:06.000,147,9589049,-795,0,1653611465,6289.268542399994,-1187.184234209999,24570.386931840003 2022-05-27,00:31:07.000,147,9589054,-795,0,1653611466,6289.167497749993,-1187.1701359500003,24570.310073520006 2022-05-27,00:31:08.000,147,9589129,-795,0,1653611467,6289.174234059996,-1187.205381599997,24570.358983360005 2022-05-27,00:31:09.000,147,9589010,-795,0,1653611468,6289.228124539994,-1187.163086820001,24570.324047759997 2022-05-27,00:31:10.000,147,9589095,-795,0,1653611469,6289.228124539994,-1187.1912833399983,24570.428854560007 2022-05-27,00:31:11.000,147,9589042,-795,0,1653611470,6289.282015019999,-1187.205381599997,24570.41488032 2022-05-27,00:31:12.000,147,9589093,-795,0,1653611471,6289.228124539994,-1187.1983324699977,24570.41488032 2022-05-27,00:31:13.000,147,9589036,885,0,1653611472,6289.234860849996,-1187.205381599997,24570.331034880008 2022-05-27,00:31:14.000,147,9589074,-795,0,1653611473,6289.248333469994,-1187.1701359500003,24570.407893200005 2022-05-27,00:31:15.000,147,9589077,-795,0,1653611474,6289.221388229998,-1187.2124307299964,24570.34500912 2022-05-27,00:31:16.000,147,9589037,-715,0,1653611475,6289.201179299998,-1187.184234209999,24570.379944720007 2022-05-27,00:31:17.000,147,9589042,685,0,1653611476,6289.174234059996,-1187.2265289899951,24570.303086399996 2022-05-27,00:31:18.000,147,9589091,525,0,1653611477,6289.154025129996,-1187.1983324699977,24570.289112160004 2022-05-27,00:31:19.000,147,9589012,404,0,1653611478,6289.255069779996,-1187.2124307299964,24570.470777279996 2022-05-27,00:31:20.000,147,9589063,-795,0,1653611479,6289.295487639996,-1187.205381599997,24570.435841680002 2022-05-27,00:31:21.000,147,9588972,-795,0,1653611480,6289.282015019999,-1187.2194798599958,24570.456803040004 2022-05-27,00:31:22.000,147,9589093,-795,0,1653611481,6289.194442989996,-1187.205381599997,24570.31706064 2022-05-27,00:31:23.000,147,9589078,-795,0,1653611482,6289.228124539994,-1187.2335781200018,24570.372957599997 2022-05-27,00:31:24.000,147,9589083,1445,0,1653611483,6289.2415971599985,-1187.2406272500011,24570.372957599997 2022-05-27,00:31:25.000,147,9589029,-795,0,1653611484,6289.255069779996,-1187.2335781200018,24570.41488032 2022-05-27,00:31:26.000,147,9589057,-795,0,1653611485,6289.214651919996,-1187.2406272500011,24570.331034880008 2022-05-27,00:31:27.000,147,9589090,404,0,1653611486,6289.2079156099935,-1187.2335781200018,24570.41488032 2022-05-27,00:31:28.000,147,9589065,-354,0,1653611487,6289.268542399994,-1187.2335781200018,24570.526674240005 2022-05-27,00:31:29.000,147,9589087,-795,0,1653611488,6289.275278709996,-1187.2265289899951,24570.48475152 2022-05-27,00:31:30.000,147,9589081,365,0,1653611489,6289.275278709996,-1187.2194798599958,24570.48475152 2022-05-27,00:31:31.000,147,9589068,525,0,1653611490,6289.255069779996,-1187.2406272500011,24570.442828799998 2022-05-27,00:31:32.000,147,9589084,-795,0,1653611491,6289.201179299998,-1187.2335781200018,24570.36597048 2022-05-27,00:31:33.000,147,9589066,1005,0,1653611492,6289.2079156099935,-1187.2617746399992,24570.40090608001 2022-05-27,00:31:34.000,147,9589109,1125,0,1653611493,6289.282015019999,-1187.2476763800005,24570.477764400006 2022-05-27,00:31:35.000,147,9589009,645,0,1653611494,6289.308960259994,-1187.2335781200018,24570.5127 2022-05-27,00:31:36.000,147,9589039,-795,0,1653611495,6289.315696569996,-1187.2476763800005,24570.547635600007 2022-05-27,00:31:37.000,147,9589059,-795,0,1653611496,6289.342641809999,-1187.2335781200018,24570.540648479997 2022-05-27,00:31:38.000,147,9589112,-795,0,1653611497,6289.288751329994,-1187.2476763800005,24570.41488032 2022-05-27,00:31:39.000,147,9589111,-795,0,1653611498,6289.308960259994,-1187.2194798599958,24570.46379016 2022-05-27,00:31:40.000,147,9589104,-315,0,1653611499,6289.120343579998,-1187.2899711599966,24570.24718944 2022-05-27,00:31:41.000,147,9588995,-795,0,1653611500,6289.228124539994,-1187.2547255099998,24570.442828799998 2022-05-27,00:31:42.000,147,9589041,-795,0,1653611501,6289.288751329994,-1187.2265289899951,24570.610519679998 2022-05-27,00:31:43.000,147,9589020,-795,0,1653611502,6289.3561144299965,-1187.2617746399992,24570.673403760004 2022-05-27,00:31:44.000,147,9589079,-195,0,1653611503,6289.3561144299965,-1187.2406272500011,24570.645455280006 2022-05-27,00:31:45.000,147,9589070,-795,0,1653611504,6289.308960259994,-1187.2547255099998,24570.575584080005 2022-05-27,00:31:46.000,147,9588995,-795,0,1653611505,6289.3561144299965,-1187.2688237699986,24570.61750680001 2022-05-27,00:31:47.000,147,9589006,124,0,1653611506,6289.302223949999,-1187.2617746399992,24570.589558319996 2022-05-27,00:31:48.000,147,9589092,-515,0,1653611507,6289.308960259994,-1187.2406272500011,24570.610519679998 2022-05-27,00:31:49.000,147,9589086,-795,0,1653611508,6289.160761439998,-1187.275872899998,24570.421867439996 2022-05-27,00:31:50.000,147,9589113,365,0,1653611509,6289.2079156099935,-1187.275872899998,24570.505712880004 2022-05-27,00:31:51.000,147,9589079,485,0,1653611510,6289.335905499996,-1187.275872899998,24570.659429519998 2022-05-27,00:31:52.000,147,9589046,805,0,1653611511,6289.335905499996,-1187.2899711599966,24570.75026208 2022-05-27,00:31:53.000,147,9589101,-795,0,1653611512,6289.349378119994,-1187.275872899998,24570.70135224 2022-05-27,00:31:54.000,147,9589100,-795,0,1653611513,6289.268542399994,-1187.3040694199954,24570.596545440007 2022-05-27,00:31:55.000,147,9589120,-795,0,1653611514,6289.282015019999,-1187.3040694199954,24570.645455280006 2022-05-27,00:31:56.000,147,9589035,-795,0,1653611515,6289.302223949999,-1187.297020289996,24570.624493920004 2022-05-27,00:31:57.000,147,9589087,805,0,1653611516,6289.288751329994,-1187.2688237699986,24570.659429519998 2022-05-27,00:31:58.000,147,9589076,1005,0,1653611517,6289.282015019999,-1187.311118550002,24570.596545440007 2022-05-27,00:31:59.000,147,9589020,325,0,1653611518,6289.288751329994,-1187.2899711599966,24570.666416640008 2022-05-27,00:32:00.000,147,9589126,-755,0,1653611519,6289.342641809999,-1187.2829220299973,24570.757249199996 2022-05-27,00:32:01.000,147,9589067,-795,0,1653611520,6289.362850739999,-1187.3040694199954,24570.75026208 2022-05-27,00:32:02.000,147,9589116,805,0,1653611521,6289.282015019999,-1187.3040694199954,24570.6524424 2022-05-27,00:32:03.000,147,9589149,965,0,1653611522,6289.302223949999,-1187.2829220299973,24570.673403760004 2022-05-27,00:32:04.000,147,9589077,685,0,1653611523,6289.329169189994,-1187.3040694199954,24570.645455280006 2022-05-27,00:32:05.000,147,9589045,-795,0,1653611524,6289.052980479995,-1187.311118550002,24570.36597048 2022-05-27,00:32:06.000,147,9589039,924,0,1653611525,6289.194442989996,-1187.297020289996,24570.477764400006 2022-05-27,00:32:07.000,147,9589061,-795,0,1653611526,6289.410004909994,-1187.297020289996,24570.771223440002 2022-05-27,00:32:08.000,147,9589063,-795,0,1653611527,6289.389795979994,-1187.3040694199954,24570.792184800004 2022-05-27,00:32:09.000,147,9589084,-795,0,1653611528,6289.383059669999,-1187.3181676800014,24570.757249199996 2022-05-27,00:32:10.000,147,9589120,445,0,1653611529,6289.383059669999,-1187.3181676800014,24570.79917192 2022-05-27,00:32:11.000,147,9589103,-795,0,1653611530,6289.376323359997,-1187.2829220299973,24570.778210559998 2022-05-27,00:32:12.000,147,9589036,124,0,1653611531,6289.322432879999,-1187.3040694199954,24570.70135224 2022-05-27,00:32:13.000,147,9589055,-795,0,1653611532,6289.302223949999,-1187.297020289996,24570.694365120005 2022-05-27,00:32:14.000,147,9589062,-155,0,1653611533,6289.383059669999,-1187.2899711599966,24570.757249199996 2022-05-27,00:32:15.000,147,9589040,-795,0,1653611534,6289.389795979994,-1187.3040694199954,24570.883017360007 2022-05-27,00:32:16.000,147,9589022,-515,0,1653611535,6289.389795979994,-1187.311118550002,24570.862056000005 2022-05-27,00:32:17.000,147,9589043,1085,0,1653611536,6289.342641809999,-1187.3181676800014,24570.78519768001 2022-05-27,00:32:18.000,147,9589107,605,0,1653611537,6289.376323359997,-1187.3252168100007,24570.834107520008 2022-05-27,00:32:19.000,147,9589091,-795,0,1653611538,6289.3561144299965,-1187.297020289996,24570.86904312 2022-05-27,00:32:20.000,147,9589133,-795,0,1653611539,6289.362850739999,-1187.3393150699994,24570.890004480003 2022-05-27,00:32:21.000,147,9589090,-395,0,1653611540,6289.329169189994,-1187.3252168100007,24570.86904312 2022-05-27,00:32:22.000,147,9589035,-795,0,1653611541,6289.302223949999,-1187.3040694199954,24570.862056000005 2022-05-27,00:32:23.000,147,9589043,-795,0,1653611542,6289.302223949999,-1187.3181676800014,24570.876030239997 2022-05-27,00:32:24.000,147,9589081,485,0,1653611543,6289.383059669999,-1187.3252168100007,24570.945901439998 2022-05-27,00:32:25.000,147,9589126,-795,0,1653611544,6289.342641809999,-1187.3675115899969,24570.980837040006 2022-05-27,00:32:26.000,147,9589091,-795,0,1653611545,6289.369587049994,-1187.3534133299981,24571.001798400008 2022-05-27,00:32:27.000,147,9589061,-475,0,1653611546,6289.282015019999,-1187.3393150699994,24570.79917192 2022-05-27,00:32:28.000,147,9589114,565,0,1653611547,6289.282015019999,-1187.33226594,24570.876030239997 2022-05-27,00:32:29.000,147,9589142,-795,0,1653611548,6289.234860849996,-1187.3534133299981,24570.86904312 2022-05-27,00:32:30.000,147,9589004,404,0,1653611549,6289.342641809999,-1187.3463641999988,24571.043721119997 2022-05-27,00:32:31.000,147,9589106,-795,0,1653611550,6289.376323359997,-1187.3463641999988,24571.008785520004 2022-05-27,00:32:32.000,147,9589112,-795,0,1653611551,6289.3561144299965,-1187.33226594,24571.01577264 2022-05-27,00:32:33.000,147,9589078,-795,0,1653611552,6289.335905499996,-1187.3675115899969,24571.001798400008 2022-05-27,00:32:34.000,147,9589130,-795,0,1653611553,6289.403268599999,-1187.3675115899969,24571.01577264 2022-05-27,00:32:35.000,147,9589037,885,0,1653611554,6289.3561144299965,-1187.3604624599975,24571.001798400008 2022-05-27,00:32:36.000,147,9589068,-35,0,1653611555,6289.342641809999,-1187.3745607199962,24571.001798400008 2022-05-27,00:32:37.000,147,9589109,-795,0,1653611556,6289.295487639996,-1187.3816098499956,24570.9668628 2022-05-27,00:32:38.000,147,9589126,845,0,1653611557,6289.322432879999,-1187.3675115899969,24570.980837040006 2022-05-27,00:32:39.000,147,9589095,1045,0,1653611558,6289.430213839994,-1187.3886589800022,24571.162502159998 2022-05-27,00:32:40.000,147,9589152,565,0,1653611559,6289.416741219997,-1187.3886589800022,24571.099618080007 2022-05-27,00:32:41.000,147,9589094,-795,0,1653611560,6289.396532289997,-1187.4098063700003,24571.113592319998 2022-05-27,00:32:42.000,147,9589080,-755,0,1653611561,6289.329169189994,-1187.4168554999997,24571.008785520004 2022-05-27,00:32:43.000,147,9589185,85,0,1653611562,6289.342641809999,-1187.402757240001,24571.01577264 2022-05-27,00:32:44.000,147,9589075,-795,0,1653611563,6289.349378119994,-1187.3886589800022,24571.057695360003 2022-05-27,00:32:45.000,147,9589074,525,0,1653611564,6289.362850739999,-1187.3745607199962,24571.06468248 2022-05-27,00:32:46.000,147,9589024,-235,0,1653611565,6289.349378119994,-1187.3886589800022,24571.057695360003 2022-05-27,00:32:47.000,147,9589099,-795,0,1653611566,6289.322432879999,-1187.3886589800022,24571.113592319998 2022-05-27,00:32:48.000,147,9589110,-795,0,1653611567,6289.3561144299965,-1187.3957081100016,24571.148527920006 2022-05-27,00:32:49.000,147,9589072,-795,0,1653611568,6289.383059669999,-1187.402757240001,24571.190450639995 2022-05-27,00:32:50.000,147,9589103,-795,0,1653611569,6289.255069779996,-1187.3886589800022,24570.994811279998 2022-05-27,00:32:51.000,147,9589161,-795,0,1653611570,6289.349378119994,-1187.3957081100016,24571.12057944001 2022-05-27,00:32:52.000,147,9589090,-795,0,1653611571,6289.261806089999,-1187.4168554999997,24571.043721119997 2022-05-27,00:32:53.000,147,9589026,725,0,1653611572,6289.268542399994,-1187.402757240001,24571.01577264 2022-05-27,00:32:54.000,147,9589040,-795,0,1653611573,6289.369587049994,-1187.4098063700003,24571.190450639995 2022-05-27,00:32:55.000,147,9589027,-795,0,1653611574,6289.369587049994,-1187.4098063700003,24571.197437760005 2022-05-27,00:32:56.000,147,9589027,-795,0,1653611575,6289.349378119994,-1187.4098063700003,24571.176476400004 2022-05-27,00:32:57.000,147,9589079,-795,0,1653611576,6289.302223949999,-1187.445052019997,24571.078656720005 2022-05-27,00:32:58.000,147,9589142,1125,0,1653611577,6289.342641809999,-1187.4309537599984,24571.176476400004 2022-05-27,00:32:59.000,147,9589109,45,0,1653611578,6289.322432879999,-1187.4521011499965,24571.13455368 2022-05-27,00:33:00.000,147,9589086,965,0,1653611579,6289.302223949999,-1187.423904629999,24571.190450639995 2022-05-27,00:33:01.000,147,9589134,-795,0,1653611580,6289.308960259994,-1187.4591502799958,24571.15551504 2022-05-27,00:33:02.000,147,9589088,365,0,1653611581,6289.268542399994,-1187.423904629999,24571.15551504 2022-05-27,00:33:03.000,147,9589100,-795,0,1653611582,6289.275278709996,-1187.4380028899977,24571.162502159998 2022-05-27,00:33:04.000,147,9589090,-795,0,1653611583,6289.349378119994,-1187.423904629999,24571.267308960007 2022-05-27,00:33:05.000,147,9589128,-515,0,1653611584,6289.362850739999,-1187.423904629999,24571.25333472 2022-05-27,00:33:06.000,147,9589179,-795,0,1653611585,6289.329169189994,-1187.4521011499965,24571.246347600005 2022-05-27,00:33:07.000,147,9589124,1005,0,1653611586,6289.255069779996,-1187.4380028899977,24571.106605200002 2022-05-27,00:33:08.000,147,9589119,-74,0,1653611587,6289.248333469994,-1187.445052019997,24571.13455368 2022-05-27,00:33:09.000,147,9589084,1325,0,1653611588,6289.275278709996,-1187.4661994099952,24571.218399120007 2022-05-27,00:33:10.000,147,9589064,-795,0,1653611589,6289.322432879999,-1187.4309537599984,24571.246347600005 2022-05-27,00:33:11.000,147,9589077,-795,0,1653611590,6289.349378119994,-1187.4380028899977,24571.28827032001 2022-05-27,00:33:12.000,147,9589064,765,0,1653611591,6289.362850739999,-1187.4591502799958,24571.281283199998 2022-05-27,00:33:13.000,147,9589094,-795,0,1653611592,6289.315696569996,-1187.4732485400018,24571.211411999997 2022-05-27,00:33:14.000,147,9589109,-795,0,1653611593,6289.349378119994,-1187.4732485400018,24571.28827032001 2022-05-27,00:33:15.000,147,9589104,-795,0,1653611594,6289.295487639996,-1187.4521011499965,24571.25333472 2022-05-27,00:33:16.000,147,9589124,-795,0,1653611595,6289.282015019999,-1187.445052019997,24571.281283199998 2022-05-27,00:33:17.000,147,9589106,-315,0,1653611596,6289.221388229998,-1187.4732485400018,24571.169489280008 2022-05-27,00:33:18.000,147,9589132,-795,0,1653611597,6289.228124539994,-1187.4661994099952,24571.176476400004 2022-05-27,00:33:19.000,147,9589061,-795,0,1653611598,6289.342641809999,-1187.4802976700012,24571.365128640005 2022-05-27,00:33:20.000,147,9589086,-795,0,1653611599,6289.335905499996,-1187.4802976700012,24571.365128640005 2022-05-27,00:33:21.000,147,9589083,805,0,1653611600,6289.322432879999,-1187.4802976700012,24571.344167280004 2022-05-27,00:33:22.000,147,9589106,-795,0,1653611601,6289.248333469994,-1187.515543319998,24571.28827032001 2022-05-27,00:33:23.000,147,9589117,-795,0,1653611602,6289.282015019999,-1187.4802976700012,24571.337180160008 2022-05-27,00:33:24.000,147,9589107,-795,0,1653611603,6289.275278709996,-1187.4943959299999,24571.30224456 2022-05-27,00:33:25.000,147,9589085,-795,0,1653611604,6289.288751329994,-1187.5014450599992,24571.337180160008 2022-05-27,00:33:26.000,147,9589053,-795,0,1653611605,6289.221388229998,-1187.5014450599992,24571.295257440004 2022-05-27,00:33:27.000,147,9589103,1005,0,1653611606,6289.275278709996,-1187.5084941899986,24571.393077120003 2022-05-27,00:33:28.000,147,9589100,845,0,1653611607,6289.322432879999,-1187.515543319998,24571.40705136001 2022-05-27,00:33:29.000,147,9589076,565,0,1653611608,6289.329169189994,-1187.4943959299999,24571.4210256 2022-05-27,00:33:30.000,147,9589119,-795,0,1653611609,6289.295487639996,-1187.4943959299999,24571.40006424 2022-05-27,00:33:31.000,147,9589072,-795,0,1653611610,6289.275278709996,-1187.5225924499973,24571.40705136001 2022-05-27,00:33:32.000,147,9589124,-795,0,1653611611,6289.201179299998,-1187.5296415799967,24571.295257440004 2022-05-27,00:33:33.000,147,9589100,805,0,1653611612,6289.234860849996,-1187.515543319998,24571.295257440004 2022-05-27,00:33:34.000,147,9589077,-795,0,1653611613,6289.282015019999,-1187.536690709996,24571.40006424 2022-05-27,00:33:35.000,147,9589154,-795,0,1653611614,6289.322432879999,-1187.550788970002,24571.462948320004 2022-05-27,00:33:36.000,147,9589069,285,0,1653611615,6289.342641809999,-1187.5437398399954,24571.46993544 2022-05-27,00:33:37.000,147,9589063,-795,0,1653611616,6289.275278709996,-1187.5648872300007,24571.379102879997 2022-05-27,00:33:38.000,147,9589127,-235,0,1653611617,6289.322432879999,-1187.5648872300007,24571.462948320004 2022-05-27,00:33:39.000,147,9589081,-795,0,1653611618,6289.302223949999,-1187.57193636,24571.37211576 2022-05-27,00:33:40.000,147,9589137,-795,0,1653611619,6289.282015019999,-1187.5789854899995,24571.3511544 2022-05-27,00:33:41.000,147,9589067,-515,0,1653611620,6289.282015019999,-1187.5789854899995,24571.40006424 2022-05-27,00:33:42.000,147,9589102,-354,0,1653611621,6289.248333469994,-1187.5860346199988,24571.337180160008 2022-05-27,00:33:43.000,147,9589087,525,0,1653611622,6289.288751329994,-1187.5789854899995,24571.386090000007 2022-05-27,00:33:44.000,147,9589116,1085,0,1653611623,6289.342641809999,-1187.6001328799975,24571.51884528 2022-05-27,00:33:45.000,147,9589080,924,0,1653611624,6289.342641809999,-1187.6001328799975,24571.4908968 2022-05-27,00:33:46.000,147,9589164,-795,0,1653611625,6289.302223949999,-1187.6001328799975,24571.45596120001 2022-05-27,00:33:47.000,147,9589072,-795,0,1653611626,6289.2415971599985,-1187.6142311399963,24571.358141519995 2022-05-27,00:33:48.000,147,9589218,-795,0,1653611627,6289.234860849996,-1187.6283294000023,24571.365128640005 2022-05-27,00:33:49.000,147,9589045,-795,0,1653611628,6289.275278709996,-1187.6142311399963,24571.441986960002 2022-05-27,00:33:50.000,147,9589076,805,0,1653611629,6289.322432879999,-1187.6142311399963,24571.462948320004 2022-05-27,00:33:51.000,147,9589133,924,0,1653611630,6289.214651919996,-1187.6283294000023,24571.386090000007 2022-05-27,00:33:52.000,147,9589005,165,0,1653611631,6289.3561144299965,-1187.6212802699956,24571.497883919998 2022-05-27,00:33:53.000,147,9589081,-795,0,1653611632,6289.288751329994,-1187.6283294000023,24571.448974079998 2022-05-27,00:33:54.000,147,9589138,-795,0,1653611633,6289.342641809999,-1187.607182009997,24571.51884528 2022-05-27,00:33:55.000,147,9589083,605,0,1653611634,6289.322432879999,-1187.6142311399963,24571.51884528 2022-05-27,00:33:56.000,147,9589038,-795,0,1653611635,6289.302223949999,-1187.6494767900003,24571.553780880007 2022-05-27,00:33:57.000,147,9589050,605,0,1653611636,6289.228124539994,-1187.6283294000023,24571.414038480005 2022-05-27,00:33:58.000,147,9589068,-795,0,1653611637,6289.255069779996,-1187.6494767900003,24571.483909680006 2022-05-27,00:33:59.000,147,9589101,-795,0,1653611638,6289.329169189994,-1187.642427660001,24571.53980664 2022-05-27,00:34:00.000,147,9589101,605,0,1653611639,6289.329169189994,-1187.6353785300016,24571.532819520005 2022-05-27,00:34:01.000,147,9589085,-795,0,1653611640,6289.349378119994,-1187.642427660001,24571.546793759997 2022-05-27,00:34:02.000,147,9589133,-795,0,1653611641,6289.275278709996,-1187.6494767900003,24571.45596120001 2022-05-27,00:34:03.000,147,9589092,-315,0,1653611642,6289.302223949999,-1187.6565259199997,24571.553780880007 2022-05-27,00:34:04.000,147,9589080,-315,0,1653611643,6289.329169189994,-1187.6565259199997,24571.56775512 2022-05-27,00:34:05.000,147,9589138,-795,0,1653611644,6289.288751329994,-1187.663575049999,24571.56775512 2022-05-27,00:34:06.000,147,9589076,485,0,1653611645,6289.248333469994,-1187.6847224399971,24571.51884528 2022-05-27,00:34:07.000,147,9589070,-795,0,1653611646,6289.268542399994,-1187.6565259199997,24571.546793759997 2022-05-27,00:34:08.000,147,9589132,-795,0,1653611647,6289.349378119994,-1187.6706241799984,24571.62365208001 2022-05-27,00:34:09.000,147,9589087,-795,0,1653611648,6289.335905499996,-1187.6847224399971,24571.630639200004 2022-05-27,00:34:10.000,147,9589101,965,0,1653611649,6289.315696569996,-1187.6776733099978,24571.581729360005 2022-05-27,00:34:11.000,147,9589116,285,0,1653611650,6289.295487639996,-1187.663575049999,24571.51884528 2022-05-27,00:34:12.000,147,9589133,-795,0,1653611651,6289.214651919996,-1187.6917715699965,24571.462948320004 2022-05-27,00:34:13.000,147,9589082,-795,0,1653611652,6289.261806089999,-1187.6988206999958,24571.497883919998 2022-05-27,00:34:14.000,147,9589106,-795,0,1653611653,6289.322432879999,-1187.6776733099978,24571.581729360005 2022-05-27,00:34:15.000,147,9589123,-395,0,1653611654,6289.369587049994,-1187.6847224399971,24571.609677840002 2022-05-27,00:34:16.000,147,9589070,-675,0,1653611655,6289.342641809999,-1187.6917715699965,24571.595703599996 2022-05-27,00:34:17.000,147,9589123,-795,0,1653611656,6289.308960259994,-1187.6565259199997,24571.553780880007 2022-05-27,00:34:18.000,147,9589069,-795,0,1653611657,6289.376323359997,-1187.6847224399971,24571.63762632 2022-05-27,00:34:19.000,147,9589111,-795,0,1653611658,6289.329169189994,-1187.6917715699965,24571.58871648 2022-05-27,00:34:20.000,147,9589121,-795,0,1653611659,6289.329169189994,-1187.6706241799984,24571.616664959998 2022-05-27,00:34:21.000,147,9589060,45,0,1653611660,6289.349378119994,-1187.6706241799984,24571.65858768 2022-05-27,00:34:22.000,147,9589019,5,0,1653611661,6289.315696569996,-1187.7058698299952,24571.609677840002 2022-05-27,00:34:23.000,147,9589122,965,0,1653611662,6289.3561144299965,-1187.663575049999,24571.63762632 2022-05-27,00:34:24.000,147,9589066,245,0,1653611663,6289.376323359997,-1187.6917715699965,24571.68653616 2022-05-27,00:34:25.000,147,9589106,-795,0,1653611664,6289.396532289997,-1187.6776733099978,24571.721471760007 2022-05-27,00:34:26.000,147,9589122,-795,0,1653611665,6289.416741219997,-1187.6988206999958,24571.70749752 2022-05-27,00:34:27.000,147,9589107,-795,0,1653611666,6289.349378119994,-1187.73406635,24571.525832399995 2022-05-27,00:34:28.000,147,9589126,-795,0,1653611667,6289.3561144299965,-1187.7058698299952,24571.616664959998 2022-05-27,00:34:29.000,147,9589100,-795,0,1653611668,6289.416741219997,-1187.7199680900012,24571.679549040004 2022-05-27,00:34:30.000,147,9589090,485,0,1653611669,6289.396532289997,-1187.73406635,24571.714484639997 2022-05-27,00:34:31.000,147,9589056,205,0,1653611670,6289.457159079997,-1187.7411154799993,24571.763394479996 2022-05-27,00:34:32.000,147,9589063,-795,0,1653611671,6289.443686459999,-1187.6988206999958,24571.812304319996 2022-05-27,00:34:33.000,147,9589104,-795,0,1653611672,6289.362850739999,-1187.73406635,24571.735446 2022-05-27,00:34:34.000,147,9589146,445,0,1653611673,6289.410004909994,-1187.776361129996,24571.8053172 2022-05-27,00:34:35.000,147,9589083,605,0,1653611674,6289.383059669999,-1187.7622628699974,24571.819291440006 2022-05-27,00:34:36.000,147,9589081,445,0,1653611675,6289.396532289997,-1187.7481646099986,24571.840252800008 2022-05-27,00:34:37.000,147,9589137,205,0,1653611676,6289.329169189994,-1187.7622628699974,24571.70749752 2022-05-27,00:34:38.000,147,9589088,-795,0,1653611677,6289.349378119994,-1187.755213739998,24571.749420240005 2022-05-27,00:34:39.000,147,9589124,805,0,1653611678,6289.430213839994,-1187.7693119999967,24571.868201280005 2022-05-27,00:34:40.000,147,9589043,-795,0,1653611679,6289.457159079997,-1187.755213739998,24571.8053172 2022-05-27,00:34:41.000,147,9589122,-795,0,1653611680,6289.443686459999,-1187.790459390002,24571.85422704 2022-05-27,00:34:42.000,147,9589135,-795,0,1653611681,6289.369587049994,-1187.7693119999967,24571.819291440006 2022-05-27,00:34:43.000,147,9589094,-795,0,1653611682,6289.389795979994,-1187.776361129996,24571.847239920004 2022-05-27,00:34:44.000,147,9589090,-795,0,1653611683,6289.423477529999,-1187.776361129996,24571.8751884 2022-05-27,00:34:45.000,147,9589092,-795,0,1653611684,6289.423477529999,-1187.790459390002,24571.861214159995 2022-05-27,00:34:46.000,147,9589063,805,0,1653611685,6289.383059669999,-1187.7693119999967,24571.784355839998 2022-05-27,00:34:47.000,147,9589118,-795,0,1653611686,6289.430213839994,-1187.790459390002,24571.833265679998 2022-05-27,00:34:48.000,147,9589110,-795,0,1653611687,6289.484104319992,-1187.776361129996,24571.896149760003 2022-05-27,00:34:49.000,147,9589053,-795,0,1653611688,6289.477368009997,-1187.776361129996,24571.896149760003 2022-05-27,00:34:50.000,147,9589171,-795,0,1653611689,6289.484104319992,-1187.8045576500008,24571.931085359996 2022-05-27,00:34:51.000,147,9589090,-795,0,1653611690,6289.477368009997,-1187.7834102599954,24571.917111120005 2022-05-27,00:34:52.000,147,9589084,404,0,1653611691,6289.308960259994,-1187.776361129996,24571.74243312001 2022-05-27,00:34:53.000,147,9589088,445,0,1653611692,6289.416741219997,-1187.7975085200014,24571.82627856 2022-05-27,00:34:54.000,147,9589041,-795,0,1653611693,6289.504313249992,-1187.7834102599954,24571.95903384001 2022-05-27,00:34:55.000,147,9589144,-795,0,1653611694,6289.531258489995,-1187.790459390002,24571.986982320006 2022-05-27,00:34:56.000,147,9589073,845,0,1653611695,6289.531258489995,-1187.7834102599954,24572.02191792 2022-05-27,00:34:57.000,147,9589144,-315,0,1653611696,6289.497576939997,-1187.8045576500008,24571.938072480007 2022-05-27,00:34:58.000,147,9589099,965,0,1653611697,6289.5649400399925,-1187.8045576500008,24571.986982320006 2022-05-27,00:34:59.000,147,9589030,-795,0,1653611698,6289.544731109992,-1187.8257050399989,24571.945059600002 2022-05-27,00:35:00.000,147,9589125,-795,0,1653611699,6289.558203729997,-1187.7975085200014,24571.993969440002 2022-05-27,00:35:01.000,147,9589079,485,0,1653611700,6289.5649400399925,-1187.8116067800001,24571.97300808 2022-05-27,00:35:02.000,147,9589062,-795,0,1653611701,6289.524522179992,-1187.8186559099995,24571.945059600002 2022-05-27,00:35:03.000,147,9589131,-795,0,1653611702,6289.544731109992,-1187.8116067800001,24571.931085359996 2022-05-27,00:35:04.000,147,9589111,1045,0,1653611703,6289.632303139995,-1187.8045576500008,24572.056853520007 2022-05-27,00:35:05.000,147,9589125,-35,0,1653611704,6289.625566829993,-1187.8116067800001,24572.09178912 2022-05-27,00:35:06.000,147,9589103,-795,0,1653611705,6289.612094209995,-1187.8327541699982,24572.056853520007 2022-05-27,00:35:07.000,147,9589116,-795,0,1653611706,6289.544731109992,-1187.8257050399989,24571.938072480007 2022-05-27,00:35:08.000,147,9589158,-795,0,1653611707,6289.511049559995,-1187.8257050399989,24571.931085359996 2022-05-27,00:35:09.000,147,9589141,-795,0,1653611708,6289.571676349995,-1187.8045576500008,24572.028905039995 2022-05-27,00:35:10.000,147,9589113,-795,0,1653611709,6289.5986215899975,-1187.8327541699982,24572.04287928 2022-05-27,00:35:11.000,147,9589092,-795,0,1653611710,6289.645775759993,-1187.8398032999976,24572.12672472001 2022-05-27,00:35:12.000,147,9589146,765,0,1653611711,6289.625566829993,-1187.8539015599963,24572.1197376 2022-05-27,00:35:13.000,147,9589059,-795,0,1653611712,6289.585148969993,-1187.8398032999976,24572.02191792 2022-05-27,00:35:14.000,147,9589100,-795,0,1653611713,6289.618830519998,-1187.8539015599963,24572.098776239996 2022-05-27,00:35:15.000,147,9589121,-755,0,1653611714,6289.5649400399925,-1187.846852429997,24572.084802000005 2022-05-27,00:35:16.000,147,9589106,845,0,1653611715,6289.5986215899975,-1187.8609506899957,24572.056853520007 2022-05-27,00:35:17.000,147,9589092,765,0,1653611716,6289.504313249992,-1187.8327541699982,24572.007943680008 2022-05-27,00:35:18.000,147,9589090,-795,0,1653611717,6289.531258489995,-1187.8327541699982,24572.04287928 2022-05-27,00:35:19.000,147,9589095,-795,0,1653611718,6289.618830519998,-1187.8398032999976,24572.217557279997 2022-05-27,00:35:20.000,147,9589060,-515,0,1653611719,6289.625566829993,-1187.8679998200023,24572.182621680004 2022-05-27,00:35:21.000,147,9589091,-795,0,1653611720,6289.5986215899975,-1187.846852429997,24572.161660320002 2022-05-27,00:35:22.000,147,9589196,404,0,1653611721,6289.537994799997,-1187.8327541699982,24572.056853520007 2022-05-27,00:35:23.000,147,9589146,-795,0,1653611722,6289.531258489995,-1187.8609506899957,24572.1197376 2022-05-27,00:35:24.000,147,9589067,-795,0,1653611723,6289.5649400399925,-1187.8750489500017,24572.12672472001 2022-05-27,00:35:25.000,147,9589144,-795,0,1653611724,6289.551467419995,-1187.8679998200023,24572.14069896 2022-05-27,00:35:26.000,147,9589065,-315,0,1653611725,6289.524522179992,-1187.8609506899957,24572.098776239996 2022-05-27,00:35:27.000,147,9589082,-795,0,1653611726,6289.551467419995,-1187.8679998200023,24572.161660320002 2022-05-27,00:35:28.000,147,9589081,365,0,1653611727,6289.5986215899975,-1187.8679998200023,24572.21057016 2022-05-27,00:35:29.000,147,9589055,-795,0,1653611728,6289.625566829993,-1187.8750489500017,24572.25948 2022-05-27,00:35:30.000,147,9589092,-795,0,1653611729,6289.591885279995,-1187.8609506899957,24572.24550576001 2022-05-27,00:35:31.000,147,9589092,-675,0,1653611730,6289.544731109992,-1187.8750489500017,24572.182621680004 2022-05-27,00:35:32.000,147,9589102,-795,0,1653611731,6289.497576939997,-1187.8891472100004,24572.09178912 2022-05-27,00:35:33.000,147,9589089,-795,0,1653611732,6289.497576939997,-1187.882098080001,24572.063840640003 2022-05-27,00:35:34.000,147,9589111,-795,0,1653611733,6289.578412659997,-1187.8961963399997,24572.224544400007 2022-05-27,00:35:35.000,147,9589109,1005,0,1653611734,6289.605357899993,-1187.882098080001,24572.23851864 2022-05-27,00:35:36.000,147,9589099,-795,0,1653611735,6289.578412659997,-1187.8961963399997,24572.25948 2022-05-27,00:35:37.000,147,9589129,-795,0,1653611736,6289.531258489995,-1187.9173437299978,24572.1197376 2022-05-27,00:35:38.000,147,9589188,445,0,1653611737,6289.5649400399925,-1187.903245469999,24572.196595919995 2022-05-27,00:35:39.000,147,9589089,805,0,1653611738,6289.5649400399925,-1187.903245469999,24572.196595919995 2022-05-27,00:35:40.000,147,9589120,-795,0,1653611739,6289.551467419995,-1187.903245469999,24572.217557279997 2022-05-27,00:35:41.000,147,9589033,-795,0,1653611740,6289.537994799997,-1187.9173437299978,24572.21057016 2022-05-27,00:35:42.000,147,9589100,-795,0,1653611741,6289.463895389992,-1187.9173437299978,24572.182621680004 2022-05-27,00:35:43.000,147,9589128,885,0,1653611742,6289.504313249992,-1187.9173437299978,24572.266467119996 2022-05-27,00:35:44.000,147,9589081,-795,0,1653611743,6289.571676349995,-1187.9173437299978,24572.29441560001 2022-05-27,00:35:45.000,147,9589079,-795,0,1653611744,6289.5649400399925,-1187.938491119996,24572.301402720004 2022-05-27,00:35:46.000,147,9589019,-795,0,1653611745,6289.517785869997,-1187.9525893800019,24572.28742848 2022-05-27,00:35:47.000,147,9589076,-795,0,1653611746,6289.511049559995,-1187.9314419899965,24572.266467119996 2022-05-27,00:35:48.000,147,9589081,-795,0,1653611747,6289.443686459999,-1187.903245469999,24572.21057016 2022-05-27,00:35:49.000,147,9589081,-795,0,1653611748,6289.436950149997,-1187.9596385100012,24572.1896088 2022-05-27,00:35:50.000,147,9589081,-795,0,1653611749,6289.531258489995,-1187.9314419899965,24572.30838984 2022-05-27,00:35:51.000,147,9589055,-795,0,1653611750,6289.578412659997,-1187.9243928599972,24572.322364080006 2022-05-27,00:35:52.000,147,9589157,-795,0,1653611751,6289.551467419995,-1187.9525893800019,24572.364286799995 2022-05-27,00:35:53.000,147,9589117,-795,0,1653611752,6289.410004909994,-1187.9314419899965,24572.168647439998 2022-05-27,00:35:54.000,147,9589085,-715,0,1653611753,6289.470631699995,-1187.9455402499952,24572.280441360002 2022-05-27,00:35:55.000,147,9589067,-795,0,1653611754,6289.511049559995,-1187.9666876400006,24572.28742848 2022-05-27,00:35:56.000,147,9589088,-795,0,1653611755,6289.484104319992,-1187.97373677,24572.35729968 2022-05-27,00:35:57.000,147,9589034,1085,0,1653611756,6289.4504227699945,-1187.9525893800019,24572.25948 2022-05-27,00:35:58.000,147,9589139,285,0,1653611757,6289.457159079997,-1187.9596385100012,24572.29441560001 2022-05-27,00:35:59.000,147,9589076,-715,0,1653611758,6289.551467419995,-1187.97373677,24572.364286799995 2022-05-27,00:36:00.000,147,9589111,-795,0,1653611759,6289.531258489995,-1187.9666876400006,24572.371273920005 2022-05-27,00:36:01.000,147,9589159,-795,0,1653611760,6289.544731109992,-1187.97373677,24572.364286799995 2022-05-27,00:36:02.000,147,9589179,-795,0,1653611761,6289.443686459999,-1187.9807858999993,24572.266467119996 2022-05-27,00:36:03.000,147,9589080,-795,0,1653611762,6289.463895389992,-1187.994884159998,24572.322364080006 2022-05-27,00:36:04.000,147,9589174,-795,0,1653611763,6289.484104319992,-1187.994884159998,24572.336338319998 2022-05-27,00:36:05.000,147,9589104,-795,0,1653611764,6289.443686459999,-1188.0160315499961,24572.329351200002 2022-05-27,00:36:06.000,147,9589117,404,0,1653611765,6289.423477529999,-1187.9878350299987,24572.252492880005 2022-05-27,00:36:07.000,147,9589116,-434,0,1653611766,6289.463895389992,-1188.0160315499961,24572.322364080006 2022-05-27,00:36:08.000,147,9589139,-795,0,1653611767,6289.537994799997,-1188.0019332899974,24572.385248159997 2022-05-27,00:36:09.000,147,9589091,-795,0,1653611768,6289.531258489995,-1188.0230806799955,24572.364286799995 2022-05-27,00:36:10.000,147,9589080,-795,0,1653611769,6289.537994799997,-1188.0160315499961,24572.371273920005 2022-05-27,00:36:11.000,147,9589132,645,0,1653611770,6289.484104319992,-1188.0089824199968,24572.35729968 2022-05-27,00:36:12.000,147,9589072,-795,0,1653611771,6289.436950149997,-1188.0230806799955,24572.273454240007 2022-05-27,00:36:13.000,147,9589108,205,0,1653611772,6289.423477529999,-1188.0019332899974,24572.25948 2022-05-27,00:36:14.000,147,9589077,-795,0,1653611773,6289.490840629995,-1188.0089824199968,24572.385248159997 2022-05-27,00:36:15.000,147,9589101,-795,0,1653611774,6289.497576939997,-1188.030129810002,24572.45511936 2022-05-27,00:36:16.000,147,9589100,845,0,1653611775,6289.490840629995,-1188.0019332899974,24572.385248159997 2022-05-27,00:36:17.000,147,9589112,-795,0,1653611776,6289.443686459999,-1188.0230806799955,24572.371273920005 2022-05-27,00:36:18.000,147,9589166,685,0,1653611777,6289.490840629995,-1188.0230806799955,24572.399222400003 2022-05-27,00:36:19.000,147,9589137,-795,0,1653611778,6289.457159079997,-1188.0230806799955,24572.41319664001 2022-05-27,00:36:20.000,147,9589078,-354,0,1653611779,6289.477368009997,-1188.0371789400015,24572.41319664001 2022-05-27,00:36:21.000,147,9589049,-795,0,1653611780,6289.457159079997,-1188.0089824199968,24572.392235280007 2022-05-27,00:36:22.000,147,9589113,645,0,1653611781,6289.423477529999,-1188.0371789400015,24572.315376959996 2022-05-27,00:36:23.000,147,9589038,-795,0,1653611782,6289.443686459999,-1188.0160315499961,24572.35729968 2022-05-27,00:36:24.000,147,9589064,-675,0,1653611783,6289.504313249992,-1188.0371789400015,24572.448132240002 2022-05-27,00:36:25.000,147,9589143,1125,0,1653611784,6289.497576939997,-1188.0371789400015,24572.448132240002 2022-05-27,00:36:26.000,147,9589120,404,0,1653611785,6289.477368009997,-1188.0371789400015,24572.399222400003 2022-05-27,00:36:27.000,147,9589113,-395,0,1653611786,6289.376323359997,-1188.0371789400015,24572.350312560004 2022-05-27,00:36:28.000,147,9589180,-795,0,1653611787,6289.410004909994,-1188.030129810002,24572.371273920005 2022-05-27,00:36:29.000,147,9589077,-795,0,1653611788,6289.477368009997,-1188.030129810002,24572.448132240002 2022-05-27,00:36:30.000,147,9589077,-795,0,1653611789,6289.484104319992,-1188.0230806799955,24572.490054960006 2022-05-27,00:36:31.000,147,9589118,525,0,1653611790,6289.537994799997,-1188.0371789400015,24572.469093600004 2022-05-27,00:36:32.000,147,9589109,685,0,1653611791,6289.531258489995,-1188.030129810002,24572.469093600004 2022-05-27,00:36:33.000,147,9589079,605,0,1653611792,6289.436950149997,-1188.0583263299995,24572.385248159997 2022-05-27,00:36:34.000,147,9589089,-795,0,1653611793,6289.490840629995,-1188.0512772000002,24572.518003440004 2022-05-27,00:36:35.000,147,9589044,-795,0,1653611794,6289.470631699995,-1188.030129810002,24572.47608072 2022-05-27,00:36:36.000,147,9589164,325,0,1653611795,6289.477368009997,-1188.0442280700008,24572.441145120007 2022-05-27,00:36:37.000,147,9589123,-195,0,1653611796,6289.396532289997,-1188.0512772000002,24572.350312560004 2022-05-27,00:36:38.000,147,9589130,-795,0,1653611797,6289.436950149997,-1188.0583263299995,24572.392235280007 2022-05-27,00:36:39.000,147,9589177,-795,0,1653611798,6289.537994799997,-1188.0583263299995,24572.511016320008 2022-05-27,00:36:40.000,147,9589097,-795,0,1653611799,6289.504313249992,-1188.0371789400015,24572.490054960006 2022-05-27,00:36:41.000,147,9589038,-795,0,1653611800,6289.537994799997,-1188.0512772000002,24572.504029199998 2022-05-27,00:36:42.000,147,9589117,685,0,1653611801,6289.470631699995,-1188.086522849997,24572.420183760005 2022-05-27,00:36:43.000,147,9589132,965,0,1653611802,6289.490840629995,-1188.0583263299995,24572.42717088 2022-05-27,00:36:44.000,147,9589071,-795,0,1653611803,6289.477368009997,-1188.0512772000002,24572.490054960006 2022-05-27,00:36:45.000,147,9589096,-354,0,1653611804,6289.470631699995,-1188.0371789400015,24572.434157999996 2022-05-27,00:36:46.000,147,9589095,765,0,1653611805,6289.463895389992,-1188.065375459999,24572.420183760005 2022-05-27,00:36:47.000,147,9589097,445,0,1653611806,6289.497576939997,-1188.0512772000002,24572.47608072 2022-05-27,00:36:48.000,147,9589059,924,0,1653611807,6289.544731109992,-1188.0583263299995,24572.54595192 2022-05-27,00:36:49.000,147,9589030,965,0,1653611808,6289.544731109992,-1188.0512772000002,24572.59486176 2022-05-27,00:36:50.000,147,9589093,-195,0,1653611809,6289.524522179992,-1188.0583263299995,24572.5739004 2022-05-27,00:36:51.000,147,9589084,805,0,1653611810,6289.477368009997,-1188.065375459999,24572.538964800005 2022-05-27,00:36:52.000,147,9589038,805,0,1653611811,6289.410004909994,-1188.0724245899983,24572.45511936 2022-05-27,00:36:53.000,147,9589209,-795,0,1653611812,6289.423477529999,-1188.0512772000002,24572.483067839996 2022-05-27,00:36:54.000,147,9589141,-235,0,1653611813,6289.376323359997,-1188.065375459999,24572.497042080002 2022-05-27,00:36:55.000,147,9589065,-795,0,1653611814,6289.497576939997,-1188.065375459999,24572.538964800005 2022-05-27,00:36:56.000,147,9589135,-795,0,1653611815,6289.531258489995,-1188.0583263299995,24572.62979736001 2022-05-27,00:36:57.000,147,9589089,-795,0,1653611816,6289.463895389992,-1188.1006211099957,24572.59486176 2022-05-27,00:36:58.000,147,9589198,-795,0,1653611817,6289.497576939997,-1188.065375459999,24572.601848879996 2022-05-27,00:36:59.000,147,9589073,-795,0,1653611818,6289.477368009997,-1188.1006211099957,24572.566913280003 2022-05-27,00:37:00.000,147,9589039,-795,0,1653611819,6289.490840629995,-1188.107670239995,24572.587874640005 2022-05-27,00:37:01.000,147,9589092,-235,0,1653611820,6289.443686459999,-1188.107670239995,24572.58088752001 2022-05-27,00:37:02.000,147,9589116,965,0,1653611821,6289.463895389992,-1188.1147193700017,24572.566913280003 2022-05-27,00:37:03.000,147,9589169,1085,0,1653611822,6289.497576939997,-1188.0935719799963,24572.587874640005 2022-05-27,00:37:04.000,147,9589160,1005,0,1653611823,6289.531258489995,-1188.121768500001,24572.664732960002 2022-05-27,00:37:05.000,147,9589064,805,0,1653611824,6289.524522179992,-1188.107670239995,24572.706655680005 2022-05-27,00:37:06.000,147,9589224,-795,0,1653611825,6289.524522179992,-1188.0724245899983,24572.636784480004 2022-05-27,00:37:07.000,147,9589070,-795,0,1653611826,6289.362850739999,-1188.0935719799963,24572.448132240002 2022-05-27,00:37:08.000,147,9589131,-795,0,1653611827,6289.4504227699945,-1188.107670239995,24572.552939039997 2022-05-27,00:37:09.000,147,9589066,-795,0,1653611828,6289.504313249992,-1188.1147193700017,24572.636784480004 2022-05-27,00:37:10.000,147,9589121,885,0,1653611829,6289.558203729997,-1188.086522849997,24572.69268144 2022-05-27,00:37:11.000,147,9589132,-795,0,1653611830,6289.578412659997,-1188.1147193700017,24572.706655680005 2022-05-27,00:37:12.000,147,9589122,1445,0,1653611831,6289.537994799997,-1188.107670239995,24572.706655680005 2022-05-27,00:37:13.000,147,9589168,-795,0,1653611832,6289.504313249992,-1188.1288176300004,24572.615823120002 2022-05-27,00:37:14.000,147,9589095,-795,0,1653611833,6289.524522179992,-1188.107670239995,24572.657745840006 2022-05-27,00:37:15.000,147,9589098,-795,0,1653611834,6289.524522179992,-1188.0935719799963,24572.671720079998 2022-05-27,00:37:16.000,147,9589100,-795,0,1653611835,6289.524522179992,-1188.1358667599998,24572.601848879996 2022-05-27,00:37:17.000,147,9589117,485,0,1653611836,6289.4504227699945,-1188.121768500001,24572.566913280003 2022-05-27,00:37:18.000,147,9589010,565,0,1653611837,6289.490840629995,-1188.121768500001,24572.615823120002 2022-05-27,00:37:19.000,147,9589122,-795,0,1653611838,6289.605357899993,-1188.1147193700017,24572.755565520005 2022-05-27,00:37:20.000,147,9589109,-795,0,1653611839,6289.5649400399925,-1188.121768500001,24572.7136428 2022-05-27,00:37:21.000,147,9589050,-795,0,1653611840,6289.578412659997,-1188.1288176300004,24572.706655680005 2022-05-27,00:37:22.000,147,9589064,685,0,1653611841,6289.531258489995,-1188.107670239995,24572.615823120002 2022-05-27,00:37:23.000,147,9589116,-795,0,1653611842,6289.544731109992,-1188.1288176300004,24572.685694320004 2022-05-27,00:37:24.000,147,9589134,-795,0,1653611843,6289.524522179992,-1188.1358667599998,24572.671720079998 2022-05-27,00:37:25.000,147,9589117,-795,0,1653611844,6289.537994799997,-1188.1429158899991,24572.706655680005 2022-05-27,00:37:26.000,147,9589085,685,0,1653611845,6289.463895389992,-1188.1288176300004,24572.566913280003 2022-05-27,00:37:27.000,147,9589133,-795,0,1653611846,6289.504313249992,-1188.1358667599998,24572.671720079998 2022-05-27,00:37:28.000,147,9589134,-795,0,1653611847,6289.544731109992,-1188.107670239995,24572.727617040007 2022-05-27,00:37:29.000,147,9589067,-795,0,1653611848,6289.544731109992,-1188.1499650199985,24572.76255264 2022-05-27,00:37:30.000,147,9589103,-795,0,1653611849,6289.544731109992,-1188.121768500001,24572.74159128 2022-05-27,00:37:31.000,147,9589111,-434,0,1653611850,6289.517785869997,-1188.1499650199985,24572.720629919997 2022-05-27,00:37:32.000,147,9589124,-795,0,1653611851,6289.477368009997,-1188.121768500001,24572.650758719996 2022-05-27,00:37:33.000,147,9589083,-795,0,1653611852,6289.477368009997,-1188.1358667599998,24572.636784480004 2022-05-27,00:37:34.000,147,9589168,-795,0,1653611853,6289.544731109992,-1188.121768500001,24572.76255264 2022-05-27,00:37:35.000,147,9589095,-795,0,1653611854,6289.605357899993,-1188.1147193700017,24572.804475360004 2022-05-27,00:37:36.000,147,9589140,-795,0,1653611855,6289.591885279995,-1188.1358667599998,24572.81146248 2022-05-27,00:37:37.000,147,9589120,1085,0,1653611856,6289.531258489995,-1188.121768500001,24572.783514000002 2022-05-27,00:37:38.000,147,9589153,-755,0,1653611857,6289.5986215899975,-1188.1499650199985,24572.832423840002 2022-05-27,00:37:39.000,147,9589136,165,0,1653611858,6289.5649400399925,-1188.1288176300004,24572.804475360004 2022-05-27,00:37:40.000,147,9589087,-795,0,1653611859,6289.578412659997,-1188.1429158899991,24572.832423840002 2022-05-27,00:37:41.000,147,9589071,445,0,1653611860,6289.5986215899975,-1188.1429158899991,24572.839410959998 2022-05-27,00:37:42.000,147,9589154,-795,0,1653611861,6289.578412659997,-1188.1640632799972,24572.783514000002 2022-05-27,00:37:43.000,147,9589117,845,0,1653611862,6289.578412659997,-1188.1429158899991,24572.776526880007 2022-05-27,00:37:44.000,147,9589111,-795,0,1653611863,6289.612094209995,-1188.1429158899991,24572.902295040003 2022-05-27,00:37:45.000,147,9589152,-795,0,1653611864,6289.659248379998,-1188.1006211099957,24572.91626928001 2022-05-27,00:37:46.000,147,9589131,-795,0,1653611865,6289.612094209995,-1188.1640632799972,24572.832423840002 2022-05-27,00:37:47.000,147,9589161,-795,0,1653611866,6289.537994799997,-1188.1429158899991,24572.755565520005 2022-05-27,00:37:48.000,147,9589094,805,0,1653611867,6289.585148969993,-1188.1570141499978,24572.74159128 2022-05-27,00:37:49.000,147,9589072,-515,0,1653611868,6289.625566829993,-1188.1499650199985,24572.79748824001 2022-05-27,00:37:50.000,147,9589094,805,0,1653611869,6289.632303139995,-1188.1499650199985,24572.923256400005 2022-05-27,00:37:51.000,147,9589078,-795,0,1653611870,6289.686193619993,-1188.1570141499978,24572.96517912001 2022-05-27,00:37:52.000,147,9589154,-795,0,1653611871,6289.692929929995,-1188.178161539996,24572.90928216 2022-05-27,00:37:53.000,147,9589126,-515,0,1653611872,6289.645775759993,-1188.1852106699953,24572.846398080008 2022-05-27,00:37:54.000,147,9589149,-795,0,1653611873,6289.699666239998,-1188.1429158899991,24572.937230639996 2022-05-27,00:37:55.000,147,9589137,-715,0,1653611874,6289.5986215899975,-1188.1429158899991,24572.79748824001 2022-05-27,00:37:56.000,147,9589068,-795,0,1653611875,6289.578412659997,-1188.1499650199985,24572.825436720006 2022-05-27,00:37:57.000,147,9589112,645,0,1653611876,6289.625566829993,-1188.1640632799972,24572.853385200004 2022-05-27,00:37:58.000,147,9589130,-795,0,1653611877,6289.632303139995,-1188.1499650199985,24572.888320799997 2022-05-27,00:37:59.000,147,9589156,-434,0,1653611878,6289.793974579996,-1188.1640632799972,24572.96517912001 2022-05-27,00:38:00.000,147,9589090,-795,0,1653611879,6289.793974579996,-1188.1499650199985,24573.007101839998 2022-05-27,00:38:01.000,147,9589059,-795,0,1653611880,6289.760293029998,-1188.1570141499978,24573.000114720002 2022-05-27,00:38:02.000,147,9589174,1085,0,1653611881,6289.699666239998,-1188.1429158899991,24572.91626928001 2022-05-27,00:38:03.000,147,9589187,1365,0,1653611882,6289.706402549993,-1188.1499650199985,24572.93024352 2022-05-27,00:38:04.000,147,9589105,765,0,1653611883,6289.726611479993,-1188.1429158899991,24573.007101839998 2022-05-27,00:38:05.000,147,9589137,685,0,1653611884,6289.780501959998,-1188.1429158899991,24572.97915336 2022-05-27,00:38:06.000,147,9589089,-795,0,1653611885,6289.726611479993,-1188.1358667599998,24572.90928216 2022-05-27,00:38:07.000,147,9589180,1325,0,1653611886,6289.733347789996,-1188.1147193700017,24572.91626928001 2022-05-27,00:38:08.000,147,9589116,-795,0,1653611887,6289.847865059994,-1188.1288176300004,24573.014088960008 2022-05-27,00:38:09.000,147,9589134,-795,0,1653611888,6289.827656129994,-1188.1358667599998,24573.021076080004 2022-05-27,00:38:10.000,147,9589153,645,0,1653611889,6289.834392439996,-1188.1147193700017,24573.000114720002 2022-05-27,00:38:11.000,147,9589125,-155,0,1653611890,6289.820919819998,-1188.1288176300004,24573.035050319995 2022-05-27,00:38:12.000,147,9589106,445,0,1653611891,6289.746820409993,-1188.121768500001,24572.944217760007 2022-05-27,00:38:13.000,147,9589114,725,0,1653611892,6289.733347789996,-1188.1288176300004,24572.96517912001 2022-05-27,00:38:14.000,147,9589139,-795,0,1653611893,6289.868073989994,-1188.1358667599998,24573.07697304 2022-05-27,00:38:15.000,147,9589096,-795,0,1653611894,6289.888282919994,-1188.107670239995,24573.111908640007 2022-05-27,00:38:16.000,147,9589099,-795,0,1653611895,6289.888282919994,-1188.1288176300004,24573.14684424 2022-05-27,00:38:17.000,147,9589105,-795,0,1653611896,6289.793974579996,-1188.1358667599998,24573.000114720002 2022-05-27,00:38:18.000,147,9589109,-795,0,1653611897,6289.868073989994,-1188.1288176300004,24573.0979344 2022-05-27,00:38:19.000,147,9589106,-795,0,1653611898,6289.834392439996,-1188.1429158899991,24573.08396016001 2022-05-27,00:38:20.000,147,9589098,725,0,1653611899,6289.820919819998,-1188.1358667599998,24573.0979344 2022-05-27,00:38:21.000,147,9589099,-795,0,1653611900,6289.847865059994,-1188.1429158899991,24573.08396016001 2022-05-27,00:38:22.000,147,9589137,-795,0,1653611901,6289.814183509996,-1188.1570141499978,24573.035050319995 2022-05-27,00:38:23.000,147,9589107,-795,0,1653611902,6289.868073989994,-1188.1499650199985,24573.035050319995 2022-05-27,00:38:24.000,147,9589079,-795,0,1653611903,6289.895019229996,-1188.1570141499978,24573.153831359996 2022-05-27,00:38:25.000,147,9589074,-475,0,1653611904,6289.928700779994,-1188.1640632799972,24573.12588288 2022-05-27,00:38:26.000,147,9589050,124,0,1653611905,6289.915228159996,-1188.1358667599998,24573.118895760002 2022-05-27,00:38:27.000,147,9589084,-795,0,1653611906,6289.780501959998,-1188.1711124099966,24573.042037440006 2022-05-27,00:38:28.000,147,9589105,-795,0,1653611907,6289.8074471999935,-1188.1640632799972,24573.056011679997 2022-05-27,00:38:29.000,147,9589174,645,0,1653611908,6289.854601369996,-1188.1640632799972,24573.167805600002 2022-05-27,00:38:30.000,147,9589136,805,0,1653611909,6289.8411287499985,-1188.1499650199985,24573.12588288 2022-05-27,00:38:31.000,147,9589146,445,0,1653611910,6289.901755539999,-1188.1711124099966,24573.188766960004 2022-05-27,00:38:32.000,147,9589120,-795,0,1653611911,6289.874810299996,-1188.1570141499978,24573.19575408 2022-05-27,00:38:33.000,147,9589123,-795,0,1653611912,6289.814183509996,-1188.1429158899991,24573.04902456 2022-05-27,00:38:34.000,147,9589117,-515,0,1653611913,6289.908491849994,-1188.1288176300004,24573.14684424 2022-05-27,00:38:35.000,147,9589126,-795,0,1653611914,6289.8613376799985,-1188.1570141499978,24573.167805600002 2022-05-27,00:38:36.000,147,9589108,-795,0,1653611915,6289.8613376799985,-1188.1640632799972,24573.153831359996 2022-05-27,00:38:37.000,147,9589103,-795,0,1653611916,6289.827656129994,-1188.1429158899991,24573.062998800007 2022-05-27,00:38:38.000,147,9589079,-795,0,1653611917,6289.827656129994,-1188.1429158899991,24573.12588288 2022-05-27,00:38:39.000,147,9589166,-795,0,1653611918,6289.928700779994,-1188.1288176300004,24573.237676800003 2022-05-27,00:38:40.000,147,9589155,-795,0,1653611919,6289.915228159996,-1188.1499650199985,24573.223702559997 2022-05-27,00:38:41.000,147,9589120,445,0,1653611920,6289.895019229996,-1188.1429158899991,24573.307548000004 2022-05-27,00:38:42.000,147,9589097,-795,0,1653611921,6289.847865059994,-1188.1358667599998,24573.14684424 2022-05-27,00:38:43.000,147,9589162,205,0,1653611922,6289.8613376799985,-1188.1358667599998,24573.202741199995 2022-05-27,00:38:44.000,147,9589105,-795,0,1653611923,6289.8613376799985,-1188.1358667599998,24573.202741199995 2022-05-27,00:38:45.000,147,9589147,605,0,1653611924,6289.874810299996,-1188.1288176300004,24573.19575408 2022-05-27,00:38:46.000,147,9589095,-635,0,1653611925,6289.881546609999,-1188.1288176300004,24573.13287000001 2022-05-27,00:38:47.000,147,9589113,-795,0,1653611926,6289.868073989994,-1188.1288176300004,24573.12588288 2022-05-27,00:38:48.000,147,9589116,-795,0,1653611927,6289.928700779994,-1188.1358667599998,24573.230689680007 2022-05-27,00:38:49.000,147,9589105,605,0,1653611928,6289.942173399999,-1188.1358667599998,24573.258638160005 2022-05-27,00:38:50.000,147,9589184,-595,0,1653611929,6289.915228159996,-1188.1429158899991,24573.223702559997 2022-05-27,00:38:51.000,147,9589140,1005,0,1653611930,6289.895019229996,-1188.121768500001,24573.174792719998 2022-05-27,00:38:52.000,147,9589162,-795,0,1653611931,6289.8411287499985,-1188.1429158899991,24573.118895760002 2022-05-27,00:38:53.000,147,9589160,85,0,1653611932,6289.800710889998,-1188.1288176300004,24573.111908640007 2022-05-27,00:38:54.000,147,9589090,725,0,1653611933,6289.888282919994,-1188.1288176300004,24573.19575408 2022-05-27,00:38:55.000,147,9589166,-795,0,1653611934,6289.901755539999,-1188.1429158899991,24573.272612399996 2022-05-27,00:38:56.000,147,9589079,445,0,1653611935,6289.834392439996,-1188.121768500001,24573.25165104001 2022-05-27,00:38:57.000,147,9589130,-795,0,1653611936,6289.740084099998,-1188.107670239995,24573.069985920003 2022-05-27,00:38:58.000,147,9589137,-795,0,1653611937,6289.901755539999,-1188.1429158899991,24573.279599520007 2022-05-27,00:38:59.000,147,9589119,-795,0,1653611938,6289.881546609999,-1188.1358667599998,24573.258638160005 2022-05-27,00:39:00.000,147,9589111,-795,0,1653611939,6289.901755539999,-1188.1358667599998,24573.230689680007 2022-05-27,00:39:01.000,147,9589143,-235,0,1653611940,6289.901755539999,-1188.1288176300004,24573.223702559997 2022-05-27,00:39:02.000,147,9589142,-795,0,1653611941,6289.901755539999,-1188.121768500001,24573.21671544 2022-05-27,00:39:03.000,147,9589100,-795,0,1653611942,6289.901755539999,-1188.1288176300004,24573.25165104001 2022-05-27,00:39:04.000,147,9589143,1005,0,1653611943,6289.8613376799985,-1188.1147193700017,24573.24466392 2022-05-27,00:39:05.000,147,9589141,-795,0,1653611944,6289.928700779994,-1188.1288176300004,24573.328509360006 2022-05-27,00:39:06.000,147,9589174,-795,0,1653611945,6289.908491849994,-1188.1499650199985,24573.30056088001 2022-05-27,00:39:07.000,147,9589131,-795,0,1653611946,6289.868073989994,-1188.1429158899991,24573.30056088001 2022-05-27,00:39:08.000,147,9589133,-755,0,1653611947,6289.820919819998,-1188.121768500001,24573.209728320006 2022-05-27,00:39:09.000,147,9589135,-795,0,1653611948,6289.800710889998,-1188.121768500001,24573.21671544 2022-05-27,00:39:10.000,147,9589146,-795,0,1653611949,6289.847865059994,-1188.1288176300004,24573.223702559997 2022-05-27,00:39:11.000,147,9589106,-795,0,1653611950,6289.895019229996,-1188.1288176300004,24573.377419200006 2022-05-27,00:39:12.000,147,9589129,-675,0,1653611951,6289.908491849994,-1188.107670239995,24573.335496480002 2022-05-27,00:39:13.000,147,9589120,-795,0,1653611952,6289.800710889998,-1188.107670239995,24573.25165104001 2022-05-27,00:39:14.000,147,9589156,-795,0,1653611953,6289.868073989994,-1188.1006211099957,24573.30056088001 2022-05-27,00:39:15.000,147,9589108,-795,0,1653611954,6289.834392439996,-1188.1006211099957,24573.29357376 2022-05-27,00:39:16.000,147,9589126,-195,0,1653611955,6289.834392439996,-1188.1147193700017,24573.30056088001 2022-05-27,00:39:17.000,147,9589144,-795,0,1653611956,6289.793974579996,-1188.121768500001,24573.19575408 2022-05-27,00:39:18.000,147,9589074,645,0,1653611957,6289.814183509996,-1188.121768500001,24573.237676800003 2022-05-27,00:39:19.000,147,9589161,-795,0,1653611958,6289.881546609999,-1188.1288176300004,24573.405367680003 2022-05-27,00:39:20.000,147,9589123,525,0,1653611959,6289.868073989994,-1188.121768500001,24573.377419200006 2022-05-27,00:39:21.000,147,9589119,-795,0,1653611960,6289.895019229996,-1188.107670239995,24573.342483599998 2022-05-27,00:39:22.000,147,9589177,885,0,1653611961,6289.800710889998,-1188.121768500001,24573.272612399996 2022-05-27,00:39:23.000,147,9589132,-795,0,1653611962,6289.814183509996,-1188.1499650199985,24573.321522239996 2022-05-27,00:39:24.000,147,9589153,924,0,1653611963,6289.8074471999935,-1188.1358667599998,24573.342483599998 2022-05-27,00:39:25.000,147,9589137,-795,0,1653611964,6289.814183509996,-1188.1358667599998,24573.321522239996 2022-05-27,00:39:26.000,147,9589075,645,0,1653611965,6289.780501959998,-1188.1429158899991,24573.258638160005 2022-05-27,00:39:27.000,147,9589115,-795,0,1653611966,6289.8074471999935,-1188.1429158899991,24573.30056088001 2022-05-27,00:39:28.000,147,9589137,-795,0,1653611967,6289.847865059994,-1188.1358667599998,24573.398380560007 2022-05-27,00:39:29.000,147,9589124,1245,0,1653611968,6289.8411287499985,-1188.1499650199985,24573.38440632 2022-05-27,00:39:30.000,147,9589193,-795,0,1653611969,6289.820919819998,-1188.121768500001,24573.398380560007 2022-05-27,00:39:31.000,147,9589168,765,0,1653611970,6289.780501959998,-1188.1288176300004,24573.328509360006 2022-05-27,00:39:32.000,147,9589106,685,0,1653611971,6289.753556719996,-1188.1288176300004,24573.26562528 2022-05-27,00:39:33.000,147,9589131,-795,0,1653611972,6289.7131388599955,-1188.1358667599998,24573.209728320006 2022-05-27,00:39:34.000,147,9589121,-354,0,1653611973,6289.780501959998,-1188.1570141499978,24573.391393439997 2022-05-27,00:39:35.000,147,9589142,965,0,1653611974,6289.793974579996,-1188.1499650199985,24573.370432079995 2022-05-27,00:39:36.000,147,9589158,-795,0,1653611975,6289.773765649996,-1188.1288176300004,24573.370432079995 2022-05-27,00:39:37.000,147,9589138,-795,0,1653611976,6289.719875169998,-1188.1711124099966,24573.29357376 2022-05-27,00:39:38.000,147,9589215,765,0,1653611977,6289.753556719996,-1188.1499650199985,24573.38440632 2022-05-27,00:39:39.000,147,9589156,-195,0,1653611978,6289.740084099998,-1188.1358667599998,24573.36344496 2022-05-27,00:39:40.000,147,9589120,805,0,1653611979,6289.746820409993,-1188.1358667599998,24573.30056088001 2022-05-27,00:39:41.000,147,9589155,1045,0,1653611980,6289.753556719996,-1188.1429158899991,24573.349470720008 2022-05-27,00:39:42.000,147,9589146,-35,0,1653611981,6289.7131388599955,-1188.1429158899991,24573.321522239996 2022-05-27,00:39:43.000,147,9589124,-795,0,1653611982,6289.726611479993,-1188.1288176300004,24573.31453512 2022-05-27,00:39:44.000,147,9589127,245,0,1653611983,6289.780501959998,-1188.1429158899991,24573.4123548 2022-05-27,00:39:45.000,147,9589112,845,0,1653611984,6289.767029339993,-1188.1358667599998,24573.377419200006 2022-05-27,00:39:46.000,147,9589176,-155,0,1653611985,6289.773765649996,-1188.1570141499978,24573.38440632 2022-05-27,00:39:47.000,147,9589103,-795,0,1653611986,6289.672720999995,-1188.1429158899991,24573.223702559997 2022-05-27,00:39:48.000,147,9589243,-795,0,1653611987,6289.672720999995,-1188.1640632799972,24573.279599520007 2022-05-27,00:39:49.000,147,9589125,-795,0,1653611988,6289.692929929995,-1188.1570141499978,24573.356457840004 2022-05-27,00:39:50.000,147,9589177,-795,0,1653611989,6289.740084099998,-1188.1570141499978,24573.41934192001 2022-05-27,00:39:51.000,147,9589119,725,0,1653611990,6289.767029339993,-1188.1570141499978,24573.41934192001 2022-05-27,00:39:52.000,147,9589183,-795,0,1653611991,6289.733347789996,-1188.1570141499978,24573.36344496 2022-05-27,00:39:53.000,147,9589131,-795,0,1653611992,6289.679457309998,-1188.1640632799972,24573.31453512 2022-05-27,00:39:54.000,147,9589135,645,0,1653611993,6289.706402549993,-1188.1499650199985,24573.36344496 2022-05-27,00:39:55.000,147,9589093,-795,0,1653611994,6289.746820409993,-1188.1358667599998,24573.36344496 2022-05-27,00:39:56.000,147,9589165,-795,0,1653611995,6289.679457309998,-1188.1570141499978,24573.377419200006 2022-05-27,00:39:57.000,147,9589169,805,0,1653611996,6289.5986215899975,-1188.1147193700017,24573.209728320006 2022-05-27,00:39:58.000,147,9589147,-795,0,1653611997,6289.537994799997,-1188.1288176300004,24573.202741199995 2022-05-27,00:39:59.000,147,9589067,-795,0,1653611998,6289.726611479993,-1188.1852106699953,24573.377419200006 2022-05-27,00:40:00.000,147,9589106,85,0,1653611999,6289.753556719996,-1188.1570141499978,24573.370432079995 2022-05-27,00:40:01.000,147,9589171,1604,0,1653612000,6289.726611479993,-1188.1499650199985,24573.370432079995 2022-05-27,00:40:02.000,147,9589144,-795,0,1653612001,6289.645775759993,-1188.1429158899991,24573.286586640002 2022-05-27,00:40:03.000,147,9589134,-354,0,1653612002,6289.665984689993,-1188.1429158899991,24573.24466392 2022-05-27,00:40:04.000,147,9589109,-795,0,1653612003,6289.672720999995,-1188.1852106699953,24573.335496480002 2022-05-27,00:40:05.000,147,9589068,-795,0,1653612004,6289.679457309998,-1188.1288176300004,24573.335496480002 2022-05-27,00:40:06.000,147,9589123,-795,0,1653612005,6289.632303139995,-1188.1499650199985,24573.328509360006 2022-05-27,00:40:07.000,147,9589158,-795,0,1653612006,6289.679457309998,-1188.178161539996,24573.349470720008 2022-05-27,00:40:08.000,147,9589095,-795,0,1653612007,6289.726611479993,-1188.1640632799972,24573.440303279996 2022-05-27,00:40:09.000,147,9589107,-795,0,1653612008,6289.726611479993,-1188.1711124099966,24573.440303279996 2022-05-27,00:40:10.000,147,9589173,-795,0,1653612009,6289.692929929995,-1188.1711124099966,24573.4123548 2022-05-27,00:40:11.000,147,9589123,485,0,1653612010,6289.652512069995,-1188.1499650199985,24573.342483599998 2022-05-27,00:40:12.000,147,9589144,-795,0,1653612011,6289.612094209995,-1188.1570141499978,24573.286586640002 2022-05-27,00:40:13.000,147,9589082,885,0,1653612012,6289.5986215899975,-1188.1640632799972,24573.272612399996 2022-05-27,00:40:14.000,147,9589159,-795,0,1653612013,6289.665984689993,-1188.1640632799972,24573.342483599998 2022-05-27,00:40:15.000,147,9589133,445,0,1653612014,6289.652512069995,-1188.178161539996,24573.377419200006 2022-05-27,00:40:16.000,147,9589081,645,0,1653612015,6289.645775759993,-1188.1499650199985,24573.328509360006 2022-05-27,00:40:17.000,147,9589140,-235,0,1653612016,6289.625566829993,-1188.1570141499978,24573.26562528 2022-05-27,00:40:18.000,147,9589125,1045,0,1653612017,6289.632303139995,-1188.1711124099966,24573.342483599998 2022-05-27,00:40:19.000,147,9589094,-795,0,1653612018,6289.618830519998,-1188.1570141499978,24573.279599520007 2022-05-27,00:40:20.000,147,9589114,-795,0,1653612019,6289.605357899993,-1188.1570141499978,24573.29357376 2022-05-27,00:40:21.000,147,9589115,-795,0,1653612020,6289.5986215899975,-1188.1499650199985,24573.286586640002 2022-05-27,00:40:22.000,147,9589133,765,0,1653612021,6289.544731109992,-1188.1570141499978,24573.237676800003 2022-05-27,00:40:23.000,147,9589136,845,0,1653612022,6289.578412659997,-1188.1570141499978,24573.321522239996 2022-05-27,00:40:24.000,147,9589054,1045,0,1653612023,6289.665984689993,-1188.1570141499978,24573.36344496 2022-05-27,00:40:25.000,147,9589107,-795,0,1653612024,6289.632303139995,-1188.1499650199985,24573.36344496 2022-05-27,00:40:26.000,147,9589169,325,0,1653612025,6289.605357899993,-1188.178161539996,24573.286586640002 2022-05-27,00:40:27.000,147,9589141,-475,0,1653612026,6289.517785869997,-1188.1711124099966,24573.188766960004 2022-05-27,00:40:28.000,147,9589197,-795,0,1653612027,6289.5649400399925,-1188.1499650199985,24573.223702559997 2022-05-27,00:40:29.000,147,9589095,-795,0,1653612028,6289.591885279995,-1188.1711124099966,24573.26562528 2022-05-27,00:40:30.000,147,9589143,-354,0,1653612029,6289.578412659997,-1188.1499650199985,24573.342483599998 2022-05-27,00:40:31.000,147,9589169,525,0,1653612030,6289.578412659997,-1188.1358667599998,24573.349470720008 2022-05-27,00:40:32.000,147,9589087,-795,0,1653612031,6289.537994799997,-1188.1429158899991,24573.321522239996 2022-05-27,00:40:33.000,147,9589085,-795,0,1653612032,6289.531258489995,-1188.1429158899991,24573.24466392 2022-05-27,00:40:34.000,147,9589105,-114,0,1653612033,6289.558203729997,-1188.1429158899991,24573.30056088001 2022-05-27,00:40:35.000,147,9589084,445,0,1653612034,6289.531258489995,-1188.1499650199985,24573.258638160005 2022-05-27,00:40:36.000,147,9589181,-795,0,1653612035,6289.517785869997,-1188.121768500001,24573.25165104001 2022-05-27,00:40:37.000,147,9589089,1125,0,1653612036,6289.457159079997,-1188.1429158899991,24573.188766960004 2022-05-27,00:40:38.000,147,9589101,965,0,1653612037,6289.457159079997,-1188.121768500001,24573.230689680007 2022-05-27,00:40:39.000,147,9589124,-635,0,1653612038,6289.544731109992,-1188.107670239995,24573.279599520007 2022-05-27,00:40:40.000,147,9589194,525,0,1653612039,6289.5649400399925,-1188.107670239995,24573.307548000004 2022-05-27,00:40:41.000,147,9589124,-795,0,1653612040,6289.537994799997,-1188.1147193700017,24573.321522239996 2022-05-27,00:40:42.000,147,9589109,685,0,1653612041,6289.463895389992,-1188.107670239995,24573.202741199995 2022-05-27,00:40:43.000,147,9589140,445,0,1653612042,6289.504313249992,-1188.1288176300004,24573.26562528 2022-05-27,00:40:44.000,147,9589168,-795,0,1653612043,6289.524522179992,-1188.1147193700017,24573.25165104001 2022-05-27,00:40:45.000,147,9589117,-555,0,1653612044,6289.504313249992,-1188.1147193700017,24573.21671544 2022-05-27,00:40:46.000,147,9589140,-795,0,1653612045,6289.463895389992,-1188.121768500001,24573.223702559997 2022-05-27,00:40:47.000,147,9589107,1125,0,1653612046,6289.470631699995,-1188.1429158899991,24573.30056088001 2022-05-27,00:40:48.000,147,9589138,1445,0,1653612047,6289.544731109992,-1188.1288176300004,24573.36344496 2022-05-27,00:40:49.000,147,9589127,-795,0,1653612048,6289.544731109992,-1188.1147193700017,24573.307548000004 2022-05-27,00:40:50.000,147,9589159,-795,0,1653612049,6289.477368009997,-1188.1358667599998,24573.342483599998 2022-05-27,00:40:51.000,147,9589134,845,0,1653612050,6289.463895389992,-1188.1358667599998,24573.342483599998 2022-05-27,00:40:52.000,147,9589149,-795,0,1653612051,6289.403268599999,-1188.121768500001,24573.188766960004 2022-05-27,00:40:53.000,147,9589118,-795,0,1653612052,6289.389795979994,-1188.1429158899991,24573.209728320006 2022-05-27,00:40:54.000,147,9589122,-795,0,1653612053,6289.436950149997,-1188.121768500001,24573.30056088001 2022-05-27,00:40:55.000,147,9589125,-795,0,1653612054,6289.484104319992,-1188.1147193700017,24573.349470720008 2022-05-27,00:40:56.000,147,9589041,-715,0,1653612055,6289.477368009997,-1188.0935719799963,24573.286586640002 2022-05-27,00:40:57.000,147,9589106,-795,0,1653612056,6289.410004909994,-1188.107670239995,24573.237676800003 2022-05-27,00:40:58.000,147,9589156,445,0,1653612057,6289.410004909994,-1188.0794737199976,24573.237676800003 2022-05-27,00:40:59.000,147,9589177,-35,0,1653612058,6289.322432879999,-1188.0512772000002,24573.167805600002 2022-05-27,00:41:00.000,147,9589166,165,0,1653612059,6289.410004909994,-1188.0794737199976,24573.24466392 2022-05-27,00:41:01.000,147,9589084,325,0,1653612060,6289.423477529999,-1188.0794737199976,24573.258638160005 2022-05-27,00:41:02.000,147,9589173,-795,0,1653612061,6289.389795979994,-1188.0794737199976,24573.21671544 2022-05-27,00:41:03.000,147,9589188,-795,0,1653612062,6289.383059669999,-1188.065375459999,24573.223702559997 2022-05-27,00:41:04.000,147,9589080,-795,0,1653612063,6289.477368009997,-1188.065375459999,24573.335496480002 2022-05-27,00:41:05.000,147,9589173,-795,0,1653612064,6289.4504227699945,-1188.0583263299995,24573.307548000004 2022-05-27,00:41:06.000,147,9589126,-795,0,1653612065,6289.436950149997,-1188.065375459999,24573.30056088001 2022-05-27,00:41:07.000,147,9589120,-795,0,1653612066,6289.315696569996,-1188.0583263299995,24573.174792719998 2022-05-27,00:41:08.000,147,9589197,245,0,1653612067,6289.349378119994,-1188.0512772000002,24573.153831359996 2022-05-27,00:41:09.000,147,9589119,-795,0,1653612068,6289.416741219997,-1188.0442280700008,24573.26562528 2022-05-27,00:41:10.000,147,9589143,-795,0,1653612069,6289.430213839994,-1188.0371789400015,24573.26562528 2022-05-27,00:41:11.000,147,9589123,-795,0,1653612070,6289.4504227699945,-1188.0512772000002,24573.36344496 2022-05-27,00:41:12.000,147,9589189,-195,0,1653612071,6289.430213839994,-1188.0371789400015,24573.349470720008 2022-05-27,00:41:13.000,147,9589083,-795,0,1653612072,6289.383059669999,-1188.030129810002,24573.223702559997 2022-05-27,00:41:14.000,147,9589168,-795,0,1653612073,6289.463895389992,-1188.0512772000002,24573.279599520007 2022-05-27,00:41:15.000,147,9589126,-795,0,1653612074,6289.396532289997,-1188.0230806799955,24573.202741199995 2022-05-27,00:41:16.000,147,9589193,845,0,1653612075,6289.436950149997,-1188.0089824199968,24573.21671544 2022-05-27,00:41:17.000,147,9589140,-795,0,1653612076,6289.349378119994,-1188.030129810002,24573.118895760002 2022-05-27,00:41:18.000,147,9589139,-795,0,1653612077,6289.376323359997,-1188.030129810002,24573.174792719998 2022-05-27,00:41:19.000,147,9589113,-795,0,1653612078,6289.436950149997,-1188.0230806799955,24573.335496480002 2022-05-27,00:41:20.000,147,9589101,645,0,1653612079,6289.430213839994,-1188.0089824199968,24573.230689680007 2022-05-27,00:41:21.000,147,9589138,-354,0,1653612080,6289.470631699995,-1187.9878350299987,24573.29357376 2022-05-27,00:41:22.000,147,9589172,-515,0,1653612081,6289.376323359997,-1187.9807858999993,24573.202741199995 2022-05-27,00:41:23.000,147,9589163,-395,0,1653612082,6289.376323359997,-1187.9807858999993,24573.209728320006 2022-05-27,00:41:24.000,147,9589108,-795,0,1653612083,6289.369587049994,-1188.0019332899974,24573.21671544 2022-05-27,00:41:25.000,147,9589099,-795,0,1653612084,6289.369587049994,-1188.0230806799955,24573.258638160005 2022-05-27,00:41:26.000,147,9589119,-795,0,1653612085,6289.362850739999,-1188.0019332899974,24573.230689680007 2022-05-27,00:41:27.000,147,9589146,404,0,1653612086,6289.362850739999,-1187.994884159998,24573.202741199995 2022-05-27,00:41:28.000,147,9589128,-795,0,1653612087,6289.416741219997,-1188.0019332899974,24573.31453512 2022-05-27,00:41:29.000,147,9589086,-795,0,1653612088,6289.436950149997,-1188.0160315499961,24573.279599520007 2022-05-27,00:41:30.000,147,9589212,245,0,1653612089,6289.457159079997,-1187.9878350299987,24573.237676800003 2022-05-27,00:41:31.000,147,9589194,885,0,1653612090,6289.389795979994,-1188.0019332899974,24573.26562528 2022-05-27,00:41:32.000,147,9589146,-795,0,1653612091,6289.329169189994,-1187.9807858999993,24573.174792719998 2022-05-27,00:41:33.000,147,9589123,525,0,1653612092,6289.349378119994,-1188.0019332899974,24573.174792719998 2022-05-27,00:41:34.000,147,9589276,1365,0,1653612093,6289.430213839994,-1188.0019332899974,24573.272612399996 2022-05-27,00:41:35.000,147,9589141,-795,0,1653612094,6289.457159079997,-1188.0230806799955,24573.342483599998 2022-05-27,00:41:36.000,147,9589148,-795,0,1653612095,6289.430213839994,-1188.0230806799955,24573.31453512 2022-05-27,00:41:37.000,147,9589144,-795,0,1653612096,6289.369587049994,-1187.994884159998,24573.258638160005 2022-05-27,00:41:38.000,147,9589162,-795,0,1653612097,6289.410004909994,-1188.0089824199968,24573.36344496 2022-05-27,00:41:39.000,147,9589139,-795,0,1653612098,6289.369587049994,-1188.030129810002,24573.30056088001 2022-05-27,00:41:40.000,147,9589113,-795,0,1653612099,6289.362850739999,-1187.994884159998,24573.279599520007 2022-05-27,00:41:41.000,147,9589120,-475,0,1653612100,6289.430213839994,-1188.0089824199968,24573.307548000004 2022-05-27,00:41:42.000,147,9589129,445,0,1653612101,6289.369587049994,-1187.9878350299987,24573.31453512 2022-05-27,00:41:43.000,147,9589128,-475,0,1653612102,6289.383059669999,-1188.030129810002,24573.30056088001 2022-05-27,00:41:44.000,147,9589091,-195,0,1653612103,6289.4504227699945,-1188.0160315499961,24573.377419200006 2022-05-27,00:41:45.000,147,9589070,-795,0,1653612104,6289.4504227699945,-1188.0160315499961,24573.36344496 2022-05-27,00:41:46.000,147,9589118,-795,0,1653612105,6289.477368009997,-1188.0230806799955,24573.321522239996 2022-05-27,00:41:47.000,147,9589021,-795,0,1653612106,6289.349378119994,-1188.0089824199968,24573.258638160005 2022-05-27,00:41:48.000,147,9589173,-795,0,1653612107,6289.3561144299965,-1188.030129810002,24573.286586640002 2022-05-27,00:41:49.000,147,9589154,-635,0,1653612108,6289.436950149997,-1188.0089824199968,24573.25165104001 2022-05-27,00:41:50.000,147,9589133,-795,0,1653612109,6289.436950149997,-1188.0230806799955,24573.31453512 2022-05-27,00:41:51.000,147,9589165,-274,0,1653612110,6289.490840629995,-1188.0160315499961,24573.307548000004 2022-05-27,00:41:52.000,147,9589071,-675,0,1653612111,6289.4504227699945,-1188.0230806799955,24573.335496480002 2022-05-27,00:41:53.000,147,9589071,605,0,1653612112,6289.436950149997,-1188.030129810002,24573.24466392 2022-05-27,00:41:54.000,147,9589196,-795,0,1653612113,6289.457159079997,-1188.030129810002,24573.321522239996 2022-05-27,00:41:55.000,147,9589165,-795,0,1653612114,6289.457159079997,-1188.0371789400015,24573.286586640002 2022-05-27,00:41:56.000,147,9589130,445,0,1653612115,6289.463895389992,-1188.0442280700008,24573.21671544 2022-05-27,00:41:57.000,147,9589096,-795,0,1653612116,6289.403268599999,-1188.0371789400015,24573.181779840008 2022-05-27,00:41:58.000,147,9589106,-795,0,1653612117,6289.423477529999,-1188.0512772000002,24573.188766960004 2022-05-27,00:41:59.000,147,9589137,-795,0,1653612118,6289.524522179992,-1188.0371789400015,24573.328509360006 2022-05-27,00:42:00.000,147,9589143,-114,0,1653612119,6289.4504227699945,-1188.0160315499961,24573.24466392 2022-05-27,00:42:01.000,147,9589145,-795,0,1653612120,6289.551467419995,-1188.0583263299995,24573.321522239996 2022-05-27,00:42:02.000,147,9589151,-795,0,1653612121,6289.470631699995,-1188.0442280700008,24573.202741199995 2022-05-27,00:42:03.000,147,9589158,-795,0,1653612122,6289.524522179992,-1188.0371789400015,24573.272612399996 2022-05-27,00:42:04.000,147,9589139,-795,0,1653612123,6289.517785869997,-1188.0724245899983,24573.25165104001 2022-05-27,00:42:05.000,147,9589151,-795,0,1653612124,6289.517785869997,-1188.0935719799963,24573.26562528 2022-05-27,00:42:06.000,147,9589090,-795,0,1653612125,6289.477368009997,-1188.065375459999,24573.188766960004 2022-05-27,00:42:07.000,147,9589124,-795,0,1653612126,6289.504313249992,-1188.065375459999,24573.223702559997 2022-05-27,00:42:08.000,147,9589102,-235,0,1653612127,6289.585148969993,-1188.0724245899983,24573.286586640002 2022-05-27,00:42:09.000,147,9589103,645,0,1653612128,6289.585148969993,-1188.0794737199976,24573.29357376 2022-05-27,00:42:10.000,147,9589168,-795,0,1653612129,6289.605357899993,-1188.0935719799963,24573.24466392 2022-05-27,00:42:11.000,147,9589140,-795,0,1653612130,6289.5649400399925,-1188.0794737199976,24573.230689680007 2022-05-27,00:42:12.000,147,9589051,-114,0,1653612131,6289.511049559995,-1188.086522849997,24573.118895760002 2022-05-27,00:42:13.000,147,9589073,885,0,1653612132,6289.544731109992,-1188.107670239995,24573.188766960004 2022-05-27,00:42:14.000,147,9589152,-795,0,1653612133,6289.652512069995,-1188.1006211099957,24573.26562528 2022-05-27,00:42:15.000,147,9589123,-795,0,1653612134,6289.639039449998,-1188.0935719799963,24573.321522239996 2022-05-27,00:42:16.000,147,9589117,-795,0,1653612135,6289.665984689993,-1188.107670239995,24573.279599520007 2022-05-27,00:42:17.000,147,9589103,-395,0,1653612136,6289.618830519998,-1188.1288176300004,24573.223702559997 2022-05-27,00:42:18.000,147,9589227,-795,0,1653612137,6289.639039449998,-1188.0724245899983,24573.328509360006 2022-05-27,00:42:19.000,147,9589154,1125,0,1653612138,6289.632303139995,-1188.121768500001,24573.272612399996 2022-05-27,00:42:20.000,147,9589139,-795,0,1653612139,6289.652512069995,-1188.1147193700017,24573.258638160005 2022-05-27,00:42:21.000,147,9589129,-795,0,1653612140,6289.652512069995,-1188.107670239995,24573.26562528 2022-05-27,00:42:22.000,147,9589159,-795,0,1653612141,6289.639039449998,-1188.1429158899991,24573.181779840008 2022-05-27,00:42:23.000,147,9589130,-795,0,1653612142,6289.672720999995,-1188.1147193700017,24573.258638160005 2022-05-27,00:42:24.000,147,9589073,85,0,1653612143,6289.753556719996,-1188.107670239995,24573.342483599998 2022-05-27,00:42:25.000,147,9589102,725,0,1653612144,6289.760293029998,-1188.1429158899991,24573.29357376 2022-05-27,00:42:26.000,147,9589160,-795,0,1653612145,6289.760293029998,-1188.1358667599998,24573.342483599998 2022-05-27,00:42:27.000,147,9589067,-795,0,1653612146,6289.679457309998,-1188.1499650199985,24573.223702559997 2022-05-27,00:42:28.000,147,9589148,845,0,1653612147,6289.692929929995,-1188.1640632799972,24573.209728320006 2022-05-27,00:42:29.000,147,9589175,-795,0,1653612148,6289.773765649996,-1188.1358667599998,24573.24466392 2022-05-27,00:42:30.000,147,9589143,-795,0,1653612149,6289.733347789996,-1188.1288176300004,24573.31453512 2022-05-27,00:42:31.000,147,9589157,725,0,1653612150,6289.787238269993,-1188.1358667599998,24573.335496480002 2022-05-27,00:42:32.000,147,9589170,5,0,1653612151,6289.787238269993,-1188.1429158899991,24573.349470720008 2022-05-27,00:42:33.000,147,9589162,-795,0,1653612152,6289.753556719996,-1188.1499650199985,24573.307548000004 2022-05-27,00:42:34.000,147,9589173,-795,0,1653612153,6289.820919819998,-1188.1358667599998,24573.342483599998 2022-05-27,00:42:35.000,147,9589120,1045,0,1653612154,6289.780501959998,-1188.1570141499978,24573.30056088001 2022-05-27,00:42:36.000,147,9589118,-434,0,1653612155,6289.800710889998,-1188.1499650199985,24573.31453512 2022-05-27,00:42:37.000,147,9589095,-74,0,1653612156,6289.767029339993,-1188.1288176300004,24573.202741199995 2022-05-27,00:42:38.000,147,9589129,-795,0,1653612157,6289.753556719996,-1188.1499650199985,24573.258638160005 2022-05-27,00:42:39.000,147,9589070,-795,0,1653612158,6289.881546609999,-1188.1499650199985,24573.356457840004 2022-05-27,00:42:40.000,147,9589050,1085,0,1653612159,6289.854601369996,-1188.1358667599998,24573.370432079995 2022-05-27,00:42:41.000,147,9589134,-515,0,1653612160,6289.874810299996,-1188.1570141499978,24573.36344496 2022-05-27,00:42:42.000,147,9589142,-795,0,1653612161,6289.780501959998,-1188.1711124099966,24573.223702559997 2022-05-27,00:42:43.000,147,9589195,-675,0,1653612162,6289.814183509996,-1188.1711124099966,24573.30056088001 2022-05-27,00:42:44.000,147,9589126,-795,0,1653612163,6289.854601369996,-1188.1711124099966,24573.30056088001 2022-05-27,00:42:45.000,147,9589181,-795,0,1653612164,6289.827656129994,-1188.1711124099966,24573.25165104001 2022-05-27,00:42:46.000,147,9589160,-595,0,1653612165,6289.793974579996,-1188.1640632799972,24573.24466392 2022-05-27,00:42:47.000,147,9589136,-795,0,1653612166,6289.827656129994,-1188.178161539996,24573.25165104001 2022-05-27,00:42:48.000,147,9589206,-795,0,1653612167,6289.8613376799985,-1188.1640632799972,24573.342483599998 2022-05-27,00:42:49.000,147,9589111,-195,0,1653612168,6289.881546609999,-1188.1358667599998,24573.335496480002 2022-05-27,00:42:50.000,147,9589201,-515,0,1653612169,6289.868073989994,-1188.1358667599998,24573.30056088001 2022-05-27,00:42:51.000,147,9589117,-274,0,1653612170,6289.874810299996,-1188.1640632799972,24573.258638160005 2022-05-27,00:42:52.000,147,9589101,-795,0,1653612171,6289.793974579996,-1188.1499650199985,24573.188766960004 2022-05-27,00:42:53.000,147,9589119,445,0,1653612172,6289.787238269993,-1188.1711124099966,24573.174792719998 2022-05-27,00:42:54.000,147,9589135,924,0,1653612173,6289.874810299996,-1188.1499650199985,24573.307548000004 2022-05-27,00:42:55.000,147,9589124,1285,0,1653612174,6289.895019229996,-1188.1429158899991,24573.342483599998 2022-05-27,00:42:56.000,147,9589148,-795,0,1653612175,6289.881546609999,-1188.1288176300004,24573.30056088001 2022-05-27,00:42:57.000,147,9589104,-795,0,1653612176,6289.834392439996,-1188.1358667599998,24573.237676800003 2022-05-27,00:42:58.000,147,9589171,-315,0,1653612177,6289.915228159996,-1188.1288176300004,24573.30056088001 2022-05-27,00:42:59.000,147,9589119,-114,0,1653612178,6289.895019229996,-1188.1358667599998,24573.25165104001 2022-05-27,00:43:00.000,147,9589119,924,0,1653612179,6289.895019229996,-1188.121768500001,24573.29357376 2022-05-27,00:43:01.000,147,9589127,-795,0,1653612180,6289.780501959998,-1188.086522849997,24573.167805600002 2022-05-27,00:43:02.000,147,9589127,-795,0,1653612181,6289.888282919994,-1188.0794737199976,24573.202741199995 2022-05-27,00:43:03.000,147,9589098,-795,0,1653612182,6289.908491849994,-1188.0794737199976,24573.24466392 2022-05-27,00:43:04.000,147,9589111,805,0,1653612183,6289.962382329999,-1188.0724245899983,24573.307548000004 2022-05-27,00:43:05.000,147,9589155,765,0,1653612184,6289.989327569994,-1188.086522849997,24573.321522239996 2022-05-27,00:43:06.000,147,9589161,-795,0,1653612185,6289.982591259999,-1188.0724245899983,24573.328509360006 2022-05-27,00:43:07.000,147,9589128,-795,0,1653612186,6289.895019229996,-1188.086522849997,24573.237676800003 2022-05-27,00:43:08.000,147,9589191,-635,0,1653612187,6289.915228159996,-1188.0512772000002,24573.24466392 2022-05-27,00:43:09.000,147,9589159,325,0,1653612188,6289.942173399999,-1188.0724245899983,24573.272612399996 2022-05-27,00:43:10.000,147,9589166,-795,0,1653612189,6289.975854949997,-1188.065375459999,24573.356457840004 2022-05-27,00:43:11.000,147,9589070,-795,0,1653612190,6290.043218049999,-1188.0724245899983,24573.36344496 2022-05-27,00:43:12.000,147,9589144,-795,0,1653612191,6290.029745429994,-1188.0583263299995,24573.328509360006 2022-05-27,00:43:13.000,147,9589125,-795,0,1653612192,6289.969118639994,-1188.0724245899983,24573.25165104001 2022-05-27,00:43:14.000,147,9589157,445,0,1653612193,6290.002800189999,-1188.0512772000002,24573.398380560007 2022-05-27,00:43:15.000,147,9589108,924,0,1653612194,6289.996063879997,-1188.0442280700008,24573.31453512 2022-05-27,00:43:16.000,147,9589096,-795,0,1653612195,6290.023009119999,-1188.0512772000002,24573.307548000004 2022-05-27,00:43:17.000,147,9589168,-635,0,1653612196,6289.928700779994,-1188.030129810002,24573.223702559997 2022-05-27,00:43:18.000,147,9589154,-35,0,1653612197,6289.982591259999,-1188.030129810002,24573.26562528 2022-05-27,00:43:19.000,147,9589119,-795,0,1653612198,6290.036481739997,-1188.030129810002,24573.38440632 2022-05-27,00:43:20.000,147,9589207,-114,0,1653612199,6290.036481739997,-1188.0442280700008,24573.391393439997 2022-05-27,00:43:21.000,147,9589125,1085,0,1653612200,6290.063426979992,-1188.0230806799955,24573.38440632 2022-05-27,00:43:22.000,147,9589176,-795,0,1653612201,6289.942173399999,-1188.0160315499961,24573.279599520007 2022-05-27,00:43:23.000,147,9589138,-795,0,1653612202,6289.962382329999,-1188.0371789400015,24573.349470720008 2022-05-27,00:43:24.000,147,9589146,205,0,1653612203,6289.975854949997,-1188.0089824199968,24573.356457840004 2022-05-27,00:43:25.000,147,9589172,685,0,1653612204,6289.9556460199965,-1187.994884159998,24573.38440632 2022-05-27,00:43:26.000,147,9589092,-795,0,1653612205,6289.921964469999,-1187.994884159998,24573.321522239996 2022-05-27,00:43:27.000,147,9589106,-795,0,1653612206,6289.975854949997,-1188.0019332899974,24573.349470720008 2022-05-27,00:43:28.000,147,9589132,-795,0,1653612207,6290.002800189999,-1187.9666876400006,24573.398380560007 2022-05-27,00:43:29.000,147,9589106,1125,0,1653612208,6290.023009119999,-1187.9455402499952,24573.440303279996 2022-05-27,00:43:30.000,147,9589146,-795,0,1653612209,6289.996063879997,-1187.9596385100012,24573.405367680003 2022-05-27,00:43:31.000,147,9589109,-795,0,1653612210,6289.969118639994,-1187.9455402499952,24573.377419200006 2022-05-27,00:43:32.000,147,9589078,445,0,1653612211,6289.901755539999,-1187.938491119996,24573.24466392 2022-05-27,00:43:33.000,147,9589171,-795,0,1653612212,6289.908491849994,-1187.9525893800019,24573.272612399996 2022-05-27,00:43:34.000,147,9589180,-795,0,1653612213,6289.969118639994,-1187.938491119996,24573.36344496 2022-05-27,00:43:35.000,147,9589090,485,0,1653612214,6289.996063879997,-1187.938491119996,24573.370432079995 2022-05-27,00:43:36.000,147,9589155,-795,0,1653612215,6290.009536499994,-1187.938491119996,24573.398380560007 2022-05-27,00:43:37.000,147,9589147,-795,0,1653612216,6289.948909709994,-1187.9243928599972,24573.30056088001 2022-05-27,00:43:38.000,147,9589210,-635,0,1653612217,6289.982591259999,-1187.9314419899965,24573.41934192001 2022-05-27,00:43:39.000,147,9589131,-315,0,1653612218,6289.948909709994,-1187.9173437299978,24573.307548000004 2022-05-27,00:43:40.000,147,9589109,-795,0,1653612219,6289.942173399999,-1187.8891472100004,24573.335496480002 2022-05-27,00:43:41.000,147,9589160,-795,0,1653612220,6289.9556460199965,-1187.9102945999985,24573.342483599998 2022-05-27,00:43:42.000,147,9589144,-795,0,1653612221,6289.895019229996,-1187.8961963399997,24573.30056088001 2022-05-27,00:43:43.000,147,9589175,-795,0,1653612222,6289.948909709994,-1187.8679998200023,24573.321522239996 2022-05-27,00:43:44.000,147,9589168,-795,0,1653612223,6289.982591259999,-1187.882098080001,24573.4123548 2022-05-27,00:43:45.000,147,9589105,-795,0,1653612224,6289.996063879997,-1187.8750489500017,24573.391393439997 2022-05-27,00:43:46.000,147,9589148,965,0,1653612225,6289.989327569994,-1187.8750489500017,24573.41934192001 2022-05-27,00:43:47.000,147,9589151,-35,0,1653612226,6289.888282919994,-1187.8750489500017,24573.328509360006 2022-05-27,00:43:48.000,147,9589148,-795,0,1653612227,6289.874810299996,-1187.8750489500017,24573.29357376 2022-05-27,00:43:49.000,147,9589149,-235,0,1653612228,6289.908491849994,-1187.8679998200023,24573.321522239996 2022-05-27,00:43:50.000,147,9589104,-795,0,1653612229,6289.928700779994,-1187.8961963399997,24573.405367680003 2022-05-27,00:43:51.000,147,9589101,1205,0,1653612230,6289.989327569994,-1187.8961963399997,24573.46126464 2022-05-27,00:43:52.000,147,9589102,-795,0,1653612231,6289.969118639994,-1187.8891472100004,24573.440303279996 2022-05-27,00:43:53.000,147,9589134,-795,0,1653612232,6289.921964469999,-1187.8961963399997,24573.36344496 2022-05-27,00:43:54.000,147,9589227,-795,0,1653612233,6289.935437089996,-1187.9102945999985,24573.398380560007 2022-05-27,00:43:55.000,147,9589109,-795,0,1653612234,6289.895019229996,-1187.882098080001,24573.391393439997 2022-05-27,00:43:56.000,147,9589111,45,0,1653612235,6289.901755539999,-1187.9102945999985,24573.356457840004 2022-05-27,00:43:57.000,147,9589164,-795,0,1653612236,6289.881546609999,-1187.9102945999985,24573.237676800003 2022-05-27,00:43:58.000,147,9589129,365,0,1653612237,6289.827656129994,-1187.9314419899965,24573.286586640002 2022-05-27,00:43:59.000,147,9589081,685,0,1653612238,6289.9556460199965,-1187.9243928599972,24573.370432079995 2022-05-27,00:44:00.000,147,9589145,325,0,1653612239,6289.928700779994,-1187.9102945999985,24573.405367680003 2022-05-27,00:44:01.000,147,9589126,404,0,1653612240,6289.9556460199965,-1187.9455402499952,24573.440303279996 2022-05-27,00:44:02.000,147,9589156,-795,0,1653612241,6289.827656129994,-1187.9243928599972,24573.258638160005 2022-05-27,00:44:03.000,147,9589206,765,0,1653612242,6289.901755539999,-1187.9525893800019,24573.36344496 2022-05-27,00:44:04.000,147,9589115,-795,0,1653612243,6289.895019229996,-1187.9596385100012,24573.356457840004 2022-05-27,00:44:05.000,147,9589154,885,0,1653612244,6289.881546609999,-1187.9525893800019,24573.335496480002 2022-05-27,00:44:06.000,147,9589165,-795,0,1653612245,6289.874810299996,-1187.9596385100012,24573.335496480002 2022-05-27,00:44:07.000,147,9589135,-795,0,1653612246,6289.868073989994,-1187.9596385100012,24573.335496480002 2022-05-27,00:44:08.000,147,9589122,-795,0,1653612247,6289.9556460199965,-1187.938491119996,24573.440303279996 2022-05-27,00:44:09.000,147,9589130,-795,0,1653612248,6289.975854949997,-1187.9525893800019,24573.38440632 2022-05-27,00:44:10.000,147,9589137,-795,0,1653612249,6289.928700779994,-1187.9666876400006,24573.377419200006 2022-05-27,00:44:11.000,147,9589187,-795,0,1653612250,6289.881546609999,-1187.9666876400006,24573.321522239996 2022-05-27,00:44:12.000,147,9589178,-795,0,1653612251,6289.814183509996,-1187.9666876400006,24573.307548000004 2022-05-27,00:44:13.000,147,9589148,-74,0,1653612252,6289.820919819998,-1187.9807858999993,24573.272612399996 2022-05-27,00:44:14.000,147,9589126,-795,0,1653612253,6289.915228159996,-1187.9596385100012,24573.335496480002 2022-05-27,00:44:15.000,147,9589093,85,0,1653612254,6289.948909709994,-1187.9807858999993,24573.398380560007 2022-05-27,00:44:16.000,147,9589153,-795,0,1653612255,6289.969118639994,-1187.9525893800019,24573.370432079995 2022-05-27,00:44:17.000,147,9589111,-235,0,1653612256,6289.921964469999,-1187.9807858999993,24573.258638160005 2022-05-27,00:44:18.000,147,9589183,445,0,1653612257,6289.962382329999,-1187.9666876400006,24573.391393439997 2022-05-27,00:44:19.000,147,9589168,-795,0,1653612258,6289.935437089996,-1187.9666876400006,24573.328509360006 2022-05-27,00:44:20.000,147,9589179,-795,0,1653612259,6289.948909709994,-1187.97373677,24573.31453512 2022-05-27,00:44:21.000,147,9589186,965,0,1653612260,6289.975854949997,-1187.9314419899965,24573.307548000004 2022-05-27,00:44:22.000,147,9589120,-795,0,1653612261,6289.942173399999,-1187.9314419899965,24573.26562528 2022-05-27,00:44:23.000,147,9589138,-795,0,1653612262,6289.996063879997,-1187.9525893800019,24573.258638160005 2022-05-27,00:44:24.000,147,9589116,-795,0,1653612263,6290.036481739997,-1187.9314419899965,24573.398380560007 2022-05-27,00:44:25.000,147,9589076,-274,0,1653612264,6290.063426979992,-1187.9173437299978,24573.370432079995 2022-05-27,00:44:26.000,147,9589182,605,0,1653612265,6289.989327569994,-1187.9243928599972,24573.202741199995 2022-05-27,00:44:27.000,147,9589152,-795,0,1653612266,6289.969118639994,-1187.938491119996,24573.237676800003 2022-05-27,00:44:28.000,147,9589136,-795,0,1653612267,6290.009536499994,-1187.9243928599972,24573.25165104001 2022-05-27,00:44:29.000,147,9589177,-795,0,1653612268,6290.049954359994,-1187.903245469999,24573.279599520007 2022-05-27,00:44:30.000,147,9589164,605,0,1653612269,6290.076899599997,-1187.9173437299978,24573.342483599998 2022-05-27,00:44:31.000,147,9589142,-795,0,1653612270,6290.110581149995,-1187.9243928599972,24573.342483599998 2022-05-27,00:44:32.000,147,9589098,485,0,1653612271,6290.097108529997,-1187.9314419899965,24573.370432079995 2022-05-27,00:44:33.000,147,9589147,1005,0,1653612272,6290.0701632899945,-1187.938491119996,24573.29357376 2022-05-27,00:44:34.000,147,9589179,-795,0,1653612273,6290.110581149995,-1187.938491119996,24573.377419200006 2022-05-27,00:44:35.000,147,9589110,-795,0,1653612274,6290.083635909992,-1187.938491119996,24573.29357376 2022-05-27,00:44:36.000,147,9589042,-795,0,1653612275,6290.097108529997,-1187.9525893800019,24573.30056088001 2022-05-27,00:44:37.000,147,9589142,-795,0,1653612276,6290.029745429994,-1187.938491119996,24573.223702559997 2022-05-27,00:44:38.000,147,9589119,-795,0,1653612277,6290.036481739997,-1187.9596385100012,24573.26562528 2022-05-27,00:44:39.000,147,9589129,485,0,1653612278,6290.144262699992,-1187.9666876400006,24573.405367680003 2022-05-27,00:44:40.000,147,9589161,-795,0,1653612279,6290.110581149995,-1187.9807858999993,24573.36344496 2022-05-27,00:44:41.000,147,9589107,-795,0,1653612280,6290.124053769992,-1187.9807858999993,24573.4123548 2022-05-27,00:44:42.000,147,9589109,-795,0,1653612281,6290.049954359994,-1187.994884159998,24573.29357376 2022-05-27,00:44:43.000,147,9589170,-795,0,1653612282,6290.056690669997,-1187.9666876400006,24573.335496480002 2022-05-27,00:44:44.000,147,9589180,-795,0,1653612283,6290.036481739997,-1187.9878350299987,24573.335496480002 2022-05-27,00:44:45.000,147,9589104,-795,0,1653612284,6290.076899599997,-1187.9807858999993,24573.321522239996 2022-05-27,00:44:46.000,147,9589058,-795,0,1653612285,6290.049954359994,-1187.994884159998,24573.342483599998 2022-05-27,00:44:47.000,147,9589155,965,0,1653612286,6290.063426979992,-1187.97373677,24573.335496480002 2022-05-27,00:44:48.000,147,9589138,245,0,1653612287,6290.150999009995,-1187.9807858999993,24573.398380560007 2022-05-27,00:44:49.000,147,9589141,-795,0,1653612288,6290.117317459997,-1187.9807858999993,24573.4123548 2022-05-27,00:44:50.000,147,9589154,245,0,1653612289,6290.137526389997,-1187.938491119996,24573.440303279996 2022-05-27,00:44:51.000,147,9589153,805,0,1653612290,6290.130790079995,-1187.9314419899965,24573.36344496 2022-05-27,00:44:52.000,147,9589176,-515,0,1653612291,6290.097108529997,-1187.9455402499952,24573.258638160005 2022-05-27,00:44:53.000,147,9589142,-795,0,1653612292,6290.110581149995,-1187.9173437299978,24573.26562528 2022-05-27,00:44:54.000,147,9589110,-795,0,1653612293,6290.191416869995,-1187.9314419899965,24573.377419200006 2022-05-27,00:44:55.000,147,9589100,285,0,1653612294,6290.225098419993,-1187.9243928599972,24573.4123548 2022-05-27,00:44:56.000,147,9589197,-795,0,1653612295,6290.238571039998,-1187.9102945999985,24573.405367680003 2022-05-27,00:44:57.000,147,9589161,-795,0,1653612296,6290.1981531799975,-1187.9243928599972,24573.370432079995 2022-05-27,00:44:58.000,147,9589199,-795,0,1653612297,6290.292461519995,-1187.903245469999,24573.398380560007 2022-05-27,00:44:59.000,147,9589057,-795,0,1653612298,6290.292461519995,-1187.882098080001,24573.38440632 2022-05-27,00:45:00.000,147,9589184,-795,0,1653612299,6290.299197829998,-1187.903245469999,24573.4123548 2022-05-27,00:45:01.000,147,9589134,-795,0,1653612300,6290.332879379996,-1187.882098080001,24573.398380560007 2022-05-27,00:45:02.000,147,9589111,805,0,1653612301,6290.265516279993,-1187.903245469999,24573.328509360006 2022-05-27,00:45:03.000,147,9589177,-795,0,1653612302,6290.177944249997,-1187.8609506899957,24573.24466392 2022-05-27,00:45:04.000,147,9589134,-795,0,1653612303,6290.339615689998,-1187.8679998200023,24573.377419200006 2022-05-27,00:45:05.000,147,9589110,924,0,1653612304,6290.366560929993,-1187.8891472100004,24573.41934192001 2022-05-27,00:45:06.000,147,9589188,-795,0,1653612305,6290.353088309996,-1187.8891472100004,24573.46126464 2022-05-27,00:45:07.000,147,9589137,-155,0,1653612306,6290.278988899998,-1187.882098080001,24573.30056088001 2022-05-27,00:45:08.000,147,9589215,-795,0,1653612307,6290.272252589995,-1187.8961963399997,24573.349470720008 2022-05-27,00:45:09.000,147,9589189,525,0,1653612308,6290.339615689998,-1187.8891472100004,24573.405367680003 2022-05-27,00:45:10.000,147,9589147,-795,0,1653612309,6290.339615689998,-1187.8891472100004,24573.46825176001 2022-05-27,00:45:11.000,147,9589150,-795,0,1653612310,6290.386769859993,-1187.8891472100004,24573.46126464 2022-05-27,00:45:12.000,147,9589101,-315,0,1653612311,6290.386769859993,-1187.8961963399997,24573.489213119996 2022-05-27,00:45:13.000,147,9589125,-795,0,1653612312,6290.353088309996,-1187.903245469999,24573.377419200006 2022-05-27,00:45:14.000,147,9589222,-795,0,1653612313,6290.359824619998,-1187.9102945999985,24573.475238880004 2022-05-27,00:45:15.000,147,9589096,445,0,1653612314,6290.326143069993,-1187.903245469999,24573.447290400007 2022-05-27,00:45:16.000,147,9589128,805,0,1653612315,6290.305934139993,-1187.8961963399997,24573.43331616 2022-05-27,00:45:17.000,147,9589136,-795,0,1653612316,6290.258779969998,-1187.9102945999985,24573.342483599998 2022-05-27,00:45:18.000,147,9589094,-795,0,1653612317,6290.272252589995,-1187.882098080001,24573.342483599998 2022-05-27,00:45:19.000,147,9589092,-635,0,1653612318,6290.380033549998,-1187.9102945999985,24573.53113584 2022-05-27,00:45:20.000,147,9589134,-795,0,1653612319,6290.386769859993,-1187.882098080001,24573.503187360002 2022-05-27,00:45:21.000,147,9589079,-795,0,1653612320,6290.359824619998,-1187.8961963399997,24573.46126464 2022-05-27,00:45:22.000,147,9589157,-195,0,1653612321,6290.305934139993,-1187.903245469999,24573.391393439997 2022-05-27,00:45:23.000,147,9589169,-635,0,1653612322,6290.332879379996,-1187.8961963399997,24573.46126464 2022-05-27,00:45:24.000,147,9589151,404,0,1653612323,6290.332879379996,-1187.8961963399997,24573.46825176001 2022-05-27,00:45:25.000,147,9589138,165,0,1653612324,6290.332879379996,-1187.8891472100004,24573.46126464 2022-05-27,00:45:26.000,147,9589181,485,0,1653612325,6290.299197829998,-1187.8961963399997,24573.391393439997 2022-05-27,00:45:27.000,147,9589115,-795,0,1653612326,6290.373297239996,-1187.8961963399997,24573.440303279996 2022-05-27,00:45:28.000,147,9589100,-795,0,1653612327,6290.433924029996,-1187.9102945999985,24573.524148720004 2022-05-27,00:45:29.000,147,9589087,-795,0,1653612328,6290.440660339998,-1187.8961963399997,24573.5520972 2022-05-27,00:45:30.000,147,9589193,-795,0,1653612329,6290.447396649994,-1187.8891472100004,24573.58703280001 2022-05-27,00:45:31.000,147,9589122,-475,0,1653612330,6290.373297239996,-1187.882098080001,24573.510174479998 2022-05-27,00:45:32.000,147,9589115,485,0,1653612331,6290.346351999993,-1187.8891472100004,24573.391393439997 2022-05-27,00:45:33.000,147,9589102,525,0,1653612332,6290.359824619998,-1187.882098080001,24573.41934192001 2022-05-27,00:45:34.000,147,9589056,-795,0,1653612333,6290.433924029996,-1187.8750489500017,24573.53113584 2022-05-27,00:45:35.000,147,9589121,-795,0,1653612334,6290.487814509994,-1187.9102945999985,24573.60100704 2022-05-27,00:45:36.000,147,9589153,-795,0,1653612335,6290.440660339998,-1187.8891472100004,24573.58703280001 2022-05-27,00:45:37.000,147,9589071,-795,0,1653612336,6290.420451409998,-1187.8891472100004,24573.482226 2022-05-27,00:45:38.000,147,9589180,-795,0,1653612337,6290.433924029996,-1187.882098080001,24573.573058560003 2022-05-27,00:45:39.000,147,9589118,-795,0,1653612338,6290.420451409998,-1187.8891472100004,24573.545110080006 2022-05-27,00:45:40.000,147,9589150,-795,0,1653612339,6290.386769859993,-1187.903245469999,24573.538122959995 2022-05-27,00:45:41.000,147,9589176,-795,0,1653612340,6290.433924029996,-1187.9173437299978,24573.524148720004 2022-05-27,00:45:42.000,147,9589126,-114,0,1653612341,6290.359824619998,-1187.9102945999985,24573.559084319997 2022-05-27,00:45:43.000,147,9589176,685,0,1653612342,6290.353088309996,-1187.9173437299978,24573.510174479998 2022-05-27,00:45:44.000,147,9589082,1125,0,1653612343,6290.447396649994,-1187.9102945999985,24573.614981280007 2022-05-27,00:45:45.000,147,9589207,205,0,1653612344,6290.413715099996,-1187.9102945999985,24573.62895552 2022-05-27,00:45:46.000,147,9589168,445,0,1653612345,6290.386769859993,-1187.9314419899965,24573.58004568 2022-05-27,00:45:47.000,147,9589127,325,0,1653612346,6290.258779969998,-1187.9314419899965,24573.496200240006 2022-05-27,00:45:48.000,147,9589179,-795,0,1653612347,6290.265516279993,-1187.9243928599972,24573.538122959995 2022-05-27,00:45:49.000,147,9589197,-795,0,1653612348,6290.278988899998,-1187.9455402499952,24573.559084319997 2022-05-27,00:45:50.000,147,9589162,-795,0,1653612349,6290.326143069993,-1187.9102945999985,24573.614981280007 2022-05-27,00:45:51.000,147,9589171,-795,0,1653612350,6290.319406759998,-1187.9102945999985,24573.614981280007 2022-05-27,00:45:52.000,147,9589124,685,0,1653612351,6290.326143069993,-1187.9314419899965,24573.677865359998 2022-05-27,00:45:53.000,147,9589175,-795,0,1653612352,6290.272252589995,-1187.9314419899965,24573.510174479998 2022-05-27,00:45:54.000,147,9589215,-795,0,1653612353,6290.305934139993,-1187.903245469999,24573.607994159996 2022-05-27,00:45:55.000,147,9589120,-795,0,1653612354,6290.292461519995,-1187.9173437299978,24573.621968400003 2022-05-27,00:45:56.000,147,9589168,725,0,1653612355,6290.265516279993,-1187.9243928599972,24573.573058560003 2022-05-27,00:45:57.000,147,9589166,525,0,1653612356,6290.2183621099975,-1187.9173437299978,24573.538122959995 2022-05-27,00:45:58.000,147,9589160,924,0,1653612357,6290.1644716299925,-1187.903245469999,24573.510174479998 2022-05-27,00:45:59.000,147,9589158,725,0,1653612358,6290.272252589995,-1187.9173437299978,24573.656903999996 2022-05-27,00:46:00.000,147,9589078,765,0,1653612359,6290.265516279993,-1187.8891472100004,24573.656903999996 2022-05-27,00:46:01.000,147,9589117,-795,0,1653612360,6290.252043659995,-1187.9102945999985,24573.62895552 2022-05-27,00:46:02.000,147,9589111,-795,0,1653612361,6290.191416869995,-1187.8961963399997,24573.538122959995 2022-05-27,00:46:03.000,147,9589134,-795,0,1653612362,6290.2183621099975,-1187.9173437299978,24573.58004568 2022-05-27,00:46:04.000,147,9589090,-795,0,1653612363,6290.124053769992,-1187.9173437299978,24573.517161600008 2022-05-27,00:46:05.000,147,9589186,805,0,1653612364,6290.171207939995,-1187.9102945999985,24573.53113584 2022-05-27,00:46:06.000,147,9589194,-795,0,1653612365,6290.171207939995,-1187.9173437299978,24573.503187360002 2022-05-27,00:46:07.000,147,9589110,-795,0,1653612366,6290.191416869995,-1187.9314419899965,24573.559084319997 2022-05-27,00:46:08.000,147,9589133,-795,0,1653612367,6290.272252589995,-1187.8961963399997,24573.594019920005 2022-05-27,00:46:09.000,147,9589161,-515,0,1653612368,6290.258779969998,-1187.9173437299978,24573.614981280007 2022-05-27,00:46:10.000,147,9589067,-795,0,1653612369,6290.252043659995,-1187.903245469999,24573.607994159996 2022-05-27,00:46:11.000,147,9589172,-795,0,1653612370,6290.231834729995,-1187.9102945999985,24573.58703280001 2022-05-27,00:46:12.000,147,9589108,-795,0,1653612371,6290.150999009995,-1187.9102945999985,24573.510174479998 2022-05-27,00:46:13.000,147,9589113,-795,0,1653612372,6290.144262699992,-1187.903245469999,24573.503187360002 2022-05-27,00:46:14.000,147,9589127,-795,0,1653612373,6290.231834729995,-1187.9102945999985,24573.64991688 2022-05-27,00:46:15.000,147,9589132,-795,0,1653612374,6290.231834729995,-1187.903245469999,24573.684852480008 2022-05-27,00:46:16.000,147,9589095,-795,0,1653612375,6290.2183621099975,-1187.9243928599972,24573.621968400003 2022-05-27,00:46:17.000,147,9589114,685,0,1653612376,6290.1644716299925,-1187.9243928599972,24573.566071440007 2022-05-27,00:46:18.000,147,9589178,1005,0,1653612377,6290.130790079995,-1187.9455402499952,24573.559084319997 2022-05-27,00:46:19.000,147,9589171,-795,0,1653612378,6290.150999009995,-1187.9102945999985,24573.58703280001 2022-05-27,00:46:20.000,147,9589131,445,0,1653612379,6290.110581149995,-1187.9102945999985,24573.656903999996 2022-05-27,00:46:21.000,147,9589110,-555,0,1653612380,6290.130790079995,-1187.9243928599972,24573.58703280001 2022-05-27,00:46:22.000,147,9589157,-795,0,1653612381,6290.083635909992,-1187.9173437299978,24573.58004568 2022-05-27,00:46:23.000,147,9589166,-795,0,1653612382,6290.1644716299925,-1187.9243928599972,24573.69882672 2022-05-27,00:46:24.000,147,9589204,725,0,1653612383,6290.130790079995,-1187.9102945999985,24573.705813839995 2022-05-27,00:46:25.000,147,9589177,-795,0,1653612384,6290.090372219995,-1187.9243928599972,24573.58004568 2022-05-27,00:46:26.000,147,9589178,-795,0,1653612385,6290.137526389997,-1187.8961963399997,24573.684852480008 2022-05-27,00:46:27.000,147,9589153,-475,0,1653612386,6290.029745429994,-1187.9243928599972,24573.60100704 2022-05-27,00:46:28.000,147,9589198,445,0,1653612387,6290.029745429994,-1187.903245469999,24573.60100704 2022-05-27,00:46:29.000,147,9589158,-795,0,1653612388,6290.063426979992,-1187.8891472100004,24573.663891120006 2022-05-27,00:46:30.000,147,9589162,-795,0,1653612389,6290.056690669997,-1187.882098080001,24573.691839600004 2022-05-27,00:46:31.000,147,9589204,1205,0,1653612390,6290.103844839992,-1187.903245469999,24573.75472368001 2022-05-27,00:46:32.000,147,9589172,-354,0,1653612391,6290.083635909992,-1187.9173437299978,24573.733762320007 2022-05-27,00:46:33.000,147,9589140,485,0,1653612392,6290.023009119999,-1187.903245469999,24573.670878240002 2022-05-27,00:46:34.000,147,9589138,605,0,1653612393,6290.063426979992,-1187.9102945999985,24573.677865359998 2022-05-27,00:46:35.000,147,9589167,-795,0,1653612394,6290.016272809997,-1187.9102945999985,24573.677865359998 2022-05-27,00:46:36.000,147,9589105,605,0,1653612395,6290.002800189999,-1187.9243928599972,24573.63594264001 2022-05-27,00:46:37.000,147,9589113,-795,0,1653612396,6289.928700779994,-1187.9102945999985,24573.538122959995 2022-05-27,00:46:38.000,147,9589181,805,0,1653612397,6290.002800189999,-1187.9314419899965,24573.594019920005 2022-05-27,00:46:39.000,147,9589122,365,0,1653612398,6290.049954359994,-1187.9243928599972,24573.63594264001 2022-05-27,00:46:40.000,147,9589169,-155,0,1653612399,6290.056690669997,-1187.938491119996,24573.677865359998 2022-05-27,00:46:41.000,147,9589144,765,0,1653612400,6290.043218049999,-1187.9173437299978,24573.677865359998 2022-05-27,00:46:42.000,147,9589142,-795,0,1653612401,6289.982591259999,-1187.9314419899965,24573.594019920005 2022-05-27,00:46:43.000,147,9589109,-795,0,1653612402,6290.036481739997,-1187.938491119996,24573.614981280007 2022-05-27,00:46:44.000,147,9589152,-795,0,1653612403,6289.989327569994,-1187.9243928599972,24573.663891120006 2022-05-27,00:46:45.000,147,9589136,-795,0,1653612404,6289.969118639994,-1187.938491119996,24573.621968400003 2022-05-27,00:46:46.000,147,9589059,725,0,1653612405,6289.982591259999,-1187.9314419899965,24573.63594264001 2022-05-27,00:46:47.000,147,9589145,-515,0,1653612406,6289.962382329999,-1187.9455402499952,24573.642929760004 2022-05-27,00:46:48.000,147,9589138,-795,0,1653612407,6290.029745429994,-1187.9525893800019,24573.69882672 2022-05-27,00:46:49.000,147,9589097,-795,0,1653612408,6290.016272809997,-1187.9455402499952,24573.71978808 2022-05-27,00:46:50.000,147,9589178,965,0,1653612409,6290.009536499994,-1187.9173437299978,24573.670878240002 2022-05-27,00:46:51.000,147,9589183,-795,0,1653612410,6289.935437089996,-1187.9173437299978,24573.64991688 2022-05-27,00:46:52.000,147,9589097,-795,0,1653612411,6289.888282919994,-1187.9314419899965,24573.642929760004 2022-05-27,00:46:53.000,147,9589073,-795,0,1653612412,6289.921964469999,-1187.9314419899965,24573.614981280007 2022-05-27,00:46:54.000,147,9589065,-274,0,1653612413,6289.969118639994,-1187.9102945999985,24573.663891120006 2022-05-27,00:46:55.000,147,9589139,-795,0,1653612414,6289.982591259999,-1187.9455402499952,24573.71978808 2022-05-27,00:46:56.000,147,9589140,-795,0,1653612415,6289.962382329999,-1187.9455402499952,24573.733762320007 2022-05-27,00:46:57.000,147,9589118,-354,0,1653612416,6289.921964469999,-1187.9314419899965,24573.69882672 2022-05-27,00:46:58.000,147,9589182,-795,0,1653612417,6289.962382329999,-1187.9173437299978,24573.71978808 2022-05-27,00:46:59.000,147,9589121,-795,0,1653612418,6289.948909709994,-1187.938491119996,24573.684852480008 2022-05-27,00:47:00.000,147,9589160,-795,0,1653612419,6289.895019229996,-1187.9173437299978,24573.677865359998 2022-05-27,00:47:01.000,147,9589039,-795,0,1653612420,6289.908491849994,-1187.9102945999985,24573.677865359998 2022-05-27,00:47:02.000,147,9589154,-795,0,1653612421,6289.888282919994,-1187.9525893800019,24573.60100704 2022-05-27,00:47:03.000,147,9589192,-795,0,1653612422,6289.881546609999,-1187.9314419899965,24573.62895552 2022-05-27,00:47:04.000,147,9589104,-795,0,1653612423,6289.942173399999,-1187.9525893800019,24573.705813839995 2022-05-27,00:47:05.000,147,9589170,-795,0,1653612424,6289.820919819998,-1187.9173437299978,24573.62895552 2022-05-27,00:47:06.000,147,9589158,-795,0,1653612425,6289.854601369996,-1187.9314419899965,24573.60100704 2022-05-27,00:47:07.000,147,9589191,525,0,1653612426,6289.820919819998,-1187.97373677,24573.559084319997 2022-05-27,00:47:08.000,147,9589199,-795,0,1653612427,6289.854601369996,-1187.9807858999993,24573.58703280001 2022-05-27,00:47:09.000,147,9589184,965,0,1653612428,6289.834392439996,-1187.97373677,24573.607994159996 2022-05-27,00:47:10.000,147,9589124,1205,0,1653612429,6289.928700779994,-1187.9596385100012,24573.677865359998 2022-05-27,00:47:11.000,147,9589235,-795,0,1653612430,6289.948909709994,-1187.9666876400006,24573.75472368001 2022-05-27,00:47:12.000,147,9589163,5,0,1653612431,6289.962382329999,-1187.9807858999993,24573.75472368001 2022-05-27,00:47:13.000,147,9589071,525,0,1653612432,6289.895019229996,-1187.97373677,24573.677865359998 2022-05-27,00:47:14.000,147,9589068,-795,0,1653612433,6289.942173399999,-1187.97373677,24573.80363352001 2022-05-27,00:47:15.000,147,9589175,685,0,1653612434,6289.935437089996,-1188.0089824199968,24573.705813839995 2022-05-27,00:47:16.000,147,9589096,965,0,1653612435,6289.895019229996,-1187.9807858999993,24573.691839600004 2022-05-27,00:47:17.000,147,9589162,-795,0,1653612436,6289.8613376799985,-1187.9666876400006,24573.614981280007 2022-05-27,00:47:18.000,147,9589088,-795,0,1653612437,6289.881546609999,-1187.9596385100012,24573.69882672 2022-05-27,00:47:19.000,147,9589149,-795,0,1653612438,6289.989327569994,-1187.9807858999993,24573.733762320007 2022-05-27,00:47:20.000,147,9589155,-795,0,1653612439,6289.982591259999,-1187.97373677,24573.80363352001 2022-05-27,00:47:21.000,147,9589113,-795,0,1653612440,6289.962382329999,-1187.9666876400006,24573.7966464 2022-05-27,00:47:22.000,147,9589131,-114,0,1653612441,6289.908491849994,-1187.9596385100012,24573.733762320007 2022-05-27,00:47:23.000,147,9589158,-395,0,1653612442,6289.928700779994,-1187.9596385100012,24573.733762320007 2022-05-27,00:47:24.000,147,9589116,805,0,1653612443,6289.948909709994,-1187.97373677,24573.726775199997 2022-05-27,00:47:25.000,147,9589171,-795,0,1653612444,6289.948909709994,-1187.9807858999993,24573.71978808 2022-05-27,00:47:26.000,147,9589164,-795,0,1653612445,6289.935437089996,-1187.9666876400006,24573.64991688 2022-05-27,00:47:27.000,147,9589088,1205,0,1653612446,6289.962382329999,-1187.9666876400006,24573.726775199997 2022-05-27,00:47:28.000,147,9589151,-795,0,1653612447,6290.023009119999,-1188.0019332899974,24573.831582000006 2022-05-27,00:47:29.000,147,9589155,-354,0,1653612448,6290.002800189999,-1187.9878350299987,24573.789659280003 2022-05-27,00:47:30.000,147,9589160,-795,0,1653612449,6290.002800189999,-1187.9878350299987,24573.761710800005 2022-05-27,00:47:31.000,147,9589150,-795,0,1653612450,6289.969118639994,-1188.0019332899974,24573.726775199997 2022-05-27,00:47:32.000,147,9589108,-155,0,1653612451,6289.908491849994,-1187.994884159998,24573.705813839995 2022-05-27,00:47:33.000,147,9589172,-114,0,1653612452,6289.895019229996,-1187.9807858999993,24573.63594264001 2022-05-27,00:47:34.000,147,9589175,-795,0,1653612453,6289.989327569994,-1187.9807858999993,24573.81760776 2022-05-27,00:47:35.000,147,9589110,-795,0,1653612454,6290.009536499994,-1187.97373677,24573.852543360008 2022-05-27,00:47:36.000,147,9589082,525,0,1653612455,6289.982591259999,-1187.9878350299987,24573.824594879996 2022-05-27,00:47:37.000,147,9589120,-755,0,1653612456,6289.948909709994,-1187.9878350299987,24573.74773656 2022-05-27,00:47:38.000,147,9589138,965,0,1653612457,6289.969118639994,-1187.97373677,24573.8665176 2022-05-27,00:47:39.000,147,9589124,1005,0,1653612458,6289.948909709994,-1187.9878350299987,24573.810620640004 2022-05-27,00:47:40.000,147,9589130,-795,0,1653612459,6289.948909709994,-1187.9596385100012,24573.80363352001 2022-05-27,00:47:41.000,147,9589139,1005,0,1653612460,6289.9556460199965,-1187.994884159998,24573.831582000006 2022-05-27,00:47:42.000,147,9589077,-795,0,1653612461,6289.915228159996,-1187.97373677,24573.782672160007 2022-05-27,00:47:43.000,147,9589194,-795,0,1653612462,6289.948909709994,-1187.9666876400006,24573.782672160007 2022-05-27,00:47:44.000,147,9589110,-795,0,1653612463,6290.002800189999,-1187.9807858999993,24573.838569120002 2022-05-27,00:47:45.000,147,9589061,445,0,1653612464,6289.989327569994,-1187.9666876400006,24573.880491840006 2022-05-27,00:47:46.000,147,9589163,1205,0,1653612465,6289.975854949997,-1187.9666876400006,24573.880491840006 2022-05-27,00:47:47.000,147,9589125,765,0,1653612466,6289.8613376799985,-1187.9666876400006,24573.775685039996 2022-05-27,00:47:48.000,147,9589201,-155,0,1653612467,6289.901755539999,-1187.994884159998,24573.782672160007 2022-05-27,00:47:49.000,147,9589142,-795,0,1653612468,6289.935437089996,-1187.9455402499952,24573.789659280003 2022-05-27,00:47:50.000,147,9589136,725,0,1653612469,6289.948909709994,-1187.9666876400006,24573.859530480004 2022-05-27,00:47:51.000,147,9589172,-795,0,1653612470,6289.975854949997,-1187.9525893800019,24573.894466079997 2022-05-27,00:47:52.000,147,9589086,-795,0,1653612471,6289.948909709994,-1187.9455402499952,24573.92241456001 2022-05-27,00:47:53.000,147,9589165,-795,0,1653612472,6289.888282919994,-1187.9525893800019,24573.81760776 2022-05-27,00:47:54.000,147,9589181,1085,0,1653612473,6289.948909709994,-1187.9807858999993,24573.91542744 2022-05-27,00:47:55.000,147,9589130,-795,0,1653612474,6289.908491849994,-1187.9525893800019,24573.880491840006 2022-05-27,00:47:56.000,147,9589132,525,0,1653612475,6289.908491849994,-1187.97373677,24573.859530480004 2022-05-27,00:47:57.000,147,9589114,685,0,1653612476,6289.854601369996,-1187.9807858999993,24573.80363352001 2022-05-27,00:47:58.000,147,9589140,-795,0,1653612477,6289.868073989994,-1187.9666876400006,24573.838569120002 2022-05-27,00:47:59.000,147,9589174,445,0,1653612478,6289.962382329999,-1187.9525893800019,24573.957350160003 2022-05-27,00:48:00.000,147,9589145,-795,0,1653612479,6289.9556460199965,-1187.9525893800019,24573.957350160003 2022-05-27,00:48:01.000,147,9589144,-395,0,1653612480,6289.915228159996,-1187.9525893800019,24573.978311520004 2022-05-27,00:48:02.000,147,9589209,-795,0,1653612481,6289.854601369996,-1187.9525893800019,24573.901453200007 2022-05-27,00:48:03.000,147,9589213,885,0,1653612482,6289.874810299996,-1187.9596385100012,24573.901453200007 2022-05-27,00:48:04.000,147,9589124,1245,0,1653612483,6289.881546609999,-1187.9666876400006,24573.88747896 2022-05-27,00:48:05.000,147,9589142,965,0,1653612484,6289.8613376799985,-1187.9455402499952,24573.91542744 2022-05-27,00:48:06.000,147,9589155,-235,0,1653612485,6289.740084099998,-1187.9314419899965,24573.859530480004 2022-05-27,00:48:07.000,147,9589117,805,0,1653612486,6289.760293029998,-1187.9243928599972,24573.7966464 2022-05-27,00:48:08.000,147,9589154,-795,0,1653612487,6289.874810299996,-1187.938491119996,24574.006260000002 2022-05-27,00:48:09.000,147,9589198,485,0,1653612488,6289.868073989994,-1187.9173437299978,24573.957350160003 2022-05-27,00:48:10.000,147,9589126,1245,0,1653612489,6289.8411287499985,-1187.9314419899965,24573.978311520004 2022-05-27,00:48:11.000,147,9589180,1005,0,1653612490,6289.820919819998,-1187.9243928599972,24573.91542744 2022-05-27,00:48:12.000,147,9589120,765,0,1653612491,6289.740084099998,-1187.938491119996,24573.852543360008 2022-05-27,00:48:13.000,147,9589185,-795,0,1653612492,6289.726611479993,-1187.9243928599972,24573.873504719995 2022-05-27,00:48:14.000,147,9589125,-795,0,1653612493,6289.800710889998,-1187.9525893800019,24573.978311520004 2022-05-27,00:48:15.000,147,9589100,-795,0,1653612494,6289.820919819998,-1187.9314419899965,24574.03420848 2022-05-27,00:48:16.000,147,9589133,-795,0,1653612495,6289.793974579996,-1187.9314419899965,24573.999272880006 2022-05-27,00:48:17.000,147,9589174,-795,0,1653612496,6289.726611479993,-1187.9525893800019,24573.943375919996 2022-05-27,00:48:18.000,147,9589209,124,0,1653612497,6289.773765649996,-1187.9102945999985,24574.03420848 2022-05-27,00:48:19.000,147,9589107,-795,0,1653612498,6289.760293029998,-1187.9314419899965,24573.97132440001 2022-05-27,00:48:20.000,147,9589132,-795,0,1653612499,6289.733347789996,-1187.9173437299978,24573.98529864 2022-05-27,00:48:21.000,147,9589144,-795,0,1653612500,6289.719875169998,-1187.9455402499952,24573.97132440001 2022-05-27,00:48:22.000,147,9589170,-475,0,1653612501,6289.659248379998,-1187.9525893800019,24573.9363888 2022-05-27,00:48:23.000,147,9589149,205,0,1653612502,6289.686193619993,-1187.938491119996,24573.957350160003 2022-05-27,00:48:24.000,147,9589087,-795,0,1653612503,6289.7131388599955,-1187.9596385100012,24574.020234240008 2022-05-27,00:48:25.000,147,9589068,805,0,1653612504,6289.746820409993,-1187.9455402499952,24574.069144080007 2022-05-27,00:48:26.000,147,9589139,-35,0,1653612505,6289.719875169998,-1187.9525893800019,24574.020234240008 2022-05-27,00:48:27.000,147,9589172,-795,0,1653612506,6289.585148969993,-1187.9596385100012,24573.894466079997 2022-05-27,00:48:28.000,147,9589162,-795,0,1653612507,6289.571676349995,-1187.97373677,24573.901453200007 2022-05-27,00:48:29.000,147,9589142,-795,0,1653612508,6289.612094209995,-1187.9314419899965,24573.999272880006 2022-05-27,00:48:30.000,147,9589164,-795,0,1653612509,6289.625566829993,-1187.9596385100012,24573.999272880006 2022-05-27,00:48:31.000,147,9589116,-795,0,1653612510,6289.659248379998,-1187.938491119996,24574.069144080007 2022-05-27,00:48:32.000,147,9589122,-795,0,1653612511,6289.5986215899975,-1187.9314419899965,24574.062156959997 2022-05-27,00:48:33.000,147,9589133,85,0,1653612512,6289.5649400399925,-1187.9525893800019,24573.96433728 2022-05-27,00:48:34.000,147,9589193,-795,0,1653612513,6289.618830519998,-1187.9314419899965,24574.027221360004 2022-05-27,00:48:35.000,147,9589158,725,0,1653612514,6289.585148969993,-1187.9173437299978,24574.048182720006 2022-05-27,00:48:36.000,147,9589174,805,0,1653612515,6289.578412659997,-1187.9314419899965,24574.020234240008 2022-05-27,00:48:37.000,147,9589138,-795,0,1653612516,6289.511049559995,-1187.9525893800019,24573.957350160003 2022-05-27,00:48:38.000,147,9589176,-795,0,1653612517,6289.504313249992,-1187.9314419899965,24573.957350160003 2022-05-27,00:48:39.000,147,9589164,-795,0,1653612518,6289.571676349995,-1187.9173437299978,24574.069144080007 2022-05-27,00:48:40.000,147,9589135,-795,0,1653612519,6289.544731109992,-1187.9455402499952,24574.05516984 2022-05-27,00:48:41.000,147,9589122,845,0,1653612520,6289.551467419995,-1187.938491119996,24574.05516984 2022-05-27,00:48:42.000,147,9589164,-74,0,1653612521,6289.490840629995,-1187.9314419899965,24573.98529864 2022-05-27,00:48:43.000,147,9589196,-795,0,1653612522,6289.517785869997,-1187.9455402499952,24574.027221360004 2022-05-27,00:48:44.000,147,9589083,-315,0,1653612523,6289.497576939997,-1187.9455402499952,24574.062156959997 2022-05-27,00:48:45.000,147,9589204,-795,0,1653612524,6289.490840629995,-1187.9455402499952,24574.05516984 2022-05-27,00:48:46.000,147,9589172,-795,0,1653612525,6289.430213839994,-1187.9102945999985,24573.992285759996 2022-05-27,00:48:47.000,147,9589213,-795,0,1653612526,6289.463895389992,-1187.9102945999985,24574.048182720006 2022-05-27,00:48:48.000,147,9589104,-155,0,1653612527,6289.517785869997,-1187.938491119996,24574.10407968 2022-05-27,00:48:49.000,147,9589126,1205,0,1653612528,6289.544731109992,-1187.8961963399997,24574.13901528001 2022-05-27,00:48:50.000,147,9589194,-795,0,1653612529,6289.524522179992,-1187.8961963399997,24574.069144080007 2022-05-27,00:48:51.000,147,9589126,-795,0,1653612530,6289.497576939997,-1187.903245469999,24574.08311832 2022-05-27,00:48:52.000,147,9589189,-114,0,1653612531,6289.4504227699945,-1187.9243928599972,24573.978311520004 2022-05-27,00:48:53.000,147,9589130,-795,0,1653612532,6289.410004909994,-1187.9243928599972,24574.006260000002 2022-05-27,00:48:54.000,147,9589114,-395,0,1653612533,6289.511049559995,-1187.9243928599972,24574.10407968 2022-05-27,00:48:55.000,147,9589110,-795,0,1653612534,6289.537994799997,-1187.9173437299978,24574.20189936 2022-05-27,00:48:56.000,147,9589092,485,0,1653612535,6289.477368009997,-1187.903245469999,24574.15298952 2022-05-27,00:48:57.000,147,9589133,965,0,1653612536,6289.443686459999,-1187.903245469999,24574.08311832 2022-05-27,00:48:58.000,147,9589194,-795,0,1653612537,6289.477368009997,-1187.9102945999985,24574.194912240004 2022-05-27,00:48:59.000,147,9589188,-795,0,1653612538,6289.4504227699945,-1187.8891472100004,24574.15298952 2022-05-27,00:49:00.000,147,9589148,-795,0,1653612539,6289.470631699995,-1187.8961963399997,24574.15298952 2022-05-27,00:49:01.000,147,9589141,-795,0,1653612540,6289.463895389992,-1187.9102945999985,24574.13202816 2022-05-27,00:49:02.000,147,9589139,-795,0,1653612541,6289.416741219997,-1187.9173437299978,24574.146002400004 2022-05-27,00:49:03.000,147,9589171,-795,0,1653612542,6289.423477529999,-1187.903245469999,24574.173950880002 2022-05-27,00:49:04.000,147,9589165,-155,0,1653612543,6289.477368009997,-1187.8891472100004,24574.243822080003 2022-05-27,00:49:05.000,147,9589095,-795,0,1653612544,6289.477368009997,-1187.8961963399997,24574.2508092 2022-05-27,00:49:06.000,147,9589181,-795,0,1653612545,6289.436950149997,-1187.8891472100004,24574.236834960007 2022-05-27,00:49:07.000,147,9589213,45,0,1653612546,6289.315696569996,-1187.8750489500017,24574.10407968 2022-05-27,00:49:08.000,147,9589164,205,0,1653612547,6289.268542399994,-1187.8539015599963,24574.041195599995 2022-05-27,00:49:09.000,147,9589131,-795,0,1653612548,6289.376323359997,-1187.8961963399997,24574.215873600006 2022-05-27,00:49:10.000,147,9589220,-515,0,1653612549,6289.430213839994,-1187.8750489500017,24574.22286072 2022-05-27,00:49:11.000,147,9589185,-795,0,1653612550,6289.4504227699945,-1187.846852429997,24574.20189936 2022-05-27,00:49:12.000,147,9589183,1085,0,1653612551,6289.430213839994,-1187.846852429997,24574.285744800007 2022-05-27,00:49:13.000,147,9589168,-795,0,1653612552,6289.376323359997,-1187.8750489500017,24574.15298952 2022-05-27,00:49:14.000,147,9589093,805,0,1653612553,6289.423477529999,-1187.846852429997,24574.243822080003 2022-05-27,00:49:15.000,147,9589167,-795,0,1653612554,6289.410004909994,-1187.8327541699982,24574.208886479995 2022-05-27,00:49:16.000,147,9589122,-795,0,1653612555,6289.396532289997,-1187.8679998200023,24574.229847839997 2022-05-27,00:49:17.000,147,9589166,-795,0,1653612556,6289.335905499996,-1187.8398032999976,24574.111066799996 2022-05-27,00:49:18.000,147,9589188,805,0,1653612557,6289.329169189994,-1187.8398032999976,24574.159976639996 2022-05-27,00:49:19.000,147,9589160,-795,0,1653612558,6289.463895389992,-1187.8327541699982,24574.25779632001 2022-05-27,00:49:20.000,147,9589154,565,0,1653612559,6289.410004909994,-1187.846852429997,24574.264783440005 2022-05-27,00:49:21.000,147,9589195,-795,0,1653612560,6289.430213839994,-1187.8327541699982,24574.278757679996 2022-05-27,00:49:22.000,147,9589223,-795,0,1653612561,6289.349378119994,-1187.846852429997,24574.125041040003 2022-05-27,00:49:23.000,147,9589252,-795,0,1653612562,6289.342641809999,-1187.8257050399989,24574.173950880002 2022-05-27,00:49:24.000,147,9589180,-795,0,1653612563,6289.383059669999,-1187.846852429997,24574.159976639996 2022-05-27,00:49:25.000,147,9589068,-795,0,1653612564,6289.335905499996,-1187.8609506899957,24574.22286072 2022-05-27,00:49:26.000,147,9589148,-795,0,1653612565,6289.275278709996,-1187.8327541699982,24574.125041040003 2022-05-27,00:49:27.000,147,9589117,-795,0,1653612566,6289.329169189994,-1187.8327541699982,24574.159976639996 2022-05-27,00:49:28.000,147,9589141,924,0,1653612567,6289.383059669999,-1187.8398032999976,24574.243822080003 2022-05-27,00:49:29.000,147,9589188,-795,0,1653612568,6289.349378119994,-1187.8398032999976,24574.215873600006 2022-05-27,00:49:30.000,147,9589184,-795,0,1653612569,6289.3561144299965,-1187.8539015599963,24574.25779632001 2022-05-27,00:49:31.000,147,9589133,-795,0,1653612570,6289.268542399994,-1187.8327541699982,24574.208886479995 2022-05-27,00:49:32.000,147,9589184,-795,0,1653612571,6289.228124539994,-1187.846852429997,24574.10407968 2022-05-27,00:49:33.000,147,9589164,-595,0,1653612572,6289.234860849996,-1187.8327541699982,24574.08311832 2022-05-27,00:49:34.000,147,9589157,285,0,1653612573,6289.302223949999,-1187.846852429997,24574.243822080003 2022-05-27,00:49:35.000,147,9589109,-795,0,1653612574,6289.335905499996,-1187.8327541699982,24574.285744800007 2022-05-27,00:49:36.000,147,9589212,845,0,1653612575,6289.295487639996,-1187.8398032999976,24574.236834960007 2022-05-27,00:49:37.000,147,9589209,365,0,1653612576,6289.261806089999,-1187.8398032999976,24574.180937999998 2022-05-27,00:49:38.000,147,9589223,-795,0,1653612577,6289.288751329994,-1187.8609506899957,24574.229847839997 2022-05-27,00:49:39.000,147,9589128,-795,0,1653612578,6289.255069779996,-1187.8609506899957,24574.20189936 2022-05-27,00:49:40.000,147,9589193,-795,0,1653612579,6289.234860849996,-1187.8539015599963,24574.187925120008 2022-05-27,00:49:41.000,147,9589148,-795,0,1653612580,6289.248333469994,-1187.846852429997,24574.13901528001 2022-05-27,00:49:42.000,147,9589152,-795,0,1653612581,6289.228124539994,-1187.8257050399989,24574.118053920007 2022-05-27,00:49:43.000,147,9589184,-795,0,1653612582,6289.2415971599985,-1187.8609506899957,24574.146002400004 2022-05-27,00:49:44.000,147,9589125,805,0,1653612583,6289.295487639996,-1187.8609506899957,24574.243822080003 2022-05-27,00:49:45.000,147,9589146,-795,0,1653612584,6289.308960259994,-1187.8539015599963,24574.236834960007 2022-05-27,00:49:46.000,147,9589192,-155,0,1653612585,6289.261806089999,-1187.8327541699982,24574.285744800007 2022-05-27,00:49:47.000,147,9589172,-795,0,1653612586,6289.180970369998,-1187.8750489500017,24574.13202816 2022-05-27,00:49:48.000,147,9589168,-795,0,1653612587,6289.2079156099935,-1187.846852429997,24574.166963760006 2022-05-27,00:49:49.000,147,9589163,-795,0,1653612588,6289.228124539994,-1187.8609506899957,24574.215873600006 2022-05-27,00:49:50.000,147,9589132,845,0,1653612589,6289.248333469994,-1187.8539015599963,24574.229847839997 2022-05-27,00:49:51.000,147,9589108,645,0,1653612590,6289.268542399994,-1187.8539015599963,24574.278757679996 2022-05-27,00:49:52.000,147,9589157,-795,0,1653612591,6289.234860849996,-1187.8679998200023,24574.285744800007 2022-05-27,00:49:53.000,147,9589197,-795,0,1653612592,6289.167497749993,-1187.8257050399989,24574.15298952 2022-05-27,00:49:54.000,147,9589126,-795,0,1653612593,6289.221388229998,-1187.8539015599963,24574.278757679996 2022-05-27,00:49:55.000,147,9589202,-795,0,1653612594,6289.221388229998,-1187.8609506899957,24574.187925120008 2022-05-27,00:49:56.000,147,9589179,-795,0,1653612595,6289.228124539994,-1187.8679998200023,24574.194912240004 2022-05-27,00:49:57.000,147,9589140,765,0,1653612596,6289.160761439998,-1187.8609506899957,24574.111066799996 2022-05-27,00:49:58.000,147,9589118,525,0,1653612597,6289.160761439998,-1187.8609506899957,24574.10407968 2022-05-27,00:49:59.000,147,9589095,-795,0,1653612598,6289.268542399994,-1187.8398032999976,24574.215873600006 2022-05-27,00:50:00.000,147,9589160,-795,0,1653612599,6289.282015019999,-1187.8679998200023,24574.243822080003 2022-05-27,00:50:01.000,147,9589194,-795,0,1653612600,6289.268542399994,-1187.8750489500017,24574.229847839997 2022-05-27,00:50:02.000,147,9589161,-795,0,1653612601,6289.180970369998,-1187.882098080001,24574.118053920007 2022-05-27,00:50:03.000,147,9589183,-795,0,1653612602,6289.214651919996,-1187.8750489500017,24574.15298952 2022-05-27,00:50:04.000,147,9589185,-755,0,1653612603,6289.234860849996,-1187.882098080001,24574.187925120008 2022-05-27,00:50:05.000,147,9589213,-795,0,1653612604,6289.221388229998,-1187.882098080001,24574.173950880002 2022-05-27,00:50:06.000,147,9589152,-795,0,1653612605,6289.194442989996,-1187.8679998200023,24574.13901528001 2022-05-27,00:50:07.000,147,9589209,-795,0,1653612606,6289.228124539994,-1187.8679998200023,24574.215873600006 2022-05-27,00:50:08.000,147,9589297,325,0,1653612607,6289.228124539994,-1187.8609506899957,24574.25779632001 2022-05-27,00:50:09.000,147,9589192,-795,0,1653612608,6289.167497749993,-1187.8398032999976,24574.180937999998 2022-05-27,00:50:10.000,147,9589233,-795,0,1653612609,6289.261806089999,-1187.8398032999976,24574.187925120008 2022-05-27,00:50:11.000,147,9589188,-795,0,1653612610,6289.228124539994,-1187.8327541699982,24574.215873600006 2022-05-27,00:50:12.000,147,9589180,-195,0,1653612611,6289.194442989996,-1187.8327541699982,24574.13202816 2022-05-27,00:50:13.000,147,9589121,-795,0,1653612612,6289.187706679993,-1187.8186559099995,24574.15298952 2022-05-27,00:50:14.000,147,9589115,-795,0,1653612613,6289.268542399994,-1187.8327541699982,24574.229847839997 2022-05-27,00:50:15.000,147,9589062,-795,0,1653612614,6289.275278709996,-1187.8257050399989,24574.3206804 2022-05-27,00:50:16.000,147,9589171,-795,0,1653612615,6289.234860849996,-1187.8327541699982,24574.292731920003 2022-05-27,00:50:17.000,147,9589171,124,0,1653612616,6289.174234059996,-1187.8186559099995,24574.215873600006 2022-05-27,00:50:18.000,147,9589177,-795,0,1653612617,6289.2415971599985,-1187.8186559099995,24574.25779632001 2022-05-27,00:50:19.000,147,9589166,605,0,1653612618,6289.221388229998,-1187.8186559099995,24574.187925120008 2022-05-27,00:50:20.000,147,9589189,-795,0,1653612619,6289.201179299998,-1187.8398032999976,24574.236834960007 2022-05-27,00:50:21.000,147,9589121,-795,0,1653612620,6289.2079156099935,-1187.8186559099995,24574.208886479995 2022-05-27,00:50:22.000,147,9589160,-795,0,1653612621,6289.174234059996,-1187.7975085200014,24574.159976639996 2022-05-27,00:50:23.000,147,9589136,-475,0,1653612622,6289.214651919996,-1187.8116067800001,24574.194912240004 2022-05-27,00:50:24.000,147,9589114,-795,0,1653612623,6289.255069779996,-1187.8045576500008,24574.264783440005 2022-05-27,00:50:25.000,147,9589173,-155,0,1653612624,6289.282015019999,-1187.8186559099995,24574.3206804 2022-05-27,00:50:26.000,147,9589110,845,0,1653612625,6289.255069779996,-1187.7834102599954,24574.264783440005 2022-05-27,00:50:27.000,147,9589125,685,0,1653612626,6289.154025129996,-1187.776361129996,24574.13901528001 2022-05-27,00:50:28.000,147,9589109,924,0,1653612627,6289.180970369998,-1187.790459390002,24574.180937999998 2022-05-27,00:50:29.000,147,9589143,-795,0,1653612628,6289.194442989996,-1187.7834102599954,24574.173950880002 2022-05-27,00:50:30.000,147,9589162,-795,0,1653612629,6289.201179299998,-1187.8186559099995,24574.2508092 2022-05-27,00:50:31.000,147,9589163,645,0,1653612630,6289.234860849996,-1187.8045576500008,24574.229847839997 2022-05-27,00:50:32.000,147,9589208,-795,0,1653612631,6289.234860849996,-1187.790459390002,24574.27177056 2022-05-27,00:50:33.000,147,9589116,605,0,1653612632,6289.187706679993,-1187.8045576500008,24574.187925120008 2022-05-27,00:50:34.000,147,9589193,-795,0,1653612633,6289.2079156099935,-1187.8186559099995,24574.22286072 2022-05-27,00:50:35.000,147,9589181,325,0,1653612634,6289.160761439998,-1187.8045576500008,24574.22286072 2022-05-27,00:50:36.000,147,9589213,-795,0,1653612635,6289.187706679993,-1187.790459390002,24574.208886479995 2022-05-27,00:50:37.000,147,9589073,-795,0,1653612636,6289.100134649998,-1187.8186559099995,24574.15298952 2022-05-27,00:50:38.000,147,9589180,-795,0,1653612637,6289.133816199996,-1187.7834102599954,24574.180937999998 2022-05-27,00:50:39.000,147,9589213,-795,0,1653612638,6289.2415971599985,-1187.776361129996,24574.292731920003 2022-05-27,00:50:40.000,147,9589136,-795,0,1653612639,6289.228124539994,-1187.790459390002,24574.29971904 2022-05-27,00:50:41.000,147,9589191,-795,0,1653612640,6289.2079156099935,-1187.790459390002,24574.27177056 2022-05-27,00:50:42.000,147,9589197,-795,0,1653612641,6289.120343579998,-1187.7834102599954,24574.187925120008 2022-05-27,00:50:43.000,147,9589141,-795,0,1653612642,6289.167497749993,-1187.8045576500008,24574.215873600006 2022-05-27,00:50:44.000,147,9589125,-795,0,1653612643,6289.180970369998,-1187.790459390002,24574.264783440005 2022-05-27,00:50:45.000,147,9589158,-795,0,1653612644,6289.160761439998,-1187.7622628699974,24574.25779632001 2022-05-27,00:50:46.000,147,9589113,-795,0,1653612645,6289.147288819993,-1187.8045576500008,24574.194912240004 2022-05-27,00:50:47.000,147,9589179,-795,0,1653612646,6289.133816199996,-1187.755213739998,24574.264783440005 2022-05-27,00:50:48.000,147,9589200,5,0,1653612647,6289.180970369998,-1187.7693119999967,24574.285744800007 2022-05-27,00:50:49.000,147,9589094,-195,0,1653612648,6289.180970369998,-1187.7834102599954,24574.292731920003 2022-05-27,00:50:50.000,147,9589162,885,0,1653612649,6289.201179299998,-1187.776361129996,24574.2508092 2022-05-27,00:50:51.000,147,9589153,-795,0,1653612650,6289.127079889993,-1187.7622628699974,24574.2508092 2022-05-27,00:50:52.000,147,9589128,1045,0,1653612651,6289.0933983399955,-1187.7834102599954,24574.15298952 2022-05-27,00:50:53.000,147,9589165,124,0,1653612652,6289.059716789998,-1187.7975085200014,24574.187925120008 2022-05-27,00:50:54.000,147,9589176,-795,0,1653612653,6289.133816199996,-1187.790459390002,24574.27177056 2022-05-27,00:50:55.000,147,9589103,-635,0,1653612654,6289.160761439998,-1187.7693119999967,24574.285744800007 2022-05-27,00:50:56.000,147,9589120,-795,0,1653612655,6289.154025129996,-1187.7834102599954,24574.292731920003 2022-05-27,00:50:57.000,147,9589154,-434,0,1653612656,6289.113607269996,-1187.7834102599954,24574.208886479995 2022-05-27,00:50:58.000,147,9589228,765,0,1653612657,6289.133816199996,-1187.7834102599954,24574.3206804 2022-05-27,00:50:59.000,147,9589165,765,0,1653612658,6289.127079889993,-1187.7975085200014,24574.27177056 2022-05-27,00:51:00.000,147,9589149,-795,0,1653612659,6289.133816199996,-1187.790459390002,24574.278757679996 2022-05-27,00:51:01.000,147,9589186,-795,0,1653612660,6289.127079889993,-1187.790459390002,24574.29971904 2022-05-27,00:51:02.000,147,9589198,565,0,1653612661,6289.052980479995,-1187.7693119999967,24574.194912240004 2022-05-27,00:51:03.000,147,9589106,445,0,1653612662,6289.086662029993,-1187.776361129996,24574.278757679996 2022-05-27,00:51:04.000,147,9589171,485,0,1653612663,6289.120343579998,-1187.790459390002,24574.362603120004 2022-05-27,00:51:05.000,147,9589188,-74,0,1653612664,6289.147288819993,-1187.7834102599954,24574.3206804 2022-05-27,00:51:06.000,147,9589166,325,0,1653612665,6289.133816199996,-1187.7622628699974,24574.334654640006 2022-05-27,00:51:07.000,147,9589129,-595,0,1653612666,6289.039507859998,-1187.7622628699974,24574.180937999998 2022-05-27,00:51:08.000,147,9589198,805,0,1653612667,6289.046244169993,-1187.790459390002,24574.187925120008 2022-05-27,00:51:09.000,147,9589187,-795,0,1653612668,6289.0933983399955,-1187.755213739998,24574.236834960007 2022-05-27,00:51:10.000,147,9589193,-795,0,1653612669,6288.978881069997,-1187.7622628699974,24574.173950880002 2022-05-27,00:51:11.000,147,9589099,-795,0,1653612670,6289.140552509998,-1187.776361129996,24574.29971904 2022-05-27,00:51:12.000,147,9589112,-395,0,1653612671,6289.106870959993,-1187.7693119999967,24574.3206804 2022-05-27,00:51:13.000,147,9589105,-795,0,1653612672,6289.073189409995,-1187.776361129996,24574.243822080003 2022-05-27,00:51:14.000,147,9589142,765,0,1653612673,6289.113607269996,-1187.7834102599954,24574.29971904 2022-05-27,00:51:15.000,147,9589131,-795,0,1653612674,6289.0933983399955,-1187.7834102599954,24574.2508092 2022-05-27,00:51:16.000,147,9589160,-795,0,1653612675,6289.046244169993,-1187.7693119999967,24574.243822080003 2022-05-27,00:51:17.000,147,9589201,924,0,1653612676,6289.039507859998,-1187.7834102599954,24574.22286072 2022-05-27,00:51:18.000,147,9589114,845,0,1653612677,6289.019298929998,-1187.755213739998,24574.187925120008 2022-05-27,00:51:19.000,147,9589108,-795,0,1653612678,6289.106870959993,-1187.7481646099986,24574.3206804 2022-05-27,00:51:20.000,147,9589188,765,0,1653612679,6289.113607269996,-1187.755213739998,24574.3206804 2022-05-27,00:51:21.000,147,9589162,685,0,1653612680,6289.100134649998,-1187.755213739998,24574.327667519996 2022-05-27,00:51:22.000,147,9589133,-795,0,1653612681,6289.012562619995,-1187.7622628699974,24574.215873600006 2022-05-27,00:51:23.000,147,9589097,-795,0,1653612682,6289.032771549995,-1187.7481646099986,24574.264783440005 2022-05-27,00:51:24.000,147,9589162,165,0,1653612683,6289.012562619995,-1187.73406635,24574.313693280004 2022-05-27,00:51:25.000,147,9589167,-475,0,1653612684,6288.992353689995,-1187.7411154799993,24574.278757679996 2022-05-27,00:51:26.000,147,9589152,-795,0,1653612685,6288.9654084499925,-1187.7129189600018,24574.236834960007 2022-05-27,00:51:27.000,147,9589143,-795,0,1653612686,6288.9990899999975,-1187.7129189600018,24574.264783440005 2022-05-27,00:51:28.000,147,9589157,-274,0,1653612687,6289.052980479995,-1187.73406635,24574.362603120004 2022-05-27,00:51:29.000,147,9589166,-795,0,1653612688,6289.079925719998,-1187.7411154799993,24574.29971904 2022-05-27,00:51:30.000,147,9589120,-795,0,1653612689,6289.026035239993,-1187.7129189600018,24574.278757679996 2022-05-27,00:51:31.000,147,9589112,-795,0,1653612690,6288.985617379993,-1187.7058698299952,24574.243822080003 2022-05-27,00:51:32.000,147,9589182,-795,0,1653612691,6288.924990589992,-1187.7199680900012,24574.159976639996 2022-05-27,00:51:33.000,147,9589161,-795,0,1653612692,6288.931726899995,-1187.73406635,24574.166963760006 2022-05-27,00:51:34.000,147,9589216,1085,0,1653612693,6288.992353689995,-1187.73406635,24574.285744800007 2022-05-27,00:51:35.000,147,9589247,-795,0,1653612694,6289.019298929998,-1187.7270172200006,24574.3206804 2022-05-27,00:51:36.000,147,9589177,-114,0,1653612695,6289.032771549995,-1187.7199680900012,24574.327667519996 2022-05-27,00:51:37.000,147,9589140,924,0,1653612696,6288.992353689995,-1187.7270172200006,24574.243822080003 2022-05-27,00:51:38.000,147,9589176,-755,0,1653612697,6289.026035239993,-1187.6988206999958,24574.264783440005 2022-05-27,00:51:39.000,147,9589161,765,0,1653612698,6288.978881069997,-1187.7270172200006,24574.2508092 2022-05-27,00:51:40.000,147,9589158,-795,0,1653612699,6288.992353689995,-1187.7199680900012,24574.20189936 2022-05-27,00:51:41.000,147,9589133,-675,0,1653612700,6288.972144759995,-1187.73406635,24574.243822080003 2022-05-27,00:51:42.000,147,9589148,-795,0,1653612701,6288.9654084499925,-1187.7058698299952,24574.180937999998 2022-05-27,00:51:43.000,147,9589143,-795,0,1653612702,6288.992353689995,-1187.7129189600018,24574.166963760006 2022-05-27,00:51:44.000,147,9589210,124,0,1653612703,6289.046244169993,-1187.7058698299952,24574.3206804 2022-05-27,00:51:45.000,147,9589209,725,0,1653612704,6289.026035239993,-1187.6917715699965,24574.236834960007 2022-05-27,00:51:46.000,147,9589208,-795,0,1653612705,6289.019298929998,-1187.6988206999958,24574.30670616001 2022-05-27,00:51:47.000,147,9589138,-795,0,1653612706,6288.924990589992,-1187.6988206999958,24574.173950880002 2022-05-27,00:51:48.000,147,9589188,245,0,1653612707,6288.931726899995,-1187.6917715699965,24574.187925120008 2022-05-27,00:51:49.000,147,9589140,-795,0,1653612708,6288.972144759995,-1187.7199680900012,24574.236834960007 2022-05-27,00:51:50.000,147,9589161,325,0,1653612709,6288.985617379993,-1187.6917715699965,24574.285744800007 2022-05-27,00:51:51.000,147,9589171,-795,0,1653612710,6289.012562619995,-1187.6988206999958,24574.292731920003 2022-05-27,00:51:52.000,147,9589200,165,0,1653612711,6288.985617379993,-1187.6706241799984,24574.278757679996 2022-05-27,00:51:53.000,147,9589207,-795,0,1653612712,6288.938463209997,-1187.6847224399971,24574.2508092 2022-05-27,00:51:54.000,147,9589263,-235,0,1653612713,6288.978881069997,-1187.7058698299952,24574.278757679996 2022-05-27,00:51:55.000,147,9589172,-795,0,1653612714,6288.924990589992,-1187.6776733099978,24574.243822080003 2022-05-27,00:51:56.000,147,9589074,-795,0,1653612715,6288.9451995199925,-1187.663575049999,24574.236834960007 2022-05-27,00:51:57.000,147,9589190,-795,0,1653612716,6288.898045349997,-1187.663575049999,24574.159976639996 2022-05-27,00:51:58.000,147,9589168,-795,0,1653612717,6288.911517969995,-1187.6706241799984,24574.166963760006 2022-05-27,00:51:59.000,147,9589201,-795,0,1653612718,6288.972144759995,-1187.6776733099978,24574.2508092 2022-05-27,00:52:00.000,147,9589120,5,0,1653612719,6288.978881069997,-1187.6706241799984,24574.278757679996 2022-05-27,00:52:01.000,147,9589191,-35,0,1653612720,6288.9654084499925,-1187.663575049999,24574.25779632001 2022-05-27,00:52:02.000,147,9589225,845,0,1653612721,6288.877836419997,-1187.6988206999958,24574.159976639996 2022-05-27,00:52:03.000,147,9589143,-795,0,1653612722,6288.931726899995,-1187.6706241799984,24574.20189936 2022-05-27,00:52:04.000,147,9589155,-795,0,1653612723,6288.918254279997,-1187.663575049999,24574.208886479995 2022-05-27,00:52:05.000,147,9589133,-795,0,1653612724,6288.918254279997,-1187.6565259199997,24574.236834960007 2022-05-27,00:52:06.000,147,9589160,-795,0,1653612725,6288.857627489997,-1187.663575049999,24574.15298952 2022-05-27,00:52:07.000,147,9589173,-515,0,1653612726,6288.918254279997,-1187.6706241799984,24574.194912240004 2022-05-27,00:52:08.000,147,9589224,-795,0,1653612727,6288.978881069997,-1187.6494767900003,24574.2508092 2022-05-27,00:52:09.000,147,9589124,-795,0,1653612728,6288.985617379993,-1187.6565259199997,24574.243822080003 2022-05-27,00:52:10.000,147,9589167,-434,0,1653612729,6288.958672139997,-1187.6353785300016,24574.243822080003 2022-05-27,00:52:11.000,147,9589154,-795,0,1653612730,6288.844154869992,-1187.6565259199997,24574.13901528001 2022-05-27,00:52:12.000,147,9589152,-35,0,1653612731,6288.884572729992,-1187.6283294000023,24574.10407968 2022-05-27,00:52:13.000,147,9589112,-795,0,1653612732,6288.857627489997,-1187.642427660001,24574.146002400004 2022-05-27,00:52:14.000,147,9589205,-795,0,1653612733,6288.924990589992,-1187.642427660001,24574.215873600006 2022-05-27,00:52:15.000,147,9589169,-274,0,1653612734,6288.985617379993,-1187.6283294000023,24574.25779632001 2022-05-27,00:52:16.000,147,9589190,-795,0,1653612735,6288.9990899999975,-1187.6494767900003,24574.208886479995 2022-05-27,00:52:17.000,147,9589129,-274,0,1653612736,6288.938463209997,-1187.6283294000023,24574.13901528001 2022-05-27,00:52:18.000,147,9589125,-795,0,1653612737,6288.951935829995,-1187.6353785300016,24574.15298952 2022-05-27,00:52:19.000,147,9589150,285,0,1653612738,6288.924990589992,-1187.6142311399963,24574.173950880002 2022-05-27,00:52:20.000,147,9589144,-515,0,1653612739,6288.904781659992,-1187.6212802699956,24574.159976639996 2022-05-27,00:52:21.000,147,9589161,-515,0,1653612740,6288.938463209997,-1187.6212802699956,24574.125041040003 2022-05-27,00:52:22.000,147,9589128,-795,0,1653612741,6288.904781659992,-1187.6212802699956,24574.076131200003 2022-05-27,00:52:23.000,147,9589176,-195,0,1653612742,6288.9451995199925,-1187.6283294000023,24574.166963760006 2022-05-27,00:52:24.000,147,9589129,-555,0,1653612743,6288.9990899999975,-1187.6212802699956,24574.173950880002 2022-05-27,00:52:25.000,147,9589168,525,0,1653612744,6288.972144759995,-1187.5930837499982,24574.194912240004 2022-05-27,00:52:26.000,147,9589185,-795,0,1653612745,6288.958672139997,-1187.6142311399963,24574.180937999998 2022-05-27,00:52:27.000,147,9589106,645,0,1653612746,6288.857627489997,-1187.6212802699956,24573.98529864 2022-05-27,00:52:28.000,147,9589196,-795,0,1653612747,6288.898045349997,-1187.6142311399963,24574.027221360004 2022-05-27,00:52:29.000,147,9589095,-795,0,1653612748,6288.938463209997,-1187.6001328799975,24574.159976639996 2022-05-27,00:52:30.000,147,9589118,-795,0,1653612749,6288.931726899995,-1187.5789854899995,24574.146002400004 2022-05-27,00:52:31.000,147,9589159,-795,0,1653612750,6288.972144759995,-1187.5789854899995,24574.2508092 2022-05-27,00:52:32.000,147,9589177,-155,0,1653612751,6288.972144759995,-1187.57193636,24574.208886479995 2022-05-27,00:52:33.000,147,9589225,-795,0,1653612752,6288.924990589992,-1187.5930837499982,24574.13901528001 2022-05-27,00:52:34.000,147,9589155,-795,0,1653612753,6288.978881069997,-1187.57193636,24574.187925120008 2022-05-27,00:52:35.000,147,9589148,-795,0,1653612754,6288.938463209997,-1187.550788970002,24574.173950880002 2022-05-27,00:52:36.000,147,9589120,-795,0,1653612755,6288.9451995199925,-1187.5225924499973,24574.146002400004 2022-05-27,00:52:37.000,147,9589166,-635,0,1653612756,6288.924990589992,-1187.5296415799967,24574.20189936 2022-05-27,00:52:38.000,147,9589168,-795,0,1653612757,6288.924990589992,-1187.5225924499973,24574.097092560005 2022-05-27,00:52:39.000,147,9589165,-795,0,1653612758,6288.958672139997,-1187.5225924499973,24574.125041040003 2022-05-27,00:52:40.000,147,9589150,645,0,1653612759,6289.026035239993,-1187.5296415799967,24574.208886479995 2022-05-27,00:52:41.000,147,9589163,-795,0,1653612760,6289.019298929998,-1187.4873468000005,24574.173950880002 2022-05-27,00:52:42.000,147,9589136,-795,0,1653612761,6288.9654084499925,-1187.4873468000005,24574.09010544001 2022-05-27,00:52:43.000,147,9589289,-155,0,1653612762,6288.972144759995,-1187.4873468000005,24574.13202816 2022-05-27,00:52:44.000,147,9589102,-795,0,1653612763,6288.978881069997,-1187.4802976700012,24574.125041040003 2022-05-27,00:52:45.000,147,9589178,845,0,1653612764,6288.985617379993,-1187.4591502799958,24574.146002400004 2022-05-27,00:52:46.000,147,9589134,-795,0,1653612765,6288.972144759995,-1187.4873468000005,24574.09010544001 2022-05-27,00:52:47.000,147,9589122,325,0,1653612766,6288.985617379993,-1187.4521011499965,24574.09010544001 2022-05-27,00:52:48.000,147,9589194,-795,0,1653612767,6289.032771549995,-1187.4521011499965,24574.25779632001 2022-05-27,00:52:49.000,147,9589157,445,0,1653612768,6289.073189409995,-1187.4661994099952,24574.208886479995 2022-05-27,00:52:50.000,147,9589132,-795,0,1653612769,6289.026035239993,-1187.4521011499965,24574.20189936 2022-05-27,00:52:51.000,147,9589176,-795,0,1653612770,6289.005826309993,-1187.445052019997,24574.166963760006 2022-05-27,00:52:52.000,147,9589176,-795,0,1653612771,6288.951935829995,-1187.445052019997,24574.10407968 2022-05-27,00:52:53.000,147,9589133,-795,0,1653612772,6288.9451995199925,-1187.445052019997,24574.08311832 2022-05-27,00:52:54.000,147,9589106,-795,0,1653612773,6289.026035239993,-1187.4380028899977,24574.215873600006 2022-05-27,00:52:55.000,147,9589154,1045,0,1653612774,6289.039507859998,-1187.4309537599984,24574.194912240004 2022-05-27,00:52:56.000,147,9589151,-795,0,1653612775,6289.012562619995,-1187.4098063700003,24574.20189936 2022-05-27,00:52:57.000,147,9589089,-675,0,1653612776,6288.9654084499925,-1187.423904629999,24574.118053920007 2022-05-27,00:52:58.000,147,9589160,-795,0,1653612777,6288.978881069997,-1187.423904629999,24574.187925120008 2022-05-27,00:52:59.000,147,9589131,-795,0,1653612778,6288.978881069997,-1187.402757240001,24574.111066799996 2022-05-27,00:53:00.000,147,9589118,-595,0,1653612779,6288.958672139997,-1187.423904629999,24574.111066799996 2022-05-27,00:53:01.000,147,9589163,-395,0,1653612780,6288.958672139997,-1187.4521011499965,24574.15298952 2022-05-27,00:53:02.000,147,9589176,-35,0,1653612781,6288.891309039995,-1187.402757240001,24574.09010544001 2022-05-27,00:53:03.000,147,9589099,-795,0,1653612782,6288.931726899995,-1187.3957081100016,24574.13202816 2022-05-27,00:53:04.000,147,9589166,-795,0,1653612783,6289.005826309993,-1187.402757240001,24574.22286072 2022-05-27,00:53:05.000,147,9589106,-795,0,1653612784,6288.9451995199925,-1187.402757240001,24574.22286072 2022-05-27,00:53:06.000,147,9589170,-795,0,1653612785,6288.958672139997,-1187.4098063700003,24574.15298952 2022-05-27,00:53:07.000,147,9589133,-795,0,1653612786,6288.864363799992,-1187.3957081100016,24574.076131200003 2022-05-27,00:53:08.000,147,9589169,-795,0,1653612787,6288.884572729992,-1187.402757240001,24574.09010544001 2022-05-27,00:53:09.000,147,9589166,-795,0,1653612788,6288.898045349997,-1187.4098063700003,24574.159976639996 2022-05-27,00:53:10.000,147,9589116,-795,0,1653612789,6288.904781659992,-1187.3957081100016,24574.125041040003 2022-05-27,00:53:11.000,147,9589116,85,0,1653612790,6288.911517969995,-1187.3957081100016,24574.215873600006 2022-05-27,00:53:12.000,147,9589175,-795,0,1653612791,6288.803737009999,-1187.4098063700003,24574.10407968 2022-05-27,00:53:13.000,147,9589115,-795,0,1653612792,6288.823945939999,-1187.3957081100016,24574.069144080007 2022-05-27,00:53:14.000,147,9589147,-795,0,1653612793,6288.891309039995,-1187.3816098499956,24574.159976639996 2022-05-27,00:53:15.000,147,9589175,-795,0,1653612794,6288.817209629997,-1187.4168554999997,24574.159976639996 2022-05-27,00:53:16.000,147,9589146,-795,0,1653612795,6288.8508911799945,-1187.423904629999,24574.10407968 2022-05-27,00:53:17.000,147,9589151,404,0,1653612796,6288.783528079999,-1187.4098063700003,24574.041195599995 2022-05-27,00:53:18.000,147,9589210,765,0,1653612797,6288.797000699997,-1187.4168554999997,24574.118053920007 2022-05-27,00:53:19.000,147,9589207,45,0,1653612798,6288.844154869992,-1187.3886589800022,24574.180937999998 2022-05-27,00:53:20.000,147,9589184,-795,0,1653612799,6288.877836419997,-1187.402757240001,24574.173950880002 2022-05-27,00:53:21.000,147,9589171,-795,0,1653612800,6288.871100109995,-1187.402757240001,24574.15298952 2022-05-27,00:53:22.000,147,9589217,-795,0,1653612801,6288.830682249994,-1187.3886589800022,24574.097092560005 2022-05-27,00:53:23.000,147,9589169,-795,0,1653612802,6288.817209629997,-1187.3886589800022,24574.118053920007 2022-05-27,00:53:24.000,147,9589159,-795,0,1653612803,6288.803737009999,-1187.3886589800022,24574.097092560005 2022-05-27,00:53:25.000,147,9589200,1005,0,1653612804,6288.797000699997,-1187.4098063700003,24574.09010544001 2022-05-27,00:53:26.000,147,9589194,-155,0,1653612805,6288.770055459994,-1187.402757240001,24574.027221360004 2022-05-27,00:53:27.000,147,9589186,725,0,1653612806,6288.817209629997,-1187.4098063700003,24574.10407968 2022-05-27,00:53:28.000,147,9589141,85,0,1653612807,6288.8508911799945,-1187.3957081100016,24574.208886479995 2022-05-27,00:53:29.000,147,9589200,-354,0,1653612808,6288.8508911799945,-1187.3886589800022,24574.13901528001 2022-05-27,00:53:30.000,147,9589220,-155,0,1653612809,6288.844154869992,-1187.3816098499956,24574.13901528001 2022-05-27,00:53:31.000,147,9589122,-795,0,1653612810,6288.797000699997,-1187.3886589800022,24574.111066799996 2022-05-27,00:53:32.000,147,9589116,-795,0,1653612811,6288.743110219999,-1187.3816098499956,24573.943375919996 2022-05-27,00:53:33.000,147,9589146,-315,0,1653612812,6288.695956049996,-1187.3886589800022,24573.957350160003 2022-05-27,00:53:34.000,147,9589099,-795,0,1653612813,6288.770055459994,-1187.3675115899969,24574.062156959997 2022-05-27,00:53:35.000,147,9589214,805,0,1653612814,6288.803737009999,-1187.3675115899969,24574.08311832 2022-05-27,00:53:36.000,147,9589153,-795,0,1653612815,6288.790264389994,-1187.3604624599975,24574.027221360004 2022-05-27,00:53:37.000,147,9589146,365,0,1653612816,6288.702692359999,-1187.3534133299981,24574.027221360004 2022-05-27,00:53:38.000,147,9589144,-555,0,1653612817,6288.776791769997,-1187.3816098499956,24574.05516984 2022-05-27,00:53:39.000,147,9589162,45,0,1653612818,6288.722901289999,-1187.3745607199962,24573.978311520004 2022-05-27,00:53:40.000,147,9589184,165,0,1653612819,6288.716164979996,-1187.33226594,24574.048182720006 2022-05-27,00:53:41.000,147,9589180,-795,0,1653612820,6288.729637599994,-1187.3393150699994,24573.999272880006 2022-05-27,00:53:42.000,147,9589131,-795,0,1653612821,6288.675747119996,-1187.33226594,24573.957350160003 2022-05-27,00:53:43.000,147,9589173,-795,0,1653612822,6288.695956049996,-1187.3463641999988,24573.950363040007 2022-05-27,00:53:44.000,147,9589134,-795,0,1653612823,6288.749846529994,-1187.3252168100007,24574.041195599995 2022-05-27,00:53:45.000,147,9589129,-795,0,1653612824,6288.7363739099965,-1187.3252168100007,24574.013247119998 2022-05-27,00:53:46.000,147,9589217,-795,0,1653612825,6288.702692359999,-1187.33226594,24574.006260000002 2022-05-27,00:53:47.000,147,9589145,-795,0,1653612826,6288.628592949994,-1187.33226594,24573.894466079997 2022-05-27,00:53:48.000,147,9589140,-555,0,1653612827,6288.621856639998,-1187.3393150699994,24573.91542744 2022-05-27,00:53:49.000,147,9589171,-795,0,1653612828,6288.675747119996,-1187.33226594,24573.999272880006 2022-05-27,00:53:50.000,147,9589249,1125,0,1653612829,6288.695956049996,-1187.3463641999988,24573.978311520004 2022-05-27,00:53:51.000,147,9589181,805,0,1653612830,6288.702692359999,-1187.3181676800014,24574.03420848 2022-05-27,00:53:52.000,147,9589167,-354,0,1653612831,6288.695956049996,-1187.33226594,24574.020234240008 2022-05-27,00:53:53.000,147,9589179,-795,0,1653612832,6288.648801879994,-1187.3252168100007,24573.978311520004 2022-05-27,00:53:54.000,147,9589204,645,0,1653612833,6288.689219739994,-1187.3393150699994,24574.013247119998 2022-05-27,00:53:55.000,147,9589191,565,0,1653612834,6288.594911399996,-1187.3040694199954,24573.999272880006 2022-05-27,00:53:56.000,147,9589201,-795,0,1653612835,6288.628592949994,-1187.311118550002,24573.992285759996 2022-05-27,00:53:57.000,147,9589130,445,0,1653612836,6288.541020919998,-1187.297020289996,24573.901453200007 2022-05-27,00:53:58.000,147,9589203,-795,0,1653612837,6288.561229849998,-1187.2899711599966,24573.9363888 2022-05-27,00:53:59.000,147,9589151,-195,0,1653612838,6288.648801879994,-1187.311118550002,24574.027221360004 2022-05-27,00:54:00.000,147,9589204,885,0,1653612839,6288.669010809994,-1187.297020289996,24574.03420848 2022-05-27,00:54:01.000,147,9589207,-795,0,1653612840,6288.648801879994,-1187.3040694199954,24574.020234240008 2022-05-27,00:54:02.000,147,9589228,-795,0,1653612841,6288.561229849998,-1187.2829220299973,24573.943375919996 2022-05-27,00:54:03.000,147,9589225,924,0,1653612842,6288.567966159993,-1187.275872899998,24573.929401680005 2022-05-27,00:54:04.000,147,9589140,-515,0,1653612843,6288.574702469996,-1187.2829220299973,24573.943375919996 2022-05-27,00:54:05.000,147,9589149,-795,0,1653612844,6288.574702469996,-1187.275872899998,24573.978311520004 2022-05-27,00:54:06.000,147,9589177,-395,0,1653612845,6288.520811989998,-1187.2688237699986,24573.824594879996 2022-05-27,00:54:07.000,147,9589232,-795,0,1653612846,6288.541020919998,-1187.275872899998,24573.880491840006 2022-05-27,00:54:08.000,147,9589176,-795,0,1653612847,6288.594911399996,-1187.2476763800005,24573.97132440001 2022-05-27,00:54:09.000,147,9589134,565,0,1653612848,6288.561229849998,-1187.2476763800005,24573.999272880006 2022-05-27,00:54:10.000,147,9589185,845,0,1653612849,6288.567966159993,-1187.275872899998,24573.950363040007 2022-05-27,00:54:11.000,147,9589186,-795,0,1653612850,6288.527548299993,-1187.275872899998,24573.880491840006 2022-05-27,00:54:12.000,147,9589187,-795,0,1653612851,6288.446712579993,-1187.2547255099998,24573.80363352001 2022-05-27,00:54:13.000,147,9589178,-795,0,1653612852,6288.352404239995,-1187.2194798599958,24573.740749440003 2022-05-27,00:54:14.000,147,9589195,-795,0,1653612854,6288.4938667499955,-1187.2265289899951,24573.8665176 2022-05-27,00:54:15.000,147,9589165,-795,0,1653612854,6288.561229849998,-1187.2476763800005,24573.9363888 2022-05-27,00:54:16.000,147,9589166,-795,0,1653612855,6288.520811989998,-1187.205381599997,24573.908440320003 2022-05-27,00:54:17.000,147,9589194,325,0,1653612856,6288.466921509993,-1187.205381599997,24573.873504719995 2022-05-27,00:54:18.000,147,9589155,-795,0,1653612857,6288.541020919998,-1187.205381599997,24573.92241456001 2022-05-27,00:54:19.000,147,9589189,-795,0,1653612858,6288.487130439993,-1187.2194798599958,24573.880491840006 2022-05-27,00:54:20.000,147,9589152,-354,0,1653612859,6288.473657819995,-1187.2265289899951,24573.88747896 2022-05-27,00:54:21.000,147,9589167,965,0,1653612860,6288.460185199998,-1187.2124307299964,24573.8665176 2022-05-27,00:54:22.000,147,9589199,-795,0,1653612861,6288.406294719993,-1187.205381599997,24573.8665176 2022-05-27,00:54:23.000,147,9589096,-795,0,1653612862,6288.419767339998,-1187.205381599997,24573.810620640004 2022-05-27,00:54:24.000,147,9589131,-795,0,1653612863,6288.500603059998,-1187.205381599997,24573.929401680005 2022-05-27,00:54:25.000,147,9589113,-795,0,1653612864,6288.487130439993,-1187.1912833399983,24573.92241456001 2022-05-27,00:54:26.000,147,9589196,924,0,1653612865,6288.460185199998,-1187.184234209999,24573.908440320003 2022-05-27,00:54:27.000,147,9589102,-635,0,1653612866,6288.3793494799975,-1187.1912833399983,24573.726775199997 2022-05-27,00:54:28.000,147,9589126,605,0,1653612867,6288.392822099995,-1187.1983324699977,24573.782672160007 2022-05-27,00:54:29.000,147,9589126,965,0,1653612868,6288.426503649993,-1187.184234209999,24573.824594879996 2022-05-27,00:54:30.000,147,9589099,685,0,1653612869,6288.460185199998,-1187.1912833399983,24573.88747896 2022-05-27,00:54:31.000,147,9589142,1285,0,1653612870,6288.439976269998,-1187.1912833399983,24573.901453200007 2022-05-27,00:54:32.000,147,9589165,-795,0,1653612871,6288.466921509993,-1187.184234209999,24573.901453200007 2022-05-27,00:54:33.000,147,9589146,-795,0,1653612872,6288.406294719993,-1187.1771850799996,24573.761710800005 2022-05-27,00:54:34.000,147,9589152,-795,0,1653612873,6288.426503649993,-1187.163086820001,24573.873504719995 2022-05-27,00:54:35.000,147,9589131,-795,0,1653612874,6288.419767339998,-1187.163086820001,24573.80363352001 2022-05-27,00:54:36.000,147,9589130,-795,0,1653612875,6288.419767339998,-1187.163086820001,24573.81760776 2022-05-27,00:54:37.000,147,9589160,1245,0,1653612876,6288.3456679299925,-1187.1489885600022,24573.7966464 2022-05-27,00:54:38.000,147,9589169,-795,0,1653612877,6288.359140549997,-1187.163086820001,24573.761710800005 2022-05-27,00:54:39.000,147,9589127,-795,0,1653612878,6288.433239959995,-1187.184234209999,24573.91542744 2022-05-27,00:54:40.000,147,9589169,-555,0,1653612879,6288.446712579993,-1187.1489885600022,24573.845556239998 2022-05-27,00:54:41.000,147,9589130,-155,0,1653612880,6288.433239959995,-1187.1419394299955,24573.8665176 2022-05-27,00:54:42.000,147,9589166,1125,0,1653612881,6288.386085789993,-1187.1278411699968,24573.71978808 2022-05-27,00:54:43.000,147,9589143,-795,0,1653612882,6288.399558409998,-1187.1489885600022,24573.75472368001 2022-05-27,00:54:44.000,147,9589086,685,0,1653612883,6288.3793494799975,-1187.1701359500003,24573.80363352001 2022-05-27,00:54:45.000,147,9589191,565,0,1653612884,6288.3456679299925,-1187.1560376900015,24573.761710800005 2022-05-27,00:54:46.000,147,9589127,-795,0,1653612885,6288.359140549997,-1187.1207920399975,24573.733762320007 2022-05-27,00:54:47.000,147,9589144,-795,0,1653612886,6288.3456679299925,-1187.113742909998,24573.789659280003 2022-05-27,00:54:48.000,147,9589177,-354,0,1653612887,6288.3793494799975,-1187.113742909998,24573.8665176 2022-05-27,00:54:49.000,147,9589180,-795,0,1653612888,6288.372613169995,-1187.1207920399975,24573.845556239998 2022-05-27,00:54:50.000,147,9589197,-795,0,1653612889,6288.338931619997,-1187.1207920399975,24573.81760776 2022-05-27,00:54:51.000,147,9589206,-795,0,1653612890,6288.311986379995,-1187.1207920399975,24573.782672160007 2022-05-27,00:54:52.000,147,9589217,-795,0,1653612891,6288.2311506599945,-1187.1066937799987,24573.691839600004 2022-05-27,00:54:53.000,147,9589153,-795,0,1653612892,6288.210941729994,-1187.1278411699968,24573.684852480008 2022-05-27,00:54:54.000,147,9589189,-155,0,1653612893,6288.325458999992,-1187.1066937799987,24573.7966464 2022-05-27,00:54:55.000,147,9589138,525,0,1653612894,6288.325458999992,-1187.071448130002,24573.810620640004 2022-05-27,00:54:56.000,147,9589174,-795,0,1653612895,6288.305250069992,-1187.1066937799987,24573.782672160007 2022-05-27,00:54:57.000,147,9589175,-795,0,1653612896,6288.2513595899945,-1187.1278411699968,24573.69882672 2022-05-27,00:54:58.000,147,9589173,-715,0,1653612897,6288.285041139992,-1187.09259552,24573.726775199997 2022-05-27,00:54:59.000,147,9589167,-235,0,1653612898,6288.237886969997,-1187.1066937799987,24573.691839600004 2022-05-27,00:55:00.000,147,9589174,-795,0,1653612899,6288.258095899997,-1187.09259552,24573.663891120006 2022-05-27,00:55:01.000,147,9589133,-795,0,1653612900,6288.237886969997,-1187.113742909998,24573.705813839995 2022-05-27,00:55:02.000,147,9589161,924,0,1653612901,6288.210941729994,-1187.0855463900007,24573.642929760004 2022-05-27,00:55:03.000,147,9589178,-795,0,1653612902,6288.217678039997,-1187.0996446499994,24573.58703280001 2022-05-27,00:55:04.000,147,9589138,-35,0,1653612903,6288.291777449995,-1187.0855463900007,24573.670878240002 2022-05-27,00:55:05.000,147,9589160,-114,0,1653612904,6288.278304829997,-1187.09259552,24573.670878240002 2022-05-27,00:55:06.000,147,9589179,-795,0,1653612905,6288.224414349999,-1187.0855463900007,24573.573058560003 2022-05-27,00:55:07.000,147,9589107,-795,0,1653612906,6288.244623279992,-1187.0996446499994,24573.573058560003 2022-05-27,00:55:08.000,147,9589173,-795,0,1653612907,6288.258095899997,-1187.0784972600013,24573.594019920005 2022-05-27,00:55:09.000,147,9589185,-235,0,1653612908,6288.170523869994,-1187.0784972600013,24573.489213119996 2022-05-27,00:55:10.000,147,9589197,445,0,1653612909,6288.264832209992,-1187.0784972600013,24573.614981280007 2022-05-27,00:55:11.000,147,9589128,-795,0,1653612910,6288.278304829997,-1187.0996446499994,24573.663891120006 2022-05-27,00:55:12.000,147,9589147,-795,0,1653612911,6288.264832209992,-1187.0784972600013,24573.607994159996 2022-05-27,00:55:13.000,147,9589187,-795,0,1653612912,6288.264832209992,-1187.0784972600013,24573.594019920005 2022-05-27,00:55:14.000,147,9589221,-795,0,1653612913,6288.076215529996,-1187.0855463900007,24573.38440632 2022-05-27,00:55:15.000,147,9589143,-795,0,1653612914,6288.143578629999,-1187.0643989999953,24573.405367680003 2022-05-27,00:55:16.000,147,9589159,605,0,1653612915,6288.204205419999,-1187.0855463900007,24573.503187360002 2022-05-27,00:55:17.000,147,9589111,-434,0,1653612916,6288.204205419999,-1187.0855463900007,24573.545110080006 2022-05-27,00:55:18.000,147,9589095,965,0,1653612917,6288.183996489999,-1187.1066937799987,24573.46825176001 2022-05-27,00:55:19.000,147,9589141,205,0,1653612918,6288.224414349999,-1187.0855463900007,24573.46825176001 2022-05-27,00:55:20.000,147,9589136,-475,0,1653612919,6288.285041139992,-1187.09259552,24573.573058560003 2022-05-27,00:55:21.000,147,9589186,-795,0,1653612920,6288.305250069992,-1187.113742909998,24573.60100704 2022-05-27,00:55:22.000,147,9589189,-795,0,1653612921,6288.278304829997,-1187.0784972600013,24573.559084319997 2022-05-27,00:55:23.000,147,9589164,205,0,1653612922,6288.190732799994,-1187.0643989999953,24573.43331616 2022-05-27,00:55:24.000,147,9589297,-795,0,1653612923,6288.204205419999,-1187.09259552,24573.46126464 2022-05-27,00:55:25.000,147,9589189,885,0,1653612924,6288.244623279992,-1187.0432516099972,24573.489213119996 2022-05-27,00:55:26.000,147,9589102,924,0,1653612925,6288.305250069992,-1187.071448130002,24573.53113584 2022-05-27,00:55:27.000,147,9589086,-795,0,1653612926,6288.258095899997,-1187.071448130002,24573.496200240006 2022-05-27,00:55:28.000,147,9589114,124,0,1653612927,6288.2513595899945,-1187.0503007399966,24573.447290400007 2022-05-27,00:55:29.000,147,9589114,-795,0,1653612928,6288.332195309995,-1187.0503007399966,24573.524148720004 2022-05-27,00:55:30.000,147,9589143,-795,0,1653612929,6288.311986379995,-1187.057349869996,24573.510174479998 2022-05-27,00:55:31.000,147,9589133,365,0,1653612930,6288.285041139992,-1187.0432516099972,24573.440303279996 2022-05-27,00:55:32.000,147,9589078,765,0,1653612931,6288.2513595899945,-1187.0150550899998,24573.36344496 2022-05-27,00:55:33.000,147,9589100,-195,0,1653612932,6288.264832209992,-1187.057349869996,24573.335496480002 2022-05-27,00:55:34.000,147,9589174,485,0,1653612933,6288.372613169995,-1187.0432516099972,24573.46825176001 2022-05-27,00:55:35.000,147,9589093,485,0,1653612934,6288.386085789993,-1187.0291533499985,24573.545110080006 2022-05-27,00:55:36.000,147,9589120,-795,0,1653612935,6288.372613169995,-1187.0362024799979,24573.475238880004 2022-05-27,00:55:37.000,147,9589175,645,0,1653612936,6288.177260179997,-1187.0291533499985,24573.258638160005 2022-05-27,00:55:38.000,147,9589186,-675,0,1653612937,6288.325458999992,-1187.0432516099972,24573.356457840004 2022-05-27,00:55:39.000,147,9589175,-795,0,1653612938,6288.352404239995,-1187.0291533499985,24573.349470720008 2022-05-27,00:55:40.000,147,9589149,205,0,1653612939,6288.3456679299925,-1187.0150550899998,24573.398380560007 2022-05-27,00:55:41.000,147,9589091,-795,0,1653612940,6288.352404239995,-1187.000956830001,24573.38440632 2022-05-27,00:55:42.000,147,9589125,-795,0,1653612941,6288.332195309995,-1187.0291533499985,24573.36344496 2022-05-27,00:55:43.000,147,9589181,-795,0,1653612942,6288.372613169995,-1187.0080059600004,24573.391393439997 2022-05-27,00:55:44.000,147,9589197,-795,0,1653612943,6288.419767339998,-1187.0221042199992,24573.447290400007 2022-05-27,00:55:45.000,147,9589145,-795,0,1653612944,6288.433239959995,-1187.0080059600004,24573.405367680003 2022-05-27,00:55:46.000,147,9589113,1165,0,1653612945,6288.460185199998,-1186.9798094399957,24573.377419200006 2022-05-27,00:55:47.000,147,9589118,-795,0,1653612946,6288.365876859993,-1187.000956830001,24573.258638160005 2022-05-27,00:55:48.000,147,9589153,-795,0,1653612947,6288.399558409998,-1187.0221042199992,24573.307548000004 2022-05-27,00:55:49.000,147,9589119,685,0,1653612948,6288.439976269998,-1187.000956830001,24573.342483599998 2022-05-27,00:55:50.000,147,9589217,965,0,1653612949,6288.453448889995,-1187.0080059600004,24573.370432079995 2022-05-27,00:55:51.000,147,9589124,-795,0,1653612950,6288.460185199998,-1187.0150550899998,24573.4123548 2022-05-27,00:55:52.000,147,9589117,-795,0,1653612951,6288.466921509993,-1186.9798094399957,24573.377419200006 2022-05-27,00:55:53.000,147,9589061,445,0,1653612952,6288.419767339998,-1186.9798094399957,24573.30056088001 2022-05-27,00:55:54.000,147,9589136,645,0,1653612953,6288.4938667499955,-1186.9798094399957,24573.36344496 2022-05-27,00:55:55.000,147,9589137,-795,0,1653612954,6288.446712579993,-1186.9798094399957,24573.328509360006 2022-05-27,00:55:56.000,147,9589119,-235,0,1653612955,6288.480394129998,-1186.965711179997,24573.335496480002 2022-05-27,00:55:57.000,147,9589146,-795,0,1653612956,6288.439976269998,-1186.965711179997,24573.223702559997 2022-05-27,00:55:58.000,147,9589164,-795,0,1653612957,6288.433239959995,-1187.000956830001,24573.272612399996 2022-05-27,00:55:59.000,147,9589172,-354,0,1653612958,6288.547757229993,-1186.9727603099964,24573.377419200006 2022-05-27,00:56:00.000,147,9589142,-795,0,1653612959,6288.561229849998,-1186.965711179997,24573.349470720008 2022-05-27,00:56:01.000,147,9589149,-795,0,1653612960,6288.547757229993,-1186.9375146599996,24573.328509360006 2022-05-27,00:56:02.000,147,9589158,-795,0,1653612961,6288.473657819995,-1186.9516129199983,24573.26562528 2022-05-27,00:56:03.000,147,9589193,-795,0,1653612962,6288.527548299993,-1186.9586620499977,24573.335496480002 2022-05-27,00:56:04.000,147,9589178,765,0,1653612963,6288.514075679996,-1186.965711179997,24573.349470720008 2022-05-27,00:56:05.000,147,9589170,45,0,1653612964,6288.527548299993,-1186.9516129199983,24573.321522239996 2022-05-27,00:56:06.000,147,9589120,1005,0,1653612965,6288.500603059998,-1186.9516129199983,24573.258638160005 2022-05-27,00:56:07.000,147,9589099,-795,0,1653612966,6288.547757229993,-1186.944563789999,24573.30056088001 2022-05-27,00:56:08.000,147,9589152,645,0,1653612967,6288.574702469996,-1186.965711179997,24573.454277520003 2022-05-27,00:56:09.000,147,9589179,-795,0,1653612968,6288.594911399996,-1186.944563789999,24573.391393439997 2022-05-27,00:56:10.000,147,9589097,-795,0,1653612969,6288.574702469996,-1186.944563789999,24573.370432079995 2022-05-27,00:56:11.000,147,9589116,-795,0,1653612970,6288.574702469996,-1186.944563789999,24573.307548000004 2022-05-27,00:56:12.000,147,9589191,885,0,1653612971,6288.547757229993,-1186.9516129199983,24573.237676800003 2022-05-27,00:56:13.000,147,9589177,-795,0,1653612972,6288.561229849998,-1186.9304655300002,24573.230689680007 2022-05-27,00:56:14.000,147,9589108,1005,0,1653612973,6288.615120329996,-1186.9586620499977,24573.356457840004 2022-05-27,00:56:15.000,147,9589180,-274,0,1653612974,6288.601647709998,-1186.9304655300002,24573.286586640002 2022-05-27,00:56:16.000,147,9589161,-795,0,1653612975,6288.541020919998,-1186.8952198799961,24573.286586640002 2022-05-27,00:56:17.000,147,9589146,-795,0,1653612976,6288.648801879994,-1186.9304655300002,24573.286586640002 2022-05-27,00:56:18.000,147,9589180,-795,0,1653612977,6288.702692359999,-1186.9304655300002,24573.342483599998 2022-05-27,00:56:19.000,147,9589137,685,0,1653612978,6288.648801879994,-1186.9304655300002,24573.335496480002 2022-05-27,00:56:20.000,147,9589172,605,0,1653612979,6288.675747119996,-1186.944563789999,24573.307548000004 2022-05-27,00:56:21.000,147,9589186,485,0,1653612980,6288.702692359999,-1186.9516129199983,24573.29357376 2022-05-27,00:56:22.000,147,9589158,-795,0,1653612981,6288.662274499999,-1186.9093181400021,24573.307548000004 2022-05-27,00:56:23.000,147,9589146,845,0,1653612982,6288.669010809994,-1186.9304655300002,24573.279599520007 2022-05-27,00:56:24.000,147,9589112,-795,0,1653612983,6288.749846529994,-1186.9234164000009,24573.342483599998 2022-05-27,00:56:25.000,147,9589166,685,0,1653612984,6288.7363739099965,-1186.9234164000009,24573.391393439997 2022-05-27,00:56:26.000,147,9589208,-795,0,1653612985,6288.770055459994,-1186.9163672700015,24573.377419200006 2022-05-27,00:56:27.000,147,9589140,-795,0,1653612986,6288.695956049996,-1186.9093181400021,24573.237676800003 2022-05-27,00:56:28.000,147,9589149,805,0,1653612987,6288.722901289999,-1186.9163672700015,24573.286586640002 2022-05-27,00:56:29.000,147,9589134,924,0,1653612988,6288.790264389994,-1186.9093181400021,24573.31453512 2022-05-27,00:56:30.000,147,9589113,-795,0,1653612989,6288.797000699997,-1186.874072489998,24573.335496480002 2022-05-27,00:56:31.000,147,9589169,-795,0,1653612990,6288.837418559997,-1186.8811216199974,24573.41934192001 2022-05-27,00:56:32.000,147,9589129,-795,0,1653612991,6288.837418559997,-1186.8881707499968,24573.405367680003 2022-05-27,00:56:33.000,147,9589131,-795,0,1653612992,6288.803737009999,-1186.8952198799961,24573.370432079995 2022-05-27,00:56:34.000,147,9589230,-795,0,1653612993,6288.857627489997,-1186.8670233599987,24573.398380560007 2022-05-27,00:56:35.000,147,9589103,-795,0,1653612994,6288.864363799992,-1186.8670233599987,24573.335496480002 2022-05-27,00:56:36.000,147,9589154,-795,0,1653612995,6288.877836419997,-1186.8670233599987,24573.426329040005 2022-05-27,00:56:37.000,147,9589118,-795,0,1653612996,6288.817209629997,-1186.8599742299994,24573.307548000004 2022-05-27,00:56:38.000,147,9589183,-354,0,1653612997,6288.837418559997,-1186.8599742299994,24573.258638160005 2022-05-27,00:56:39.000,147,9589159,-195,0,1653612998,6288.911517969995,-1186.874072489998,24573.4123548 2022-05-27,00:56:40.000,147,9589190,-795,0,1653612999,6288.924990589992,-1186.8529251,24573.440303279996 2022-05-27,00:56:41.000,147,9589157,845,0,1653613000,6288.924990589992,-1186.874072489998,24573.43331616 2022-05-27,00:56:42.000,147,9589217,-795,0,1653613001,6288.877836419997,-1186.8881707499968,24573.349470720008 2022-05-27,00:56:43.000,147,9589226,605,0,1653613002,6288.884572729992,-1186.8670233599987,24573.356457840004 2022-05-27,00:56:44.000,147,9589141,-795,0,1653613003,6288.877836419997,-1186.8670233599987,24573.370432079995 2022-05-27,00:56:45.000,147,9589103,-795,0,1653613004,6288.871100109995,-1186.8599742299994,24573.4123548 2022-05-27,00:56:46.000,147,9589114,-795,0,1653613005,6288.864363799992,-1186.8529251,24573.349470720008 2022-05-27,00:56:47.000,147,9589078,1045,0,1653613006,6288.884572729992,-1186.874072489998,24573.38440632 2022-05-27,00:56:48.000,147,9589101,605,0,1653613007,6288.972144759995,-1186.874072489998,24573.43331616 2022-05-27,00:56:49.000,147,9589201,445,0,1653613008,6288.978881069997,-1186.874072489998,24573.46126464 2022-05-27,00:56:50.000,147,9589181,525,0,1653613009,6288.972144759995,-1186.8599742299994,24573.370432079995 2022-05-27,00:56:51.000,147,9589112,124,0,1653613010,6288.911517969995,-1186.8811216199974,24573.349470720008 2022-05-27,00:56:52.000,147,9589137,-795,0,1653613011,6288.877836419997,-1186.8458759700006,24573.31453512 2022-05-27,00:56:53.000,147,9589122,-795,0,1653613012,6288.844154869992,-1186.8811216199974,24573.29357376 2022-05-27,00:56:54.000,147,9589082,485,0,1653613013,6288.918254279997,-1186.8670233599987,24573.41934192001 2022-05-27,00:56:55.000,147,9589208,-795,0,1653613014,6288.972144759995,-1186.8811216199974,24573.370432079995 2022-05-27,00:56:56.000,147,9589118,-354,0,1653613015,6288.978881069997,-1186.8670233599987,24573.426329040005 2022-05-27,00:56:57.000,147,9589142,-795,0,1653613016,6288.918254279997,-1186.8811216199974,24573.349470720008 2022-05-27,00:56:58.000,147,9589158,-795,0,1653613017,6288.938463209997,-1186.8458759700006,24573.370432079995 2022-05-27,00:56:59.000,147,9589118,-235,0,1653613018,6288.918254279997,-1186.8811216199974,24573.36344496 2022-05-27,00:57:00.000,147,9589153,-795,0,1653613019,6288.891309039995,-1186.8599742299994,24573.36344496 2022-05-27,00:57:01.000,147,9589135,1125,0,1653613020,6288.884572729992,-1186.8811216199974,24573.335496480002 2022-05-27,00:57:02.000,147,9589188,-795,0,1653613021,6288.864363799992,-1186.8670233599987,24573.279599520007 2022-05-27,00:57:03.000,147,9589092,-795,0,1653613022,6288.844154869992,-1186.874072489998,24573.307548000004 2022-05-27,00:57:04.000,147,9589214,-795,0,1653613023,6288.938463209997,-1186.874072489998,24573.405367680003 2022-05-27,00:57:05.000,147,9589185,-795,0,1653613024,6288.938463209997,-1186.8599742299994,24573.370432079995 2022-05-27,00:57:06.000,147,9589157,-475,0,1653613025,6288.884572729992,-1186.8599742299994,24573.38440632 2022-05-27,00:57:07.000,147,9589125,-795,0,1653613026,6288.810473319994,-1186.8529251,24573.30056088001 2022-05-27,00:57:08.000,147,9589136,285,0,1653613027,6288.857627489997,-1186.8599742299994,24573.30056088001 2022-05-27,00:57:09.000,147,9589116,525,0,1653613028,6288.884572729992,-1186.8599742299994,24573.321522239996 2022-05-27,00:57:10.000,147,9589176,885,0,1653613029,6288.924990589992,-1186.8529251,24573.405367680003 2022-05-27,00:57:11.000,147,9589083,-795,0,1653613030,6288.911517969995,-1186.8670233599987,24573.391393439997 2022-05-27,00:57:12.000,147,9589137,-795,0,1653613031,6288.884572729992,-1186.8670233599987,24573.4123548 2022-05-27,00:57:13.000,147,9589152,-795,0,1653613032,6288.857627489997,-1186.8458759700006,24573.286586640002 2022-05-27,00:57:14.000,147,9589121,1445,0,1653613033,6288.891309039995,-1186.8458759700006,24573.398380560007 2022-05-27,00:57:15.000,147,9589107,-795,0,1653613034,6288.857627489997,-1186.874072489998,24573.321522239996 2022-05-27,00:57:16.000,147,9589137,845,0,1653613035,6288.817209629997,-1186.8388268400013,24573.26562528 2022-05-27,00:57:17.000,147,9589098,-795,0,1653613036,6288.749846529994,-1186.8388268400013,24573.258638160005 2022-05-27,00:57:18.000,147,9589180,725,0,1653613037,6288.8508911799945,-1186.8458759700006,24573.272612399996 2022-05-27,00:57:19.000,147,9589132,924,0,1653613038,6288.938463209997,-1186.8388268400013,24573.38440632 2022-05-27,00:57:20.000,147,9589119,-274,0,1653613039,6288.931726899995,-1186.8247285799953,24573.426329040005 2022-05-27,00:57:21.000,147,9589120,-795,0,1653613040,6288.911517969995,-1186.8599742299994,24573.370432079995 2022-05-27,00:57:22.000,147,9589159,685,0,1653613041,6288.837418559997,-1186.8599742299994,24573.272612399996 2022-05-27,00:57:23.000,147,9589232,805,0,1653613042,6288.857627489997,-1186.874072489998,24573.307548000004 2022-05-27,00:57:24.000,147,9589195,1125,0,1653613043,6288.857627489997,-1186.8599742299994,24573.29357376 2022-05-27,00:57:25.000,147,9589178,404,0,1653613044,6288.864363799992,-1186.8811216199974,24573.30056088001 2022-05-27,00:57:26.000,147,9589166,1285,0,1653613045,6288.817209629997,-1186.8599742299994,24573.237676800003 2022-05-27,00:57:27.000,147,9589123,-795,0,1653613046,6288.844154869992,-1186.8458759700006,24573.30056088001 2022-05-27,00:57:28.000,147,9589140,-795,0,1653613047,6288.877836419997,-1186.8599742299994,24573.405367680003 2022-05-27,00:57:29.000,147,9589166,-795,0,1653613048,6288.904781659992,-1186.8811216199974,24573.370432079995 2022-05-27,00:57:30.000,147,9589208,-795,0,1653613049,6288.8508911799945,-1186.8599742299994,24573.349470720008 2022-05-27,00:57:31.000,147,9589126,-795,0,1653613050,6288.823945939999,-1186.8670233599987,24573.307548000004 2022-05-27,00:57:32.000,147,9589157,1045,0,1653613051,6288.776791769997,-1186.8529251,24573.19575408 2022-05-27,00:57:33.000,147,9589160,-795,0,1653613052,6288.763319149999,-1186.8458759700006,24573.174792719998 2022-05-27,00:57:34.000,147,9589135,-795,0,1653613053,6288.803737009999,-1186.8458759700006,24573.286586640002 2022-05-27,00:57:35.000,147,9589033,-795,0,1653613054,6288.830682249994,-1186.8247285799953,24573.342483599998 2022-05-27,00:57:36.000,147,9589145,685,0,1653613055,6288.817209629997,-1186.8388268400013,24573.335496480002 2022-05-27,00:57:37.000,147,9589178,-795,0,1653613056,6288.776791769997,-1186.8458759700006,24573.25165104001 2022-05-27,00:57:38.000,147,9589210,325,0,1653613057,6288.810473319994,-1186.8529251,24573.335496480002 2022-05-27,00:57:39.000,147,9589136,-795,0,1653613058,6288.810473319994,-1186.8670233599987,24573.286586640002 2022-05-27,00:57:40.000,147,9589124,-795,0,1653613059,6288.756582839997,-1186.8599742299994,24573.307548000004 2022-05-27,00:57:41.000,147,9589106,-475,0,1653613060,6288.763319149999,-1186.8388268400013,24573.286586640002 2022-05-27,00:57:42.000,147,9589196,885,0,1653613061,6288.749846529994,-1186.8388268400013,24573.26562528 2022-05-27,00:57:43.000,147,9589152,765,0,1653613062,6288.756582839997,-1186.8599742299994,24573.279599520007 2022-05-27,00:57:44.000,147,9589186,805,0,1653613063,6288.8508911799945,-1186.8458759700006,24573.335496480002 2022-05-27,00:57:45.000,147,9589124,-795,0,1653613064,6288.837418559997,-1186.8458759700006,24573.328509360006 2022-05-27,00:57:46.000,147,9589127,725,0,1653613065,6288.790264389994,-1186.8599742299994,24573.342483599998 2022-05-27,00:57:47.000,147,9589077,645,0,1653613066,6288.716164979996,-1186.8811216199974,24573.202741199995 2022-05-27,00:57:48.000,147,9589195,-795,0,1653613067,6288.749846529994,-1186.8388268400013,24573.21671544 2022-05-27,00:57:49.000,147,9589049,-795,0,1653613068,6288.776791769997,-1186.8388268400013,24573.272612399996 2022-05-27,00:57:50.000,147,9589134,645,0,1653613069,6288.810473319994,-1186.8529251,24573.31453512 2022-05-27,00:57:51.000,147,9589217,-795,0,1653613070,6288.817209629997,-1186.8388268400013,24573.349470720008 2022-05-27,00:57:52.000,147,9589099,485,0,1653613071,6288.817209629997,-1186.8458759700006,24573.31453512 2022-05-27,00:57:53.000,147,9589153,805,0,1653613072,6288.776791769997,-1186.8247285799953,24573.258638160005 2022-05-27,00:57:54.000,147,9589184,-795,0,1653613073,6288.817209629997,-1186.8529251,24573.36344496 2022-05-27,00:57:55.000,147,9589111,-795,0,1653613074,6288.743110219999,-1186.874072489998,24573.31453512 2022-05-27,00:57:56.000,147,9589137,445,0,1653613075,6288.797000699997,-1186.8458759700006,24573.29357376 2022-05-27,00:57:57.000,147,9589142,-795,0,1653613076,6288.729637599994,-1186.8529251,24573.21671544 2022-05-27,00:57:58.000,147,9589155,-795,0,1653613077,6288.749846529994,-1186.8529251,24573.237676800003 2022-05-27,00:57:59.000,147,9589132,-795,0,1653613078,6288.837418559997,-1186.8599742299994,24573.335496480002 2022-05-27,00:58:00.000,147,9589119,-795,0,1653613079,6288.857627489997,-1186.8388268400013,24573.356457840004 2022-05-27,00:58:01.000,147,9589133,-795,0,1653613080,6288.823945939999,-1186.8458759700006,24573.356457840004 2022-05-27,00:58:02.000,147,9589179,-315,0,1653613081,6288.763319149999,-1186.8458759700006,24573.26562528 2022-05-27,00:58:03.000,147,9589099,404,0,1653613082,6288.797000699997,-1186.8458759700006,24573.31453512 2022-05-27,00:58:04.000,147,9589190,-795,0,1653613083,6288.810473319994,-1186.8599742299994,24573.30056088001 2022-05-27,00:58:05.000,147,9589083,765,0,1653613084,6288.803737009999,-1186.8035811899972,24573.258638160005 2022-05-27,00:58:06.000,147,9589086,-795,0,1653613085,6288.790264389994,-1186.8388268400013,24573.25165104001 2022-05-27,00:58:07.000,147,9589101,565,0,1653613086,6288.803737009999,-1186.831777710002,24573.26562528 2022-05-27,00:58:08.000,147,9589103,-595,0,1653613087,6288.817209629997,-1186.8388268400013,24573.349470720008 2022-05-27,00:58:09.000,147,9589093,-795,0,1653613088,6288.844154869992,-1186.8388268400013,24573.349470720008 2022-05-27,00:58:10.000,147,9589191,-795,0,1653613089,6288.837418559997,-1186.8670233599987,24573.349470720008 2022-05-27,00:58:11.000,147,9589193,-795,0,1653613090,6288.803737009999,-1186.874072489998,24573.307548000004 2022-05-27,00:58:12.000,147,9589137,-795,0,1653613091,6288.756582839997,-1186.8811216199974,24573.181779840008 2022-05-27,00:58:13.000,147,9589151,-795,0,1653613092,6288.749846529994,-1186.8529251,24573.19575408 2022-05-27,00:58:14.000,147,9589193,-795,0,1653613093,6288.830682249994,-1186.874072489998,24573.342483599998 2022-05-27,00:58:15.000,147,9589132,-555,0,1653613094,6288.837418559997,-1186.8881707499968,24573.356457840004 2022-05-27,00:58:16.000,147,9589136,605,0,1653613095,6288.830682249994,-1186.8670233599987,24573.36344496 2022-05-27,00:58:17.000,147,9589128,-675,0,1653613096,6288.776791769997,-1186.8952198799961,24573.230689680007 2022-05-27,00:58:18.000,147,9589172,-795,0,1653613097,6288.729637599994,-1186.8458759700006,24573.279599520007 2022-05-27,00:58:19.000,147,9589190,-795,0,1653613098,6288.884572729992,-1186.8881707499968,24573.272612399996 2022-05-27,00:58:20.000,147,9589122,-795,0,1653613099,6288.830682249994,-1186.8881707499968,24573.279599520007 2022-05-27,00:58:21.000,147,9589118,205,0,1653613100,6288.823945939999,-1186.8881707499968,24573.29357376 2022-05-27,00:58:22.000,147,9589203,525,0,1653613101,6288.790264389994,-1186.8811216199974,24573.202741199995 2022-05-27,00:58:23.000,147,9589150,-795,0,1653613102,6288.797000699997,-1186.8952198799961,24573.25165104001 2022-05-27,00:58:24.000,147,9589093,-795,0,1653613103,6288.844154869992,-1186.8952198799961,24573.398380560007 2022-05-27,00:58:25.000,147,9589133,765,0,1653613104,6288.857627489997,-1186.8811216199974,24573.356457840004 2022-05-27,00:58:26.000,147,9589224,565,0,1653613105,6288.837418559997,-1186.8670233599987,24573.328509360006 2022-05-27,00:58:27.000,147,9589164,-795,0,1653613106,6288.743110219999,-1186.8881707499968,24573.26562528 2022-05-27,00:58:28.000,147,9589234,525,0,1653613107,6288.776791769997,-1186.9234164000009,24573.202741199995 2022-05-27,00:58:29.000,147,9589199,-795,0,1653613108,6288.864363799992,-1186.8670233599987,24573.286586640002 2022-05-27,00:58:30.000,147,9589175,1125,0,1653613109,6288.844154869992,-1186.9022690099955,24573.398380560007 2022-05-27,00:58:31.000,147,9589147,-795,0,1653613110,6288.864363799992,-1186.9093181400021,24573.405367680003 2022-05-27,00:58:32.000,147,9589144,-795,0,1653613111,6288.8508911799945,-1186.9022690099955,24573.36344496 2022-05-27,00:58:33.000,147,9589178,124,0,1653613112,6288.790264389994,-1186.9022690099955,24573.29357376 2022-05-27,00:58:34.000,147,9589192,805,0,1653613113,6288.823945939999,-1186.9093181400021,24573.328509360006 2022-05-27,00:58:35.000,147,9589116,-795,0,1653613114,6288.823945939999,-1186.8952198799961,24573.258638160005 2022-05-27,00:58:36.000,147,9589168,-795,0,1653613115,6288.830682249994,-1186.9234164000009,24573.26562528 2022-05-27,00:58:37.000,147,9589149,645,0,1653613116,6288.756582839997,-1186.9093181400021,24573.153831359996 2022-05-27,00:58:38.000,147,9589093,-795,0,1653613117,6288.810473319994,-1186.8811216199974,24573.223702559997 2022-05-27,00:58:39.000,147,9589166,-795,0,1653613118,6288.837418559997,-1186.8881707499968,24573.328509360006 2022-05-27,00:58:40.000,147,9589166,-795,0,1653613119,6288.877836419997,-1186.8952198799961,24573.342483599998 2022-05-27,00:58:41.000,147,9589164,404,0,1653613120,6288.857627489997,-1186.8881707499968,24573.349470720008 2022-05-27,00:58:42.000,147,9589217,-795,0,1653613121,6288.770055459994,-1186.8881707499968,24573.25165104001 2022-05-27,00:58:43.000,147,9589196,-795,0,1653613122,6288.837418559997,-1186.8881707499968,24573.335496480002 2022-05-27,00:58:44.000,147,9589138,-795,0,1653613123,6288.830682249994,-1186.8881707499968,24573.31453512 2022-05-27,00:58:45.000,147,9589065,-795,0,1653613124,6288.830682249994,-1186.8670233599987,24573.307548000004 2022-05-27,00:58:46.000,147,9589120,1045,0,1653613125,6288.797000699997,-1186.8952198799961,24573.230689680007 2022-05-27,00:58:47.000,147,9589173,-795,0,1653613126,6288.810473319994,-1186.8881707499968,24573.26562528 2022-05-27,00:58:48.000,147,9589103,-795,0,1653613127,6288.8508911799945,-1186.874072489998,24573.31453512 2022-05-27,00:58:49.000,147,9589190,-795,0,1653613128,6288.898045349997,-1186.8811216199974,24573.41934192001 2022-05-27,00:58:50.000,147,9589072,-795,0,1653613129,6288.871100109995,-1186.8811216199974,24573.36344496 2022-05-27,00:58:51.000,147,9589152,1005,0,1653613130,6288.871100109995,-1186.9163672700015,24573.335496480002 2022-05-27,00:58:52.000,147,9589201,765,0,1653613131,6288.790264389994,-1186.8881707499968,24573.279599520007 2022-05-27,00:58:53.000,147,9589188,-795,0,1653613132,6288.783528079999,-1186.874072489998,24573.25165104001 2022-05-27,00:58:54.000,147,9589088,-715,0,1653613133,6288.871100109995,-1186.8811216199974,24573.321522239996 2022-05-27,00:58:55.000,147,9589101,565,0,1653613134,6288.898045349997,-1186.8599742299994,24573.349470720008 2022-05-27,00:58:56.000,147,9589177,-795,0,1653613135,6288.864363799992,-1186.8952198799961,24573.307548000004 2022-05-27,00:58:57.000,147,9589114,-795,0,1653613136,6288.817209629997,-1186.9022690099955,24573.272612399996 2022-05-27,00:58:58.000,147,9589221,-795,0,1653613137,6288.877836419997,-1186.874072489998,24573.38440632 2022-05-27,00:58:59.000,147,9589164,-795,0,1653613138,6288.871100109995,-1186.8881707499968,24573.31453512 2022-05-27,00:59:00.000,147,9589135,-795,0,1653613139,6288.884572729992,-1186.8952198799961,24573.286586640002 2022-05-27,00:59:01.000,147,9589086,1405,0,1653613140,6288.904781659992,-1186.8599742299994,24573.335496480002 2022-05-27,00:59:02.000,147,9589215,-795,0,1653613141,6288.844154869992,-1186.8529251,24573.307548000004 2022-05-27,00:59:03.000,147,9589158,765,0,1653613142,6288.864363799992,-1186.8881707499968,24573.356457840004 2022-05-27,00:59:04.000,147,9589182,885,0,1653613143,6288.951935829995,-1186.8881707499968,24573.398380560007 2022-05-27,00:59:05.000,147,9589190,-795,0,1653613144,6288.918254279997,-1186.8599742299994,24573.454277520003 2022-05-27,00:59:06.000,147,9589128,-795,0,1653613145,6288.924990589992,-1186.8811216199974,24573.4123548 2022-05-27,00:59:07.000,147,9589165,-795,0,1653613146,6288.837418559997,-1186.8670233599987,24573.30056088001 2022-05-27,00:59:08.000,147,9589162,605,0,1653613147,6288.864363799992,-1186.8811216199974,24573.328509360006 2022-05-27,00:59:09.000,147,9589116,-795,0,1653613148,6288.884572729992,-1186.874072489998,24573.31453512 2022-05-27,00:59:10.000,147,9589106,-795,0,1653613149,6288.911517969995,-1186.874072489998,24573.46825176001 2022-05-27,00:59:11.000,147,9589124,325,0,1653613150,6288.931726899995,-1186.874072489998,24573.398380560007 2022-05-27,00:59:12.000,147,9589124,-235,0,1653613151,6288.931726899995,-1186.874072489998,24573.391393439997 2022-05-27,00:59:13.000,147,9589198,-795,0,1653613152,6288.904781659992,-1186.8811216199974,24573.36344496 2022-05-27,00:59:14.000,147,9589244,-595,0,1653613153,6288.924990589992,-1186.8811216199974,24573.475238880004 2022-05-27,00:59:15.000,147,9589125,885,0,1653613154,6288.884572729992,-1186.8952198799961,24573.405367680003 2022-05-27,00:59:16.000,147,9589109,-795,0,1653613155,6288.891309039995,-1186.874072489998,24573.398380560007 2022-05-27,00:59:17.000,147,9589156,-114,0,1653613156,6288.837418559997,-1186.9163672700015,24573.307548000004 2022-05-27,00:59:18.000,147,9589161,-795,0,1653613157,6288.864363799992,-1186.8881707499968,24573.335496480002 2022-05-27,00:59:19.000,147,9589125,-354,0,1653613158,6288.823945939999,-1186.8529251,24573.335496480002 2022-05-27,00:59:20.000,147,9589168,1485,0,1653613159,6288.951935829995,-1186.9022690099955,24573.489213119996 2022-05-27,00:59:21.000,147,9589195,725,0,1653613160,6288.9451995199925,-1186.8952198799961,24573.482226 2022-05-27,00:59:22.000,147,9589121,285,0,1653613161,6288.8508911799945,-1186.8881707499968,24573.349470720008 2022-05-27,00:59:23.000,147,9589131,-795,0,1653613162,6288.877836419997,-1186.8811216199974,24573.349470720008 2022-05-27,00:59:24.000,147,9589101,-795,0,1653613163,6288.898045349997,-1186.9022690099955,24573.398380560007 2022-05-27,00:59:25.000,147,9589159,-795,0,1653613164,6288.898045349997,-1186.874072489998,24573.370432079995 2022-05-27,00:59:26.000,147,9589192,-795,0,1653613165,6288.864363799992,-1186.8952198799961,24573.349470720008 2022-05-27,00:59:27.000,147,9589153,-795,0,1653613166,6288.884572729992,-1186.8811216199974,24573.349470720008 2022-05-27,00:59:28.000,147,9589138,-795,0,1653613167,6288.9451995199925,-1186.8952198799961,24573.475238880004 2022-05-27,00:59:29.000,147,9589184,765,0,1653613168,6288.951935829995,-1186.8952198799961,24573.545110080006 2022-05-27,00:59:30.000,147,9589170,-795,0,1653613169,6288.958672139997,-1186.8811216199974,24573.489213119996 2022-05-27,00:59:31.000,147,9589176,-74,0,1653613170,6288.918254279997,-1186.8881707499968,24573.454277520003 2022-05-27,00:59:32.000,147,9589162,-114,0,1653613171,6288.837418559997,-1186.9022690099955,24573.370432079995 2022-05-27,00:59:33.000,147,9589138,-795,0,1653613172,6288.871100109995,-1186.9022690099955,24573.377419200006 2022-05-27,00:59:34.000,147,9589159,-795,0,1653613173,6288.958672139997,-1186.874072489998,24573.447290400007 2022-05-27,00:59:35.000,147,9589077,-114,0,1653613174,6288.978881069997,-1186.9093181400021,24573.475238880004 2022-05-27,00:59:36.000,147,9589107,-795,0,1653613175,6288.938463209997,-1186.8881707499968,24573.510174479998 2022-05-27,00:59:37.000,147,9589157,245,0,1653613176,6288.904781659992,-1186.8881707499968,24573.426329040005 2022-05-27,00:59:38.000,147,9589202,365,0,1653613177,6288.931726899995,-1186.8811216199974,24573.43331616 2022-05-27,00:59:39.000,147,9589105,845,0,1653613178,6288.931726899995,-1186.8881707499968,24573.447290400007 2022-05-27,00:59:40.000,147,9589139,485,0,1653613179,6288.911517969995,-1186.874072489998,24573.447290400007 2022-05-27,00:59:41.000,147,9589197,-795,0,1653613180,6288.931726899995,-1186.8811216199974,24573.447290400007 2022-05-27,00:59:42.000,147,9589134,725,0,1653613181,6288.877836419997,-1186.8811216199974,24573.391393439997 2022-05-27,00:59:43.000,147,9589110,-795,0,1653613182,6288.898045349997,-1186.8811216199974,24573.398380560007 2022-05-27,00:59:44.000,147,9589125,-715,0,1653613183,6288.9451995199925,-1186.8811216199974,24573.510174479998 2022-05-27,00:59:45.000,147,9589162,-795,0,1653613184,6288.9654084499925,-1186.8599742299994,24573.538122959995 2022-05-27,00:59:46.000,147,9589230,-795,0,1653613185,6288.951935829995,-1186.8599742299994,24573.489213119996 2022-05-27,00:59:47.000,147,9589101,445,0,1653613186,6288.844154869992,-1186.8811216199974,24573.342483599998 2022-05-27,00:59:48.000,147,9589138,-795,0,1653613187,6288.871100109995,-1186.8599742299994,24573.342483599998 2022-05-27,00:59:49.000,147,9589166,645,0,1653613188,6288.911517969995,-1186.874072489998,24573.447290400007 2022-05-27,00:59:50.000,147,9589140,-795,0,1653613189,6288.938463209997,-1186.8458759700006,24573.489213119996 2022-05-27,00:59:51.000,147,9589150,645,0,1653613190,6288.972144759995,-1186.8388268400013,24573.510174479998 2022-05-27,00:59:52.000,147,9589119,-795,0,1653613191,6289.005826309993,-1186.8458759700006,24573.524148720004 2022-05-27,00:59:53.000,147,9589113,965,0,1653613192,6288.898045349997,-1186.8388268400013,24573.46126464 2022-05-27,00:59:54.000,147,9589167,-795,0,1653613193,6288.978881069997,-1186.8529251,24573.503187360002 2022-05-27,00:59:55.000,147,9589119,845,0,1653613194,6288.918254279997,-1186.8247285799953,24573.46825176001 2022-05-27,00:59:56.000,147,9589072,-795,0,1653613195,6288.898045349997,-1186.8458759700006,24573.447290400007 2022-05-27,00:59:57.000,147,9589202,1085,0,1653613196,6288.877836419997,-1186.8458759700006,24573.4123548 2022-05-27,00:59:58.000,147,9589259,485,0,1653613197,6288.918254279997,-1186.8388268400013,24573.426329040005 2022-05-27,00:59:59.000,147,9589181,-795,0,1653613198,6289.026035239993,-1186.831777710002,24573.524148720004 2022-05-27,01:00:00.000,147,9589155,-795,0,1653613199,6288.978881069997,-1186.7965320599978,24573.510174479998 2022-05-27,01:00:01.000,147,9589106,1125,0,1653613200,6288.9654084499925,-1186.7894829299985,24573.545110080006 2022-05-27,01:00:02.000,147,9589146,-795,0,1653613201,6288.924990589992,-1186.817679449996,24573.426329040005 2022-05-27,01:00:03.000,147,9589066,-795,0,1653613202,6288.958672139997,-1186.831777710002,24573.489213119996 2022-05-27,01:00:04.000,147,9589126,-795,0,1653613203,6288.9451995199925,-1186.7965320599978,24573.510174479998 2022-05-27,01:00:05.000,147,9589148,1165,0,1653613204,6288.972144759995,-1186.8106303199966,24573.566071440007 2022-05-27,01:00:06.000,147,9589051,-795,0,1653613205,6288.924990589992,-1186.817679449996,24573.447290400007 2022-05-27,01:00:07.000,147,9589202,-795,0,1653613206,6288.931726899995,-1186.7965320599978,24573.489213119996 2022-05-27,01:00:08.000,147,9589201,-795,0,1653613207,6289.032771549995,-1186.7965320599978,24573.63594264001 2022-05-27,01:00:09.000,147,9589166,525,0,1653613208,6289.019298929998,-1186.7753846699998,24573.53113584 2022-05-27,01:00:10.000,147,9589191,-795,0,1653613209,6289.005826309993,-1186.7824337999991,24573.5520972 2022-05-27,01:00:11.000,147,9589224,-795,0,1653613210,6288.972144759995,-1186.7753846699998,24573.503187360002 2022-05-27,01:00:12.000,147,9589114,-795,0,1653613211,6288.9451995199925,-1186.8106303199966,24573.398380560007 2022-05-27,01:00:13.000,147,9589121,-795,0,1653613212,6288.904781659992,-1186.8247285799953,24573.426329040005 2022-05-27,01:00:14.000,147,9589107,325,0,1653613213,6289.005826309993,-1186.7894829299985,24573.594019920005 2022-05-27,01:00:15.000,147,9589113,-675,0,1653613214,6288.992353689995,-1186.7683355400004,24573.614981280007 2022-05-27,01:00:16.000,147,9589135,965,0,1653613215,6288.9990899999975,-1186.761286410001,24573.663891120006 2022-05-27,01:00:17.000,147,9589083,-795,0,1653613216,6288.9654084499925,-1186.7824337999991,24573.5520972 2022-05-27,01:00:18.000,147,9589218,205,0,1653613217,6289.012562619995,-1186.7894829299985,24573.60100704 2022-05-27,01:00:19.000,147,9589130,805,0,1653613218,6288.9654084499925,-1186.7683355400004,24573.614981280007 2022-05-27,01:00:20.000,147,9589144,-795,0,1653613219,6288.898045349997,-1186.7753846699998,24573.482226 2022-05-27,01:00:21.000,147,9589131,645,0,1653613220,6288.9451995199925,-1186.7683355400004,24573.594019920005 2022-05-27,01:00:22.000,147,9589140,-795,0,1653613221,6288.931726899995,-1186.7401390199957,24573.538122959995 2022-05-27,01:00:23.000,147,9589119,-555,0,1653613222,6288.958672139997,-1186.7683355400004,24573.573058560003 2022-05-27,01:00:24.000,147,9589118,124,0,1653613223,6289.032771549995,-1186.7683355400004,24573.656903999996 2022-05-27,01:00:25.000,147,9589100,-675,0,1653613224,6289.019298929998,-1186.7753846699998,24573.677865359998 2022-05-27,01:00:26.000,147,9589126,1045,0,1653613225,6289.005826309993,-1186.761286410001,24573.607994159996 2022-05-27,01:00:27.000,147,9589153,445,0,1653613226,6288.924990589992,-1186.7401390199957,24573.524148720004 2022-05-27,01:00:28.000,147,9589197,-795,0,1653613227,6288.938463209997,-1186.761286410001,24573.538122959995 2022-05-27,01:00:29.000,147,9589117,-354,0,1653613228,6288.9654084499925,-1186.7542372800017,24573.594019920005 2022-05-27,01:00:30.000,147,9589139,-795,0,1653613229,6289.026035239993,-1186.7542372800017,24573.663891120006 2022-05-27,01:00:31.000,147,9589083,-795,0,1653613230,6289.086662029993,-1186.7542372800017,24573.663891120006 2022-05-27,01:00:32.000,147,9589169,205,0,1653613231,6289.066453099993,-1186.726040759997,24573.663891120006 2022-05-27,01:00:33.000,147,9589132,-795,0,1653613232,6289.052980479995,-1186.7401390199957,24573.642929760004 2022-05-27,01:00:34.000,147,9589167,-795,0,1653613233,6289.066453099993,-1186.726040759997,24573.656903999996 2022-05-27,01:00:35.000,147,9589181,-795,0,1653613234,6289.026035239993,-1186.7401390199957,24573.62895552 2022-05-27,01:00:36.000,147,9589183,-795,0,1653613235,6289.039507859998,-1186.7401390199957,24573.594019920005 2022-05-27,01:00:37.000,147,9589197,1005,0,1653613236,6288.992353689995,-1186.7330898899963,24573.58703280001 2022-05-27,01:00:38.000,147,9589144,-795,0,1653613237,6288.985617379993,-1186.7189916299976,24573.60100704 2022-05-27,01:00:39.000,147,9589094,-795,0,1653613238,6289.120343579998,-1186.6978442399995,24573.733762320007 2022-05-27,01:00:40.000,147,9589187,-795,0,1653613239,6289.0933983399955,-1186.704893369999,24573.740749440003 2022-05-27,01:00:41.000,147,9589093,-795,0,1653613240,6289.113607269996,-1186.7189916299976,24573.761710800005 2022-05-27,01:00:42.000,147,9589158,365,0,1653613241,6289.052980479995,-1186.726040759997,24573.663891120006 2022-05-27,01:00:43.000,147,9589196,365,0,1653613242,6289.066453099993,-1186.704893369999,24573.663891120006 2022-05-27,01:00:44.000,147,9589192,-795,0,1653613243,6289.066453099993,-1186.704893369999,24573.684852480008 2022-05-27,01:00:45.000,147,9589105,-795,0,1653613244,6289.066453099993,-1186.704893369999,24573.69882672 2022-05-27,01:00:46.000,147,9589165,-795,0,1653613245,6289.073189409995,-1186.704893369999,24573.607994159996 2022-05-27,01:00:47.000,147,9589156,645,0,1653613246,6289.079925719998,-1186.6766968500015,24573.670878240002 2022-05-27,01:00:48.000,147,9589176,-475,0,1653613247,6289.147288819993,-1186.6907951100002,24573.76869792 2022-05-27,01:00:49.000,147,9589165,924,0,1653613248,6289.127079889993,-1186.7189916299976,24573.684852480008 2022-05-27,01:00:50.000,147,9589184,-795,0,1653613249,6289.100134649998,-1186.7189916299976,24573.712800960006 2022-05-27,01:00:51.000,147,9589104,-795,0,1653613250,6289.113607269996,-1186.6907951100002,24573.71978808 2022-05-27,01:00:52.000,147,9589178,-795,0,1653613251,6289.032771549995,-1186.7189916299976,24573.642929760004 2022-05-27,01:00:53.000,147,9589122,-635,0,1653613252,6289.032771549995,-1186.6766968500015,24573.62895552 2022-05-27,01:00:54.000,147,9589171,-795,0,1653613253,6289.120343579998,-1186.704893369999,24573.775685039996 2022-05-27,01:00:55.000,147,9589110,-795,0,1653613254,6289.147288819993,-1186.669647720002,24573.824594879996 2022-05-27,01:00:56.000,147,9589164,-795,0,1653613255,6289.140552509998,-1186.6837459800008,24573.775685039996 2022-05-27,01:00:57.000,147,9589127,485,0,1653613256,6289.0933983399955,-1186.6837459800008,24573.705813839995 2022-05-27,01:00:58.000,147,9589213,-795,0,1653613257,6289.133816199996,-1186.6907951100002,24573.761710800005 2022-05-27,01:00:59.000,147,9589181,605,0,1653613258,6289.113607269996,-1186.6907951100002,24573.782672160007 2022-05-27,01:01:00.000,147,9589112,365,0,1653613259,6289.086662029993,-1186.6907951100002,24573.705813839995 2022-05-27,01:01:01.000,147,9589157,-74,0,1653613260,6289.106870959993,-1186.6837459800008,24573.74773656 2022-05-27,01:01:02.000,147,9589135,-795,0,1653613261,6289.086662029993,-1186.669647720002,24573.74773656 2022-05-27,01:01:03.000,147,9589122,-795,0,1653613262,6289.100134649998,-1186.6837459800008,24573.75472368001 2022-05-27,01:01:04.000,147,9589153,445,0,1653613263,6289.160761439998,-1186.6907951100002,24573.838569120002 2022-05-27,01:01:05.000,147,9589120,-795,0,1653613264,6289.133816199996,-1186.704893369999,24573.880491840006 2022-05-27,01:01:06.000,147,9589231,-795,0,1653613265,6289.140552509998,-1186.6837459800008,24573.76869792 2022-05-27,01:01:07.000,147,9589182,685,0,1653613266,6289.019298929998,-1186.6766968500015,24573.691839600004 2022-05-27,01:01:08.000,147,9589198,-795,0,1653613267,6289.086662029993,-1186.6978442399995,24573.69882672 2022-05-27,01:01:09.000,147,9589123,-795,0,1653613268,6289.140552509998,-1186.6907951100002,24573.733762320007 2022-05-27,01:01:10.000,147,9589150,685,0,1653613269,6289.127079889993,-1186.6837459800008,24573.824594879996 2022-05-27,01:01:11.000,147,9589169,-795,0,1653613270,6289.140552509998,-1186.669647720002,24573.831582000006 2022-05-27,01:01:12.000,147,9589124,965,0,1653613271,6289.127079889993,-1186.7119424999983,24573.859530480004 2022-05-27,01:01:13.000,147,9589076,-795,0,1653613272,6289.100134649998,-1186.7119424999983,24573.74773656 2022-05-27,01:01:14.000,147,9589184,-795,0,1653613273,6289.127079889993,-1186.7401390199957,24573.859530480004 2022-05-27,01:01:15.000,147,9589135,1125,0,1653613274,6289.113607269996,-1186.6978442399995,24573.789659280003 2022-05-27,01:01:16.000,147,9589134,-195,0,1653613275,6289.133816199996,-1186.7119424999983,24573.76869792 2022-05-27,01:01:17.000,147,9589158,-795,0,1653613276,6289.046244169993,-1186.7119424999983,24573.712800960006 2022-05-27,01:01:18.000,147,9589179,-795,0,1653613277,6289.086662029993,-1186.7189916299976,24573.775685039996 2022-05-27,01:01:19.000,147,9589149,-795,0,1653613278,6289.147288819993,-1186.7189916299976,24573.8665176 2022-05-27,01:01:20.000,147,9589159,-795,0,1653613279,6289.154025129996,-1186.726040759997,24573.894466079997 2022-05-27,01:01:21.000,147,9589136,924,0,1653613280,6289.059716789998,-1186.6625985899955,24573.733762320007 2022-05-27,01:01:22.000,147,9589150,765,0,1653613281,6289.086662029993,-1186.7189916299976,24573.761710800005 2022-05-27,01:01:23.000,147,9589200,-795,0,1653613282,6289.133816199996,-1186.7189916299976,24573.80363352001 2022-05-27,01:01:24.000,147,9589128,-795,0,1653613283,6289.140552509998,-1186.747188149995,24573.80363352001 2022-05-27,01:01:25.000,147,9589128,-795,0,1653613284,6289.106870959993,-1186.7401390199957,24573.775685039996 2022-05-27,01:01:26.000,147,9589122,-795,0,1653613285,6289.106870959993,-1186.761286410001,24573.74773656 2022-05-27,01:01:27.000,147,9589168,285,0,1653613286,6289.100134649998,-1186.7824337999991,24573.782672160007 2022-05-27,01:01:28.000,147,9589207,885,0,1653613287,6289.174234059996,-1186.7330898899963,24573.894466079997 2022-05-27,01:01:29.000,147,9589144,-795,0,1653613288,6289.174234059996,-1186.7542372800017,24573.838569120002 2022-05-27,01:01:30.000,147,9589162,-795,0,1653613289,6289.133816199996,-1186.761286410001,24573.859530480004 2022-05-27,01:01:31.000,147,9589108,-795,0,1653613290,6289.113607269996,-1186.7683355400004,24573.810620640004 2022-05-27,01:01:32.000,147,9589163,-795,0,1653613291,6289.052980479995,-1186.7542372800017,24573.733762320007 2022-05-27,01:01:33.000,147,9589164,-795,0,1653613292,6289.012562619995,-1186.7542372800017,24573.733762320007 2022-05-27,01:01:34.000,147,9589122,685,0,1653613293,6289.113607269996,-1186.747188149995,24573.789659280003 2022-05-27,01:01:35.000,147,9589164,-795,0,1653613294,6289.127079889993,-1186.761286410001,24573.873504719995 2022-05-27,01:01:36.000,147,9589158,285,0,1653613295,6289.127079889993,-1186.761286410001,24573.88747896 2022-05-27,01:01:37.000,147,9589124,765,0,1653613296,6289.073189409995,-1186.7894829299985,24573.775685039996 2022-05-27,01:01:38.000,147,9589171,-795,0,1653613297,6289.106870959993,-1186.7683355400004,24573.845556239998 2022-05-27,01:01:39.000,147,9589145,-795,0,1653613298,6289.100134649998,-1186.7683355400004,24573.789659280003 2022-05-27,01:01:40.000,147,9589105,-35,0,1653613299,6289.059716789998,-1186.7753846699998,24573.789659280003 2022-05-27,01:01:41.000,147,9589207,445,0,1653613300,6289.079925719998,-1186.7683355400004,24573.775685039996 2022-05-27,01:01:42.000,147,9589109,-795,0,1653613301,6289.026035239993,-1186.7753846699998,24573.75472368001 2022-05-27,01:01:43.000,147,9589128,404,0,1653613302,6289.086662029993,-1186.7683355400004,24573.80363352001 2022-05-27,01:01:44.000,147,9589134,-35,0,1653613303,6289.167497749993,-1186.7824337999991,24573.831582000006 2022-05-27,01:01:45.000,147,9589095,885,0,1653613304,6289.160761439998,-1186.7894829299985,24573.824594879996 2022-05-27,01:01:46.000,147,9589151,245,0,1653613305,6289.154025129996,-1186.7824337999991,24573.824594879996 2022-05-27,01:01:47.000,147,9589086,-795,0,1653613306,6289.120343579998,-1186.7894829299985,24573.81760776 2022-05-27,01:01:48.000,147,9589137,-795,0,1653613307,6289.046244169993,-1186.7965320599978,24573.71978808 2022-05-27,01:01:49.000,147,9589156,-795,0,1653613308,6289.039507859998,-1186.8035811899972,24573.761710800005 2022-05-27,01:01:50.000,147,9589130,-795,0,1653613309,6289.127079889993,-1186.7753846699998,24573.88747896 2022-05-27,01:01:51.000,147,9589187,-795,0,1653613310,6289.160761439998,-1186.7753846699998,24573.908440320003 2022-05-27,01:01:52.000,147,9589127,165,0,1653613311,6289.127079889993,-1186.8035811899972,24573.873504719995 2022-05-27,01:01:53.000,147,9589169,165,0,1653613312,6289.160761439998,-1186.7965320599978,24573.852543360008 2022-05-27,01:01:54.000,147,9589201,565,0,1653613313,6289.100134649998,-1186.8106303199966,24573.831582000006 2022-05-27,01:01:55.000,147,9589210,-795,0,1653613314,6289.120343579998,-1186.7965320599978,24573.831582000006 2022-05-27,01:01:56.000,147,9589163,-795,0,1653613315,6289.012562619995,-1186.8035811899972,24573.670878240002 2022-05-27,01:01:57.000,147,9589147,-195,0,1653613316,6289.073189409995,-1186.7965320599978,24573.7966464 2022-05-27,01:01:58.000,147,9589138,-675,0,1653613317,6289.154025129996,-1186.7965320599978,24573.873504719995 2022-05-27,01:01:59.000,147,9589165,245,0,1653613318,6289.180970369998,-1186.8106303199966,24573.9363888 2022-05-27,01:02:00.000,147,9589164,-795,0,1653613319,6289.174234059996,-1186.8035811899972,24573.943375919996 2022-05-27,01:02:01.000,147,9589151,-795,0,1653613320,6289.201179299998,-1186.817679449996,24573.929401680005 2022-05-27,01:02:02.000,147,9589170,-795,0,1653613321,6289.113607269996,-1186.8106303199966,24573.852543360008 2022-05-27,01:02:03.000,147,9589193,-795,0,1653613322,6289.154025129996,-1186.7824337999991,24573.901453200007 2022-05-27,01:02:04.000,147,9589154,765,0,1653613323,6289.174234059996,-1186.7824337999991,24573.96433728 2022-05-27,01:02:05.000,147,9589147,-315,0,1653613324,6289.160761439998,-1186.7894829299985,24573.901453200007 2022-05-27,01:02:06.000,147,9589166,-274,0,1653613325,6289.133816199996,-1186.7824337999991,24573.859530480004 2022-05-27,01:02:07.000,147,9589158,-795,0,1653613326,6289.174234059996,-1186.7965320599978,24573.9363888 2022-05-27,01:02:08.000,147,9589166,-795,0,1653613327,6289.187706679993,-1186.7824337999991,24574.076131200003 2022-05-27,01:02:09.000,147,9589222,-795,0,1653613328,6289.2079156099935,-1186.747188149995,24574.041195599995 2022-05-27,01:02:10.000,147,9589195,-795,0,1653613329,6289.194442989996,-1186.7683355400004,24574.020234240008 2022-05-27,01:02:11.000,147,9589204,-795,0,1653613330,6289.180970369998,-1186.7753846699998,24573.957350160003 2022-05-27,01:02:12.000,147,9589133,-795,0,1653613331,6289.120343579998,-1186.7683355400004,24573.88747896 2022-05-27,01:02:13.000,147,9589184,845,0,1653613332,6289.127079889993,-1186.7683355400004,24573.845556239998 2022-05-27,01:02:14.000,147,9589207,-795,0,1653613333,6289.167497749993,-1186.747188149995,24574.027221360004 2022-05-27,01:02:15.000,147,9589156,-795,0,1653613334,6289.180970369998,-1186.761286410001,24574.027221360004 2022-05-27,01:02:16.000,147,9589178,-795,0,1653613335,6289.2079156099935,-1186.7401390199957,24573.999272880006 2022-05-27,01:02:17.000,147,9589191,-795,0,1653613336,6289.147288819993,-1186.7189916299976,24573.957350160003 2022-05-27,01:02:18.000,147,9589178,-795,0,1653613337,6289.180970369998,-1186.7189916299976,24573.999272880006 2022-05-27,01:02:19.000,147,9589178,-795,0,1653613338,6289.140552509998,-1186.7119424999983,24573.97132440001 2022-05-27,01:02:20.000,147,9589160,-795,0,1653613339,6289.133816199996,-1186.7401390199957,24573.97132440001 2022-05-27,01:02:21.000,147,9589110,685,0,1653613340,6289.147288819993,-1186.7119424999983,24573.97132440001 2022-05-27,01:02:22.000,147,9589120,-795,0,1653613341,6289.026035239993,-1186.6907951100002,24573.845556239998 2022-05-27,01:02:23.000,147,9589163,-795,0,1653613342,6289.100134649998,-1186.7119424999983,24573.950363040007 2022-05-27,01:02:24.000,147,9589136,-795,0,1653613343,6289.228124539994,-1186.7119424999983,24574.097092560005 2022-05-27,01:02:25.000,147,9589124,5,0,1653613344,6289.2079156099935,-1186.6837459800008,24574.03420848 2022-05-27,01:02:26.000,147,9589201,1445,0,1653613345,6289.214651919996,-1186.6766968500015,24574.027221360004 2022-05-27,01:02:27.000,147,9589245,-795,0,1653613346,6289.127079889993,-1186.6978442399995,24573.91542744 2022-05-27,01:02:28.000,147,9589288,924,0,1653613347,6289.106870959993,-1186.669647720002,24573.957350160003 2022-05-27,01:02:29.000,147,9589133,-795,0,1653613348,6289.147288819993,-1186.669647720002,24573.978311520004 2022-05-27,01:02:30.000,147,9589195,-795,0,1653613349,6289.201179299998,-1186.6625985899955,24574.013247119998 2022-05-27,01:02:31.000,147,9589059,-795,0,1653613350,6289.214651919996,-1186.6414511999974,24574.062156959997 2022-05-27,01:02:32.000,147,9589177,845,0,1653613351,6289.2079156099935,-1186.634402069998,24573.992285759996 2022-05-27,01:02:33.000,147,9589157,-795,0,1653613352,6289.120343579998,-1186.655549459996,24573.98529864 2022-05-27,01:02:34.000,147,9589246,1005,0,1653613353,6289.174234059996,-1186.6203038099993,24574.013247119998 2022-05-27,01:02:35.000,147,9589140,-795,0,1653613354,6289.120343579998,-1186.61325468,24574.013247119998 2022-05-27,01:02:36.000,147,9589147,-274,0,1653613355,6289.120343579998,-1186.6273529399987,24573.978311520004 2022-05-27,01:02:37.000,147,9589159,-795,0,1653613356,6289.079925719998,-1186.6062055500006,24573.91542744 2022-05-27,01:02:38.000,147,9589200,-795,0,1653613357,6289.086662029993,-1186.6203038099993,24573.98529864 2022-05-27,01:02:39.000,147,9589147,-795,0,1653613358,6289.140552509998,-1186.6203038099993,24574.10407968 2022-05-27,01:02:40.000,147,9589105,-795,0,1653613359,6289.140552509998,-1186.5850581599952,24574.05516984 2022-05-27,01:02:41.000,147,9589145,-795,0,1653613360,6289.120343579998,-1186.5991564200012,24574.076131200003 2022-05-27,01:02:42.000,147,9589153,-795,0,1653613361,6289.052980479995,-1186.5991564200012,24573.950363040007 2022-05-27,01:02:43.000,147,9589196,-795,0,1653613362,6289.086662029993,-1186.5780090299959,24573.98529864 2022-05-27,01:02:44.000,147,9589197,-795,0,1653613363,6289.066453099993,-1186.5921072900019,24573.97132440001 2022-05-27,01:02:45.000,147,9589184,525,0,1653613364,6289.066453099993,-1186.5780090299959,24574.027221360004 2022-05-27,01:02:46.000,147,9589109,-795,0,1653613365,6289.019298929998,-1186.5639107699972,24573.96433728 2022-05-27,01:02:47.000,147,9589159,-795,0,1653613366,6289.066453099993,-1186.5498125099984,24573.992285759996 2022-05-27,01:02:48.000,147,9589145,205,0,1653613367,6289.106870959993,-1186.5568616399978,24574.08311832 2022-05-27,01:02:49.000,147,9589141,-795,0,1653613368,6289.052980479995,-1186.5568616399978,24574.048182720006 2022-05-27,01:02:50.000,147,9589297,-795,0,1653613369,6289.052980479995,-1186.5498125099984,24574.048182720006 2022-05-27,01:02:51.000,147,9589131,-795,0,1653613370,6289.046244169993,-1186.5568616399978,24573.999272880006 2022-05-27,01:02:52.000,147,9589139,-795,0,1653613371,6288.9654084499925,-1186.5357142499997,24573.929401680005 2022-05-27,01:02:53.000,147,9589197,404,0,1653613372,6288.951935829995,-1186.542763379999,24573.92241456001 2022-05-27,01:02:54.000,147,9589224,924,0,1653613373,6289.039507859998,-1186.5498125099984,24574.069144080007 2022-05-27,01:02:55.000,147,9589200,-795,0,1653613374,6289.086662029993,-1186.542763379999,24574.13901528001 2022-05-27,01:02:56.000,147,9589157,-795,0,1653613375,6289.066453099993,-1186.542763379999,24574.13202816 2022-05-27,01:02:57.000,147,9589143,-795,0,1653613376,6288.985617379993,-1186.542763379999,24573.978311520004 2022-05-27,01:02:58.000,147,9589147,885,0,1653613377,6289.019298929998,-1186.5639107699972,24574.09010544001 2022-05-27,01:02:59.000,147,9589116,-795,0,1653613378,6288.978881069997,-1186.5498125099984,24574.027221360004 2022-05-27,01:03:00.000,147,9589144,965,0,1653613379,6288.985617379993,-1186.5568616399978,24574.05516984 2022-05-27,01:03:01.000,147,9589098,-795,0,1653613380,6288.992353689995,-1186.5357142499997,24574.041195599995 2022-05-27,01:03:02.000,147,9589156,-795,0,1653613381,6288.938463209997,-1186.5498125099984,24573.999272880006 2022-05-27,01:03:03.000,147,9589159,1085,0,1653613382,6288.9451995199925,-1186.5709598999965,24574.027221360004 2022-05-27,01:03:04.000,147,9589129,-795,0,1653613383,6289.005826309993,-1186.5286651200004,24574.111066799996 2022-05-27,01:03:05.000,147,9589150,965,0,1653613384,6289.005826309993,-1186.5639107699972,24574.125041040003 2022-05-27,01:03:06.000,147,9589120,-795,0,1653613385,6288.9990899999975,-1186.5709598999965,24574.027221360004 2022-05-27,01:03:07.000,147,9589136,1325,0,1653613386,6288.877836419997,-1186.5639107699972,24573.91542744 2022-05-27,01:03:08.000,147,9589149,-795,0,1653613387,6288.864363799992,-1186.542763379999,24573.978311520004 2022-05-27,01:03:09.000,147,9589211,5,0,1653613388,6288.911517969995,-1186.5286651200004,24574.027221360004 2022-05-27,01:03:10.000,147,9589193,-795,0,1653613389,6288.918254279997,-1186.5357142499997,24574.03420848 2022-05-27,01:03:11.000,147,9589131,404,0,1653613390,6288.972144759995,-1186.5639107699972,24574.041195599995 2022-05-27,01:03:12.000,147,9589148,-795,0,1653613391,6288.938463209997,-1186.521615990001,24574.076131200003 2022-05-27,01:03:13.000,147,9589190,-795,0,1653613392,6288.871100109995,-1186.5568616399978,24573.999272880006 2022-05-27,01:03:14.000,147,9589194,-795,0,1653613393,6288.904781659992,-1186.5286651200004,24574.048182720006 2022-05-27,01:03:15.000,147,9589173,404,0,1653613394,6288.877836419997,-1186.521615990001,24574.006260000002 2022-05-27,01:03:16.000,147,9589142,-795,0,1653613395,6288.837418559997,-1186.5286651200004,24573.97132440001 2022-05-27,01:03:17.000,147,9589140,-795,0,1653613396,6288.797000699997,-1186.521615990001,24573.957350160003 2022-05-27,01:03:18.000,147,9589155,-795,0,1653613397,6288.756582839997,-1186.521615990001,24573.92241456001 2022-05-27,01:03:19.000,147,9589128,-795,0,1653613398,6288.891309039995,-1186.542763379999,24574.069144080007 2022-05-27,01:03:20.000,147,9589129,-795,0,1653613399,6288.857627489997,-1186.542763379999,24574.020234240008 2022-05-27,01:03:21.000,147,9589170,-795,0,1653613400,6288.844154869992,-1186.521615990001,24574.027221360004 2022-05-27,01:03:22.000,147,9589189,-795,0,1653613401,6288.790264389994,-1186.5145668600017,24573.91542744 2022-05-27,01:03:23.000,147,9589161,-795,0,1653613402,6288.682483429999,-1186.5145668600017,24573.91542744 2022-05-27,01:03:24.000,147,9589157,-795,0,1653613403,6288.7363739099965,-1186.5075177300023,24573.9363888 2022-05-27,01:03:25.000,147,9589179,685,0,1653613404,6288.783528079999,-1186.5357142499997,24573.978311520004 2022-05-27,01:03:26.000,147,9589152,-795,0,1653613405,6288.729637599994,-1186.5498125099984,24573.92241456001 2022-05-27,01:03:27.000,147,9589223,-795,0,1653613406,6288.7363739099965,-1186.5357142499997,24573.978311520004 2022-05-27,01:03:28.000,147,9589176,-595,0,1653613407,6288.770055459994,-1186.5357142499997,24574.013247119998 2022-05-27,01:03:29.000,147,9589163,-795,0,1653613408,6288.770055459994,-1186.5568616399978,24574.048182720006 2022-05-27,01:03:30.000,147,9589216,-795,0,1653613409,6288.783528079999,-1186.5357142499997,24573.999272880006 2022-05-27,01:03:31.000,147,9589100,725,0,1653613410,6288.689219739994,-1186.5568616399978,24573.992285759996 2022-05-27,01:03:32.000,147,9589163,-795,0,1653613411,6288.648801879994,-1186.5709598999965,24573.859530480004 2022-05-27,01:03:33.000,147,9589142,285,0,1653613412,6288.648801879994,-1186.5568616399978,24573.880491840006 2022-05-27,01:03:34.000,147,9589147,-795,0,1653613413,6288.709428669994,-1186.5639107699972,24574.013247119998 2022-05-27,01:03:35.000,147,9589121,605,0,1653613414,6288.702692359999,-1186.5639107699972,24573.992285759996 2022-05-27,01:03:36.000,147,9589206,885,0,1653613415,6288.716164979996,-1186.5498125099984,24573.98529864 2022-05-27,01:03:37.000,147,9589173,-675,0,1653613416,6288.669010809994,-1186.5780090299959,24573.91542744 2022-05-27,01:03:38.000,147,9589191,-675,0,1653613417,6288.682483429999,-1186.5498125099984,24573.992285759996 2022-05-27,01:03:39.000,147,9589151,-795,0,1653613418,6288.669010809994,-1186.5639107699972,24574.006260000002 2022-05-27,01:03:40.000,147,9589150,-795,0,1653613419,6288.648801879994,-1186.5921072900019,24573.943375919996 2022-05-27,01:03:41.000,147,9589136,-795,0,1653613420,6288.621856639998,-1186.5780090299959,24573.97132440001 2022-05-27,01:03:42.000,147,9589153,-795,0,1653613421,6288.601647709998,-1186.5780090299959,24573.9363888 2022-05-27,01:03:43.000,147,9589177,-795,0,1653613422,6288.628592949994,-1186.5709598999965,24573.9363888 2022-05-27,01:03:44.000,147,9589179,-515,0,1653613423,6288.675747119996,-1186.5639107699972,24574.020234240008 2022-05-27,01:03:45.000,147,9589167,-795,0,1653613424,6288.675747119996,-1186.5639107699972,24573.999272880006 2022-05-27,01:03:46.000,147,9589165,1045,0,1653613425,6288.621856639998,-1186.5639107699972,24573.98529864 2022-05-27,01:03:47.000,147,9589219,-155,0,1653613426,6288.554493539996,-1186.5850581599952,24573.88747896 2022-05-27,01:03:48.000,147,9589167,-795,0,1653613427,6288.567966159993,-1186.5639107699972,24573.88747896 2022-05-27,01:03:49.000,147,9589107,325,0,1653613428,6288.601647709998,-1186.5850581599952,24573.97132440001 2022-05-27,01:03:50.000,147,9589199,765,0,1653613429,6288.621856639998,-1186.5498125099984,24573.98529864 2022-05-27,01:03:51.000,147,9589228,1045,0,1653613430,6288.648801879994,-1186.542763379999,24573.992285759996 2022-05-27,01:03:52.000,147,9589172,-354,0,1653613431,6288.628592949994,-1186.5568616399978,24574.006260000002 2022-05-27,01:03:53.000,147,9589156,-35,0,1653613432,6288.581438779998,-1186.5780090299959,24573.9363888 2022-05-27,01:03:54.000,147,9589212,-795,0,1653613433,6288.621856639998,-1186.5850581599952,24573.97132440001 2022-05-27,01:03:55.000,147,9589142,-675,0,1653613434,6288.601647709998,-1186.5780090299959,24573.96433728 2022-05-27,01:03:56.000,147,9589151,-795,0,1653613435,6288.6083840199935,-1186.5850581599952,24573.96433728 2022-05-27,01:03:57.000,147,9589084,605,0,1653613436,6288.554493539996,-1186.5780090299959,24573.859530480004 2022-05-27,01:03:58.000,147,9589129,-795,0,1653613437,6288.581438779998,-1186.5921072900019,24573.8665176 2022-05-27,01:03:59.000,147,9589130,-795,0,1653613438,6288.662274499999,-1186.6062055500006,24574.027221360004 2022-05-27,01:04:00.000,147,9589132,-795,0,1653613439,6288.675747119996,-1186.5709598999965,24574.027221360004 2022-05-27,01:04:01.000,147,9589125,-795,0,1653613440,6288.662274499999,-1186.61325468,24574.027221360004 2022-05-27,01:04:02.000,147,9589189,165,0,1653613441,6288.574702469996,-1186.5991564200012,24573.96433728 2022-05-27,01:04:03.000,147,9589186,1445,0,1653613442,6288.594911399996,-1186.5709598999965,24573.96433728 2022-05-27,01:04:04.000,147,9589132,1045,0,1653613443,6288.6083840199935,-1186.5921072900019,24573.9363888 2022-05-27,01:04:05.000,147,9589164,-795,0,1653613444,6288.615120329996,-1186.6062055500006,24573.957350160003 2022-05-27,01:04:06.000,147,9589076,-795,0,1653613445,6288.5881750899935,-1186.6203038099993,24573.880491840006 2022-05-27,01:04:07.000,147,9589168,205,0,1653613446,6288.615120329996,-1186.5991564200012,24573.943375919996 2022-05-27,01:04:08.000,147,9589114,-795,0,1653613447,6288.669010809994,-1186.5921072900019,24574.03420848 2022-05-27,01:04:09.000,147,9589169,-795,0,1653613448,6288.662274499999,-1186.6062055500006,24574.069144080007 2022-05-27,01:04:10.000,147,9589194,-795,0,1653613449,6288.648801879994,-1186.5850581599952,24574.020234240008 2022-05-27,01:04:11.000,147,9589187,-595,0,1653613450,6288.628592949994,-1186.6203038099993,24573.98529864 2022-05-27,01:04:12.000,147,9589157,-795,0,1653613451,6288.581438779998,-1186.5850581599952,24573.901453200007 2022-05-27,01:04:13.000,147,9589193,-795,0,1653613452,6288.574702469996,-1186.61325468,24573.908440320003 2022-05-27,01:04:14.000,147,9589159,485,0,1653613453,6288.628592949994,-1186.6062055500006,24574.027221360004 2022-05-27,01:04:15.000,147,9589143,325,0,1653613454,6288.655538189996,-1186.6062055500006,24574.097092560005 2022-05-27,01:04:16.000,147,9589174,-795,0,1653613455,6288.662274499999,-1186.6062055500006,24574.048182720006 2022-05-27,01:04:17.000,147,9589052,725,0,1653613456,6288.648801879994,-1186.5921072900019,24573.96433728 2022-05-27,01:04:18.000,147,9589144,-795,0,1653613457,6288.662274499999,-1186.5780090299959,24574.062156959997 2022-05-27,01:04:19.000,147,9589216,805,0,1653613458,6288.669010809994,-1186.5850581599952,24574.027221360004 2022-05-27,01:04:20.000,147,9589152,1085,0,1653613459,6288.628592949994,-1186.5991564200012,24573.97132440001 2022-05-27,01:04:21.000,147,9589184,-795,0,1653613460,6288.621856639998,-1186.5921072900019,24573.999272880006 2022-05-27,01:04:22.000,147,9589165,-795,0,1653613461,6288.581438779998,-1186.5921072900019,24573.96433728 2022-05-27,01:04:23.000,147,9589159,-434,0,1653613462,6288.615120329996,-1186.6062055500006,24573.98529864 2022-05-27,01:04:24.000,147,9589180,-795,0,1653613463,6288.581438779998,-1186.5639107699972,24573.992285759996 2022-05-27,01:04:25.000,147,9589112,-354,0,1653613464,6288.655538189996,-1186.5709598999965,24574.03420848 2022-05-27,01:04:26.000,147,9589148,-795,0,1653613465,6288.675747119996,-1186.5921072900019,24574.076131200003 2022-05-27,01:04:27.000,147,9589161,124,0,1653613466,6288.6083840199935,-1186.5709598999965,24573.908440320003 2022-05-27,01:04:28.000,147,9589116,-795,0,1653613467,6288.6083840199935,-1186.5780090299959,24573.950363040007 2022-05-27,01:04:29.000,147,9589145,-795,0,1653613468,6288.682483429999,-1186.5780090299959,24574.006260000002 2022-05-27,01:04:30.000,147,9589209,-715,0,1653613469,6288.669010809994,-1186.5850581599952,24574.03420848 2022-05-27,01:04:31.000,147,9589149,-795,0,1653613470,6288.702692359999,-1186.542763379999,24574.118053920007 2022-05-27,01:04:32.000,147,9589110,805,0,1653613471,6288.682483429999,-1186.5498125099984,24574.041195599995 2022-05-27,01:04:33.000,147,9589156,-795,0,1653613472,6288.675747119996,-1186.5850581599952,24574.020234240008 2022-05-27,01:04:34.000,147,9589121,365,0,1653613473,6288.695956049996,-1186.5568616399978,24574.076131200003 2022-05-27,01:04:35.000,147,9589129,-795,0,1653613474,6288.709428669994,-1186.5709598999965,24574.020234240008 2022-05-27,01:04:36.000,147,9589161,1085,0,1653613475,6288.689219739994,-1186.5780090299959,24574.05516984 2022-05-27,01:04:37.000,147,9589177,-795,0,1653613476,6288.628592949994,-1186.6062055500006,24573.98529864 2022-05-27,01:04:38.000,147,9589171,-795,0,1653613477,6288.682483429999,-1186.5850581599952,24574.041195599995 2022-05-27,01:04:39.000,147,9589182,-595,0,1653613478,6288.722901289999,-1186.5639107699972,24574.118053920007 2022-05-27,01:04:40.000,147,9589158,-795,0,1653613479,6288.729637599994,-1186.5709598999965,24574.13202816 2022-05-27,01:04:41.000,147,9589223,-795,0,1653613480,6288.763319149999,-1186.5709598999965,24574.13901528001 2022-05-27,01:04:42.000,147,9589193,-795,0,1653613481,6288.628592949994,-1186.5780090299959,24573.999272880006 2022-05-27,01:04:43.000,147,9589205,-795,0,1653613482,6288.662274499999,-1186.5498125099984,24574.048182720006 2022-05-27,01:04:44.000,147,9589091,-795,0,1653613483,6288.669010809994,-1186.5568616399978,24574.048182720006 2022-05-27,01:04:45.000,147,9589212,-795,0,1653613484,6288.709428669994,-1186.5568616399978,24574.041195599995 2022-05-27,01:04:46.000,147,9589166,-795,0,1653613485,6288.669010809994,-1186.5850581599952,24573.950363040007 2022-05-27,01:04:47.000,147,9589136,-795,0,1653613486,6288.689219739994,-1186.5780090299959,24574.05516984 2022-05-27,01:04:48.000,147,9589117,-795,0,1653613487,6288.729637599994,-1186.5639107699972,24574.125041040003 2022-05-27,01:04:49.000,147,9589140,1005,0,1653613488,6288.709428669994,-1186.5639107699972,24574.146002400004 2022-05-27,01:04:50.000,147,9589120,-475,0,1653613489,6288.7363739099965,-1186.5498125099984,24574.111066799996 2022-05-27,01:04:51.000,147,9589099,-795,0,1653613490,6288.682483429999,-1186.5498125099984,24574.062156959997 2022-05-27,01:04:52.000,147,9589148,525,0,1653613491,6288.655538189996,-1186.5780090299959,24573.957350160003 2022-05-27,01:04:53.000,147,9589163,885,0,1653613492,6288.655538189996,-1186.5498125099984,24573.950363040007 2022-05-27,01:04:54.000,147,9589137,-795,0,1653613493,6288.722901289999,-1186.542763379999,24574.097092560005 2022-05-27,01:04:55.000,147,9589148,-795,0,1653613494,6288.722901289999,-1186.542763379999,24574.05516984 2022-05-27,01:04:56.000,147,9589178,445,0,1653613495,6288.7363739099965,-1186.5498125099984,24574.041195599995 2022-05-27,01:04:57.000,147,9589138,-675,0,1653613496,6288.682483429999,-1186.542763379999,24573.999272880006 2022-05-27,01:04:58.000,147,9589213,-795,0,1653613497,6288.722901289999,-1186.5145668600017,24574.062156959997 2022-05-27,01:04:59.000,147,9589147,-515,0,1653613498,6288.716164979996,-1186.5568616399978,24574.048182720006 2022-05-27,01:05:00.000,147,9589145,-795,0,1653613499,6288.702692359999,-1186.542763379999,24573.978311520004 2022-05-27,01:05:01.000,147,9589131,-795,0,1653613500,6288.716164979996,-1186.5286651200004,24574.020234240008 2022-05-27,01:05:02.000,147,9589123,-795,0,1653613501,6288.702692359999,-1186.5639107699972,24574.020234240008 2022-05-27,01:05:03.000,147,9589128,-795,0,1653613502,6288.722901289999,-1186.5498125099984,24574.03420848 2022-05-27,01:05:04.000,147,9589219,-795,0,1653613503,6288.803737009999,-1186.5286651200004,24574.111066799996 2022-05-27,01:05:05.000,147,9589188,685,0,1653613504,6288.790264389994,-1186.542763379999,24574.15298952 2022-05-27,01:05:06.000,147,9589168,1405,0,1653613505,6288.763319149999,-1186.5357142499997,24574.125041040003 2022-05-27,01:05:07.000,147,9589163,-795,0,1653613506,6288.675747119996,-1186.5357142499997,24573.992285759996 2022-05-27,01:05:08.000,147,9589128,-795,0,1653613507,6288.716164979996,-1186.5709598999965,24574.027221360004 2022-05-27,01:05:09.000,147,9589186,-354,0,1653613508,6288.756582839997,-1186.5639107699972,24574.041195599995 2022-05-27,01:05:10.000,147,9589202,-675,0,1653613509,6288.749846529994,-1186.5357142499997,24574.069144080007 2022-05-27,01:05:11.000,147,9589158,-795,0,1653613510,6288.776791769997,-1186.521615990001,24574.146002400004 2022-05-27,01:05:12.000,147,9589165,-795,0,1653613511,6288.797000699997,-1186.5286651200004,24574.08311832 2022-05-27,01:05:13.000,147,9589131,1165,0,1653613512,6288.716164979996,-1186.5639107699972,24574.041195599995 2022-05-27,01:05:14.000,147,9589229,485,0,1653613513,6288.783528079999,-1186.542763379999,24574.111066799996 2022-05-27,01:05:15.000,147,9589185,485,0,1653613514,6288.7363739099965,-1186.5709598999965,24574.118053920007 2022-05-27,01:05:16.000,147,9589209,-595,0,1653613515,6288.729637599994,-1186.542763379999,24574.097092560005 2022-05-27,01:05:17.000,147,9589115,-795,0,1653613516,6288.709428669994,-1186.5639107699972,24573.9363888 2022-05-27,01:05:18.000,147,9589154,-155,0,1653613517,6288.729637599994,-1186.5709598999965,24574.013247119998 2022-05-27,01:05:19.000,147,9589137,-795,0,1653613518,6288.823945939999,-1186.542763379999,24574.159976639996 2022-05-27,01:05:20.000,147,9589171,5,0,1653613519,6288.817209629997,-1186.5639107699972,24574.125041040003 2022-05-27,01:05:21.000,147,9589174,365,0,1653613520,6288.817209629997,-1186.5639107699972,24574.118053920007 2022-05-27,01:05:22.000,147,9589197,-795,0,1653613521,6288.675747119996,-1186.5568616399978,24573.992285759996 2022-05-27,01:05:23.000,147,9589226,1005,0,1653613522,6288.756582839997,-1186.5639107699972,24574.118053920007 2022-05-27,01:05:24.000,147,9589130,-795,0,1653613523,6288.7363739099965,-1186.542763379999,24574.062156959997 2022-05-27,01:05:25.000,147,9589186,-795,0,1653613524,6288.702692359999,-1186.542763379999,24574.03420848 2022-05-27,01:05:26.000,147,9589200,-795,0,1653613525,6288.655538189996,-1186.5075177300023,24573.96433728 2022-05-27,01:05:27.000,147,9589145,-795,0,1653613526,6288.776791769997,-1186.5498125099984,24574.048182720006 2022-05-27,01:05:28.000,147,9589107,445,0,1653613527,6288.803737009999,-1186.5498125099984,24574.125041040003 2022-05-27,01:05:29.000,147,9589129,-434,0,1653613528,6288.817209629997,-1186.5498125099984,24574.041195599995 2022-05-27,01:05:30.000,147,9589195,-795,0,1653613529,6288.803737009999,-1186.5568616399978,24574.10407968 2022-05-27,01:05:31.000,147,9589126,-795,0,1653613530,6288.763319149999,-1186.5357142499997,24574.05516984 2022-05-27,01:05:32.000,147,9589172,-795,0,1653613531,6288.743110219999,-1186.5639107699972,24574.013247119998 2022-05-27,01:05:33.000,147,9589121,-795,0,1653613532,6288.7363739099965,-1186.5498125099984,24573.97132440001 2022-05-27,01:05:34.000,147,9589175,-795,0,1653613533,6288.810473319994,-1186.5286651200004,24574.062156959997 2022-05-27,01:05:35.000,147,9589182,-795,0,1653613534,6288.8508911799945,-1186.5498125099984,24574.125041040003 2022-05-27,01:05:36.000,147,9589133,725,0,1653613535,6288.830682249994,-1186.542763379999,24574.111066799996 2022-05-27,01:05:37.000,147,9589055,-195,0,1653613536,6288.770055459994,-1186.5498125099984,24573.992285759996 2022-05-27,01:05:38.000,147,9589148,-795,0,1653613537,6288.844154869992,-1186.5498125099984,24574.03420848 2022-05-27,01:05:39.000,147,9589182,-795,0,1653613538,6288.803737009999,-1186.5498125099984,24574.09010544001 2022-05-27,01:05:40.000,147,9589161,-795,0,1653613539,6288.810473319994,-1186.5145668600017,24574.062156959997 2022-05-27,01:05:41.000,147,9589119,-795,0,1653613540,6288.8508911799945,-1186.5357142499997,24574.03420848 2022-05-27,01:05:42.000,147,9589136,365,0,1653613541,6288.770055459994,-1186.542763379999,24573.97132440001 2022-05-27,01:05:43.000,147,9589134,805,0,1653613542,6288.810473319994,-1186.521615990001,24574.027221360004 2022-05-27,01:05:44.000,147,9589137,-795,0,1653613543,6288.871100109995,-1186.5286651200004,24574.076131200003 2022-05-27,01:05:45.000,147,9589186,-795,0,1653613544,6288.8508911799945,-1186.5568616399978,24574.10407968 2022-05-27,01:05:46.000,147,9589216,-795,0,1653613545,6288.823945939999,-1186.5286651200004,24574.08311832 2022-05-27,01:05:47.000,147,9589169,-155,0,1653613546,6288.749846529994,-1186.521615990001,24573.98529864 2022-05-27,01:05:48.000,147,9589152,-795,0,1653613547,6288.790264389994,-1186.5357142499997,24573.957350160003 2022-05-27,01:05:49.000,147,9589204,404,0,1653613548,6288.817209629997,-1186.521615990001,24574.05516984 2022-05-27,01:05:50.000,147,9589177,-795,0,1653613549,6288.857627489997,-1186.5004685999957,24574.08311832 2022-05-27,01:05:51.000,147,9589178,-795,0,1653613550,6288.8508911799945,-1186.5286651200004,24574.125041040003 2022-05-27,01:05:52.000,147,9589155,-795,0,1653613551,6288.864363799992,-1186.5004685999957,24574.097092560005 2022-05-27,01:05:53.000,147,9589187,285,0,1653613552,6288.776791769997,-1186.5145668600017,24574.041195599995 2022-05-27,01:05:54.000,147,9589257,485,0,1653613553,6288.837418559997,-1186.5075177300023,24574.08311832 2022-05-27,01:05:55.000,147,9589129,-795,0,1653613554,6288.803737009999,-1186.5004685999957,24574.05516984 2022-05-27,01:05:56.000,147,9589093,-795,0,1653613555,6288.803737009999,-1186.4934194699963,24574.062156959997 2022-05-27,01:05:57.000,147,9589133,445,0,1653613556,6288.729637599994,-1186.4793212099976,24574.013247119998 2022-05-27,01:05:58.000,147,9589167,-795,0,1653613557,6288.756582839997,-1186.5145668600017,24574.013247119998 2022-05-27,01:05:59.000,147,9589152,845,0,1653613558,6288.837418559997,-1186.5004685999957,24574.194912240004 2022-05-27,01:06:00.000,147,9589103,725,0,1653613559,6288.844154869992,-1186.5075177300023,24574.208886479995 2022-05-27,01:06:01.000,147,9589145,-795,0,1653613560,6288.844154869992,-1186.4581738199995,24574.166963760006 2022-05-27,01:06:02.000,147,9589166,-795,0,1653613561,6288.770055459994,-1186.4652229499989,24574.03420848 2022-05-27,01:06:03.000,147,9589221,965,0,1653613562,6288.797000699997,-1186.4793212099976,24574.048182720006 2022-05-27,01:06:04.000,147,9589179,-795,0,1653613563,6288.776791769997,-1186.4722720799982,24574.146002400004 2022-05-27,01:06:05.000,147,9589165,-795,0,1653613564,6288.803737009999,-1186.4440755600008,24574.118053920007 2022-05-27,01:06:06.000,147,9589127,205,0,1653613565,6288.763319149999,-1186.4370264300014,24574.09010544001 2022-05-27,01:06:07.000,147,9589146,565,0,1653613566,6288.790264389994,-1186.4440755600008,24574.09010544001 2022-05-27,01:06:08.000,147,9589195,-795,0,1653613567,6288.844154869992,-1186.4511246900001,24574.13901528001 2022-05-27,01:06:09.000,147,9589207,965,0,1653613568,6288.803737009999,-1186.4652229499989,24574.166963760006 2022-05-27,01:06:10.000,147,9589164,-795,0,1653613569,6288.823945939999,-1186.429977300002,24574.180937999998 2022-05-27,01:06:11.000,147,9589181,-795,0,1653613570,6288.797000699997,-1186.4088299099967,24574.125041040003 2022-05-27,01:06:12.000,147,9589182,-475,0,1653613571,6288.7363739099965,-1186.4229281699954,24574.03420848 2022-05-27,01:06:13.000,147,9589111,-795,0,1653613572,6288.749846529994,-1186.429977300002,24574.05516984 2022-05-27,01:06:14.000,147,9589136,-795,0,1653613573,6288.810473319994,-1186.4229281699954,24574.180937999998 2022-05-27,01:06:15.000,147,9589148,-795,0,1653613574,6288.837418559997,-1186.415879039996,24574.125041040003 2022-05-27,01:06:16.000,147,9589183,-555,0,1653613575,6288.857627489997,-1186.4370264300014,24574.20189936 2022-05-27,01:06:17.000,147,9589139,-795,0,1653613576,6288.770055459994,-1186.4370264300014,24574.09010544001 2022-05-27,01:06:18.000,147,9589191,-795,0,1653613577,6288.817209629997,-1186.429977300002,24574.125041040003 2022-05-27,01:06:19.000,147,9589150,765,0,1653613578,6288.797000699997,-1186.4370264300014,24574.10407968 2022-05-27,01:06:20.000,147,9589237,205,0,1653613579,6288.770055459994,-1186.4440755600008,24574.10407968 2022-05-27,01:06:21.000,147,9589097,445,0,1653613580,6288.790264389994,-1186.429977300002,24574.13202816 2022-05-27,01:06:22.000,147,9589234,-795,0,1653613581,6288.743110219999,-1186.4229281699954,24574.069144080007 2022-05-27,01:06:23.000,147,9589196,565,0,1653613582,6288.790264389994,-1186.4511246900001,24574.180937999998 2022-05-27,01:06:24.000,147,9589164,-795,0,1653613583,6288.823945939999,-1186.4370264300014,24574.22286072 2022-05-27,01:06:25.000,147,9589179,-795,0,1653613584,6288.864363799992,-1186.429977300002,24574.166963760006 2022-05-27,01:06:26.000,147,9589189,-795,0,1653613585,6288.756582839997,-1186.4229281699954,24574.13901528001 2022-05-27,01:06:27.000,147,9589140,-795,0,1653613586,6288.682483429999,-1186.415879039996,24574.020234240008 2022-05-27,01:06:28.000,147,9589183,-795,0,1653613587,6288.743110219999,-1186.429977300002,24574.097092560005 2022-05-27,01:06:29.000,147,9589182,-795,0,1653613588,6288.810473319994,-1186.4652229499989,24574.146002400004 2022-05-27,01:06:30.000,147,9589171,885,0,1653613589,6288.817209629997,-1186.429977300002,24574.180937999998 2022-05-27,01:06:31.000,147,9589164,1165,0,1653613590,6288.823945939999,-1186.429977300002,24574.187925120008 2022-05-27,01:06:32.000,147,9589159,165,0,1653613591,6288.817209629997,-1186.429977300002,24574.20189936 2022-05-27,01:06:33.000,147,9589172,845,0,1653613592,6288.790264389994,-1186.4229281699954,24574.159976639996 2022-05-27,01:06:34.000,147,9589202,-195,0,1653613593,6288.830682249994,-1186.415879039996,24574.166963760006 2022-05-27,01:06:35.000,147,9589145,-795,0,1653613594,6288.770055459994,-1186.429977300002,24574.159976639996 2022-05-27,01:06:36.000,147,9589132,-795,0,1653613595,6288.790264389994,-1186.429977300002,24574.159976639996 2022-05-27,01:06:37.000,147,9589125,-795,0,1653613596,6288.729637599994,-1186.429977300002,24574.062156959997 2022-05-27,01:06:38.000,147,9589124,765,0,1653613597,6288.756582839997,-1186.4370264300014,24574.076131200003 2022-05-27,01:06:39.000,147,9589227,765,0,1653613598,6288.8508911799945,-1186.4088299099967,24574.215873600006 2022-05-27,01:06:40.000,147,9589101,-795,0,1653613599,6288.844154869992,-1186.4088299099967,24574.236834960007 2022-05-27,01:06:41.000,147,9589171,885,0,1653613600,6288.8508911799945,-1186.4370264300014,24574.194912240004 2022-05-27,01:06:42.000,147,9589196,-155,0,1653613601,6288.763319149999,-1186.4229281699954,24574.118053920007 2022-05-27,01:06:43.000,147,9589111,-795,0,1653613602,6288.817209629997,-1186.4652229499989,24574.118053920007 2022-05-27,01:06:44.000,147,9589164,-795,0,1653613603,6288.823945939999,-1186.4370264300014,24574.15298952 2022-05-27,01:06:45.000,147,9589187,-795,0,1653613604,6288.790264389994,-1186.4440755600008,24574.166963760006 2022-05-27,01:06:46.000,147,9589205,965,0,1653613605,6288.770055459994,-1186.4370264300014,24574.097092560005 2022-05-27,01:06:47.000,147,9589184,645,0,1653613606,6288.797000699997,-1186.4511246900001,24574.13901528001 2022-05-27,01:06:48.000,147,9589190,765,0,1653613607,6288.864363799992,-1186.4370264300014,24574.229847839997 2022-05-27,01:06:49.000,147,9589150,1285,0,1653613608,6288.830682249994,-1186.4581738199995,24574.194912240004 2022-05-27,01:06:50.000,147,9589166,-434,0,1653613609,6288.830682249994,-1186.4511246900001,24574.159976639996 2022-05-27,01:06:51.000,147,9589155,445,0,1653613610,6288.830682249994,-1186.4511246900001,24574.125041040003 2022-05-27,01:06:52.000,147,9589119,-795,0,1653613611,6288.743110219999,-1186.4652229499989,24574.062156959997 2022-05-27,01:06:53.000,147,9589123,845,0,1653613612,6288.756582839997,-1186.4581738199995,24574.069144080007 2022-05-27,01:06:54.000,147,9589115,-795,0,1653613613,6288.857627489997,-1186.4511246900001,24574.180937999998 2022-05-27,01:06:55.000,147,9589124,725,0,1653613614,6288.857627489997,-1186.4511246900001,24574.215873600006 2022-05-27,01:06:56.000,147,9589126,965,0,1653613615,6288.837418559997,-1186.429977300002,24574.173950880002 2022-05-27,01:06:57.000,147,9589165,765,0,1653613616,6288.810473319994,-1186.4440755600008,24574.13901528001 2022-05-27,01:06:58.000,147,9589197,-795,0,1653613617,6288.8508911799945,-1186.4581738199995,24574.22286072 2022-05-27,01:06:59.000,147,9589182,-35,0,1653613618,6288.823945939999,-1186.4229281699954,24574.13901528001 2022-05-27,01:07:00.000,147,9589172,-475,0,1653613619,6288.837418559997,-1186.4440755600008,24574.13901528001 2022-05-27,01:07:01.000,147,9589133,-795,0,1653613620,6288.823945939999,-1186.4370264300014,24574.146002400004 2022-05-27,01:07:02.000,147,9589155,-795,0,1653613621,6288.770055459994,-1186.4229281699954,24574.097092560005 2022-05-27,01:07:03.000,147,9589201,-795,0,1653613622,6288.810473319994,-1186.429977300002,24574.13901528001 2022-05-27,01:07:04.000,147,9589125,445,0,1653613623,6288.884572729992,-1186.429977300002,24574.215873600006 2022-05-27,01:07:05.000,147,9589167,-795,0,1653613624,6288.864363799992,-1186.4370264300014,24574.208886479995 2022-05-27,01:07:06.000,147,9589205,325,0,1653613625,6288.864363799992,-1186.4088299099967,24574.20189936 2022-05-27,01:07:07.000,147,9589141,-795,0,1653613626,6288.783528079999,-1186.4229281699954,24574.08311832 2022-05-27,01:07:08.000,147,9589225,-795,0,1653613627,6288.810473319994,-1186.4088299099967,24574.10407968 2022-05-27,01:07:09.000,147,9589115,-795,0,1653613628,6288.864363799992,-1186.37358426,24574.180937999998 2022-05-27,01:07:10.000,147,9589173,-795,0,1653613629,6288.884572729992,-1186.394731649998,24574.208886479995 2022-05-27,01:07:11.000,147,9589129,-795,0,1653613630,6288.884572729992,-1186.415879039996,24574.27177056 2022-05-27,01:07:12.000,147,9589159,-795,0,1653613631,6288.904781659992,-1186.4229281699954,24574.187925120008 2022-05-27,01:07:13.000,147,9589171,-795,0,1653613632,6288.837418559997,-1186.4017807799974,24574.166963760006 2022-05-27,01:07:14.000,147,9589206,-795,0,1653613633,6288.891309039995,-1186.4088299099967,24574.194912240004 2022-05-27,01:07:15.000,147,9589150,805,0,1653613634,6288.864363799992,-1186.3876825199986,24574.15298952 2022-05-27,01:07:16.000,147,9589082,-795,0,1653613635,6288.8508911799945,-1186.4017807799974,24574.13901528001 2022-05-27,01:07:17.000,147,9589156,325,0,1653613636,6288.830682249994,-1186.415879039996,24574.076131200003 2022-05-27,01:07:18.000,147,9589140,-795,0,1653613637,6288.830682249994,-1186.4017807799974,24574.10407968 2022-05-27,01:07:19.000,147,9589150,45,0,1653613638,6288.931726899995,-1186.3876825199986,24574.2508092 2022-05-27,01:07:20.000,147,9589183,-795,0,1653613639,6288.918254279997,-1186.3665351300006,24574.187925120008 2022-05-27,01:07:21.000,147,9589163,-795,0,1653613640,6288.924990589992,-1186.3806333899993,24574.25779632001 2022-05-27,01:07:22.000,147,9589136,-795,0,1653613641,6288.8508911799945,-1186.3665351300006,24574.166963760006 2022-05-27,01:07:23.000,147,9589148,-795,0,1653613642,6288.884572729992,-1186.3524368700018,24574.159976639996 2022-05-27,01:07:24.000,147,9589161,-795,0,1653613643,6288.891309039995,-1186.394731649998,24574.13901528001 2022-05-27,01:07:25.000,147,9589178,-795,0,1653613644,6288.904781659992,-1186.3876825199986,24574.13202816 2022-05-27,01:07:26.000,147,9589164,-795,0,1653613645,6288.871100109995,-1186.3594860000012,24574.048182720006 2022-05-27,01:07:27.000,147,9589198,-795,0,1653613646,6288.877836419997,-1186.3383386099958,24574.10407968 2022-05-27,01:07:28.000,147,9589183,645,0,1653613647,6288.830682249994,-1186.3312894799965,24574.069144080007 2022-05-27,01:07:29.000,147,9589202,924,0,1653613648,6288.958672139997,-1186.3453877399952,24574.208886479995 2022-05-27,01:07:30.000,147,9589185,-795,0,1653613649,6288.972144759995,-1186.3594860000012,24574.22286072 2022-05-27,01:07:31.000,147,9589148,-795,0,1653613650,6288.9451995199925,-1186.3594860000012,24574.236834960007 2022-05-27,01:07:32.000,147,9589172,725,0,1653613651,6288.871100109995,-1186.3453877399952,24574.13202816 2022-05-27,01:07:33.000,147,9589065,-235,0,1653613652,6288.877836419997,-1186.3171912199978,24574.111066799996 2022-05-27,01:07:34.000,147,9589142,485,0,1653613653,6288.958672139997,-1186.3383386099958,24574.208886479995 2022-05-27,01:07:35.000,147,9589155,485,0,1653613654,6288.938463209997,-1186.3312894799965,24574.264783440005 2022-05-27,01:07:36.000,147,9589189,-795,0,1653613655,6288.9654084499925,-1186.3171912199978,24574.20189936 2022-05-27,01:07:37.000,147,9589160,-395,0,1653613656,6288.918254279997,-1186.3594860000012,24574.166963760006 2022-05-27,01:07:38.000,147,9589213,-795,0,1653613657,6288.9654084499925,-1186.3242403499971,24574.27177056 2022-05-27,01:07:39.000,147,9589118,685,0,1653613658,6288.951935829995,-1186.3101420899984,24574.208886479995 2022-05-27,01:07:40.000,147,9589079,-795,0,1653613659,6288.958672139997,-1186.303092959999,24574.208886479995 2022-05-27,01:07:41.000,147,9589085,-795,0,1653613660,6288.9654084499925,-1186.3171912199978,24574.22286072 2022-05-27,01:07:42.000,147,9589124,1205,0,1653613661,6288.9451995199925,-1186.3383386099958,24574.180937999998 2022-05-27,01:07:43.000,147,9589167,-795,0,1653613662,6288.958672139997,-1186.2889947000003,24574.236834960007 2022-05-27,01:07:44.000,147,9589165,-434,0,1653613663,6289.026035239993,-1186.3101420899984,24574.236834960007 2022-05-27,01:07:45.000,147,9589145,404,0,1653613664,6289.032771549995,-1186.3242403499971,24574.25779632001 2022-05-27,01:07:46.000,147,9589144,924,0,1653613665,6289.019298929998,-1186.3383386099958,24574.278757679996 2022-05-27,01:07:47.000,147,9589163,924,0,1653613666,6288.9451995199925,-1186.3242403499971,24574.111066799996 2022-05-27,01:07:48.000,147,9589121,-795,0,1653613667,6288.958672139997,-1186.3383386099958,24574.111066799996 2022-05-27,01:07:49.000,147,9589136,445,0,1653613668,6288.992353689995,-1186.3242403499971,24574.22286072 2022-05-27,01:07:50.000,147,9589161,-795,0,1653613669,6289.052980479995,-1186.303092959999,24574.229847839997 2022-05-27,01:07:51.000,147,9589232,-795,0,1653613670,6289.073189409995,-1186.303092959999,24574.313693280004 2022-05-27,01:07:52.000,147,9589181,-795,0,1653613671,6289.039507859998,-1186.3101420899984,24574.285744800007 2022-05-27,01:07:53.000,147,9589165,-795,0,1653613672,6288.992353689995,-1186.303092959999,24574.194912240004 2022-05-27,01:07:54.000,147,9589223,-795,0,1653613673,6289.046244169993,-1186.281945570001,24574.2508092 2022-05-27,01:07:55.000,147,9589150,765,0,1653613674,6289.005826309993,-1186.281945570001,24574.215873600006 2022-05-27,01:07:56.000,147,9589142,-795,0,1653613675,6288.9990899999975,-1186.2889947000003,24574.208886479995 2022-05-27,01:07:57.000,147,9589133,805,0,1653613676,6288.951935829995,-1186.2960438299997,24574.111066799996 2022-05-27,01:07:58.000,147,9589149,124,0,1653613677,6288.951935829995,-1186.2889947000003,24574.20189936 2022-05-27,01:07:59.000,147,9589192,165,0,1653613678,6289.052980479995,-1186.281945570001,24574.341641760002 2022-05-27,01:08:00.000,147,9589093,-795,0,1653613679,6289.046244169993,-1186.2748964400016,24574.348628879998 2022-05-27,01:08:01.000,147,9589174,-74,0,1653613680,6289.052980479995,-1186.2678473100023,24574.3206804 2022-05-27,01:08:02.000,147,9589217,-795,0,1653613681,6288.972144759995,-1186.2678473100023,24574.285744800007 2022-05-27,01:08:03.000,147,9589162,-795,0,1653613682,6288.992353689995,-1186.2678473100023,24574.208886479995 2022-05-27,01:08:04.000,147,9589113,-795,0,1653613683,6289.032771549995,-1186.246699919997,24574.243822080003 2022-05-27,01:08:05.000,147,9589121,725,0,1653613684,6288.9990899999975,-1186.2748964400016,24574.243822080003 2022-05-27,01:08:06.000,147,9589211,845,0,1653613685,6288.9654084499925,-1186.2748964400016,24574.243822080003 2022-05-27,01:08:07.000,147,9589143,1005,0,1653613686,6289.032771549995,-1186.2678473100023,24574.25779632001 2022-05-27,01:08:08.000,147,9589192,1165,0,1653613687,6289.046244169993,-1186.246699919997,24574.355616000008 2022-05-27,01:08:09.000,147,9589153,485,0,1653613688,6289.046244169993,-1186.2607981799956,24574.376577359995 2022-05-27,01:08:10.000,147,9589201,-795,0,1653613689,6289.032771549995,-1186.246699919997,24574.355616000008 2022-05-27,01:08:11.000,147,9589142,645,0,1653613690,6288.972144759995,-1186.2255525299988,24574.278757679996 2022-05-27,01:08:12.000,147,9589156,-795,0,1653613691,6288.958672139997,-1186.2326016599982,24574.187925120008 2022-05-27,01:08:13.000,147,9589151,-795,0,1653613692,6288.992353689995,-1186.2678473100023,24574.208886479995 2022-05-27,01:08:14.000,147,9589174,805,0,1653613693,6289.026035239993,-1186.2537490499963,24574.292731920003 2022-05-27,01:08:15.000,147,9589226,-675,0,1653613694,6289.046244169993,-1186.2537490499963,24574.383564480006 2022-05-27,01:08:16.000,147,9589211,1525,0,1653613695,6289.026035239993,-1186.2396507899975,24574.334654640006 2022-05-27,01:08:17.000,147,9589145,-155,0,1653613696,6288.972144759995,-1186.246699919997,24574.27177056 2022-05-27,01:08:18.000,147,9589159,845,0,1653613697,6288.992353689995,-1186.2607981799956,24574.313693280004 2022-05-27,01:08:19.000,147,9589182,-795,0,1653613698,6288.992353689995,-1186.2678473100023,24574.2508092 2022-05-27,01:08:20.000,147,9589164,-795,0,1653613699,6288.992353689995,-1186.246699919997,24574.313693280004 2022-05-27,01:08:21.000,147,9589160,685,0,1653613700,6288.978881069997,-1186.2748964400016,24574.327667519996 2022-05-27,01:08:22.000,147,9589143,-274,0,1653613701,6288.958672139997,-1186.2326016599982,24574.229847839997 2022-05-27,01:08:23.000,147,9589141,-795,0,1653613702,6288.9990899999975,-1186.2678473100023,24574.243822080003 2022-05-27,01:08:24.000,147,9589128,525,0,1653613703,6289.052980479995,-1186.2607981799956,24574.411512960003 2022-05-27,01:08:25.000,147,9589137,-795,0,1653613704,6289.019298929998,-1186.246699919997,24574.334654640006 2022-05-27,01:08:26.000,147,9589184,445,0,1653613705,6288.9990899999975,-1186.2326016599982,24574.30670616001 2022-05-27,01:08:27.000,147,9589125,-235,0,1653613706,6288.911517969995,-1186.2537490499963,24574.208886479995 2022-05-27,01:08:28.000,147,9589165,-795,0,1653613707,6288.924990589992,-1186.246699919997,24574.166963760006 2022-05-27,01:08:29.000,147,9589129,-795,0,1653613709,6288.884572729992,-1186.2255525299988,24574.187925120008 2022-05-27,01:08:30.000,147,9589156,-795,0,1653613709,6289.012562619995,-1186.2678473100023,24574.327667519996 2022-05-27,01:08:31.000,147,9589151,-795,0,1653613710,6289.032771549995,-1186.2326016599982,24574.334654640006 2022-05-27,01:08:32.000,147,9589204,-795,0,1653613711,6289.019298929998,-1186.2255525299988,24574.313693280004 2022-05-27,01:08:33.000,147,9589158,445,0,1653613712,6288.9990899999975,-1186.2396507899975,24574.22286072 2022-05-27,01:08:34.000,147,9589186,845,0,1653613713,6288.9990899999975,-1186.2185033999995,24574.27177056 2022-05-27,01:08:35.000,147,9589215,-795,0,1653613714,6288.978881069997,-1186.2185033999995,24574.25779632001 2022-05-27,01:08:36.000,147,9589172,-795,0,1653613715,6288.978881069997,-1186.2185033999995,24574.243822080003 2022-05-27,01:08:37.000,147,9589130,-795,0,1653613716,6288.9451995199925,-1186.246699919997,24574.15298952 2022-05-27,01:08:38.000,147,9589158,-795,0,1653613717,6288.958672139997,-1186.246699919997,24574.22286072 2022-05-27,01:08:39.000,147,9589179,-795,0,1653613718,6289.032771549995,-1186.21145427,24574.3206804 2022-05-27,01:08:40.000,147,9589165,-795,0,1653613719,6289.039507859998,-1186.2326016599982,24574.348628879998 2022-05-27,01:08:41.000,147,9589129,-795,0,1653613720,6289.032771549995,-1186.2185033999995,24574.3206804 2022-05-27,01:08:42.000,147,9589200,-795,0,1653613721,6288.978881069997,-1186.2185033999995,24574.20189936 2022-05-27,01:08:43.000,147,9589191,-795,0,1653613722,6288.992353689995,-1186.2185033999995,24574.278757679996 2022-05-27,01:08:44.000,147,9589148,485,0,1653613723,6288.978881069997,-1186.2185033999995,24574.30670616001 2022-05-27,01:08:45.000,147,9589137,485,0,1653613724,6288.9990899999975,-1186.2396507899975,24574.2508092 2022-05-27,01:08:46.000,147,9589100,124,0,1653613725,6288.951935829995,-1186.2396507899975,24574.229847839997 2022-05-27,01:08:47.000,147,9589129,-395,0,1653613726,6288.972144759995,-1186.2396507899975,24574.285744800007 2022-05-27,01:08:48.000,147,9589146,-795,0,1653613727,6289.005826309993,-1186.21145427,24574.376577359995 2022-05-27,01:08:49.000,147,9589194,725,0,1653613728,6288.985617379993,-1186.2396507899975,24574.3206804 2022-05-27,01:08:50.000,147,9589208,1085,0,1653613729,6288.972144759995,-1186.2185033999995,24574.3206804 2022-05-27,01:08:51.000,147,9589118,-795,0,1653613730,6288.924990589992,-1186.2326016599982,24574.29971904 2022-05-27,01:08:52.000,147,9589129,-795,0,1653613731,6288.864363799992,-1186.2255525299988,24574.187925120008 2022-05-27,01:08:53.000,147,9589143,805,0,1653613732,6288.877836419997,-1186.246699919997,24574.20189936 2022-05-27,01:08:54.000,147,9589184,725,0,1653613733,6288.972144759995,-1186.2044051400007,24574.30670616001 2022-05-27,01:08:55.000,147,9589190,-475,0,1653613734,6288.978881069997,-1186.2326016599982,24574.341641760002 2022-05-27,01:08:56.000,147,9589160,-755,0,1653613735,6288.9654084499925,-1186.2185033999995,24574.355616000008 2022-05-27,01:08:57.000,147,9589137,-795,0,1653613736,6288.9654084499925,-1186.2185033999995,24574.348628879998 2022-05-27,01:08:58.000,147,9589113,-74,0,1653613737,6288.904781659992,-1186.2537490499963,24574.22286072 2022-05-27,01:08:59.000,147,9589144,-555,0,1653613738,6288.918254279997,-1186.2326016599982,24574.29971904 2022-05-27,01:09:00.000,147,9589117,-795,0,1653613739,6288.924990589992,-1186.2396507899975,24574.341641760002 2022-05-27,01:09:01.000,147,9589202,-795,0,1653613740,6288.924990589992,-1186.2396507899975,24574.264783440005 2022-05-27,01:09:02.000,147,9589143,404,0,1653613741,6288.891309039995,-1186.2537490499963,24574.27177056 2022-05-27,01:09:03.000,147,9589217,-795,0,1653613742,6288.891309039995,-1186.2537490499963,24574.30670616001 2022-05-27,01:09:04.000,147,9589116,-795,0,1653613743,6288.924990589992,-1186.2396507899975,24574.383564480006 2022-05-27,01:09:05.000,147,9589217,-795,0,1653613744,6288.924990589992,-1186.2396507899975,24574.334654640006 2022-05-27,01:09:06.000,147,9589096,124,0,1653613745,6288.904781659992,-1186.2185033999995,24574.362603120004 2022-05-27,01:09:07.000,147,9589121,-795,0,1653613746,6288.803737009999,-1186.2255525299988,24574.215873600006 2022-05-27,01:09:08.000,147,9589157,-795,0,1653613747,6288.797000699997,-1186.2255525299988,24574.243822080003 2022-05-27,01:09:09.000,147,9589168,-795,0,1653613748,6288.837418559997,-1186.2255525299988,24574.30670616001 2022-05-27,01:09:10.000,147,9589145,645,0,1653613749,6288.8508911799945,-1186.2255525299988,24574.355616000008 2022-05-27,01:09:11.000,147,9589133,-795,0,1653613750,6288.871100109995,-1186.2255525299988,24574.3905516 2022-05-27,01:09:12.000,147,9589198,-795,0,1653613751,6288.857627489997,-1186.246699919997,24574.397538719997 2022-05-27,01:09:13.000,147,9589172,565,0,1653613753,6288.797000699997,-1186.1973560100014,24574.27177056 2022-05-27,01:09:14.000,147,9589177,-795,0,1653613754,6288.837418559997,-1186.2044051400007,24574.376577359995 2022-05-27,01:09:15.000,147,9589140,-795,0,1653613755,6288.797000699997,-1186.2255525299988,24574.29971904 2022-05-27,01:09:16.000,147,9589167,-795,0,1653613756,6288.770055459994,-1186.2185033999995,24574.327667519996 2022-05-27,01:09:17.000,147,9589178,5,0,1653613757,6288.7363739099965,-1186.2326016599982,24574.208886479995 2022-05-27,01:09:18.000,147,9589165,445,0,1653613758,6288.729637599994,-1186.2326016599982,24574.2508092 2022-05-27,01:09:19.000,147,9589230,165,0,1653613759,6288.803737009999,-1186.21145427,24574.397538719997 2022-05-27,01:09:20.000,147,9589188,-354,0,1653613760,6288.790264389994,-1186.2255525299988,24574.36959024 2022-05-27,01:09:21.000,147,9589100,-795,0,1653613761,6288.776791769997,-1186.21145427,24574.341641760002 2022-05-27,01:09:22.000,147,9589230,-795,0,1653613762,6288.689219739994,-1186.2255525299988,24574.327667519996 2022-05-27,01:09:23.000,147,9589153,-795,0,1653613763,6288.716164979996,-1186.190306880002,24574.3206804 2022-05-27,01:09:24.000,147,9589150,1125,0,1653613764,6288.695956049996,-1186.1973560100014,24574.3206804 2022-05-27,01:09:25.000,147,9589172,-795,0,1653613765,6288.695956049996,-1186.21145427,24574.341641760002 2022-05-27,01:09:26.000,147,9589188,-795,0,1653613766,6288.669010809994,-1186.2044051400007,24574.27177056 2022-05-27,01:09:27.000,147,9589128,-795,0,1653613767,6288.682483429999,-1186.2044051400007,24574.355616000008 2022-05-27,01:09:28.000,147,9589151,-795,0,1653613768,6288.729637599994,-1186.21145427,24574.397538719997 2022-05-27,01:09:29.000,147,9589121,-795,0,1653613769,6288.702692359999,-1186.2044051400007,24574.36959024 2022-05-27,01:09:30.000,147,9589215,-795,0,1653613770,6288.5881750899935,-1186.1832577499954,24574.313693280004 2022-05-27,01:09:31.000,147,9589223,-795,0,1653613771,6288.655538189996,-1186.2044051400007,24574.29971904 2022-05-27,01:09:32.000,147,9589169,-795,0,1653613772,6288.574702469996,-1186.21145427,24574.27177056 2022-05-27,01:09:33.000,147,9589193,-795,0,1653613773,6288.574702469996,-1186.1973560100014,24574.292731920003 2022-05-27,01:09:34.000,147,9589154,-795,0,1653613774,6288.628592949994,-1186.21145427,24574.383564480006 2022-05-27,01:09:35.000,147,9589144,205,0,1653613775,6288.601647709998,-1186.2044051400007,24574.397538719997 2022-05-27,01:09:36.000,147,9589131,-795,0,1653613776,6288.615120329996,-1186.1832577499954,24574.36959024 2022-05-27,01:09:37.000,147,9589117,565,0,1653613777,6288.561229849998,-1186.1973560100014,24574.341641760002 2022-05-27,01:09:38.000,147,9589201,-795,0,1653613778,6288.567966159993,-1186.21145427,24574.36959024 2022-05-27,01:09:39.000,147,9589171,-795,0,1653613779,6288.541020919998,-1186.2185033999995,24574.292731920003 2022-05-27,01:09:40.000,147,9589143,-795,0,1653613780,6288.520811989998,-1186.21145427,24574.362603120004 2022-05-27,01:09:41.000,147,9589187,-795,0,1653613781,6288.520811989998,-1186.21145427,24574.341641760002 2022-05-27,01:09:42.000,147,9589137,-795,0,1653613782,6288.466921509993,-1186.21145427,24574.292731920003 2022-05-27,01:09:43.000,147,9589156,-795,0,1653613783,6288.473657819995,-1186.2255525299988,24574.292731920003 2022-05-27,01:09:44.000,147,9589174,365,0,1653613784,6288.4938667499955,-1186.21145427,24574.397538719997 2022-05-27,01:09:45.000,147,9589149,-795,0,1653613785,6288.500603059998,-1186.2537490499963,24574.362603120004 2022-05-27,01:09:46.000,147,9589241,-795,0,1653613786,6288.487130439993,-1186.246699919997,24574.30670616001 2022-05-27,01:09:47.000,147,9589168,605,0,1653613787,6288.365876859993,-1186.2326016599982,24574.194912240004 2022-05-27,01:09:48.000,147,9589193,-795,0,1653613788,6288.392822099995,-1186.2044051400007,24574.2508092 2022-05-27,01:09:49.000,147,9589148,-795,0,1653613789,6288.399558409998,-1186.2185033999995,24574.278757679996 2022-05-27,01:09:50.000,147,9589172,1005,0,1653613790,6288.271568519995,-1186.2255525299988,24574.097092560005 2022-05-27,01:09:51.000,147,9589141,-795,0,1653613791,6288.433239959995,-1186.2326016599982,24574.376577359995 2022-05-27,01:09:52.000,147,9589161,-795,0,1653613792,6288.426503649993,-1186.1832577499954,24574.355616000008 2022-05-27,01:09:53.000,147,9589138,1365,0,1653613793,6288.359140549997,-1186.1973560100014,24574.20189936 2022-05-27,01:09:54.000,147,9589229,85,0,1653613794,6288.386085789993,-1186.21145427,24574.327667519996 2022-05-27,01:09:55.000,147,9589129,-795,0,1653613795,6288.365876859993,-1186.1973560100014,24574.22286072 2022-05-27,01:09:56.000,147,9589087,5,0,1653613796,6288.3793494799975,-1186.190306880002,24574.264783440005 2022-05-27,01:09:57.000,147,9589129,-795,0,1653613797,6288.298513759997,-1186.2044051400007,24574.13901528001 2022-05-27,01:09:58.000,147,9589147,-555,0,1653613798,6288.318722689997,-1186.176208619996,24574.229847839997 2022-05-27,01:09:59.000,147,9589153,-795,0,1653613799,6288.426503649993,-1186.190306880002,24574.348628879998 2022-05-27,01:10:00.000,147,9589189,-795,0,1653613800,6288.386085789993,-1186.176208619996,24574.362603120004 2022-05-27,01:10:01.000,147,9589202,1285,0,1653613801,6288.399558409998,-1186.1973560100014,24574.376577359995 2022-05-27,01:10:02.000,147,9589274,-795,0,1653613802,6288.298513759997,-1186.2044051400007,24574.22286072 2022-05-27,01:10:03.000,147,9589207,-795,0,1653613803,6288.332195309995,-1186.190306880002,24574.278757679996 2022-05-27,01:10:04.000,147,9589161,-795,0,1653613804,6288.332195309995,-1186.190306880002,24574.27177056 2022-05-27,01:10:05.000,147,9589105,-795,0,1653613805,6288.298513759997,-1186.2044051400007,24574.27177056 2022-05-27,01:10:06.000,147,9589101,-795,0,1653613806,6288.258095899997,-1186.21145427,24574.229847839997 2022-05-27,01:10:07.000,147,9589199,924,0,1653613807,6288.271568519995,-1186.21145427,24574.243822080003 2022-05-27,01:10:08.000,147,9589169,-795,0,1653613808,6288.325458999992,-1186.1973560100014,24574.3206804 2022-05-27,01:10:09.000,147,9589167,-795,0,1653613809,6288.298513759997,-1186.21145427,24574.30670616001 2022-05-27,01:10:10.000,147,9589217,-795,0,1653613810,6288.258095899997,-1186.2044051400007,24574.327667519996 2022-05-27,01:10:11.000,147,9589130,-795,0,1653613811,6288.2311506599945,-1186.2044051400007,24574.243822080003 2022-05-27,01:10:12.000,147,9589207,205,0,1653613812,6288.143578629999,-1186.2185033999995,24574.173950880002 2022-05-27,01:10:13.000,147,9589209,-795,0,1653613813,6288.163787559999,-1186.21145427,24574.146002400004 2022-05-27,01:10:14.000,147,9589181,485,0,1653613814,6288.177260179997,-1186.2185033999995,24574.292731920003 2022-05-27,01:10:15.000,147,9589144,765,0,1653613815,6288.2311506599945,-1186.2044051400007,24574.313693280004 2022-05-27,01:10:16.000,147,9589162,-795,0,1653613816,6288.177260179997,-1186.2044051400007,24574.25779632001 2022-05-27,01:10:17.000,147,9589152,1125,0,1653613817,6288.157051249997,-1186.2185033999995,24574.208886479995 2022-05-27,01:10:18.000,147,9589236,-795,0,1653613818,6288.197469109997,-1186.190306880002,24574.2508092 2022-05-27,01:10:19.000,147,9589164,-795,0,1653613819,6288.143578629999,-1186.21145427,24574.27177056 2022-05-27,01:10:20.000,147,9589162,-795,0,1653613820,6288.157051249997,-1186.21145427,24574.236834960007 2022-05-27,01:10:21.000,147,9589202,124,0,1653613821,6288.1368423199965,-1186.21145427,24574.229847839997 2022-05-27,01:10:22.000,147,9589111,-795,0,1653613822,6288.096424459996,-1186.1832577499954,24574.15298952 2022-05-27,01:10:23.000,147,9589163,-795,0,1653613823,6288.103160769999,-1186.190306880002,24574.215873600006 2022-05-27,01:10:24.000,147,9589124,-795,0,1653613824,6288.163787559999,-1186.1691594899967,24574.327667519996 2022-05-27,01:10:25.000,147,9589161,485,0,1653613825,6288.157051249997,-1186.1973560100014,24574.3206804 2022-05-27,01:10:26.000,147,9589145,-795,0,1653613826,6288.1368423199965,-1186.2044051400007,24574.285744800007 2022-05-27,01:10:27.000,147,9589121,485,0,1653613827,6288.029061359994,-1186.2044051400007,24574.159976639996 2022-05-27,01:10:28.000,147,9589219,765,0,1653613828,6288.049270289994,-1186.2044051400007,24574.20189936 2022-05-27,01:10:29.000,147,9589209,-195,0,1653613829,6288.062742909999,-1186.2044051400007,24574.285744800007 2022-05-27,01:10:30.000,147,9589133,765,0,1653613830,6288.116633389996,-1186.1973560100014,24574.362603120004 2022-05-27,01:10:31.000,147,9589186,-795,0,1653613831,6288.0223250499985,-1186.1832577499954,24574.208886479995 2022-05-27,01:10:32.000,147,9589144,-795,0,1653613832,6288.029061359994,-1186.2326016599982,24574.194912240004 2022-05-27,01:10:33.000,147,9589193,885,0,1653613833,6288.062742909999,-1186.2255525299988,24574.292731920003 2022-05-27,01:10:34.000,147,9589226,-795,0,1653613834,6288.103160769999,-1186.21145427,24574.29971904 2022-05-27,01:10:35.000,147,9589175,-675,0,1653613835,6288.035797669996,-1186.2396507899975,24574.278757679996 2022-05-27,01:10:36.000,147,9589185,-795,0,1653613836,6288.049270289994,-1186.2326016599982,24574.27177056 2022-05-27,01:10:37.000,147,9589209,-795,0,1653613837,6287.914544089996,-1186.2396507899975,24574.05516984 2022-05-27,01:10:38.000,147,9589168,605,0,1653613838,6288.015588739996,-1186.2537490499963,24574.229847839997 2022-05-27,01:10:39.000,147,9589205,-274,0,1653613839,6288.076215529996,-1186.246699919997,24574.376577359995 2022-05-27,01:10:40.000,147,9589190,-795,0,1653613840,6288.056006599996,-1186.21145427,24574.376577359995 2022-05-27,01:10:41.000,147,9589162,-114,0,1653613841,6288.056006599996,-1186.2255525299988,24574.404525840007 2022-05-27,01:10:42.000,147,9589142,-795,0,1653613842,6287.954961949996,-1186.2678473100023,24574.2508092 2022-05-27,01:10:43.000,147,9589224,685,0,1653613843,6288.015588739996,-1186.2678473100023,24574.292731920003 2022-05-27,01:10:44.000,147,9589188,-795,0,1653613844,6287.9886434999935,-1186.2396507899975,24574.313693280004 2022-05-27,01:10:45.000,147,9589168,-795,0,1653613845,6287.981907189998,-1186.2326016599982,24574.278757679996 2022-05-27,01:10:46.000,147,9589153,-795,0,1653613846,6287.961698259998,-1186.246699919997,24574.285744800007 2022-05-27,01:10:47.000,147,9589157,245,0,1653613847,6287.9886434999935,-1186.2678473100023,24574.29971904 2022-05-27,01:10:48.000,147,9589163,1285,0,1653613848,6288.042533979999,-1186.2326016599982,24574.36959024 2022-05-27,01:10:49.000,147,9589151,-315,0,1653613849,6288.042533979999,-1186.2537490499963,24574.36959024 2022-05-27,01:10:50.000,147,9589219,1285,0,1653613850,6287.995379809996,-1186.2255525299988,24574.36959024 2022-05-27,01:10:51.000,147,9589202,725,0,1653613851,6287.981907189998,-1186.2537490499963,24574.327667519996 2022-05-27,01:10:52.000,147,9589148,-795,0,1653613852,6287.941489329998,-1186.2537490499963,24574.2508092 2022-05-27,01:10:53.000,147,9589195,-35,0,1653613853,6287.914544089996,-1186.2607981799956,24574.278757679996 2022-05-27,01:10:54.000,147,9589116,565,0,1653613854,6288.008852429994,-1186.2326016599982,24574.348628879998 2022-05-27,01:10:55.000,147,9589151,-795,0,1653613855,6288.008852429994,-1186.2607981799956,24574.397538719997 2022-05-27,01:10:56.000,147,9589111,-795,0,1653613856,6288.008852429994,-1186.281945570001,24574.397538719997 2022-05-27,01:10:57.000,147,9589168,1045,0,1653613857,6287.948225639993,-1186.281945570001,24574.243822080003 2022-05-27,01:10:58.000,147,9589205,605,0,1653613858,6287.9886434999935,-1186.303092959999,24574.355616000008 2022-05-27,01:10:59.000,147,9589170,924,0,1653613859,6287.975170879996,-1186.2889947000003,24574.30670616001 2022-05-27,01:11:00.000,147,9589121,924,0,1653613860,6287.921280399998,-1186.2748964400016,24574.313693280004 2022-05-27,01:11:01.000,147,9589154,565,0,1653613861,6287.961698259998,-1186.281945570001,24574.341641760002 2022-05-27,01:11:02.000,147,9589210,-795,0,1653613862,6287.901071469998,-1186.2678473100023,24574.243822080003 2022-05-27,01:11:03.000,147,9589136,-795,0,1653613863,6287.941489329998,-1186.2889947000003,24574.264783440005 2022-05-27,01:11:04.000,147,9589122,-795,0,1653613864,6288.002116119998,-1186.281945570001,24574.362603120004 2022-05-27,01:11:05.000,147,9589197,-434,0,1653613865,6287.981907189998,-1186.281945570001,24574.341641760002 2022-05-27,01:11:06.000,147,9589237,-795,0,1653613866,6287.975170879996,-1186.2748964400016,24574.348628879998 2022-05-27,01:11:07.000,147,9589152,485,0,1653613867,6287.867389919993,-1186.2960438299997,24574.2508092 2022-05-27,01:11:08.000,147,9589235,-795,0,1653613868,6287.887598849993,-1186.2889947000003,24574.27177056 2022-05-27,01:11:09.000,147,9589119,-795,0,1653613869,6287.934753019996,-1186.281945570001,24574.327667519996 2022-05-27,01:11:10.000,147,9589118,-795,0,1653613870,6287.968434569993,-1186.281945570001,24574.3905516 2022-05-27,01:11:11.000,147,9589198,-795,0,1653613871,6287.995379809996,-1186.2678473100023,24574.397538719997 2022-05-27,01:11:12.000,147,9589197,1085,0,1653613872,6287.968434569993,-1186.2607981799956,24574.42548720001 2022-05-27,01:11:13.000,147,9589186,-795,0,1653613873,6287.975170879996,-1186.246699919997,24574.383564480006 2022-05-27,01:11:14.000,147,9589206,-795,0,1653613874,6287.961698259998,-1186.2396507899975,24574.334654640006 2022-05-27,01:11:15.000,147,9589148,1365,0,1653613875,6287.921280399998,-1186.2537490499963,24574.3905516 2022-05-27,01:11:16.000,147,9589117,-795,0,1653613876,6287.914544089996,-1186.2326016599982,24574.236834960007 2022-05-27,01:11:17.000,147,9589165,-795,0,1653613877,6287.914544089996,-1186.2537490499963,24574.278757679996 2022-05-27,01:11:18.000,147,9589124,725,0,1653613878,6287.954961949996,-1186.2537490499963,24574.3905516 2022-05-27,01:11:19.000,147,9589149,-795,0,1653613879,6287.954961949996,-1186.2326016599982,24574.3905516 2022-05-27,01:11:20.000,147,9589161,-795,0,1653613880,6287.975170879996,-1186.246699919997,24574.42548720001 2022-05-27,01:11:21.000,147,9589215,-795,0,1653613881,6287.961698259998,-1186.246699919997,24574.446448559996 2022-05-27,01:11:22.000,147,9589279,805,0,1653613882,6287.914544089996,-1186.2396507899975,24574.383564480006 2022-05-27,01:11:23.000,147,9589154,-795,0,1653613883,6287.941489329998,-1186.2607981799956,24574.362603120004 2022-05-27,01:11:24.000,147,9589142,-795,0,1653613884,6287.928016709993,-1186.2255525299988,24574.411512960003 2022-05-27,01:11:25.000,147,9589137,-795,0,1653613885,6287.948225639993,-1186.2255525299988,24574.383564480006 2022-05-27,01:11:26.000,147,9589185,885,0,1653613886,6287.914544089996,-1186.2326016599982,24574.376577359995 2022-05-27,01:11:27.000,147,9589173,-795,0,1653613887,6287.948225639993,-1186.2044051400007,24574.362603120004 2022-05-27,01:11:28.000,147,9589129,-795,0,1653613888,6288.0223250499985,-1186.2396507899975,24574.495358399996 2022-05-27,01:11:29.000,147,9589214,-795,0,1653613889,6287.995379809996,-1186.2396507899975,24574.42548720001 2022-05-27,01:11:30.000,147,9589274,-795,0,1653613890,6287.9886434999935,-1186.2255525299988,24574.453435680007 2022-05-27,01:11:31.000,147,9589169,-715,0,1653613891,6287.948225639993,-1186.21145427,24574.446448559996 2022-05-27,01:11:32.000,147,9589180,-795,0,1653613892,6287.793290509995,-1186.21145427,24574.278757679996 2022-05-27,01:11:33.000,147,9589160,725,0,1653613893,6287.826972059993,-1186.2326016599982,24574.278757679996 2022-05-27,01:11:34.000,147,9589162,-795,0,1653613894,6287.981907189998,-1186.2185033999995,24574.446448559996 2022-05-27,01:11:35.000,147,9589100,-795,0,1653613895,6288.015588739996,-1186.2185033999995,24574.460422800003 2022-05-27,01:11:36.000,147,9589143,-795,0,1653613896,6288.002116119998,-1186.2326016599982,24574.446448559996 2022-05-27,01:11:37.000,147,9589237,-795,0,1653613897,6287.968434569993,-1186.1973560100014,24574.411512960003 2022-05-27,01:11:38.000,147,9589160,605,0,1653613898,6288.015588739996,-1186.21145427,24574.453435680007 2022-05-27,01:11:39.000,147,9589153,-795,0,1653613899,6287.9886434999935,-1186.2185033999995,24574.41850008 2022-05-27,01:11:40.000,147,9589159,485,0,1653613900,6287.981907189998,-1186.21145427,24574.453435680007 2022-05-27,01:11:41.000,147,9589213,445,0,1653613901,6287.981907189998,-1186.2044051400007,24574.43946144 2022-05-27,01:11:42.000,147,9589208,805,0,1653613902,6287.941489329998,-1186.190306880002,24574.376577359995 2022-05-27,01:11:43.000,147,9589103,165,0,1653613903,6287.934753019996,-1186.21145427,24574.432474320005 2022-05-27,01:11:44.000,147,9589171,-795,0,1653613904,6288.008852429994,-1186.176208619996,24574.481384160004 2022-05-27,01:11:45.000,147,9589231,-795,0,1653613905,6288.002116119998,-1186.190306880002,24574.47439704001 2022-05-27,01:11:46.000,147,9589235,-795,0,1653613906,6288.002116119998,-1186.190306880002,24574.446448559996 2022-05-27,01:11:47.000,147,9589113,-795,0,1653613907,6287.907807779993,-1186.176208619996,24574.278757679996 2022-05-27,01:11:48.000,147,9589180,-795,0,1653613908,6287.934753019996,-1186.1973560100014,24574.376577359995 2022-05-27,01:11:49.000,147,9589137,-795,0,1653613909,6287.961698259998,-1186.176208619996,24574.432474320005 2022-05-27,01:11:50.000,147,9589140,605,0,1653613910,6287.975170879996,-1186.1973560100014,24574.43946144 2022-05-27,01:11:51.000,147,9589161,-795,0,1653613911,6288.0223250499985,-1186.1691594899967,24574.502345520006 2022-05-27,01:11:52.000,147,9589116,485,0,1653613912,6288.015588739996,-1186.155061229998,24574.41850008 2022-05-27,01:11:53.000,147,9589193,965,0,1653613913,6287.981907189998,-1186.176208619996,24574.397538719997 2022-05-27,01:11:54.000,147,9589188,-795,0,1653613914,6287.975170879996,-1186.1268647100005,24574.43946144 2022-05-27,01:11:55.000,147,9589139,-795,0,1653613915,6287.968434569993,-1186.176208619996,24574.383564480006 2022-05-27,01:11:56.000,147,9589127,-795,0,1653613916,6288.002116119998,-1186.176208619996,24574.36959024 2022-05-27,01:11:57.000,147,9589152,-795,0,1653613917,6287.928016709993,-1186.1621103599973,24574.30670616001 2022-05-27,01:11:58.000,147,9589175,-795,0,1653613918,6287.921280399998,-1186.176208619996,24574.334654640006 2022-05-27,01:11:59.000,147,9589163,-795,0,1653613919,6288.029061359994,-1186.1480120999986,24574.41850008 2022-05-27,01:12:00.000,147,9589190,-795,0,1653613920,6288.002116119998,-1186.155061229998,24574.42548720001 2022-05-27,01:12:01.000,147,9589161,-795,0,1653613921,6288.029061359994,-1186.1409629699992,24574.3905516 2022-05-27,01:12:02.000,147,9589138,-795,0,1653613922,6287.948225639993,-1186.1480120999986,24574.292731920003 2022-05-27,01:12:03.000,147,9589156,-795,0,1653613923,6287.954961949996,-1186.1268647100005,24574.341641760002 2022-05-27,01:12:04.000,147,9589186,-795,0,1653613924,6288.002116119998,-1186.1480120999986,24574.36959024 2022-05-27,01:12:05.000,147,9589158,-795,0,1653613925,6287.975170879996,-1186.155061229998,24574.355616000008 2022-05-27,01:12:06.000,147,9589226,-395,0,1653613926,6287.941489329998,-1186.1621103599973,24574.341641760002 2022-05-27,01:12:07.000,147,9589187,445,0,1653613927,6287.961698259998,-1186.155061229998,24574.348628879998 2022-05-27,01:12:08.000,147,9589158,-795,0,1653613928,6288.035797669996,-1186.1409629699992,24574.446448559996 2022-05-27,01:12:09.000,147,9589145,-795,0,1653613929,6288.029061359994,-1186.1268647100005,24574.43946144 2022-05-27,01:12:10.000,147,9589143,-795,0,1653613930,6288.015588739996,-1186.1339138399999,24574.3905516 2022-05-27,01:12:11.000,147,9589171,-274,0,1653613931,6287.981907189998,-1186.1127664500018,24574.383564480006 2022-05-27,01:12:12.000,147,9589174,-795,0,1653613932,6287.914544089996,-1186.1268647100005,24574.29971904 2022-05-27,01:12:13.000,147,9589199,-795,0,1653613933,6287.921280399998,-1186.1268647100005,24574.313693280004 2022-05-27,01:12:14.000,147,9589184,-795,0,1653613934,6288.002116119998,-1186.1127664500018,24574.41850008 2022-05-27,01:12:15.000,147,9589150,-795,0,1653613935,6288.029061359994,-1186.1198155800012,24574.3905516 2022-05-27,01:12:16.000,147,9589191,-795,0,1653613936,6288.015588739996,-1186.0775207999977,24574.404525840007 2022-05-27,01:12:17.000,147,9589175,-795,0,1653613937,6287.968434569993,-1186.1057173199952,24574.334654640006 2022-05-27,01:12:18.000,147,9589194,1165,0,1653613938,6288.008852429994,-1186.0916190599964,24574.383564480006 2022-05-27,01:12:19.000,147,9589142,-795,0,1653613939,6287.981907189998,-1186.084569929997,24574.327667519996 2022-05-27,01:12:20.000,147,9589177,-795,0,1653613940,6287.981907189998,-1186.0916190599964,24574.348628879998 2022-05-27,01:12:21.000,147,9589142,-475,0,1653613941,6288.015588739996,-1186.1057173199952,24574.3206804 2022-05-27,01:12:22.000,147,9589202,-795,0,1653613942,6288.008852429994,-1186.1057173199952,24574.30670616001 2022-05-27,01:12:23.000,147,9589195,-315,0,1653613943,6287.975170879996,-1186.1198155800012,24574.327667519996 2022-05-27,01:12:24.000,147,9589217,725,0,1653613944,6288.0223250499985,-1186.0986681899958,24574.397538719997 2022-05-27,01:12:25.000,147,9589158,-795,0,1653613945,6288.029061359994,-1186.0775207999977,24574.376577359995 2022-05-27,01:12:26.000,147,9589135,-395,0,1653613946,6288.035797669996,-1186.0986681899958,24574.376577359995 2022-05-27,01:12:27.000,147,9589145,-795,0,1653613947,6287.995379809996,-1186.0916190599964,24574.334654640006 2022-05-27,01:12:28.000,147,9589212,404,0,1653613948,6287.907807779993,-1186.1057173199952,24574.215873600006 2022-05-27,01:12:29.000,147,9589185,-795,0,1653613949,6287.934753019996,-1186.0986681899958,24574.208886479995 2022-05-27,01:12:30.000,147,9589096,-795,0,1653613950,6287.995379809996,-1186.0775207999977,24574.30670616001 2022-05-27,01:12:31.000,147,9589161,-795,0,1653613951,6288.035797669996,-1186.084569929997,24574.383564480006 2022-05-27,01:12:32.000,147,9589182,805,0,1653613952,6288.015588739996,-1186.084569929997,24574.36959024 2022-05-27,01:12:33.000,147,9589220,445,0,1653613953,6287.8943351599955,-1186.1057173199952,24574.215873600006 2022-05-27,01:12:34.000,147,9589259,1045,0,1653613954,6287.941489329998,-1186.0704716699984,24574.264783440005 2022-05-27,01:12:35.000,147,9589219,-795,0,1653613955,6287.981907189998,-1186.042275150001,24574.29971904 2022-05-27,01:12:36.000,147,9589111,1285,0,1653613956,6287.9886434999935,-1186.0563734099997,24574.327667519996 2022-05-27,01:12:37.000,147,9589152,1445,0,1653613957,6287.954961949996,-1186.084569929997,24574.236834960007 2022-05-27,01:12:38.000,147,9589138,-795,0,1653613958,6287.961698259998,-1186.0493242800003,24574.236834960007 2022-05-27,01:12:39.000,147,9589183,-795,0,1653613959,6288.029061359994,-1186.0493242800003,24574.3905516 2022-05-27,01:12:40.000,147,9589177,-795,0,1653613960,6288.049270289994,-1186.042275150001,24574.3206804 2022-05-27,01:12:41.000,147,9589153,485,0,1653613961,6288.056006599996,-1186.0493242800003,24574.397538719997 2022-05-27,01:12:42.000,147,9589190,-795,0,1653613962,6287.995379809996,-1186.0493242800003,24574.285744800007 2022-05-27,01:12:43.000,147,9589239,1445,0,1653613963,6288.029061359994,-1186.0493242800003,24574.25779632001 2022-05-27,01:12:44.000,147,9589182,-795,0,1653613964,6288.035797669996,-1186.0704716699984,24574.243822080003 2022-05-27,01:12:45.000,147,9589195,885,0,1653613965,6288.042533979999,-1186.063422539999,24574.313693280004 2022-05-27,01:12:46.000,147,9589217,605,0,1653613966,6288.008852429994,-1186.0493242800003,24574.2508092 2022-05-27,01:12:47.000,147,9589135,1005,0,1653613967,6288.062742909999,-1186.0352260200016,24574.27177056 2022-05-27,01:12:48.000,147,9589148,-795,0,1653613968,6288.109897079994,-1186.0211277599956,24574.341641760002 2022-05-27,01:12:49.000,147,9589211,-795,0,1653613969,6288.163787559999,-1186.0352260200016,24574.30670616001 2022-05-27,01:12:50.000,147,9589148,325,0,1653613970,6288.130106009994,-1186.0352260200016,24574.27177056 2022-05-27,01:12:51.000,147,9589177,605,0,1653613971,6288.096424459996,-1186.0352260200016,24574.278757679996 2022-05-27,01:12:52.000,147,9589173,-795,0,1653613972,6288.015588739996,-1186.0140786299962,24574.180937999998 2022-05-27,01:12:53.000,147,9589110,124,0,1653613973,6288.049270289994,-1186.0140786299962,24574.22286072 2022-05-27,01:12:54.000,147,9589159,-795,0,1653613974,6288.150314939994,-1186.0140786299962,24574.3206804 2022-05-27,01:12:55.000,147,9589185,-795,0,1653613975,6288.150314939994,-1186.0211277599956,24574.397538719997 2022-05-27,01:12:56.000,147,9589174,1005,0,1653613976,6288.163787559999,-1186.0070294999969,24574.327667519996 2022-05-27,01:12:57.000,147,9589190,-795,0,1653613977,6288.143578629999,-1186.0140786299962,24574.30670616001 2022-05-27,01:12:58.000,147,9589200,685,0,1653613978,6288.170523869994,-1185.9999803699975,24574.334654640006 2022-05-27,01:12:59.000,147,9589159,1165,0,1653613979,6288.1368423199965,-1185.9999803699975,24574.27177056 2022-05-27,01:13:00.000,147,9589122,-795,0,1653613980,6288.177260179997,-1185.97178385,24574.27177056 2022-05-27,01:13:01.000,147,9589163,885,0,1653613981,6288.116633389996,-1185.97178385,24574.194912240004 2022-05-27,01:13:02.000,147,9589166,325,0,1653613982,6288.130106009994,-1185.9929312399981,24574.236834960007 2022-05-27,01:13:03.000,147,9589151,525,0,1653613983,6288.197469109997,-1185.97178385,24574.29971904 2022-05-27,01:13:04.000,147,9589163,645,0,1653613984,6288.264832209992,-1185.9647347200007,24574.30670616001 2022-05-27,01:13:05.000,147,9589106,-795,0,1653613985,6288.237886969997,-1185.97178385,24574.334654640006 2022-05-27,01:13:06.000,147,9589167,1085,0,1653613986,6288.244623279992,-1185.97178385,24574.264783440005 2022-05-27,01:13:07.000,147,9589171,805,0,1653613987,6288.150314939994,-1185.9647347200007,24574.180937999998 2022-05-27,01:13:08.000,147,9589159,-795,0,1653613988,6288.197469109997,-1185.9788329799994,24574.194912240004 2022-05-27,01:13:09.000,147,9589216,-114,0,1653613989,6288.2311506599945,-1185.9858821099988,24574.25779632001 2022-05-27,01:13:10.000,147,9589263,-795,0,1653613990,6288.264832209992,-1185.9576855900013,24574.25779632001 2022-05-27,01:13:11.000,147,9589181,725,0,1653613991,6288.291777449995,-1185.9788329799994,24574.327667519996 2022-05-27,01:13:12.000,147,9589153,-795,0,1653613992,6288.285041139992,-1185.9788329799994,24574.29971904 2022-05-27,01:13:13.000,147,9589181,845,0,1653613993,6288.258095899997,-1185.97178385,24574.236834960007 2022-05-27,01:13:14.000,147,9589114,445,0,1653613994,6288.318722689997,-1185.9435873299954,24574.30670616001 2022-05-27,01:13:15.000,147,9589172,485,0,1653613995,6288.264832209992,-1185.950636460002,24574.27177056 2022-05-27,01:13:16.000,147,9589170,-795,0,1653613996,6288.325458999992,-1185.9647347200007,24574.243822080003 2022-05-27,01:13:17.000,147,9589155,-795,0,1653613997,6288.224414349999,-1185.936538199996,24574.194912240004 2022-05-27,01:13:18.000,147,9589189,-274,0,1653613998,6288.291777449995,-1185.936538199996,24574.229847839997 2022-05-27,01:13:19.000,147,9589142,-795,0,1653613999,6288.365876859993,-1185.936538199996,24574.341641760002 2022-05-27,01:13:20.000,147,9589170,805,0,1653614000,6288.359140549997,-1185.936538199996,24574.30670616001 2022-05-27,01:13:21.000,147,9589199,-795,0,1653614001,6288.386085789993,-1185.9224399399973,24574.341641760002 2022-05-27,01:13:22.000,147,9589156,485,0,1653614002,6288.338931619997,-1185.9224399399973,24574.215873600006 2022-05-27,01:13:23.000,147,9589154,-395,0,1653614003,6288.372613169995,-1185.9294890699966,24574.236834960007 2022-05-27,01:13:24.000,147,9589177,-795,0,1653614004,6288.3793494799975,-1185.9294890699966,24574.278757679996 2022-05-27,01:13:25.000,147,9589208,-795,0,1653614005,6288.372613169995,-1185.9083416799986,24574.292731920003 2022-05-27,01:13:26.000,147,9589169,-795,0,1653614006,6288.352404239995,-1185.936538199996,24574.215873600006 2022-05-27,01:13:27.000,147,9589164,-795,0,1653614007,6288.3793494799975,-1185.915390809998,24574.243822080003 2022-05-27,01:13:28.000,147,9589162,-795,0,1653614008,6288.460185199998,-1185.936538199996,24574.3206804 2022-05-27,01:13:29.000,147,9589158,-795,0,1653614009,6288.453448889995,-1185.8871942900005,24574.36959024 2022-05-27,01:13:30.000,147,9589217,-795,0,1653614010,6288.3793494799975,-1185.9083416799986,24574.25779632001 2022-05-27,01:13:31.000,147,9589176,-195,0,1653614011,6288.433239959995,-1185.9435873299954,24574.25779632001 2022-05-27,01:13:32.000,147,9589196,-795,0,1653614012,6288.352404239995,-1185.915390809998,24574.22286072 2022-05-27,01:13:33.000,147,9589131,485,0,1653614013,6288.365876859993,-1185.9294890699966,24574.2508092 2022-05-27,01:13:34.000,147,9589170,-795,0,1653614014,6288.386085789993,-1185.8801451600011,24574.30670616001 2022-05-27,01:13:35.000,147,9589176,-315,0,1653614015,6288.3793494799975,-1185.8871942900005,24574.278757679996 2022-05-27,01:13:36.000,147,9589097,-795,0,1653614016,6288.500603059998,-1185.9012925499992,24574.397538719997 2022-05-27,01:13:37.000,147,9589167,-195,0,1653614017,6288.446712579993,-1185.915390809998,24574.278757679996 2022-05-27,01:13:38.000,147,9589208,-795,0,1653614018,6288.4938667499955,-1185.8942434199998,24574.334654640006 2022-05-27,01:13:39.000,147,9589162,845,0,1653614019,6288.460185199998,-1185.8871942900005,24574.30670616001 2022-05-27,01:13:40.000,147,9589147,-155,0,1653614020,6288.466921509993,-1185.9012925499992,24574.327667519996 2022-05-27,01:13:41.000,147,9589159,-795,0,1653614021,6288.473657819995,-1185.8871942900005,24574.362603120004 2022-05-27,01:13:42.000,147,9589103,404,0,1653614022,6288.433239959995,-1185.8801451600011,24574.25779632001 2022-05-27,01:13:43.000,147,9589148,-795,0,1653614023,6288.4938667499955,-1185.9083416799986,24574.313693280004 2022-05-27,01:13:44.000,147,9589210,-795,0,1653614024,6288.514075679996,-1185.8871942900005,24574.41850008 2022-05-27,01:13:45.000,147,9589209,-795,0,1653614025,6288.541020919998,-1185.8871942900005,24574.383564480006 2022-05-27,01:13:46.000,147,9589184,485,0,1653614026,6288.534284609996,-1185.9083416799986,24574.383564480006 2022-05-27,01:13:47.000,147,9589236,-795,0,1653614027,6288.433239959995,-1185.9083416799986,24574.22286072 2022-05-27,01:13:48.000,147,9589212,-795,0,1653614028,6288.480394129998,-1185.8801451600011,24574.292731920003 2022-05-27,01:13:49.000,147,9589182,-795,0,1653614029,6288.507339369993,-1185.9012925499992,24574.327667519996 2022-05-27,01:13:50.000,147,9589186,325,0,1653614030,6288.534284609996,-1185.8660468999951,24574.355616000008 2022-05-27,01:13:51.000,147,9589210,-795,0,1653614031,6288.547757229993,-1185.8801451600011,24574.42548720001 2022-05-27,01:13:52.000,147,9589198,-795,0,1653614032,6288.561229849998,-1185.8801451600011,24574.341641760002 2022-05-27,01:13:53.000,147,9589165,-795,0,1653614033,6288.466921509993,-1185.8942434199998,24574.27177056 2022-05-27,01:13:54.000,147,9589178,-795,0,1653614034,6288.507339369993,-1185.8871942900005,24574.334654640006 2022-05-27,01:13:55.000,147,9589126,-795,0,1653614035,6288.460185199998,-1185.9012925499992,24574.229847839997 2022-05-27,01:13:56.000,147,9589116,725,0,1653614036,6288.439976269998,-1185.9012925499992,24574.208886479995 2022-05-27,01:13:57.000,147,9589134,404,0,1653614037,6288.3793494799975,-1185.8871942900005,24574.111066799996 2022-05-27,01:13:58.000,147,9589164,1405,0,1653614038,6288.3793494799975,-1185.8801451600011,24574.13202816 2022-05-27,01:13:59.000,147,9589136,-795,0,1653614039,6288.500603059998,-1185.8942434199998,24574.348628879998 2022-05-27,01:14:00.000,147,9589149,-795,0,1653614040,6288.487130439993,-1185.8871942900005,24574.327667519996 2022-05-27,01:14:01.000,147,9589082,-795,0,1653614041,6288.507339369993,-1185.9083416799986,24574.348628879998 2022-05-27,01:14:02.000,147,9589159,-555,0,1653614042,6288.426503649993,-1185.8801451600011,24574.236834960007 2022-05-27,01:14:03.000,147,9589121,1085,0,1653614043,6288.480394129998,-1185.8801451600011,24574.25779632001 2022-05-27,01:14:04.000,147,9589250,485,0,1653614044,6288.433239959995,-1185.8730960300018,24574.25779632001 2022-05-27,01:14:05.000,147,9589132,685,0,1653614045,6288.426503649993,-1185.8730960300018,24574.25779632001 2022-05-27,01:14:06.000,147,9589172,-795,0,1653614046,6288.413031029995,-1185.8730960300018,24574.194912240004 2022-05-27,01:14:07.000,147,9589229,-795,0,1653614047,6288.453448889995,-1185.8730960300018,24574.173950880002 2022-05-27,01:14:08.000,147,9589166,885,0,1653614048,6288.534284609996,-1185.8660468999951,24574.30670616001 2022-05-27,01:14:09.000,147,9589168,-795,0,1653614049,6288.487130439993,-1185.8801451600011,24574.278757679996 2022-05-27,01:14:10.000,147,9589234,124,0,1653614050,6288.507339369993,-1185.8660468999951,24574.285744800007 2022-05-27,01:14:11.000,147,9589152,565,0,1653614051,6288.4938667499955,-1185.8660468999951,24574.22286072 2022-05-27,01:14:12.000,147,9589152,-795,0,1653614052,6288.426503649993,-1185.8519486399964,24574.146002400004 2022-05-27,01:14:13.000,147,9589144,-795,0,1653614053,6288.392822099995,-1185.8589977699958,24574.097092560005 2022-05-27,01:14:14.000,147,9589203,-515,0,1653614054,6288.460185199998,-1185.8589977699958,24574.20189936 2022-05-27,01:14:15.000,147,9589187,-155,0,1653614055,6288.500603059998,-1185.8378503799977,24574.229847839997 2022-05-27,01:14:16.000,147,9589076,-795,0,1653614056,6288.487130439993,-1185.8378503799977,24574.243822080003 2022-05-27,01:14:17.000,147,9589211,-795,0,1653614057,6288.460185199998,-1185.8519486399964,24574.15298952 2022-05-27,01:14:18.000,147,9589159,-595,0,1653614058,6288.500603059998,-1185.8660468999951,24574.25779632001 2022-05-27,01:14:19.000,147,9589191,1245,0,1653614059,6288.433239959995,-1185.8519486399964,24574.125041040003 2022-05-27,01:14:20.000,147,9589181,485,0,1653614060,6288.453448889995,-1185.8378503799977,24574.159976639996 2022-05-27,01:14:21.000,147,9589128,-795,0,1653614061,6288.453448889995,-1185.823752119999,24574.180937999998 2022-05-27,01:14:22.000,147,9589177,-795,0,1653614062,6288.413031029995,-1185.8519486399964,24574.09010544001 2022-05-27,01:14:23.000,147,9589162,-635,0,1653614063,6288.466921509993,-1185.844899509997,24574.097092560005 2022-05-27,01:14:24.000,147,9589136,365,0,1653614064,6288.567966159993,-1185.8096538600003,24574.264783440005 2022-05-27,01:14:25.000,147,9589124,-475,0,1653614065,6288.541020919998,-1185.802604730001,24574.27177056 2022-05-27,01:14:26.000,147,9589201,-795,0,1653614066,6288.574702469996,-1185.823752119999,24574.236834960007 2022-05-27,01:14:27.000,147,9589181,-795,0,1653614067,6288.453448889995,-1185.802604730001,24574.13202816 2022-05-27,01:14:28.000,147,9589214,445,0,1653614068,6288.487130439993,-1185.7885064700022,24574.076131200003 2022-05-27,01:14:29.000,147,9589183,-795,0,1653614069,6288.500603059998,-1185.7814573399955,24574.20189936 2022-05-27,01:14:30.000,147,9589166,-795,0,1653614070,6288.507339369993,-1185.802604730001,24574.229847839997 2022-05-27,01:14:31.000,147,9589142,805,0,1653614071,6288.554493539996,-1185.7673590799968,24574.2508092 2022-05-27,01:14:32.000,147,9589179,-795,0,1653614072,6288.534284609996,-1185.7744082099962,24574.2508092 2022-05-27,01:14:33.000,147,9589140,-795,0,1653614073,6288.480394129998,-1185.7673590799968,24574.146002400004 2022-05-27,01:14:34.000,147,9589183,445,0,1653614074,6288.534284609996,-1185.7673590799968,24574.25779632001 2022-05-27,01:14:35.000,147,9589132,-795,0,1653614075,6288.480394129998,-1185.7391625599994,24574.194912240004 2022-05-27,01:14:36.000,147,9589157,-795,0,1653614076,6288.392822099995,-1185.7462116899987,24574.15298952 2022-05-27,01:14:37.000,147,9589191,-515,0,1653614077,6288.426503649993,-1185.753260819998,24574.13901528001 2022-05-27,01:14:38.000,147,9589195,-235,0,1653614078,6288.453448889995,-1185.7744082099962,24574.15298952 2022-05-27,01:14:39.000,147,9589108,-795,0,1653614079,6288.534284609996,-1185.7250643000007,24574.22286072 2022-05-27,01:14:40.000,147,9589127,-795,0,1653614080,6288.520811989998,-1185.753260819998,24574.243822080003 2022-05-27,01:14:41.000,147,9589144,-795,0,1653614081,6288.500603059998,-1185.7250643000007,24574.27177056 2022-05-27,01:14:42.000,147,9589208,124,0,1653614082,6288.426503649993,-1185.7462116899987,24574.159976639996 2022-05-27,01:14:43.000,147,9589220,-795,0,1653614083,6288.426503649993,-1185.73211343,24574.13901528001 2022-05-27,01:14:44.000,147,9589213,-795,0,1653614084,6288.473657819995,-1185.7391625599994,24574.173950880002 2022-05-27,01:14:45.000,147,9589112,-795,0,1653614085,6288.446712579993,-1185.7180151700013,24574.159976639996 2022-05-27,01:14:46.000,147,9589182,924,0,1653614086,6288.433239959995,-1185.7603099499975,24574.13202816 2022-05-27,01:14:47.000,147,9589140,-795,0,1653614087,6288.446712579993,-1185.7462116899987,24574.194912240004 2022-05-27,01:14:48.000,147,9589145,-795,0,1653614088,6288.480394129998,-1185.7391625599994,24574.27177056 2022-05-27,01:14:49.000,147,9589141,5,0,1653614089,6288.473657819995,-1185.7391625599994,24574.285744800007 2022-05-27,01:14:50.000,147,9589231,-795,0,1653614090,6288.446712579993,-1185.753260819998,24574.22286072 2022-05-27,01:14:51.000,147,9589169,-274,0,1653614091,6288.453448889995,-1185.7180151700013,24574.208886479995 2022-05-27,01:14:52.000,147,9589216,205,0,1653614092,6288.359140549997,-1185.7391625599994,24574.118053920007 2022-05-27,01:14:53.000,147,9589150,-755,0,1653614093,6288.3456679299925,-1185.7462116899987,24574.08311832 2022-05-27,01:14:54.000,147,9589149,325,0,1653614094,6288.413031029995,-1185.7391625599994,24574.264783440005 2022-05-27,01:14:55.000,147,9589135,845,0,1653614095,6288.439976269998,-1185.7391625599994,24574.215873600006 2022-05-27,01:14:56.000,147,9589148,-795,0,1653614096,6288.426503649993,-1185.710966040002,24574.215873600006 2022-05-27,01:14:57.000,147,9589173,365,0,1653614097,6288.365876859993,-1185.73211343,24574.15298952 2022-05-27,01:14:58.000,147,9589183,-795,0,1653614098,6288.413031029995,-1185.710966040002,24574.208886479995 2022-05-27,01:14:59.000,147,9589186,-795,0,1653614099,6288.352404239995,-1185.7250643000007,24574.159976639996 2022-05-27,01:15:00.000,147,9589116,605,0,1653614100,6288.359140549997,-1185.7250643000007,24574.20189936 2022-05-27,01:15:01.000,147,9589203,245,0,1653614101,6288.3456679299925,-1185.7462116899987,24574.173950880002 2022-05-27,01:15:02.000,147,9589131,-795,0,1653614102,6288.311986379995,-1185.710966040002,24574.118053920007 2022-05-27,01:15:03.000,147,9589161,-315,0,1653614103,6288.338931619997,-1185.7250643000007,24574.13901528001 2022-05-27,01:15:04.000,147,9589165,-74,0,1653614104,6288.365876859993,-1185.7180151700013,24574.208886479995 2022-05-27,01:15:05.000,147,9589140,645,0,1653614105,6288.3793494799975,-1185.73211343,24574.166963760006 2022-05-27,01:15:06.000,147,9589160,-795,0,1653614106,6288.352404239995,-1185.7391625599994,24574.166963760006 2022-05-27,01:15:07.000,147,9589157,404,0,1653614107,6288.278304829997,-1185.7250643000007,24574.09010544001 2022-05-27,01:15:08.000,147,9589170,-795,0,1653614108,6288.2513595899945,-1185.7250643000007,24574.10407968 2022-05-27,01:15:09.000,147,9589171,-795,0,1653614109,6288.332195309995,-1185.7462116899987,24574.13901528001 2022-05-27,01:15:10.000,147,9589175,404,0,1653614110,6288.318722689997,-1185.7462116899987,24574.180937999998 2022-05-27,01:15:11.000,147,9589158,924,0,1653614111,6288.365876859993,-1185.7391625599994,24574.215873600006 2022-05-27,01:15:12.000,147,9589142,-795,0,1653614112,6288.332195309995,-1185.7250643000007,24574.208886479995 2022-05-27,01:15:13.000,147,9589123,645,0,1653614113,6288.305250069992,-1185.7744082099962,24574.076131200003 2022-05-27,01:15:14.000,147,9589164,-795,0,1653614114,6288.338931619997,-1185.7250643000007,24574.166963760006 2022-05-27,01:15:15.000,147,9589104,725,0,1653614115,6288.291777449995,-1185.7391625599994,24574.146002400004 2022-05-27,01:15:16.000,147,9589173,-795,0,1653614116,6288.285041139992,-1185.7462116899987,24574.09010544001 2022-05-27,01:15:17.000,147,9589129,-795,0,1653614117,6288.197469109997,-1185.7250643000007,24574.020234240008 2022-05-27,01:15:18.000,147,9589201,645,0,1653614118,6288.217678039997,-1185.73211343,24574.027221360004 2022-05-27,01:15:19.000,147,9589182,-795,0,1653614119,6288.278304829997,-1185.7180151700013,24574.13202816 2022-05-27,01:15:20.000,147,9589156,725,0,1653614120,6288.311986379995,-1185.7250643000007,24574.118053920007 2022-05-27,01:15:21.000,147,9589132,-434,0,1653614121,6288.305250069992,-1185.73211343,24574.166963760006 2022-05-27,01:15:22.000,147,9589221,-795,0,1653614122,6288.224414349999,-1185.7462116899987,24574.020234240008 2022-05-27,01:15:23.000,147,9589165,845,0,1653614123,6288.2513595899945,-1185.73211343,24574.111066799996 2022-05-27,01:15:24.000,147,9589139,-235,0,1653614124,6288.298513759997,-1185.753260819998,24574.05516984 2022-05-27,01:15:25.000,147,9589111,-74,0,1653614125,6288.264832209992,-1185.7462116899987,24574.062156959997 2022-05-27,01:15:26.000,147,9589139,924,0,1653614126,6288.217678039997,-1185.73211343,24574.013247119998 2022-05-27,01:15:27.000,147,9589158,-475,0,1653614127,6288.244623279992,-1185.7250643000007,24573.978311520004 2022-05-27,01:15:28.000,147,9589205,165,0,1653614128,6288.325458999992,-1185.7180151700013,24574.13202816 2022-05-27,01:15:29.000,147,9589160,-795,0,1653614129,6288.311986379995,-1185.7391625599994,24574.146002400004 2022-05-27,01:15:30.000,147,9589201,-74,0,1653614130,6288.298513759997,-1185.753260819998,24574.05516984 2022-05-27,01:15:31.000,147,9589173,-795,0,1653614131,6288.264832209992,-1185.73211343,24574.08311832 2022-05-27,01:15:32.000,147,9589207,-795,0,1653614132,6288.204205419999,-1185.7180151700013,24573.97132440001 2022-05-27,01:15:33.000,147,9589077,-795,0,1653614133,6288.204205419999,-1185.7462116899987,24573.929401680005 2022-05-27,01:15:34.000,147,9589181,765,0,1653614134,6288.271568519995,-1185.7039169099953,24574.076131200003 2022-05-27,01:15:35.000,147,9589120,-515,0,1653614135,6288.318722689997,-1185.73211343,24574.118053920007 2022-05-27,01:15:36.000,147,9589157,-795,0,1653614136,6288.271568519995,-1185.7039169099953,24574.076131200003 2022-05-27,01:15:37.000,147,9589181,-795,0,1653614137,6288.1368423199965,-1185.696867779996,24573.880491840006 2022-05-27,01:15:38.000,147,9589125,-35,0,1653614138,6288.285041139992,-1185.7180151700013,24574.05516984 2022-05-27,01:15:39.000,147,9589191,-795,0,1653614139,6288.244623279992,-1185.7462116899987,24573.999272880006 2022-05-27,01:15:40.000,147,9589165,-395,0,1653614140,6288.264832209992,-1185.753260819998,24574.013247119998 2022-05-27,01:15:41.000,147,9589191,525,0,1653614141,6288.197469109997,-1185.7391625599994,24573.943375919996 2022-05-27,01:15:42.000,147,9589161,-795,0,1653614142,6288.2311506599945,-1185.710966040002,24573.97132440001 2022-05-27,01:15:43.000,147,9589083,-795,0,1653614143,6288.271568519995,-1185.7250643000007,24573.96433728 2022-05-27,01:15:44.000,147,9589130,-795,0,1653614144,6288.325458999992,-1185.696867779996,24574.10407968 2022-05-27,01:15:45.000,147,9589157,-795,0,1653614145,6288.318722689997,-1185.6898186499966,24574.03420848 2022-05-27,01:15:46.000,147,9589167,-795,0,1653614146,6288.318722689997,-1185.7039169099953,24574.05516984 2022-05-27,01:15:47.000,147,9589121,-795,0,1653614147,6288.2311506599945,-1185.6757203899979,24573.901453200007 2022-05-27,01:15:48.000,147,9589207,645,0,1653614148,6288.264832209992,-1185.6898186499966,24573.957350160003 2022-05-27,01:15:49.000,147,9589179,565,0,1653614149,6288.325458999992,-1185.696867779996,24574.020234240008 2022-05-27,01:15:50.000,147,9589098,-795,0,1653614150,6288.258095899997,-1185.6757203899979,24573.957350160003 2022-05-27,01:15:51.000,147,9589158,-795,0,1653614151,6288.338931619997,-1185.6757203899979,24574.069144080007 2022-05-27,01:15:52.000,147,9589192,-795,0,1653614152,6288.365876859993,-1185.6616221299992,24574.062156959997 2022-05-27,01:15:53.000,147,9589190,-795,0,1653614153,6288.298513759997,-1185.6686712599985,24573.950363040007 2022-05-27,01:15:54.000,147,9589131,-795,0,1653614154,6288.3456679299925,-1185.6616221299992,24574.020234240008 2022-05-27,01:15:55.000,147,9589186,-155,0,1653614155,6288.3456679299925,-1185.6475238700004,24574.006260000002 2022-05-27,01:15:56.000,147,9589164,285,0,1653614156,6288.3456679299925,-1185.6616221299992,24573.992285759996 2022-05-27,01:15:57.000,147,9589216,765,0,1653614157,6288.258095899997,-1185.6334256100017,24573.901453200007 2022-05-27,01:15:58.000,147,9589215,-795,0,1653614158,6288.285041139992,-1185.6545729999998,24573.859530480004 2022-05-27,01:15:59.000,147,9589208,805,0,1653614159,6288.413031029995,-1185.6475238700004,24574.013247119998 2022-05-27,01:16:00.000,147,9589161,445,0,1653614160,6288.419767339998,-1185.6616221299992,24574.006260000002 2022-05-27,01:16:01.000,147,9589135,404,0,1653614161,6288.413031029995,-1185.6334256100017,24574.013247119998 2022-05-27,01:16:02.000,147,9589169,85,0,1653614162,6288.338931619997,-1185.640474740001,24573.91542744 2022-05-27,01:16:03.000,147,9589159,685,0,1653614163,6288.372613169995,-1185.6475238700004,24573.978311520004 2022-05-27,01:16:04.000,147,9589112,485,0,1653614164,6288.406294719993,-1185.640474740001,24573.96433728 2022-05-27,01:16:05.000,147,9589162,-795,0,1653614165,6288.392822099995,-1185.640474740001,24573.943375919996 2022-05-27,01:16:06.000,147,9589200,-795,0,1653614166,6288.3456679299925,-1185.6334256100017,24573.908440320003 2022-05-27,01:16:07.000,147,9589176,-795,0,1653614167,6288.365876859993,-1185.6122782199964,24573.9363888 2022-05-27,01:16:08.000,147,9589119,845,0,1653614168,6288.426503649993,-1185.6193273499957,24574.013247119998 2022-05-27,01:16:09.000,147,9589199,525,0,1653614169,6288.466921509993,-1185.6122782199964,24574.03420848 2022-05-27,01:16:10.000,147,9589178,-795,0,1653614170,6288.460185199998,-1185.626376479995,24574.013247119998 2022-05-27,01:16:11.000,147,9589179,-795,0,1653614171,6288.426503649993,-1185.6193273499957,24573.950363040007 2022-05-27,01:16:12.000,147,9589067,-795,0,1653614172,6288.372613169995,-1185.605229089997,24573.838569120002 2022-05-27,01:16:13.000,147,9589180,-795,0,1653614173,6288.406294719993,-1185.626376479995,24573.824594879996 2022-05-27,01:16:14.000,147,9589120,-795,0,1653614174,6288.473657819995,-1185.5981799599977,24573.999272880006 2022-05-27,01:16:15.000,147,9589151,-795,0,1653614175,6288.4938667499955,-1185.5911308299983,24573.96433728 2022-05-27,01:16:16.000,147,9589133,325,0,1653614176,6288.480394129998,-1185.6193273499957,24573.98529864 2022-05-27,01:16:17.000,147,9589123,765,0,1653614177,6288.453448889995,-1185.5911308299983,24573.901453200007 2022-05-27,01:16:18.000,147,9589223,-795,0,1653614178,6288.514075679996,-1185.605229089997,24573.992285759996 2022-05-27,01:16:19.000,147,9589145,-795,0,1653614179,6288.466921509993,-1185.5981799599977,24573.943375919996 2022-05-27,01:16:20.000,147,9589173,-795,0,1653614180,6288.480394129998,-1185.6122782199964,24573.9363888 2022-05-27,01:16:21.000,147,9589177,445,0,1653614181,6288.466921509993,-1185.5911308299983,24573.957350160003 2022-05-27,01:16:22.000,147,9589186,-795,0,1653614182,6288.460185199998,-1185.584081699999,24573.88747896 2022-05-27,01:16:23.000,147,9589147,-795,0,1653614183,6288.480394129998,-1185.5911308299983,24573.950363040007 2022-05-27,01:16:24.000,147,9589154,-795,0,1653614184,6288.547757229993,-1185.605229089997,24574.006260000002 2022-05-27,01:16:25.000,147,9589208,885,0,1653614185,6288.541020919998,-1185.5911308299983,24573.978311520004 2022-05-27,01:16:26.000,147,9589127,-795,0,1653614186,6288.561229849998,-1185.584081699999,24573.978311520004 2022-05-27,01:16:27.000,147,9589174,-795,0,1653614187,6288.446712579993,-1185.6122782199964,24573.845556239998 2022-05-27,01:16:28.000,147,9589151,-795,0,1653614188,6288.453448889995,-1185.605229089997,24573.838569120002 2022-05-27,01:16:29.000,147,9589176,365,0,1653614189,6288.500603059998,-1185.605229089997,24573.92241456001 2022-05-27,01:16:30.000,147,9589080,-795,0,1653614190,6288.547757229993,-1185.5981799599977,24573.957350160003 2022-05-27,01:16:31.000,147,9589181,-155,0,1653614191,6288.5881750899935,-1185.5699834400002,24573.96433728 2022-05-27,01:16:32.000,147,9589151,-795,0,1653614192,6288.574702469996,-1185.584081699999,24574.006260000002 2022-05-27,01:16:33.000,147,9589174,-675,0,1653614193,6288.514075679996,-1185.5699834400002,24573.901453200007 2022-05-27,01:16:34.000,147,9589197,-395,0,1653614194,6288.5881750899935,-1185.5770325699996,24573.950363040007 2022-05-27,01:16:35.000,147,9589112,-795,0,1653614195,6288.534284609996,-1185.5770325699996,24573.91542744 2022-05-27,01:16:36.000,147,9589193,1045,0,1653614196,6288.547757229993,-1185.5558851800015,24573.8665176 2022-05-27,01:16:37.000,147,9589149,-755,0,1653614197,6288.466921509993,-1185.5417869199955,24573.838569120002 2022-05-27,01:16:38.000,147,9589203,-795,0,1653614198,6288.399558409998,-1185.5770325699996,24573.810620640004 2022-05-27,01:16:39.000,147,9589156,805,0,1653614199,6288.594911399996,-1185.5488360500021,24573.992285759996 2022-05-27,01:16:40.000,147,9589128,-795,0,1653614200,6288.567966159993,-1185.5347377899961,24573.98529864 2022-05-27,01:16:41.000,147,9589161,-195,0,1653614201,6288.601647709998,-1185.5629343100009,24573.97132440001 2022-05-27,01:16:42.000,147,9589147,-795,0,1653614202,6288.520811989998,-1185.5558851800015,24573.8665176 2022-05-27,01:16:43.000,147,9589145,-795,0,1653614203,6288.541020919998,-1185.5558851800015,24573.88747896 2022-05-27,01:16:44.000,147,9589134,845,0,1653614204,6288.547757229993,-1185.5417869199955,24573.894466079997 2022-05-27,01:16:45.000,147,9589069,-274,0,1653614205,6288.554493539996,-1185.5276886599968,24573.908440320003 2022-05-27,01:16:46.000,147,9589127,-795,0,1653614206,6288.500603059998,-1185.5558851800015,24573.873504719995 2022-05-27,01:16:47.000,147,9589135,-795,0,1653614207,6288.527548299993,-1185.5276886599968,24573.91542744 2022-05-27,01:16:48.000,147,9589099,-795,0,1653614208,6288.574702469996,-1185.5558851800015,24573.96433728 2022-05-27,01:16:49.000,147,9589157,-795,0,1653614209,6288.628592949994,-1185.5206395299974,24573.950363040007 2022-05-27,01:16:50.000,147,9589215,-795,0,1653614210,6288.621856639998,-1185.5347377899961,24573.9363888 2022-05-27,01:16:51.000,147,9589150,-795,0,1653614211,6288.527548299993,-1185.5417869199955,24573.88747896 2022-05-27,01:16:52.000,147,9589181,685,0,1653614212,6288.500603059998,-1185.5276886599968,24573.81760776 2022-05-27,01:16:53.000,147,9589124,-795,0,1653614213,6288.460185199998,-1185.5276886599968,24573.7966464 2022-05-27,01:16:54.000,147,9589190,-195,0,1653614214,6288.547757229993,-1185.5276886599968,24573.9363888 2022-05-27,01:16:55.000,147,9589150,605,0,1653614215,6288.594911399996,-1185.5276886599968,24573.957350160003 2022-05-27,01:16:56.000,147,9589165,365,0,1653614216,6288.6083840199935,-1185.5347377899961,24573.92241456001 2022-05-27,01:16:57.000,147,9589132,-795,0,1653614217,6288.547757229993,-1185.5065412699987,24573.873504719995 2022-05-27,01:16:58.000,147,9589142,-795,0,1653614218,6288.581438779998,-1185.4853938800006,24573.943375919996 2022-05-27,01:16:59.000,147,9589205,-795,0,1653614219,6288.581438779998,-1185.4853938800006,24573.908440320003 2022-05-27,01:17:00.000,147,9589190,-795,0,1653614220,6288.547757229993,-1185.4994921399993,24573.880491840006 2022-05-27,01:17:01.000,147,9589166,-795,0,1653614221,6288.534284609996,-1185.49244301,24573.8665176 2022-05-27,01:17:02.000,147,9589162,-354,0,1653614222,6288.507339369993,-1185.4783447500013,24573.845556239998 2022-05-27,01:17:03.000,147,9589213,525,0,1653614223,6288.554493539996,-1185.4853938800006,24573.852543360008 2022-05-27,01:17:04.000,147,9589136,-795,0,1653614224,6288.6083840199935,-1185.49244301,24573.950363040007 2022-05-27,01:17:05.000,147,9589133,1005,0,1653614225,6288.581438779998,-1185.49244301,24573.92241456001 2022-05-27,01:17:06.000,147,9589164,-795,0,1653614226,6288.534284609996,-1185.49244301,24573.831582000006 2022-05-27,01:17:07.000,147,9589124,-795,0,1653614227,6288.480394129998,-1185.4783447500013,24573.74773656 2022-05-27,01:17:08.000,147,9589174,765,0,1653614228,6288.466921509993,-1185.471295620002,24573.74773656 2022-05-27,01:17:09.000,147,9589216,-795,0,1653614229,6288.480394129998,-1185.471295620002,24573.810620640004 2022-05-27,01:17:10.000,147,9589206,-795,0,1653614230,6288.534284609996,-1185.457197359996,24573.824594879996 2022-05-27,01:17:11.000,147,9589166,-795,0,1653614231,6288.561229849998,-1185.4290008399985,24573.901453200007 2022-05-27,01:17:12.000,147,9589147,-795,0,1653614232,6288.500603059998,-1185.4642464899953,24573.852543360008 2022-05-27,01:17:13.000,147,9589220,245,0,1653614233,6288.473657819995,-1185.457197359996,24573.712800960006 2022-05-27,01:17:14.000,147,9589170,-755,0,1653614234,6288.520811989998,-1185.4501482299966,24573.831582000006 2022-05-27,01:17:15.000,147,9589122,-195,0,1653614235,6288.507339369993,-1185.4642464899953,24573.789659280003 2022-05-27,01:17:16.000,147,9589141,525,0,1653614236,6288.473657819995,-1185.457197359996,24573.76869792 2022-05-27,01:17:17.000,147,9589142,-795,0,1653614237,6288.419767339998,-1185.471295620002,24573.64991688 2022-05-27,01:17:18.000,147,9589193,-755,0,1653614238,6288.433239959995,-1185.4642464899953,24573.691839600004 2022-05-27,01:17:19.000,147,9589152,765,0,1653614239,6288.520811989998,-1185.457197359996,24573.810620640004 2022-05-27,01:17:20.000,147,9589169,85,0,1653614240,6288.500603059998,-1185.4290008399985,24573.782672160007 2022-05-27,01:17:21.000,147,9589140,325,0,1653614241,6288.500603059998,-1185.4642464899953,24573.775685039996 2022-05-27,01:17:22.000,147,9589202,-795,0,1653614242,6288.466921509993,-1185.457197359996,24573.656903999996 2022-05-27,01:17:23.000,147,9589219,-795,0,1653614243,6288.453448889995,-1185.457197359996,24573.705813839995 2022-05-27,01:17:24.000,147,9589110,-795,0,1653614244,6288.466921509993,-1185.4290008399985,24573.733762320007 2022-05-27,01:17:25.000,147,9589161,285,0,1653614245,6288.453448889995,-1185.4642464899953,24573.684852480008 2022-05-27,01:17:26.000,147,9589130,-795,0,1653614246,6288.392822099995,-1185.4501482299966,24573.594019920005 2022-05-27,01:17:27.000,147,9589170,805,0,1653614247,6288.419767339998,-1185.4430990999972,24573.677865359998 2022-05-27,01:17:28.000,147,9589175,-434,0,1653614248,6288.480394129998,-1185.4501482299966,24573.691839600004 2022-05-27,01:17:29.000,147,9589180,445,0,1653614249,6288.500603059998,-1185.471295620002,24573.705813839995 2022-05-27,01:17:30.000,147,9589192,-795,0,1653614250,6288.4938667499955,-1185.4501482299966,24573.705813839995 2022-05-27,01:17:31.000,147,9589199,-795,0,1653614251,6288.413031029995,-1185.471295620002,24573.58004568 2022-05-27,01:17:32.000,147,9589225,565,0,1653614252,6288.3793494799975,-1185.4430990999972,24573.46825176001 2022-05-27,01:17:33.000,147,9589167,-795,0,1653614253,6288.386085789993,-1185.457197359996,24573.475238880004 2022-05-27,01:17:34.000,147,9589197,-795,0,1653614254,6288.466921509993,-1185.4501482299966,24573.614981280007 2022-05-27,01:17:35.000,147,9589072,285,0,1653614255,6288.500603059998,-1185.457197359996,24573.60100704 2022-05-27,01:17:36.000,147,9589123,1205,0,1653614256,6288.453448889995,-1185.4430990999972,24573.621968400003 2022-05-27,01:17:37.000,147,9589184,-795,0,1653614257,6288.426503649993,-1185.471295620002,24573.559084319997 2022-05-27,01:17:38.000,147,9589168,-795,0,1653614258,6288.480394129998,-1185.471295620002,24573.58004568 2022-05-27,01:17:39.000,147,9589136,-795,0,1653614259,6288.318722689997,-1185.4290008399985,24573.426329040005 2022-05-27,01:17:40.000,147,9589144,-795,0,1653614260,6288.453448889995,-1185.4430990999972,24573.503187360002 2022-05-27,01:17:41.000,147,9589146,1045,0,1653614261,6288.460185199998,-1185.4219517099991,24573.53113584 2022-05-27,01:17:42.000,147,9589070,-795,0,1653614262,6288.426503649993,-1185.4430990999972,24573.43331616 2022-05-27,01:17:43.000,147,9589158,-795,0,1653614263,6288.433239959995,-1185.457197359996,24573.46126464 2022-05-27,01:17:44.000,147,9589181,-795,0,1653614264,6288.4938667499955,-1185.4290008399985,24573.538122959995 2022-05-27,01:17:45.000,147,9589109,-795,0,1653614265,6288.520811989998,-1185.4078534500004,24573.503187360002 2022-05-27,01:17:46.000,147,9589170,-155,0,1653614266,6288.500603059998,-1185.400804320001,24573.503187360002 2022-05-27,01:17:47.000,147,9589187,-795,0,1653614267,6288.426503649993,-1185.400804320001,24573.405367680003 2022-05-27,01:17:48.000,147,9589112,-795,0,1653614268,6288.446712579993,-1185.400804320001,24573.4123548 2022-05-27,01:17:49.000,147,9589139,-434,0,1653614269,6288.473657819995,-1185.400804320001,24573.377419200006 2022-05-27,01:17:50.000,147,9589191,-114,0,1653614270,6288.507339369993,-1185.3937551900017,24573.43331616 2022-05-27,01:17:51.000,147,9589159,-795,0,1653614271,6288.500603059998,-1185.3937551900017,24573.454277520003 2022-05-27,01:17:52.000,147,9589154,-795,0,1653614272,6288.514075679996,-1185.3796569299957,24573.405367680003 2022-05-27,01:17:53.000,147,9589114,-795,0,1653614273,6288.446712579993,-1185.3937551900017,24573.398380560007 2022-05-27,01:17:54.000,147,9589142,-795,0,1653614274,6288.514075679996,-1185.400804320001,24573.377419200006 2022-05-27,01:17:55.000,147,9589164,-795,0,1653614275,6288.480394129998,-1185.3726077999963,24573.405367680003 2022-05-27,01:17:56.000,147,9589136,-795,0,1653614276,6288.4938667499955,-1185.3514604099983,24573.342483599998 2022-05-27,01:17:57.000,147,9589164,325,0,1653614277,6288.406294719993,-1185.386706059995,24573.24466392 2022-05-27,01:17:58.000,147,9589158,-795,0,1653614278,6288.433239959995,-1185.386706059995,24573.342483599998 2022-05-27,01:17:59.000,147,9589151,-795,0,1653614279,6288.561229849998,-1185.3232638900008,24573.41934192001 2022-05-27,01:18:00.000,147,9589145,124,0,1653614280,6288.581438779998,-1185.3373621499995,24573.38440632 2022-05-27,01:18:01.000,147,9589201,1085,0,1653614281,6288.534284609996,-1185.344411279999,24573.41934192001 2022-05-27,01:18:02.000,147,9589118,-795,0,1653614282,6288.487130439993,-1185.3162147600015,24573.321522239996 2022-05-27,01:18:03.000,147,9589111,-795,0,1653614283,6288.4938667499955,-1185.3232638900008,24573.29357376 2022-05-27,01:18:04.000,147,9589106,-795,0,1653614284,6288.520811989998,-1185.3021164999955,24573.356457840004 2022-05-27,01:18:05.000,147,9589168,-795,0,1653614285,6288.520811989998,-1185.309165630002,24573.342483599998 2022-05-27,01:18:06.000,147,9589128,-315,0,1653614286,6288.480394129998,-1185.273919979998,24573.25165104001 2022-05-27,01:18:07.000,147,9589140,-475,0,1653614287,6288.4938667499955,-1185.2668708499987,24573.258638160005 2022-05-27,01:18:08.000,147,9589136,645,0,1653614288,6288.581438779998,-1185.273919979998,24573.349470720008 2022-05-27,01:18:09.000,147,9589126,-795,0,1653614289,6288.547757229993,-1185.25277259,24573.38440632 2022-05-27,01:18:10.000,147,9589125,-795,0,1653614290,6288.541020919998,-1185.2598217199993,24573.321522239996 2022-05-27,01:18:11.000,147,9589054,-795,0,1653614291,6288.541020919998,-1185.2386743300012,24573.26562528 2022-05-27,01:18:12.000,147,9589141,404,0,1653614292,6288.439976269998,-1185.2175269399959,24573.181779840008 2022-05-27,01:18:13.000,147,9589143,-795,0,1653614293,6288.453448889995,-1185.2175269399959,24573.19575408 2022-05-27,01:18:14.000,147,9589133,-795,0,1653614294,6288.534284609996,-1185.2034286799972,24573.272612399996 2022-05-27,01:18:15.000,147,9589149,-795,0,1653614295,6288.541020919998,-1185.1963795499978,24573.328509360006 2022-05-27,01:18:16.000,147,9589161,885,0,1653614296,6288.547757229993,-1185.2245760699952,24573.328509360006 2022-05-27,01:18:17.000,147,9589164,-795,0,1653614297,6288.487130439993,-1185.1893304199984,24573.21671544 2022-05-27,01:18:18.000,147,9589128,-795,0,1653614298,6288.520811989998,-1185.182281289999,24573.286586640002 2022-05-27,01:18:19.000,147,9589194,-795,0,1653614299,6288.500603059998,-1185.182281289999,24573.279599520007 2022-05-27,01:18:20.000,147,9589125,-795,0,1653614300,6288.473657819995,-1185.182281289999,24573.19575408 2022-05-27,01:18:21.000,147,9589149,-795,0,1653614301,6288.473657819995,-1185.1681830300004,24573.237676800003 2022-05-27,01:18:22.000,147,9589177,-795,0,1653614302,6288.426503649993,-1185.1399865099957,24573.111908640007 2022-05-27,01:18:23.000,147,9589094,404,0,1653614303,6288.453448889995,-1185.1470356400023,24573.174792719998 2022-05-27,01:18:24.000,147,9589090,485,0,1653614304,6288.520811989998,-1185.1681830300004,24573.188766960004 2022-05-27,01:18:25.000,147,9589197,-635,0,1653614305,6288.487130439993,-1185.1399865099957,24573.237676800003 2022-05-27,01:18:26.000,147,9589209,-795,0,1653614306,6288.4938667499955,-1185.1752321599997,24573.230689680007 2022-05-27,01:18:27.000,147,9589189,445,0,1653614307,6288.413031029995,-1185.1329373799963,24573.07697304 2022-05-27,01:18:28.000,147,9589068,765,0,1653614308,6288.419767339998,-1185.161133900001,24573.13287000001 2022-05-27,01:18:29.000,147,9589161,245,0,1653614309,6288.446712579993,-1185.1681830300004,24573.167805600002 2022-05-27,01:18:30.000,147,9589101,-795,0,1653614310,6288.480394129998,-1185.1399865099957,24573.230689680007 2022-05-27,01:18:31.000,147,9589239,-795,0,1653614311,6288.500603059998,-1185.1399865099957,24573.258638160005 2022-05-27,01:18:32.000,147,9589138,-675,0,1653614312,6288.446712579993,-1185.1540847700016,24573.230689680007 2022-05-27,01:18:33.000,147,9589125,-795,0,1653614313,6288.406294719993,-1185.1399865099957,24573.13287000001 2022-05-27,01:18:34.000,147,9589127,404,0,1653614314,6288.473657819995,-1185.1399865099957,24573.209728320006 2022-05-27,01:18:35.000,147,9589151,765,0,1653614315,6288.439976269998,-1185.125888249997,24573.209728320006 2022-05-27,01:18:36.000,147,9589174,-795,0,1653614316,6288.419767339998,-1185.1117899899982,24573.167805600002 2022-05-27,01:18:37.000,147,9589153,-795,0,1653614317,6288.3456679299925,-1185.125888249997,24573.07697304 2022-05-27,01:18:38.000,147,9589199,-795,0,1653614318,6288.352404239995,-1185.1047408599989,24573.0979344 2022-05-27,01:18:39.000,147,9589083,-795,0,1653614319,6288.446712579993,-1185.1047408599989,24573.237676800003 2022-05-27,01:18:40.000,147,9589171,645,0,1653614320,6288.318722689997,-1185.0765443400014,24573.118895760002 2022-05-27,01:18:41.000,147,9589127,1285,0,1653614321,6288.399558409998,-1185.1047408599989,24573.174792719998 2022-05-27,01:18:42.000,147,9589215,-795,0,1653614322,6288.338931619997,-1185.0835934700008,24573.118895760002 2022-05-27,01:18:43.000,147,9589115,-354,0,1653614323,6288.2311506599945,-1185.0976917299995,24572.88133368 2022-05-27,01:18:44.000,147,9589131,-795,0,1653614324,6288.305250069992,-1185.0835934700008,24573.062998800007 2022-05-27,01:18:45.000,147,9589097,685,0,1653614325,6288.325458999992,-1185.0765443400014,24573.062998800007 2022-05-27,01:18:46.000,147,9589144,-795,0,1653614326,6288.352404239995,-1185.0835934700008,24573.181779840008 2022-05-27,01:18:47.000,147,9589124,-795,0,1653614327,6288.325458999992,-1185.0624460799954,24573.04902456 2022-05-27,01:18:48.000,147,9589154,5,0,1653614328,6288.311986379995,-1185.0906426000001,24573.042037440006 2022-05-27,01:18:49.000,147,9589077,-795,0,1653614329,6288.3793494799975,-1185.069495210002,24573.160818480006 2022-05-27,01:18:50.000,147,9589108,805,0,1653614330,6288.352404239995,-1185.0906426000001,24573.08396016001 2022-05-27,01:18:51.000,147,9589104,-795,0,1653614331,6288.298513759997,-1185.0976917299995,24573.090947280005 2022-05-27,01:18:52.000,147,9589135,-795,0,1653614332,6288.305250069992,-1185.069495210002,24573.035050319995 2022-05-27,01:18:53.000,147,9589100,1445,0,1653614333,6288.224414349999,-1185.0835934700008,24572.923256400005 2022-05-27,01:18:54.000,147,9589146,-795,0,1653614334,6288.2311506599945,-1185.069495210002,24572.937230639996 2022-05-27,01:18:55.000,147,9589092,-795,0,1653614335,6288.298513759997,-1185.0624460799954,24573.08396016001 2022-05-27,01:18:56.000,147,9589136,-795,0,1653614336,6288.338931619997,-1185.069495210002,24573.062998800007 2022-05-27,01:18:57.000,147,9589040,-354,0,1653614337,6288.298513759997,-1185.0835934700008,24573.04902456 2022-05-27,01:18:58.000,147,9589112,-795,0,1653614338,6288.224414349999,-1185.0624460799954,24572.951204880002 2022-05-27,01:18:59.000,147,9589132,1005,0,1653614339,6288.271568519995,-1185.0624460799954,24572.972166240004 2022-05-27,01:19:00.000,147,9589095,-795,0,1653614340,6288.244623279992,-1185.055396949996,24572.972166240004 2022-05-27,01:19:01.000,147,9589154,-795,0,1653614341,6288.2513595899945,-1185.0765443400014,24572.944217760007 2022-05-27,01:19:02.000,147,9589112,485,0,1653614342,6288.210941729994,-1185.0765443400014,24572.951204880002 2022-05-27,01:19:03.000,147,9589150,-795,0,1653614343,6288.217678039997,-1185.0483478199967,24572.923256400005 2022-05-27,01:19:04.000,147,9589165,-795,0,1653614344,6288.318722689997,-1185.055396949996,24572.986140479996 2022-05-27,01:19:05.000,147,9589088,-795,0,1653614345,6288.285041139992,-1185.069495210002,24573.021076080004 2022-05-27,01:19:06.000,147,9589131,-795,0,1653614346,6288.291777449995,-1185.069495210002,24572.937230639996 2022-05-27,01:19:07.000,147,9589181,965,0,1653614347,6288.183996489999,-1185.069495210002,24572.839410959998 2022-05-27,01:19:08.000,147,9589220,85,0,1653614348,6288.2311506599945,-1185.0624460799954,24572.846398080008 2022-05-27,01:19:09.000,147,9589175,-795,0,1653614349,6288.069479219994,-1185.055396949996,24572.664732960002 2022-05-27,01:19:10.000,147,9589157,-795,0,1653614350,6288.183996489999,-1185.0624460799954,24572.839410959998 2022-05-27,01:19:11.000,147,9589118,-795,0,1653614351,6288.305250069992,-1185.0624460799954,24572.958192 2022-05-27,01:19:12.000,147,9589086,-795,0,1653614352,6288.264832209992,-1185.0483478199967,24572.937230639996 2022-05-27,01:19:13.000,147,9589160,-795,0,1653614353,6288.224414349999,-1185.055396949996,24572.846398080008 2022-05-27,01:19:14.000,147,9589137,-795,0,1653614354,6288.264832209992,-1185.0624460799954,24572.895307920007 2022-05-27,01:19:15.000,147,9589161,445,0,1653614355,6288.217678039997,-1185.0272004299986,24572.867359439995 2022-05-27,01:19:16.000,147,9589135,-795,0,1653614356,6288.224414349999,-1185.0272004299986,24572.888320799997 2022-05-27,01:19:17.000,147,9589135,1085,0,1653614357,6288.170523869994,-1185.0272004299986,24572.727617040007 2022-05-27,01:19:18.000,147,9589157,-795,0,1653614358,6288.197469109997,-1185.0272004299986,24572.81146248 2022-05-27,01:19:19.000,147,9589125,-795,0,1653614359,6288.278304829997,-1185.0060530400006,24572.944217760007 2022-05-27,01:19:20.000,147,9589118,-795,0,1653614360,6288.298513759997,-1184.9919547800018,24572.902295040003 2022-05-27,01:19:21.000,147,9589140,-795,0,1653614361,6288.298513759997,-1184.9849056499952,24572.91626928001 2022-05-27,01:19:22.000,147,9589271,-795,0,1653614362,6288.237886969997,-1184.9567091299978,24572.804475360004 2022-05-27,01:19:23.000,147,9589115,-795,0,1653614363,6288.298513759997,-1184.9567091299978,24572.839410959998 2022-05-27,01:19:24.000,147,9589149,1365,0,1653614364,6288.285041139992,-1184.9567091299978,24572.853385200004 2022-05-27,01:19:25.000,147,9589133,45,0,1653614365,6288.3456679299925,-1184.942610869999,24572.81146248 2022-05-27,01:19:26.000,147,9589189,-795,0,1653614366,6288.291777449995,-1184.9496599999984,24572.755565520005 2022-05-27,01:19:27.000,147,9589138,-795,0,1653614367,6288.318722689997,-1184.9496599999984,24572.79050112 2022-05-27,01:19:28.000,147,9589149,725,0,1653614368,6288.365876859993,-1184.921463480001,24572.88133368 2022-05-27,01:19:29.000,147,9589141,645,0,1653614369,6288.386085789993,-1184.9355617399997,24572.846398080008 2022-05-27,01:19:30.000,147,9589164,-35,0,1653614370,6288.3793494799975,-1184.942610869999,24572.867359439995 2022-05-27,01:19:31.000,147,9589111,-795,0,1653614371,6288.359140549997,-1184.9496599999984,24572.825436720006 2022-05-27,01:19:32.000,147,9589101,885,0,1653614372,6288.291777449995,-1184.942610869999,24572.727617040007 2022-05-27,01:19:33.000,147,9589137,-795,0,1653614373,6288.291777449995,-1184.9355617399997,24572.685694320004 2022-05-27,01:19:34.000,147,9589102,-795,0,1653614374,6288.392822099995,-1184.9355617399997,24572.839410959998 2022-05-27,01:19:35.000,147,9589129,-795,0,1653614375,6288.433239959995,-1184.921463480001,24572.846398080008 2022-05-27,01:19:36.000,147,9589090,-795,0,1653614376,6288.473657819995,-1184.9073652200022,24572.804475360004 2022-05-27,01:19:37.000,147,9589171,-114,0,1653614377,6288.439976269998,-1184.9285126100003,24572.76255264 2022-05-27,01:19:38.000,147,9589185,-795,0,1653614378,6288.446712579993,-1184.9355617399997,24572.839410959998 2022-05-27,01:19:39.000,147,9589109,-35,0,1653614379,6288.426503649993,-1184.9073652200022,24572.825436720006 2022-05-27,01:19:40.000,147,9589113,-795,0,1653614380,6288.439976269998,-1184.9003160899956,24572.81146248 2022-05-27,01:19:41.000,147,9589145,-795,0,1653614381,6288.3456679299925,-1184.8791686999975,24572.74159128 2022-05-27,01:19:42.000,147,9589152,-315,0,1653614382,6288.399558409998,-1184.9003160899956,24572.706655680005 2022-05-27,01:19:43.000,147,9589190,325,0,1653614383,6288.439976269998,-1184.9144143500016,24572.769539759996 2022-05-27,01:19:44.000,147,9589113,-795,0,1653614384,6288.534284609996,-1184.9144143500016,24572.902295040003 2022-05-27,01:19:45.000,147,9589159,-795,0,1653614385,6288.527548299993,-1184.9144143500016,24572.895307920007 2022-05-27,01:19:46.000,147,9589162,645,0,1653614386,6288.514075679996,-1184.9285126100003,24572.86037232 2022-05-27,01:19:47.000,147,9589059,-795,0,1653614387,6288.433239959995,-1184.9637582599971,24572.74857840001 2022-05-27,01:19:48.000,147,9589173,-795,0,1653614388,6288.466921509993,-1184.942610869999,24572.76255264 2022-05-27,01:19:49.000,147,9589145,-235,0,1653614389,6288.507339369993,-1184.942610869999,24572.769539759996 2022-05-27,01:19:50.000,147,9589154,965,0,1653614390,6288.554493539996,-1184.9355617399997,24572.86037232 2022-05-27,01:19:51.000,147,9589103,-795,0,1653614391,6288.581438779998,-1184.9355617399997,24572.888320799997 2022-05-27,01:19:52.000,147,9589217,685,0,1653614392,6288.541020919998,-1184.9355617399997,24572.853385200004 2022-05-27,01:19:53.000,147,9589093,-795,0,1653614393,6288.514075679996,-1184.9567091299978,24572.804475360004 2022-05-27,01:19:54.000,147,9589101,-795,0,1653614394,6288.574702469996,-1184.9496599999984,24572.846398080008 2022-05-27,01:19:55.000,147,9589065,-795,0,1653614395,6288.554493539996,-1184.9496599999984,24572.81146248 2022-05-27,01:19:56.000,147,9589083,-795,0,1653614396,6288.520811989998,-1184.9567091299978,24572.81146248 2022-05-27,01:19:57.000,147,9589106,-795,0,1653614397,6288.446712579993,-1184.9637582599971,24572.6437716 2022-05-27,01:19:58.000,147,9589134,885,0,1653614398,6288.541020919998,-1184.921463480001,24572.79748824001 2022-05-27,01:19:59.000,147,9589148,-795,0,1653614399,6288.615120329996,-1184.9567091299978,24572.90928216 2022-05-27,01:20:00.000,147,9589124,-795,0,1653614400,6288.615120329996,-1184.9637582599971,24572.86037232 2022-05-27,01:20:01.000,147,9589150,-795,0,1653614401,6288.655538189996,-1184.9496599999984,24572.888320799997 2022-05-27,01:20:02.000,147,9589175,-795,0,1653614402,6288.5881750899935,-1184.9496599999984,24572.804475360004 2022-05-27,01:20:03.000,147,9589143,1245,0,1653614403,6288.635329259996,-1184.9496599999984,24572.79748824001 2022-05-27,01:20:04.000,147,9589126,-795,0,1653614404,6288.648801879994,-1184.9285126100003,24572.825436720006 2022-05-27,01:20:05.000,147,9589156,685,0,1653614405,6288.628592949994,-1184.9285126100003,24572.832423840002 2022-05-27,01:20:06.000,147,9589153,-795,0,1653614406,6288.594911399996,-1184.9355617399997,24572.825436720006 2022-05-27,01:20:07.000,147,9589129,-195,0,1653614407,6288.581438779998,-1184.921463480001,24572.86037232 2022-05-27,01:20:08.000,147,9589166,1125,0,1653614408,6288.635329259996,-1184.9003160899956,24572.951204880002 2022-05-27,01:20:09.000,147,9589148,-795,0,1653614409,6288.669010809994,-1184.9073652200022,24572.944217760007 2022-05-27,01:20:10.000,147,9589113,-675,0,1653614410,6288.615120329996,-1184.9073652200022,24572.90928216 2022-05-27,01:20:11.000,147,9589152,-795,0,1653614411,6288.594911399996,-1184.9003160899956,24572.86037232 2022-05-27,01:20:12.000,147,9589119,965,0,1653614412,6288.567966159993,-1184.9003160899956,24572.776526880007 2022-05-27,01:20:13.000,147,9589152,-795,0,1653614413,6288.541020919998,-1184.8932669599963,24572.727617040007 2022-05-27,01:20:14.000,147,9589207,-795,0,1653614414,6288.635329259996,-1184.9003160899956,24572.867359439995 2022-05-27,01:20:15.000,147,9589135,-795,0,1653614415,6288.648801879994,-1184.9073652200022,24572.90928216 2022-05-27,01:20:16.000,147,9589112,-795,0,1653614416,6288.669010809994,-1184.8932669599963,24572.88133368 2022-05-27,01:20:17.000,147,9589112,-795,0,1653614417,6288.702692359999,-1184.9073652200022,24572.88133368 2022-05-27,01:20:18.000,147,9589182,-595,0,1653614418,6288.574702469996,-1184.9003160899956,24572.79748824001 2022-05-27,01:20:19.000,147,9589196,-795,0,1653614419,6288.594911399996,-1184.9003160899956,24572.832423840002 2022-05-27,01:20:20.000,147,9589192,565,0,1653614420,6288.594911399996,-1184.9144143500016,24572.90928216 2022-05-27,01:20:21.000,147,9589155,-795,0,1653614421,6288.567966159993,-1184.886217829997,24572.825436720006 2022-05-27,01:20:22.000,147,9589180,1325,0,1653614422,6288.574702469996,-1184.886217829997,24572.79748824001 2022-05-27,01:20:23.000,147,9589213,-795,0,1653614423,6288.628592949994,-1184.8650704399988,24572.93024352 2022-05-27,01:20:24.000,147,9589136,-795,0,1653614424,6288.601647709998,-1184.8650704399988,24572.91626928001 2022-05-27,01:20:25.000,147,9589114,-795,0,1653614425,6288.581438779998,-1184.8791686999975,24572.81146248 2022-05-27,01:20:26.000,147,9589203,-795,0,1653614426,6288.628592949994,-1184.8580213099995,24572.874346560006 2022-05-27,01:20:27.000,147,9589107,-795,0,1653614427,6288.514075679996,-1184.8580213099995,24572.74857840001 2022-05-27,01:20:28.000,147,9589205,-795,0,1653614428,6288.554493539996,-1184.8368739200014,24572.846398080008 2022-05-27,01:20:29.000,147,9589126,-795,0,1653614429,6288.6083840199935,-1184.8439230500007,24572.846398080008 2022-05-27,01:20:30.000,147,9589146,605,0,1653614430,6288.635329259996,-1184.8368739200014,24572.88133368 2022-05-27,01:20:31.000,147,9589179,-795,0,1653614431,6288.655538189996,-1184.8227756599954,24572.91626928001 2022-05-27,01:20:32.000,147,9589147,445,0,1653614432,6288.628592949994,-1184.829824790002,24572.937230639996 2022-05-27,01:20:33.000,147,9589081,-354,0,1653614433,6288.5881750899935,-1184.8227756599954,24572.839410959998 2022-05-27,01:20:34.000,147,9589141,-555,0,1653614434,6288.615120329996,-1184.8086773999967,24572.91626928001 2022-05-27,01:20:35.000,147,9589188,-795,0,1653614435,6288.561229849998,-1184.815726529996,24572.86037232 2022-05-27,01:20:36.000,147,9589113,-795,0,1653614436,6288.567966159993,-1184.8368739200014,24572.867359439995 2022-05-27,01:20:37.000,147,9589146,645,0,1653614437,6288.507339369993,-1184.8368739200014,24572.734604160003 2022-05-27,01:20:38.000,147,9589061,685,0,1653614438,6288.534284609996,-1184.815726529996,24572.727617040007 2022-05-27,01:20:39.000,147,9589161,-595,0,1653614439,6288.635329259996,-1184.8016282699973,24572.888320799997 2022-05-27,01:20:40.000,147,9589162,-715,0,1653614440,6288.594911399996,-1184.815726529996,24572.91626928001 2022-05-27,01:20:41.000,147,9589109,-515,0,1653614441,6288.628592949994,-1184.8016282699973,24572.90928216 2022-05-27,01:20:42.000,147,9589178,-795,0,1653614442,6288.439976269998,-1184.794579139998,24572.678707200008 2022-05-27,01:20:43.000,147,9589137,1405,0,1653614443,6288.487130439993,-1184.794579139998,24572.74857840001 2022-05-27,01:20:44.000,147,9589194,5,0,1653614444,6288.567966159993,-1184.8086773999967,24572.825436720006 2022-05-27,01:20:45.000,147,9589149,725,0,1653614445,6288.547757229993,-1184.7875300099986,24572.825436720006 2022-05-27,01:20:46.000,147,9589100,-795,0,1653614446,6288.514075679996,-1184.815726529996,24572.755565520005 2022-05-27,01:20:47.000,147,9589105,165,0,1653614447,6288.4938667499955,-1184.7804808799992,24572.783514000002 2022-05-27,01:20:48.000,147,9589127,-795,0,1653614448,6288.541020919998,-1184.7663826200005,24572.846398080008 2022-05-27,01:20:49.000,147,9589113,-795,0,1653614449,6288.547757229993,-1184.7875300099986,24572.867359439995 2022-05-27,01:20:50.000,147,9589143,765,0,1653614450,6288.547757229993,-1184.7734317499999,24572.839410959998 2022-05-27,01:20:51.000,147,9589164,-795,0,1653614451,6288.4938667499955,-1184.7381860999958,24572.79050112 2022-05-27,01:20:52.000,147,9589068,-795,0,1653614452,6288.453448889995,-1184.8016282699973,24572.755565520005 2022-05-27,01:20:53.000,147,9589170,-795,0,1653614453,6288.406294719993,-1184.7663826200005,24572.74159128 2022-05-27,01:20:54.000,147,9589148,605,0,1653614454,6288.534284609996,-1184.7593334900012,24572.81146248 2022-05-27,01:20:55.000,147,9589141,245,0,1653614455,6288.574702469996,-1184.7734317499999,24572.86037232 2022-05-27,01:20:56.000,147,9589122,85,0,1653614456,6288.507339369993,-1184.7663826200005,24572.853385200004 2022-05-27,01:20:57.000,147,9589137,645,0,1653614457,6288.473657819995,-1184.7663826200005,24572.825436720006 2022-05-27,01:20:58.000,147,9589116,-795,0,1653614458,6288.527548299993,-1184.7593334900012,24572.88133368 2022-05-27,01:20:59.000,147,9589128,-795,0,1653614459,6288.473657819995,-1184.7522843600018,24572.818449599996 2022-05-27,01:21:00.000,147,9589224,-795,0,1653614460,6288.446712579993,-1184.7452352299952,24572.81146248 2022-05-27,01:21:01.000,147,9589140,-795,0,1653614461,6288.473657819995,-1184.7381860999958,24572.79748824001 2022-05-27,01:21:02.000,147,9589130,645,0,1653614462,6288.413031029995,-1184.7381860999958,24572.776526880007 2022-05-27,01:21:03.000,147,9589148,845,0,1653614463,6288.406294719993,-1184.7452352299952,24572.853385200004 2022-05-27,01:21:04.000,147,9589152,5,0,1653614464,6288.480394129998,-1184.7452352299952,24572.846398080008 2022-05-27,01:21:05.000,147,9589143,-795,0,1653614465,6288.453448889995,-1184.7170387099977,24572.88133368 2022-05-27,01:21:06.000,147,9589146,-795,0,1653614466,6288.433239959995,-1184.702940449999,24572.825436720006 2022-05-27,01:21:07.000,147,9589156,-795,0,1653614467,6288.352404239995,-1184.7170387099977,24572.69268144 2022-05-27,01:21:08.000,147,9589108,-795,0,1653614468,6288.365876859993,-1184.7170387099977,24572.7136428 2022-05-27,01:21:09.000,147,9589123,605,0,1653614469,6288.3793494799975,-1184.7170387099977,24572.804475360004 2022-05-27,01:21:10.000,147,9589121,-715,0,1653614470,6288.439976269998,-1184.7099895799984,24572.804475360004 2022-05-27,01:21:11.000,147,9589104,-795,0,1653614471,6288.439976269998,-1184.6888421900003,24572.846398080008 2022-05-27,01:21:12.000,147,9589174,765,0,1653614472,6288.406294719993,-1184.6888421900003,24572.825436720006 2022-05-27,01:21:13.000,147,9589160,-795,0,1653614473,6288.352404239995,-1184.6888421900003,24572.755565520005 2022-05-27,01:21:14.000,147,9589106,525,0,1653614474,6288.406294719993,-1184.6676948000022,24572.825436720006 2022-05-27,01:21:15.000,147,9589166,-795,0,1653614475,6288.365876859993,-1184.6676948000022,24572.755565520005 2022-05-27,01:21:16.000,147,9589112,-395,0,1653614476,6288.338931619997,-1184.681793060001,24572.776526880007 2022-05-27,01:21:17.000,147,9589153,-795,0,1653614477,6288.278304829997,-1184.6676948000022,24572.664732960002 2022-05-27,01:21:18.000,147,9589192,325,0,1653614478,6288.285041139992,-1184.6676948000022,24572.685694320004 2022-05-27,01:21:19.000,147,9589130,725,0,1653614479,6288.392822099995,-1184.6535965399962,24572.79748824001 2022-05-27,01:21:20.000,147,9589175,645,0,1653614480,6288.338931619997,-1184.6324491499981,24572.825436720006 2022-05-27,01:21:21.000,147,9589160,-795,0,1653614481,6288.318722689997,-1184.6606456699956,24572.818449599996 2022-05-27,01:21:22.000,147,9589193,-795,0,1653614482,6288.258095899997,-1184.681793060001,24572.664732960002 2022-05-27,01:21:23.000,147,9589176,-795,0,1653614483,6288.258095899997,-1184.6676948000022,24572.706655680005 2022-05-27,01:21:24.000,147,9589047,765,0,1653614484,6288.271568519995,-1184.6676948000022,24572.74857840001 2022-05-27,01:21:25.000,147,9589091,1165,0,1653614485,6288.278304829997,-1184.6465474099969,24572.769539759996 2022-05-27,01:21:26.000,147,9589045,-795,0,1653614486,6288.237886969997,-1184.6888421900003,24572.62979736001 2022-05-27,01:21:27.000,147,9589107,-475,0,1653614487,6288.285041139992,-1184.6676948000022,24572.685694320004 2022-05-27,01:21:28.000,147,9589137,-434,0,1653614488,6288.244623279992,-1184.6747439300016,24572.685694320004 2022-05-27,01:21:29.000,147,9589119,525,0,1653614489,6288.298513759997,-1184.6747439300016,24572.76255264 2022-05-27,01:21:30.000,147,9589149,-795,0,1653614490,6288.291777449995,-1184.6676948000022,24572.720629919997 2022-05-27,01:21:31.000,147,9589149,485,0,1653614491,6288.258095899997,-1184.6535965399962,24572.699668559995 2022-05-27,01:21:32.000,147,9589109,-795,0,1653614492,6288.204205419999,-1184.6465474099969,24572.58088752001 2022-05-27,01:21:33.000,147,9589091,-795,0,1653614493,6288.170523869994,-1184.681793060001,24572.559926160007 2022-05-27,01:21:34.000,147,9589124,-795,0,1653614494,6288.224414349999,-1184.6676948000022,24572.685694320004 2022-05-27,01:21:35.000,147,9589126,-795,0,1653614495,6288.258095899997,-1184.6394982799975,24572.7136428 2022-05-27,01:21:36.000,147,9589084,205,0,1653614496,6288.285041139992,-1184.6465474099969,24572.699668559995 2022-05-27,01:21:37.000,147,9589149,1085,0,1653614497,6288.2311506599945,-1184.6254000199988,24572.601848879996 2022-05-27,01:21:38.000,147,9589137,-795,0,1653614498,6288.298513759997,-1184.6183508899994,24572.678707200008 2022-05-27,01:21:39.000,147,9589191,-795,0,1653614499,6288.224414349999,-1184.6324491499981,24572.62979736001 2022-05-27,01:21:40.000,147,9589158,-795,0,1653614500,6288.278304829997,-1184.61130176,24572.608836000007 2022-05-27,01:21:41.000,147,9589113,-795,0,1653614501,6288.264832209992,-1184.6042526300007,24572.650758719996 2022-05-27,01:21:42.000,147,9589132,-795,0,1653614502,6288.190732799994,-1184.5972035000013,24572.552939039997 2022-05-27,01:21:43.000,147,9589144,725,0,1653614503,6288.177260179997,-1184.5972035000013,24572.58088752001 2022-05-27,01:21:44.000,147,9589150,-795,0,1653614504,6288.210941729994,-1184.590154370002,24572.608836000007 2022-05-27,01:21:45.000,147,9589147,365,0,1653614505,6288.311986379995,-1184.61130176,24572.664732960002 2022-05-27,01:21:46.000,147,9589029,-795,0,1653614506,6288.305250069992,-1184.6324491499981,24572.69268144 2022-05-27,01:21:47.000,147,9589087,-795,0,1653614507,6288.204205419999,-1184.6394982799975,24572.518003440004 2022-05-27,01:21:48.000,147,9589052,-795,0,1653614508,6288.237886969997,-1184.6465474099969,24572.559926160007 2022-05-27,01:21:49.000,147,9589156,-795,0,1653614509,6288.2513595899945,-1184.6324491499981,24572.650758719996 2022-05-27,01:21:50.000,147,9589075,1045,0,1653614510,6288.2513595899945,-1184.6535965399962,24572.657745840006 2022-05-27,01:21:51.000,147,9589129,605,0,1653614511,6288.291777449995,-1184.6465474099969,24572.69268144 2022-05-27,01:21:52.000,147,9589127,-795,0,1653614512,6288.264832209992,-1184.6465474099969,24572.685694320004 2022-05-27,01:21:53.000,147,9589130,285,0,1653614513,6288.244623279992,-1184.6324491499981,24572.59486176 2022-05-27,01:21:54.000,147,9589153,-354,0,1653614514,6288.244623279992,-1184.6465474099969,24572.650758719996 2022-05-27,01:21:55.000,147,9589137,-795,0,1653614515,6288.224414349999,-1184.6747439300016,24572.650758719996 2022-05-27,01:21:56.000,147,9589069,1405,0,1653614516,6288.197469109997,-1184.6747439300016,24572.657745840006 2022-05-27,01:21:57.000,147,9589206,404,0,1653614517,6288.157051249997,-1184.681793060001,24572.531977679995 2022-05-27,01:21:58.000,147,9589079,805,0,1653614518,6288.190732799994,-1184.6747439300016,24572.552939039997 2022-05-27,01:21:59.000,147,9589059,-795,0,1653614519,6288.2513595899945,-1184.6676948000022,24572.7136428 2022-05-27,01:22:00.000,147,9589119,525,0,1653614520,6288.264832209992,-1184.702940449999,24572.678707200008 2022-05-27,01:22:01.000,147,9589128,-195,0,1653614521,6288.2311506599945,-1184.6958913199996,24572.657745840006 2022-05-27,01:22:02.000,147,9589138,-795,0,1653614522,6288.130106009994,-1184.702940449999,24572.615823120002 2022-05-27,01:22:03.000,147,9589191,1445,0,1653614523,6288.170523869994,-1184.724087839997,24572.615823120002 2022-05-27,01:22:04.000,147,9589150,-795,0,1653614524,6288.163787559999,-1184.7170387099977,24572.59486176 2022-05-27,01:22:05.000,147,9589136,-795,0,1653614525,6288.177260179997,-1184.7381860999958,24572.587874640005 2022-05-27,01:22:06.000,147,9589089,-795,0,1653614526,6288.123369699999,-1184.7381860999958,24572.559926160007 2022-05-27,01:22:07.000,147,9589070,-795,0,1653614527,6288.170523869994,-1184.7311369699964,24572.566913280003 2022-05-27,01:22:08.000,147,9589156,-795,0,1653614528,6288.217678039997,-1184.7381860999958,24572.62979736001 2022-05-27,01:22:09.000,147,9589106,445,0,1653614529,6288.204205419999,-1184.702940449999,24572.671720079998 2022-05-27,01:22:10.000,147,9589157,885,0,1653614530,6288.217678039997,-1184.7311369699964,24572.608836000007 2022-05-27,01:22:11.000,147,9589164,-795,0,1653614531,6288.204205419999,-1184.6888421900003,24572.587874640005 2022-05-27,01:22:12.000,147,9589106,805,0,1653614532,6288.116633389996,-1184.6888421900003,24572.52499056 2022-05-27,01:22:13.000,147,9589140,965,0,1653614533,6288.170523869994,-1184.681793060001,24572.531977679995 2022-05-27,01:22:14.000,147,9589104,-795,0,1653614534,6288.264832209992,-1184.6676948000022,24572.657745840006 2022-05-27,01:22:15.000,147,9589066,-795,0,1653614535,6288.244623279992,-1184.6606456699956,24572.678707200008 2022-05-27,01:22:16.000,147,9589069,-795,0,1653614536,6288.285041139992,-1184.6888421900003,24572.671720079998 2022-05-27,01:22:17.000,147,9589044,-795,0,1653614537,6288.244623279992,-1184.6535965399962,24572.559926160007 2022-05-27,01:22:18.000,147,9589106,-795,0,1653614538,6288.318722689997,-1184.6394982799975,24572.664732960002 2022-05-27,01:22:19.000,147,9589137,845,0,1653614539,6288.325458999992,-1184.61130176,24572.587874640005 2022-05-27,01:22:20.000,147,9589140,-795,0,1653614540,6288.318722689997,-1184.6535965399962,24572.608836000007 2022-05-27,01:22:21.000,147,9589079,-795,0,1653614541,6288.359140549997,-1184.6394982799975,24572.601848879996 2022-05-27,01:22:22.000,147,9589152,-795,0,1653614542,6288.338931619997,-1184.6254000199988,24572.58088752001 2022-05-27,01:22:23.000,147,9589138,1005,0,1653614543,6288.359140549997,-1184.6465474099969,24572.566913280003 2022-05-27,01:22:24.000,147,9589088,805,0,1653614544,6288.453448889995,-1184.6394982799975,24572.657745840006 2022-05-27,01:22:25.000,147,9589151,-795,0,1653614545,6288.439976269998,-1184.6324491499981,24572.699668559995 2022-05-27,01:22:26.000,147,9589132,-795,0,1653614546,6288.446712579993,-1184.6183508899994,24572.650758719996 2022-05-27,01:22:27.000,147,9589071,-795,0,1653614547,6288.3793494799975,-1184.6324491499981,24572.5739004 2022-05-27,01:22:28.000,147,9589141,404,0,1653614548,6288.413031029995,-1184.6254000199988,24572.58088752001 2022-05-27,01:22:29.000,147,9589136,-114,0,1653614549,6288.480394129998,-1184.6183508899994,24572.636784480004 2022-05-27,01:22:30.000,147,9589075,525,0,1653614550,6288.527548299993,-1184.61130176,24572.6437716 2022-05-27,01:22:31.000,147,9589130,-795,0,1653614551,6288.541020919998,-1184.590154370002,24572.727617040007 2022-05-27,01:22:32.000,147,9589097,765,0,1653614552,6288.547757229993,-1184.5972035000013,24572.7136428 2022-05-27,01:22:33.000,147,9589121,-795,0,1653614553,6288.527548299993,-1184.6042526300007,24572.678707200008 2022-05-27,01:22:34.000,147,9589159,-795,0,1653614554,6288.567966159993,-1184.5972035000013,24572.685694320004 2022-05-27,01:22:35.000,147,9589115,285,0,1653614555,6288.541020919998,-1184.5690069799966,24572.7136428 2022-05-27,01:22:36.000,147,9589094,-795,0,1653614556,6288.541020919998,-1184.576056109996,24572.69268144 2022-05-27,01:22:37.000,147,9589095,845,0,1653614557,6288.567966159993,-1184.5972035000013,24572.678707200008 2022-05-27,01:22:38.000,147,9589112,1085,0,1653614558,6288.547757229993,-1184.5619578499973,24572.62281024 2022-05-27,01:22:39.000,147,9589117,-795,0,1653614559,6288.561229849998,-1184.5619578499973,24572.650758719996 2022-05-27,01:22:40.000,147,9589074,-195,0,1653614560,6288.655538189996,-1184.5619578499973,24572.74857840001 2022-05-27,01:22:41.000,147,9589111,445,0,1653614561,6288.635329259996,-1184.554908719998,24572.755565520005 2022-05-27,01:22:42.000,147,9589145,-795,0,1653614562,6288.561229849998,-1184.5972035000013,24572.664732960002 2022-05-27,01:22:43.000,147,9589171,-795,0,1653614563,6288.628592949994,-1184.576056109996,24572.69268144 2022-05-27,01:22:44.000,147,9589207,-795,0,1653614564,6288.594911399996,-1184.5478595899986,24572.62979736001 2022-05-27,01:22:45.000,147,9589150,285,0,1653614565,6288.514075679996,-1184.590154370002,24572.664732960002 2022-05-27,01:22:46.000,147,9589147,-795,0,1653614566,6288.561229849998,-1184.576056109996,24572.62979736001 2022-05-27,01:22:47.000,147,9589108,85,0,1653614567,6288.594911399996,-1184.5408104599992,24572.678707200008 2022-05-27,01:22:48.000,147,9589107,-35,0,1653614568,6288.635329259996,-1184.5619578499973,24572.79748824001 2022-05-27,01:22:49.000,147,9589099,-795,0,1653614569,6288.648801879994,-1184.5831052399953,24572.79050112 2022-05-27,01:22:50.000,147,9589139,445,0,1653614570,6288.655538189996,-1184.5619578499973,24572.734604160003 2022-05-27,01:22:51.000,147,9589156,-395,0,1653614571,6288.594911399996,-1184.5619578499973,24572.755565520005 2022-05-27,01:22:52.000,147,9589156,725,0,1653614572,6288.534284609996,-1184.590154370002,24572.685694320004 2022-05-27,01:22:53.000,147,9589102,-155,0,1653614573,6288.547757229993,-1184.5690069799966,24572.615823120002 2022-05-27,01:22:54.000,147,9589142,-795,0,1653614574,6288.621856639998,-1184.5831052399953,24572.734604160003 2022-05-27,01:22:55.000,147,9589193,365,0,1653614575,6288.648801879994,-1184.5690069799966,24572.769539759996 2022-05-27,01:22:56.000,147,9589101,885,0,1653614576,6288.621856639998,-1184.5972035000013,24572.76255264 2022-05-27,01:22:57.000,147,9589124,-795,0,1653614577,6288.574702469996,-1184.590154370002,24572.727617040007 2022-05-27,01:22:58.000,147,9589155,-795,0,1653614578,6288.628592949994,-1184.61130176,24572.804475360004 2022-05-27,01:22:59.000,147,9589139,404,0,1653614579,6288.621856639998,-1184.6183508899994,24572.755565520005 2022-05-27,01:23:00.000,147,9589190,-795,0,1653614580,6288.6083840199935,-1184.6254000199988,24572.720629919997 2022-05-27,01:23:01.000,147,9589177,-795,0,1653614581,6288.648801879994,-1184.6394982799975,24572.727617040007 2022-05-27,01:23:02.000,147,9589095,845,0,1653614582,6288.581438779998,-1184.6183508899994,24572.685694320004 2022-05-27,01:23:03.000,147,9589110,645,0,1653614583,6288.574702469996,-1184.5972035000013,24572.74159128 2022-05-27,01:23:04.000,147,9589149,-795,0,1653614584,6288.662274499999,-1184.6254000199988,24572.776526880007 2022-05-27,01:23:05.000,147,9589049,645,0,1653614585,6288.655538189996,-1184.6183508899994,24572.804475360004 2022-05-27,01:23:06.000,147,9589116,-795,0,1653614586,6288.662274499999,-1184.6394982799975,24572.825436720006 2022-05-27,01:23:07.000,147,9589097,1445,0,1653614587,6288.567966159993,-1184.6324491499981,24572.706655680005 2022-05-27,01:23:08.000,147,9589167,-35,0,1653614588,6288.574702469996,-1184.6394982799975,24572.720629919997 2022-05-27,01:23:09.000,147,9589115,-795,0,1653614589,6288.601647709998,-1184.5972035000013,24572.74857840001 2022-05-27,01:23:10.000,147,9589142,-795,0,1653614590,6288.628592949994,-1184.6042526300007,24572.74857840001 2022-05-27,01:23:11.000,147,9589133,-795,0,1653614591,6288.655538189996,-1184.6183508899994,24572.81146248 2022-05-27,01:23:12.000,147,9589116,-795,0,1653614592,6288.648801879994,-1184.590154370002,24572.81146248 2022-05-27,01:23:13.000,147,9589114,-795,0,1653614593,6288.6083840199935,-1184.5972035000013,24572.706655680005 2022-05-27,01:23:14.000,147,9589067,-795,0,1653614594,6288.648801879994,-1184.6042526300007,24572.776526880007 2022-05-27,01:23:15.000,147,9589092,-795,0,1653614595,6288.655538189996,-1184.590154370002,24572.74159128 2022-05-27,01:23:16.000,147,9589091,-795,0,1653614596,6288.6420655699985,-1184.61130176,24572.699668559995 2022-05-27,01:23:17.000,147,9589104,-795,0,1653614597,6288.5881750899935,-1184.590154370002,24572.6437716 2022-05-27,01:23:18.000,147,9589119,285,0,1653614598,6288.601647709998,-1184.576056109996,24572.699668559995 2022-05-27,01:23:19.000,147,9589086,45,0,1653614599,6288.695956049996,-1184.576056109996,24572.825436720006 2022-05-27,01:23:20.000,147,9589128,725,0,1653614600,6288.695956049996,-1184.5478595899986,24572.86037232 2022-05-27,01:23:21.000,147,9589135,-795,0,1653614601,6288.702692359999,-1184.554908719998,24572.81146248 2022-05-27,01:23:22.000,147,9589095,-795,0,1653614602,6288.594911399996,-1184.5831052399953,24572.74159128 2022-05-27,01:23:23.000,147,9589111,-795,0,1653614603,6288.615120329996,-1184.554908719998,24572.755565520005 2022-05-27,01:23:24.000,147,9589090,445,0,1653614604,6288.648801879994,-1184.5408104599992,24572.81146248 2022-05-27,01:23:25.000,147,9589119,765,0,1653614605,6288.669010809994,-1184.554908719998,24572.818449599996 2022-05-27,01:23:26.000,147,9589115,-795,0,1653614606,6288.628592949994,-1184.5408104599992,24572.720629919997 2022-05-27,01:23:27.000,147,9589103,404,0,1653614607,6288.655538189996,-1184.5196630700011,24572.734604160003 2022-05-27,01:23:28.000,147,9589082,-795,0,1653614608,6288.716164979996,-1184.4985156799958,24572.867359439995 2022-05-27,01:23:29.000,147,9589214,-795,0,1653614609,6288.702692359999,-1184.5337613299998,24572.902295040003 2022-05-27,01:23:30.000,147,9589206,805,0,1653614610,6288.695956049996,-1184.5055648099951,24572.776526880007 2022-05-27,01:23:31.000,147,9589153,-795,0,1653614611,6288.6420655699985,-1184.5126139400018,24572.755565520005 2022-05-27,01:23:32.000,147,9589117,-795,0,1653614612,6288.601647709998,-1184.5196630700011,24572.699668559995 2022-05-27,01:23:33.000,147,9589103,-795,0,1653614613,6288.5881750899935,-1184.4985156799958,24572.678707200008 2022-05-27,01:23:34.000,147,9589068,-795,0,1653614614,6288.655538189996,-1184.5126139400018,24572.818449599996 2022-05-27,01:23:35.000,147,9589100,-795,0,1653614615,6288.702692359999,-1184.5126139400018,24572.853385200004 2022-05-27,01:23:36.000,147,9589140,485,0,1653614616,6288.689219739994,-1184.484417419997,24572.804475360004 2022-05-27,01:23:37.000,147,9589123,-795,0,1653614617,6288.601647709998,-1184.5196630700011,24572.69268144 2022-05-27,01:23:38.000,147,9589113,-74,0,1653614618,6288.6420655699985,-1184.4985156799958,24572.79050112 2022-05-27,01:23:39.000,147,9589133,-795,0,1653614619,6288.615120329996,-1184.5126139400018,24572.776526880007 2022-05-27,01:23:40.000,147,9589134,-675,0,1653614620,6288.628592949994,-1184.4703191599983,24572.769539759996 2022-05-27,01:23:41.000,147,9589153,-795,0,1653614621,6288.6083840199935,-1184.463270029999,24572.720629919997 2022-05-27,01:23:42.000,147,9589114,445,0,1653614622,6288.594911399996,-1184.4491717700002,24572.671720079998 2022-05-27,01:23:43.000,147,9589113,-795,0,1653614623,6288.621856639998,-1184.4703191599983,24572.734604160003 2022-05-27,01:23:44.000,147,9589116,-795,0,1653614624,6288.675747119996,-1184.463270029999,24572.804475360004 2022-05-27,01:23:45.000,147,9589177,765,0,1653614625,6288.6420655699985,-1184.442122640001,24572.74159128 2022-05-27,01:23:46.000,147,9589100,-795,0,1653614626,6288.561229849998,-1184.4703191599983,24572.699668559995 2022-05-27,01:23:47.000,147,9589117,-795,0,1653614627,6288.581438779998,-1184.442122640001,24572.62979736001 2022-05-27,01:23:48.000,147,9589118,-795,0,1653614628,6288.581438779998,-1184.4491717700002,24572.685694320004 2022-05-27,01:23:49.000,147,9589126,-155,0,1653614629,6288.601647709998,-1184.4562208999996,24572.755565520005 2022-05-27,01:23:50.000,147,9589092,-235,0,1653614630,6288.655538189996,-1184.4773682899977,24572.79050112 2022-05-27,01:23:51.000,147,9589148,-795,0,1653614631,6288.662274499999,-1184.463270029999,24572.832423840002 2022-05-27,01:23:52.000,147,9589050,765,0,1653614632,6288.662274499999,-1184.4562208999996,24572.818449599996 2022-05-27,01:23:53.000,147,9589140,-35,0,1653614633,6288.581438779998,-1184.4491717700002,24572.706655680005 2022-05-27,01:23:54.000,147,9589099,1045,0,1653614634,6288.635329259996,-1184.4562208999996,24572.81146248 2022-05-27,01:23:55.000,147,9589091,-354,0,1653614635,6288.615120329996,-1184.4280243800022,24572.769539759996 2022-05-27,01:23:56.000,147,9589097,924,0,1653614636,6288.615120329996,-1184.4068769899968,24572.74159128 2022-05-27,01:23:57.000,147,9589104,-795,0,1653614637,6288.567966159993,-1184.4209752499955,24572.706655680005 2022-05-27,01:23:58.000,147,9589118,-475,0,1653614638,6288.5881750899935,-1184.4209752499955,24572.776526880007 2022-05-27,01:23:59.000,147,9589129,805,0,1653614639,6288.655538189996,-1184.4139261199962,24572.846398080008 2022-05-27,01:24:00.000,147,9589122,1245,0,1653614640,6288.675747119996,-1184.3998278599975,24572.79050112 2022-05-27,01:24:01.000,147,9589105,-795,0,1653614641,6288.655538189996,-1184.3786804699994,24572.832423840002 2022-05-27,01:24:02.000,147,9589192,-795,0,1653614642,6288.594911399996,-1184.3998278599975,24572.74159128 2022-05-27,01:24:03.000,147,9589225,-795,0,1653614643,6288.621856639998,-1184.3857295999987,24572.804475360004 2022-05-27,01:24:04.000,147,9589147,-795,0,1653614644,6288.6420655699985,-1184.3857295999987,24572.81146248 2022-05-27,01:24:05.000,147,9589080,-795,0,1653614645,6288.635329259996,-1184.37163134,24572.769539759996 2022-05-27,01:24:06.000,147,9589118,645,0,1653614646,6288.621856639998,-1184.3857295999987,24572.74159128 2022-05-27,01:24:07.000,147,9589082,765,0,1653614647,6288.648801879994,-1184.3857295999987,24572.727617040007 2022-05-27,01:24:08.000,147,9589148,-795,0,1653614648,6288.709428669994,-1184.3857295999987,24572.832423840002 2022-05-27,01:24:09.000,147,9589119,-795,0,1653614649,6288.682483429999,-1184.3786804699994,24572.825436720006 2022-05-27,01:24:10.000,147,9589160,565,0,1653614650,6288.689219739994,-1184.3645822100007,24572.79050112 2022-05-27,01:24:11.000,147,9589124,-795,0,1653614651,6288.669010809994,-1184.37163134,24572.74857840001 2022-05-27,01:24:12.000,147,9589138,-795,0,1653614652,6288.601647709998,-1184.3786804699994,24572.6437716 2022-05-27,01:24:13.000,147,9589108,124,0,1653614653,6288.648801879994,-1184.3434348199953,24572.615823120002 2022-05-27,01:24:14.000,147,9589135,-795,0,1653614654,6288.695956049996,-1184.3575330800013,24572.804475360004 2022-05-27,01:24:15.000,147,9589069,-795,0,1653614655,6288.702692359999,-1184.350483950002,24572.769539759996 2022-05-27,01:24:16.000,147,9589098,-795,0,1653614656,6288.689219739994,-1184.3645822100007,24572.804475360004 2022-05-27,01:24:17.000,147,9589112,-795,0,1653614657,6288.621856639998,-1184.336385689996,24572.734604160003 2022-05-27,01:24:18.000,147,9589175,-795,0,1653614658,6288.682483429999,-1184.37163134,24572.776526880007 2022-05-27,01:24:19.000,147,9589078,805,0,1653614659,6288.655538189996,-1184.3575330800013,24572.755565520005 2022-05-27,01:24:20.000,147,9589139,445,0,1653614660,6288.6420655699985,-1184.3575330800013,24572.76255264 2022-05-27,01:24:21.000,147,9589148,605,0,1653614661,6288.655538189996,-1184.3575330800013,24572.727617040007 2022-05-27,01:24:22.000,147,9589096,-595,0,1653614662,6288.628592949994,-1184.3645822100007,24572.769539759996 2022-05-27,01:24:23.000,147,9589163,-795,0,1653614663,6288.628592949994,-1184.3434348199953,24572.76255264 2022-05-27,01:24:24.000,147,9589137,-195,0,1653614664,6288.675747119996,-1184.3645822100007,24572.81146248 2022-05-27,01:24:25.000,147,9589144,-795,0,1653614665,6288.689219739994,-1184.3434348199953,24572.895307920007 2022-05-27,01:24:26.000,147,9589164,-795,0,1653614666,6288.669010809994,-1184.3434348199953,24572.839410959998 2022-05-27,01:24:27.000,147,9589122,365,0,1653614667,6288.5881750899935,-1184.350483950002,24572.734604160003 2022-05-27,01:24:28.000,147,9589141,-795,0,1653614668,6288.628592949994,-1184.350483950002,24572.74857840001 2022-05-27,01:24:29.000,147,9589097,-795,0,1653614669,6288.615120329996,-1184.3575330800013,24572.727617040007 2022-05-27,01:24:30.000,147,9589130,-795,0,1653614670,6288.621856639998,-1184.3575330800013,24572.804475360004 2022-05-27,01:24:31.000,147,9589155,805,0,1653614671,6288.6420655699985,-1184.350483950002,24572.853385200004 2022-05-27,01:24:32.000,147,9589152,-795,0,1653614672,6288.655538189996,-1184.3293365599966,24572.79050112 2022-05-27,01:24:33.000,147,9589067,845,0,1653614673,6288.6083840199935,-1184.3081891699985,24572.69268144 2022-05-27,01:24:34.000,147,9589171,-795,0,1653614674,6288.655538189996,-1184.3222874299972,24572.74159128 2022-05-27,01:24:35.000,147,9589140,-795,0,1653614675,6288.621856639998,-1184.3645822100007,24572.734604160003 2022-05-27,01:24:36.000,147,9589162,-715,0,1653614676,6288.621856639998,-1184.336385689996,24572.74159128 2022-05-27,01:24:37.000,147,9589094,-795,0,1653614677,6288.547757229993,-1184.3293365599966,24572.62281024 2022-05-27,01:24:38.000,147,9589160,-795,0,1653614678,6288.581438779998,-1184.3293365599966,24572.650758719996 2022-05-27,01:24:39.000,147,9589136,-795,0,1653614679,6288.682483429999,-1184.3222874299972,24572.76255264 2022-05-27,01:24:40.000,147,9589068,485,0,1653614680,6288.689219739994,-1184.3152382999979,24572.7136428 2022-05-27,01:24:41.000,147,9589131,-795,0,1653614681,6288.709428669994,-1184.336385689996,24572.79050112 2022-05-27,01:24:42.000,147,9589209,-795,0,1653614682,6288.567966159993,-1184.336385689996,24572.678707200008 2022-05-27,01:24:43.000,147,9589099,-795,0,1653614683,6288.6420655699985,-1184.3222874299972,24572.699668559995 2022-05-27,01:24:44.000,147,9589091,845,0,1653614684,6288.628592949994,-1184.3152382999979,24572.720629919997 2022-05-27,01:24:45.000,147,9589123,845,0,1653614685,6288.635329259996,-1184.3293365599966,24572.769539759996 2022-05-27,01:24:46.000,147,9589129,5,0,1653614686,6288.6083840199935,-1184.3011400399992,24572.685694320004 2022-05-27,01:24:47.000,147,9589129,-795,0,1653614687,6288.534284609996,-1184.2940909099998,24572.62979736001 2022-05-27,01:24:48.000,147,9589192,965,0,1653614688,6288.695956049996,-1184.3152382999979,24572.81146248 2022-05-27,01:24:49.000,147,9589072,805,0,1653614689,6288.729637599994,-1184.2870417800004,24572.79050112 2022-05-27,01:24:50.000,147,9589177,-795,0,1653614690,6288.682483429999,-1184.3011400399992,24572.74857840001 2022-05-27,01:24:51.000,147,9589153,-795,0,1653614691,6288.669010809994,-1184.2870417800004,24572.74857840001 2022-05-27,01:24:52.000,147,9589151,325,0,1653614692,6288.601647709998,-1184.2729435200017,24572.685694320004 2022-05-27,01:24:53.000,147,9589131,-795,0,1653614693,6288.621856639998,-1184.279992650001,24572.657745840006 2022-05-27,01:24:54.000,147,9589083,-795,0,1653614694,6288.695956049996,-1184.2870417800004,24572.727617040007 2022-05-27,01:24:55.000,147,9589108,725,0,1653614695,6288.716164979996,-1184.279992650001,24572.769539759996 2022-05-27,01:24:56.000,147,9589069,-795,0,1653614696,6288.743110219999,-1184.2517961299964,24572.776526880007 2022-05-27,01:24:57.000,147,9589180,-795,0,1653614697,6288.669010809994,-1184.2940909099998,24572.69268144 2022-05-27,01:24:58.000,147,9589208,-795,0,1653614698,6288.716164979996,-1184.2729435200017,24572.755565520005 2022-05-27,01:24:59.000,147,9589069,725,0,1653614699,6288.689219739994,-1184.265894389995,24572.706655680005 2022-05-27,01:25:00.000,147,9589127,-795,0,1653614700,6288.621856639998,-1184.279992650001,24572.650758719996 2022-05-27,01:25:01.000,147,9589177,-795,0,1653614701,6288.682483429999,-1184.279992650001,24572.69268144 2022-05-27,01:25:02.000,147,9589136,-675,0,1653614702,6288.675747119996,-1184.279992650001,24572.678707200008 2022-05-27,01:25:03.000,147,9589181,-795,0,1653614703,6288.695956049996,-1184.2870417800004,24572.685694320004 2022-05-27,01:25:04.000,147,9589074,-795,0,1653614704,6288.763319149999,-1184.265894389995,24572.76255264 2022-05-27,01:25:05.000,147,9589181,525,0,1653614705,6288.756582839997,-1184.2729435200017,24572.74857840001 2022-05-27,01:25:06.000,147,9589165,365,0,1653614706,6288.722901289999,-1184.2588452599957,24572.734604160003 2022-05-27,01:25:07.000,147,9589089,-795,0,1653614707,6288.682483429999,-1184.2940909099998,24572.657745840006 2022-05-27,01:25:08.000,147,9589198,-795,0,1653614708,6288.695956049996,-1184.2588452599957,24572.671720079998 2022-05-27,01:25:09.000,147,9589089,-795,0,1653614709,6288.743110219999,-1184.2517961299964,24572.727617040007 2022-05-27,01:25:10.000,147,9589102,1245,0,1653614710,6288.763319149999,-1184.265894389995,24572.79748824001 2022-05-27,01:25:11.000,147,9589138,885,0,1653614711,6288.7363739099965,-1184.2729435200017,24572.79050112 2022-05-27,01:25:12.000,147,9589131,-795,0,1653614712,6288.783528079999,-1184.265894389995,24572.804475360004 2022-05-27,01:25:13.000,147,9589108,-795,0,1653614713,6288.7363739099965,-1184.279992650001,24572.706655680005 2022-05-27,01:25:14.000,147,9589155,445,0,1653614714,6288.722901289999,-1184.2517961299964,24572.755565520005 2022-05-27,01:25:15.000,147,9589119,765,0,1653614715,6288.743110219999,-1184.2588452599957,24572.7136428 2022-05-27,01:25:16.000,147,9589146,85,0,1653614716,6288.763319149999,-1184.244746999997,24572.685694320004 2022-05-27,01:25:17.000,147,9589104,725,0,1653614717,6288.716164979996,-1184.244746999997,24572.62281024 2022-05-27,01:25:18.000,147,9589150,-795,0,1653614718,6288.682483429999,-1184.2306487399983,24572.59486176 2022-05-27,01:25:19.000,147,9589153,-795,0,1653614719,6288.770055459994,-1184.2306487399983,24572.783514000002 2022-05-27,01:25:20.000,147,9589179,-795,0,1653614720,6288.790264389994,-1184.2165504799996,24572.755565520005 2022-05-27,01:25:21.000,147,9589084,-795,0,1653614721,6288.783528079999,-1184.244746999997,24572.769539759996 2022-05-27,01:25:22.000,147,9589146,-795,0,1653614722,6288.709428669994,-1184.223599609999,24572.6437716 2022-05-27,01:25:23.000,147,9589131,-114,0,1653614723,6288.7363739099965,-1184.2165504799996,24572.657745840006 2022-05-27,01:25:24.000,147,9589153,-795,0,1653614724,6288.743110219999,-1184.2024522200009,24572.678707200008 2022-05-27,01:25:25.000,147,9589083,885,0,1653614725,6288.689219739994,-1184.1954030900015,24572.62979736001 2022-05-27,01:25:26.000,147,9589106,-795,0,1653614726,6288.662274499999,-1184.1883539600021,24572.559926160007 2022-05-27,01:25:27.000,147,9589159,-795,0,1653614727,6288.702692359999,-1184.2024522200009,24572.552939039997 2022-05-27,01:25:28.000,147,9589166,325,0,1653614728,6288.763319149999,-1184.2095013500002,24572.678707200008 2022-05-27,01:25:29.000,147,9589124,-795,0,1653614729,6288.743110219999,-1184.2024522200009,24572.657745840006 2022-05-27,01:25:30.000,147,9589147,845,0,1653614730,6288.756582839997,-1184.2024522200009,24572.671720079998 2022-05-27,01:25:31.000,147,9589119,-795,0,1653614731,6288.729637599994,-1184.1742556999961,24572.587874640005 2022-05-27,01:25:32.000,147,9589136,605,0,1653614732,6288.655538189996,-1184.2165504799996,24572.490054960006 2022-05-27,01:25:33.000,147,9589116,-795,0,1653614733,6288.682483429999,-1184.2024522200009,24572.490054960006 2022-05-27,01:25:34.000,147,9589102,-795,0,1653614734,6288.770055459994,-1184.1813048299955,24572.650758719996 2022-05-27,01:25:35.000,147,9589106,-795,0,1653614735,6288.783528079999,-1184.2024522200009,24572.657745840006 2022-05-27,01:25:36.000,147,9589113,645,0,1653614736,6288.790264389994,-1184.2165504799996,24572.62979736001 2022-05-27,01:25:37.000,147,9589144,-795,0,1653614737,6288.743110219999,-1184.1742556999961,24572.5739004 2022-05-27,01:25:38.000,147,9589158,-795,0,1653614738,6288.783528079999,-1184.1813048299955,24572.657745840006 2022-05-27,01:25:39.000,147,9589123,-795,0,1653614739,6288.7363739099965,-1184.1883539600021,24572.566913280003 2022-05-27,01:25:40.000,147,9589183,1125,0,1653614740,6288.790264389994,-1184.2095013500002,24572.601848879996 2022-05-27,01:25:41.000,147,9589109,-795,0,1653614741,6288.756582839997,-1184.2024522200009,24572.5739004 2022-05-27,01:25:42.000,147,9589143,-795,0,1653614742,6288.743110219999,-1184.1954030900015,24572.490054960006 2022-05-27,01:25:43.000,147,9589108,-795,0,1653614743,6288.743110219999,-1184.1883539600021,24572.587874640005 2022-05-27,01:25:44.000,147,9589147,1245,0,1653614744,6288.830682249994,-1184.1813048299955,24572.636784480004 2022-05-27,01:25:45.000,147,9589137,-235,0,1653614745,6288.817209629997,-1184.1813048299955,24572.6437716 2022-05-27,01:25:46.000,147,9589119,-795,0,1653614746,6288.790264389994,-1184.1883539600021,24572.59486176 2022-05-27,01:25:47.000,147,9589106,-155,0,1653614747,6288.743110219999,-1184.1742556999961,24572.46210648001 2022-05-27,01:25:48.000,147,9589205,485,0,1653614748,6288.669010809994,-1184.1883539600021,24572.42717088 2022-05-27,01:25:49.000,147,9589078,-795,0,1653614749,6288.797000699997,-1184.1672065699968,24572.54595192 2022-05-27,01:25:50.000,147,9589126,-795,0,1653614750,6288.770055459994,-1184.1601574399974,24572.5739004 2022-05-27,01:25:51.000,147,9589107,-795,0,1653614751,6288.830682249994,-1184.1601574399974,24572.608836000007 2022-05-27,01:25:52.000,147,9589184,965,0,1653614752,6288.810473319994,-1184.1460591799987,24572.615823120002 2022-05-27,01:25:53.000,147,9589124,765,0,1653614753,6288.797000699997,-1184.1460591799987,24572.52499056 2022-05-27,01:25:54.000,147,9589230,-795,0,1653614754,6288.776791769997,-1184.1249117900006,24572.5739004 2022-05-27,01:25:55.000,147,9589148,-795,0,1653614755,6288.823945939999,-1184.1249117900006,24572.608836000007 2022-05-27,01:25:56.000,147,9589091,-795,0,1653614756,6288.810473319994,-1184.13196092,24572.608836000007 2022-05-27,01:25:57.000,147,9589141,445,0,1653614757,6288.817209629997,-1184.1390100499993,24572.62979736001 2022-05-27,01:25:58.000,147,9589187,404,0,1653614758,6288.790264389994,-1184.1390100499993,24572.566913280003 2022-05-27,01:25:59.000,147,9589096,-795,0,1653614759,6288.810473319994,-1184.1178626600013,24572.566913280003 2022-05-27,01:26:00.000,147,9589170,124,0,1653614760,6288.8508911799945,-1184.110813530002,24572.6437716 2022-05-27,01:26:01.000,147,9589118,965,0,1653614761,6288.8508911799945,-1184.1037643999953,24572.650758719996 2022-05-27,01:26:02.000,147,9589178,485,0,1653614762,6288.871100109995,-1184.0826170099972,24572.615823120002 2022-05-27,01:26:03.000,147,9589095,-795,0,1653614763,6288.830682249994,-1184.110813530002,24572.566913280003 2022-05-27,01:26:04.000,147,9589079,445,0,1653614764,6288.776791769997,-1184.110813530002,24572.483067839996 2022-05-27,01:26:05.000,147,9589146,-795,0,1653614765,6288.7363739099965,-1184.096715269996,24572.483067839996 2022-05-27,01:26:06.000,147,9589133,-795,0,1653614766,6288.669010809994,-1184.0896661399966,24572.420183760005 2022-05-27,01:26:07.000,147,9589141,725,0,1653614767,6288.770055459994,-1184.110813530002,24572.518003440004 2022-05-27,01:26:08.000,147,9589118,-795,0,1653614768,6288.830682249994,-1184.0755678799978,24572.62281024 2022-05-27,01:26:09.000,147,9589127,-795,0,1653614769,6288.844154869992,-1184.0755678799978,24572.566913280003 2022-05-27,01:26:10.000,147,9589172,-795,0,1653614770,6288.823945939999,-1184.0826170099972,24572.552939039997 2022-05-27,01:26:11.000,147,9589066,-795,0,1653614771,6288.797000699997,-1184.0896661399966,24572.511016320008 2022-05-27,01:26:12.000,147,9589132,-795,0,1653614772,6288.716164979996,-1184.0614696199991,24572.41319664001 2022-05-27,01:26:13.000,147,9589136,-675,0,1653614773,6288.722901289999,-1184.0755678799978,24572.385248159997 2022-05-27,01:26:14.000,147,9589116,885,0,1653614774,6288.803737009999,-1184.0614696199991,24572.504029199998 2022-05-27,01:26:15.000,147,9589110,525,0,1653614775,6288.823945939999,-1184.0473713600004,24572.54595192 2022-05-27,01:26:16.000,147,9589179,-235,0,1653614776,6288.8508911799945,-1184.040322230001,24572.566913280003 2022-05-27,01:26:17.000,147,9589087,-795,0,1653614777,6288.770055459994,-1184.0473713600004,24572.490054960006 2022-05-27,01:26:18.000,147,9589136,-795,0,1653614778,6288.817209629997,-1184.040322230001,24572.54595192 2022-05-27,01:26:19.000,147,9589123,-795,0,1653614779,6288.803737009999,-1184.0685187499985,24572.497042080002 2022-05-27,01:26:20.000,147,9589065,-235,0,1653614780,6288.783528079999,-1184.040322230001,24572.483067839996 2022-05-27,01:26:21.000,147,9589133,-555,0,1653614781,6288.790264389994,-1184.0262239700023,24572.46210648001 2022-05-27,01:26:22.000,147,9589144,-795,0,1653614782,6288.7363739099965,-1184.0332731000017,24572.441145120007 2022-05-27,01:26:23.000,147,9589171,-795,0,1653614783,6288.790264389994,-1184.0262239700023,24572.42717088 2022-05-27,01:26:24.000,147,9589108,-795,0,1653614784,6288.823945939999,-1184.0191748399957,24572.483067839996 2022-05-27,01:26:25.000,147,9589111,685,0,1653614785,6288.823945939999,-1184.0262239700023,24572.483067839996 2022-05-27,01:26:26.000,147,9589215,-795,0,1653614786,6288.803737009999,-1183.9980274499976,24572.490054960006 2022-05-27,01:26:27.000,147,9589152,605,0,1653614787,6288.716164979996,-1184.0191748399957,24572.329351200002 2022-05-27,01:26:28.000,147,9589166,-795,0,1653614788,6288.709428669994,-1184.0191748399957,24572.371273920005 2022-05-27,01:26:29.000,147,9589071,-795,0,1653614789,6288.756582839997,-1184.0332731000017,24572.371273920005 2022-05-27,01:26:30.000,147,9589093,-795,0,1653614790,6288.790264389994,-1184.0191748399957,24572.420183760005 2022-05-27,01:26:31.000,147,9589166,-74,0,1653614791,6288.810473319994,-1184.0262239700023,24572.448132240002 2022-05-27,01:26:32.000,147,9589109,-795,0,1653614792,6288.803737009999,-1184.005076579997,24572.420183760005 2022-05-27,01:26:33.000,147,9589112,-795,0,1653614793,6288.743110219999,-1183.9980274499976,24572.371273920005 2022-05-27,01:26:34.000,147,9589187,1285,0,1653614794,6288.783528079999,-1183.9980274499976,24572.448132240002 2022-05-27,01:26:35.000,147,9589157,404,0,1653614795,6288.749846529994,-1184.005076579997,24572.392235280007 2022-05-27,01:26:36.000,147,9589196,-515,0,1653614796,6288.716164979996,-1184.0191748399957,24572.37826104 2022-05-27,01:26:37.000,147,9589158,-795,0,1653614797,6288.682483429999,-1183.9980274499976,24572.322364080006 2022-05-27,01:26:38.000,147,9589155,-795,0,1653614798,6288.722901289999,-1183.9980274499976,24572.364286799995 2022-05-27,01:26:39.000,147,9589118,685,0,1653614799,6288.797000699997,-1183.983929189999,24572.42717088 2022-05-27,01:26:40.000,147,9589179,-35,0,1653614800,6288.790264389994,-1183.983929189999,24572.399222400003 2022-05-27,01:26:41.000,147,9589105,-35,0,1653614801,6288.770055459994,-1183.9768800599995,24572.37826104 2022-05-27,01:26:42.000,147,9589111,-795,0,1653614802,6288.722901289999,-1183.9768800599995,24572.315376959996 2022-05-27,01:26:43.000,147,9589155,845,0,1653614803,6288.756582839997,-1183.9698309300002,24572.29441560001 2022-05-27,01:26:44.000,147,9589076,-795,0,1653614804,6288.722901289999,-1183.948683540002,24572.28742848 2022-05-27,01:26:45.000,147,9589129,-795,0,1653614805,6288.709428669994,-1183.934585279996,24572.25948 2022-05-27,01:26:46.000,147,9589106,-795,0,1653614806,6288.722901289999,-1183.934585279996,24572.217557279997 2022-05-27,01:26:47.000,147,9589107,-795,0,1653614807,6288.695956049996,-1183.934585279996,24572.23851864 2022-05-27,01:26:48.000,147,9589102,-795,0,1653614808,6288.810473319994,-1183.9063887599987,24572.29441560001 2022-05-27,01:26:49.000,147,9589122,-795,0,1653614809,6288.6420655699985,-1183.9063887599987,24572.224544400007 2022-05-27,01:26:50.000,147,9589179,285,0,1653614810,6288.756582839997,-1183.8993396299993,24572.266467119996 2022-05-27,01:26:51.000,147,9589117,-795,0,1653614811,6288.743110219999,-1183.9063887599987,24572.24550576001 2022-05-27,01:26:52.000,147,9589126,-795,0,1653614812,6288.662274499999,-1183.8852413700006,24572.14069896 2022-05-27,01:26:53.000,147,9589123,404,0,1653614813,6288.655538189996,-1183.8852413700006,24572.112750480002 2022-05-27,01:26:54.000,147,9589133,-475,0,1653614814,6288.749846529994,-1183.8781922400012,24572.217557279997 2022-05-27,01:26:55.000,147,9589062,-795,0,1653614815,6288.817209629997,-1183.8640939799952,24572.23851864 2022-05-27,01:26:56.000,147,9589176,685,0,1653614816,6288.763319149999,-1183.8499957199965,24572.224544400007 2022-05-27,01:26:57.000,147,9589128,-795,0,1653614817,6288.716164979996,-1183.8499957199965,24572.133711840004 2022-05-27,01:26:58.000,147,9589152,-795,0,1653614818,6288.7363739099965,-1183.8499957199965,24572.182621680004 2022-05-27,01:26:59.000,147,9589150,-795,0,1653614819,6288.716164979996,-1183.8499957199965,24572.175634560008 2022-05-27,01:27:00.000,147,9589147,-755,0,1653614820,6288.743110219999,-1183.821799199999,24572.182621680004 2022-05-27,01:27:01.000,147,9589141,-795,0,1653614821,6288.763319149999,-1183.821799199999,24572.1197376 2022-05-27,01:27:02.000,147,9589082,285,0,1653614822,6288.749846529994,-1183.8077009400004,24572.07781488001 2022-05-27,01:27:03.000,147,9589108,-195,0,1653614823,6288.722901289999,-1183.8077009400004,24572.112750480002 2022-05-27,01:27:04.000,147,9589075,-795,0,1653614824,6288.763319149999,-1183.7795044199956,24572.231531520003 2022-05-27,01:27:05.000,147,9589115,-795,0,1653614825,6288.776791769997,-1183.7865535500023,24572.147686079996 2022-05-27,01:27:06.000,147,9589178,325,0,1653614826,6288.7363739099965,-1183.7583570299976,24572.14069896 2022-05-27,01:27:07.000,147,9589123,-795,0,1653614827,6288.669010809994,-1183.7583570299976,24572.028905039995 2022-05-27,01:27:08.000,147,9589166,445,0,1653614828,6288.669010809994,-1183.7513078999982,24572.04287928 2022-05-27,01:27:09.000,147,9589126,-795,0,1653614829,6288.749846529994,-1183.7442587699989,24572.063840640003 2022-05-27,01:27:10.000,147,9589135,-515,0,1653614830,6288.770055459994,-1183.709013120002,24572.09178912 2022-05-27,01:27:11.000,147,9589158,-795,0,1653614831,6288.790264389994,-1183.7160622500014,24572.1197376 2022-05-27,01:27:12.000,147,9589062,-315,0,1653614832,6288.776791769997,-1183.7231113800008,24572.07082776 2022-05-27,01:27:13.000,147,9589076,-795,0,1653614833,6288.709428669994,-1183.7231113800008,24572.063840640003 2022-05-27,01:27:14.000,147,9589189,485,0,1653614834,6288.776791769997,-1183.7301605100001,24572.09178912 2022-05-27,01:27:15.000,147,9589092,-795,0,1653614835,6288.7363739099965,-1183.709013120002,24572.056853520007 2022-05-27,01:27:16.000,147,9589061,445,0,1653614836,6288.763319149999,-1183.7019639899954,24572.035892160005 2022-05-27,01:27:17.000,147,9589149,-795,0,1653614837,6288.695956049996,-1183.7160622500014,24571.917111120005 2022-05-27,01:27:18.000,147,9589107,-675,0,1653614838,6288.695956049996,-1183.7019639899954,24571.938072480007 2022-05-27,01:27:19.000,147,9589163,445,0,1653614839,6288.797000699997,-1183.694914859996,24572.07082776 2022-05-27,01:27:20.000,147,9589097,-795,0,1653614840,6288.797000699997,-1183.694914859996,24572.07781488001 2022-05-27,01:27:21.000,147,9589123,-795,0,1653614841,6288.776791769997,-1183.673767469998,24572.07082776 2022-05-27,01:27:22.000,147,9589141,924,0,1653614842,6288.722901289999,-1183.673767469998,24571.952046719998 2022-05-27,01:27:23.000,147,9589163,924,0,1653614843,6288.743110219999,-1183.6667183399986,24572.014930800004 2022-05-27,01:27:24.000,147,9589134,845,0,1653614844,6288.749846529994,-1183.673767469998,24572.007943680008 2022-05-27,01:27:25.000,147,9589139,-675,0,1653614845,6288.695956049996,-1183.673767469998,24571.90313688 2022-05-27,01:27:26.000,147,9589116,-795,0,1653614846,6288.722901289999,-1183.694914859996,24571.966020960004 2022-05-27,01:27:27.000,147,9589133,-795,0,1653614847,6288.716164979996,-1183.673767469998,24571.952046719998 2022-05-27,01:27:28.000,147,9589055,-755,0,1653614848,6288.790264389994,-1183.6667183399986,24572.07781488001 2022-05-27,01:27:29.000,147,9589177,-434,0,1653614849,6288.783528079999,-1183.6808165999973,24572.063840640003 2022-05-27,01:27:30.000,147,9589158,365,0,1653614850,6288.763319149999,-1183.6455709500005,24572.04287928 2022-05-27,01:27:31.000,147,9589098,-795,0,1653614851,6288.716164979996,-1183.6667183399986,24571.993969440002 2022-05-27,01:27:32.000,147,9589152,685,0,1653614852,6288.675747119996,-1183.694914859996,24571.889162640007 2022-05-27,01:27:33.000,147,9589083,-795,0,1653614853,6288.648801879994,-1183.6596692099993,24571.868201280005 2022-05-27,01:27:34.000,147,9589148,-795,0,1653614854,6288.756582839997,-1183.6667183399986,24571.993969440002 2022-05-27,01:27:35.000,147,9589089,-795,0,1653614855,6288.763319149999,-1183.6314726900018,24572.02191792 2022-05-27,01:27:36.000,147,9589101,-795,0,1653614856,6288.743110219999,-1183.6667183399986,24571.993969440002 2022-05-27,01:27:37.000,147,9589217,-795,0,1653614857,6288.702692359999,-1183.65262008,24571.896149760003 2022-05-27,01:27:38.000,147,9589202,725,0,1653614858,6288.709428669994,-1183.6455709500005,24571.952046719998 2022-05-27,01:27:39.000,147,9589142,-515,0,1653614859,6288.722901289999,-1183.6173744299958,24571.952046719998 2022-05-27,01:27:40.000,147,9589102,-395,0,1653614860,6288.695956049996,-1183.6314726900018,24571.92409824 2022-05-27,01:27:41.000,147,9589117,-795,0,1653614861,6288.689219739994,-1183.6244235599952,24571.882175519997 2022-05-27,01:27:42.000,147,9589134,-795,0,1653614862,6288.662274499999,-1183.6032761699971,24571.819291440006 2022-05-27,01:27:43.000,147,9589129,-795,0,1653614863,6288.682483429999,-1183.6103252999965,24571.833265679998 2022-05-27,01:27:44.000,147,9589118,-795,0,1653614864,6288.770055459994,-1183.6244235599952,24571.952046719998 2022-05-27,01:27:45.000,147,9589167,605,0,1653614865,6288.770055459994,-1183.6103252999965,24571.945059600002 2022-05-27,01:27:46.000,147,9589120,-795,0,1653614866,6288.729637599994,-1183.6032761699971,24571.917111120005 2022-05-27,01:27:47.000,147,9589103,-475,0,1653614867,6288.6420655699985,-1183.6032761699971,24571.763394479996 2022-05-27,01:27:48.000,147,9589091,-795,0,1653614868,6288.662274499999,-1183.5962270399978,24571.784355839998 2022-05-27,01:27:49.000,147,9589114,-795,0,1653614869,6288.702692359999,-1183.5891779099984,24571.847239920004 2022-05-27,01:27:50.000,147,9589192,-795,0,1653614870,6288.5881750899935,-1183.582128779999,24571.812304319996 2022-05-27,01:27:51.000,147,9589056,-795,0,1653614871,6288.709428669994,-1183.5891779099984,24571.833265679998 2022-05-27,01:27:52.000,147,9589108,-795,0,1653614872,6288.729637599994,-1183.582128779999,24571.882175519997 2022-05-27,01:27:53.000,147,9589144,445,0,1653614873,6288.682483429999,-1183.6103252999965,24571.79134296001 2022-05-27,01:27:54.000,147,9589132,-795,0,1653614874,6288.702692359999,-1183.5962270399978,24571.882175519997 2022-05-27,01:27:55.000,147,9589197,-795,0,1653614875,6288.689219739994,-1183.6032761699971,24571.784355839998 2022-05-27,01:27:56.000,147,9589094,525,0,1653614876,6288.695956049996,-1183.582128779999,24571.777368720002 2022-05-27,01:27:57.000,147,9589102,-795,0,1653614877,6288.628592949994,-1183.5680305200003,24571.721471760007 2022-05-27,01:27:58.000,147,9589130,-795,0,1653614878,6288.6420655699985,-1183.6032761699971,24571.728458880003 2022-05-27,01:27:59.000,147,9589065,-235,0,1653614879,6288.695956049996,-1183.5962270399978,24571.861214159995 2022-05-27,01:28:00.000,147,9589109,-395,0,1653614880,6288.702692359999,-1183.5750796499997,24571.812304319996 2022-05-27,01:28:01.000,147,9589130,645,0,1653614881,6288.702692359999,-1183.582128779999,24571.847239920004 2022-05-27,01:28:02.000,147,9589157,165,0,1653614882,6288.615120329996,-1183.560981390001,24571.70749752 2022-05-27,01:28:03.000,147,9589103,605,0,1653614883,6288.655538189996,-1183.560981390001,24571.763394479996 2022-05-27,01:28:04.000,147,9589129,-795,0,1653614884,6288.662274499999,-1183.5750796499997,24571.728458880003 2022-05-27,01:28:05.000,147,9589149,-795,0,1653614885,6288.6420655699985,-1183.5750796499997,24571.693523279995 2022-05-27,01:28:06.000,147,9589104,-795,0,1653614886,6288.615120329996,-1183.5539322600016,24571.70749752 2022-05-27,01:28:07.000,147,9589076,805,0,1653614887,6288.6420655699985,-1183.5398339999956,24571.679549040004 2022-05-27,01:28:08.000,147,9589113,-795,0,1653614888,6288.695956049996,-1183.5116374799982,24571.735446 2022-05-27,01:28:09.000,147,9589112,-795,0,1653614889,6288.675747119996,-1183.5045883499988,24571.770381600007 2022-05-27,01:28:10.000,147,9589137,-795,0,1653614890,6288.662274499999,-1183.5045883499988,24571.728458880003 2022-05-27,01:28:11.000,147,9589084,765,0,1653614891,6288.615120329996,-1183.5045883499988,24571.679549040004 2022-05-27,01:28:12.000,147,9589044,-795,0,1653614892,6288.567966159993,-1183.4975392199995,24571.58871648 2022-05-27,01:28:13.000,147,9589181,-795,0,1653614893,6288.574702469996,-1183.4834409600007,24571.57474224001 2022-05-27,01:28:14.000,147,9589163,-795,0,1653614894,6288.648801879994,-1183.455244439996,24571.693523279995 2022-05-27,01:28:15.000,147,9589085,765,0,1653614895,6288.662274499999,-1183.4481953099967,24571.735446 2022-05-27,01:28:16.000,147,9589178,-795,0,1653614896,6288.669010809994,-1183.455244439996,24571.665574799998 2022-05-27,01:28:17.000,147,9589168,-195,0,1653614897,6288.628592949994,-1183.434097049998,24571.665574799998 2022-05-27,01:28:18.000,147,9589166,-795,0,1653614898,6288.675747119996,-1183.4129496599999,24571.644613439996 2022-05-27,01:28:19.000,147,9589087,-795,0,1653614899,6288.682483429999,-1183.434097049998,24571.65858768 2022-05-27,01:28:20.000,147,9589100,-795,0,1653614900,6288.648801879994,-1183.4199987899992,24571.602690720007 2022-05-27,01:28:21.000,147,9589121,-795,0,1653614901,6288.6420655699985,-1183.4199987899992,24571.63762632 2022-05-27,01:28:22.000,147,9589108,-795,0,1653614902,6288.621856639998,-1183.3988514000011,24571.497883919998 2022-05-27,01:28:23.000,147,9589105,404,0,1653614903,6288.6420655699985,-1183.4129496599999,24571.553780880007 2022-05-27,01:28:24.000,147,9589097,1165,0,1653614904,6288.722901289999,-1183.3918022700018,24571.65858768 2022-05-27,01:28:25.000,147,9589101,885,0,1653614905,6288.709428669994,-1183.3847531399952,24571.65858768 2022-05-27,01:28:26.000,147,9589136,-795,0,1653614906,6288.716164979996,-1183.3918022700018,24571.665574799998 2022-05-27,01:28:27.000,147,9589117,-795,0,1653614907,6288.621856639998,-1183.3706548799964,24571.504871040008 2022-05-27,01:28:28.000,147,9589163,-795,0,1653614908,6288.648801879994,-1183.3495074899984,24571.546793759997 2022-05-27,01:28:29.000,147,9589150,-795,0,1653614909,6288.648801879994,-1183.3354092299996,24571.546793759997 2022-05-27,01:28:30.000,147,9589139,765,0,1653614910,6288.675747119996,-1183.3565566199977,24571.630639200004 2022-05-27,01:28:31.000,147,9589101,-274,0,1653614911,6288.695956049996,-1183.3495074899984,24571.609677840002 2022-05-27,01:28:32.000,147,9589124,1125,0,1653614912,6288.716164979996,-1183.3565566199977,24571.672561920008 2022-05-27,01:28:33.000,147,9589126,-795,0,1653614913,6288.648801879994,-1183.3283601000003,24571.532819520005 2022-05-27,01:28:34.000,147,9589079,-795,0,1653614914,6288.716164979996,-1183.3142618400016,24571.62365208001 2022-05-27,01:28:35.000,147,9589136,365,0,1653614915,6288.689219739994,-1183.3283601000003,24571.546793759997 2022-05-27,01:28:36.000,147,9589127,-795,0,1653614916,6288.675747119996,-1183.3072127100022,24571.57474224001 2022-05-27,01:28:37.000,147,9589086,-795,0,1653614917,6288.648801879994,-1183.3142618400016,24571.504871040008 2022-05-27,01:28:38.000,147,9589121,-795,0,1653614918,6288.675747119996,-1183.2931144499962,24571.560768000003 2022-05-27,01:28:39.000,147,9589136,1365,0,1653614919,6288.722901289999,-1183.2931144499962,24571.62365208001 2022-05-27,01:28:40.000,147,9589206,-795,0,1653614920,6288.729637599994,-1183.2790161899975,24571.609677840002 2022-05-27,01:28:41.000,147,9589013,845,0,1653614921,6288.729637599994,-1183.2578687999994,24571.595703599996 2022-05-27,01:28:42.000,147,9589119,-795,0,1653614922,6288.648801879994,-1183.2649179299988,24571.483909680006 2022-05-27,01:28:43.000,147,9589066,-795,0,1653614923,6288.6420655699985,-1183.2367214100013,24571.53980664 2022-05-27,01:28:44.000,147,9589113,-795,0,1653614924,6288.682483429999,-1183.2649179299988,24571.497883919998 2022-05-27,01:28:45.000,147,9589166,-595,0,1653614925,6288.655538189996,-1183.2578687999994,24571.525832399995 2022-05-27,01:28:46.000,147,9589152,-795,0,1653614926,6288.615120329996,-1183.2578687999994,24571.497883919998 2022-05-27,01:28:47.000,147,9589173,-795,0,1653614927,6288.689219739994,-1183.2437705400007,24571.497883919998 2022-05-27,01:28:48.000,147,9589150,85,0,1653614928,6288.743110219999,-1183.25081967,24571.602690720007 2022-05-27,01:28:49.000,147,9589041,805,0,1653614929,6288.702692359999,-1183.25081967,24571.581729360005 2022-05-27,01:28:50.000,147,9589066,-795,0,1653614930,6288.716164979996,-1183.2437705400007,24571.53980664 2022-05-27,01:28:51.000,147,9589036,845,0,1653614931,6288.6083840199935,-1183.229672280002,24571.434999840007 2022-05-27,01:28:52.000,147,9589092,605,0,1653614932,6288.621856639998,-1183.2367214100013,24571.4210256 2022-05-27,01:28:53.000,147,9589057,-795,0,1653614933,6288.635329259996,-1183.2437705400007,24571.434999840007 2022-05-27,01:28:54.000,147,9589078,1245,0,1653614934,6288.716164979996,-1183.2367214100013,24571.546793759997 2022-05-27,01:28:55.000,147,9589057,-795,0,1653614935,6288.7363739099965,-1183.2578687999994,24571.553780880007 2022-05-27,01:28:56.000,147,9589142,325,0,1653614936,6288.743110219999,-1183.2367214100013,24571.553780880007 2022-05-27,01:28:57.000,147,9589135,445,0,1653614937,6288.702692359999,-1183.2437705400007,24571.525832399995 2022-05-27,01:28:58.000,147,9589147,1445,0,1653614938,6288.729637599994,-1183.2437705400007,24571.57474224001 2022-05-27,01:28:59.000,147,9589108,-795,0,1653614939,6288.682483429999,-1183.2578687999994,24571.546793759997 2022-05-27,01:29:00.000,147,9589120,-795,0,1653614940,6288.709428669994,-1183.2437705400007,24571.57474224001 2022-05-27,01:29:01.000,147,9589090,885,0,1653614941,6288.709428669994,-1183.215574019996,24571.532819520005 2022-05-27,01:29:02.000,147,9589093,-795,0,1653614942,6288.635329259996,-1183.2085248899966,24571.504871040008 2022-05-27,01:29:03.000,147,9589108,-795,0,1653614943,6288.682483429999,-1183.2367214100013,24571.46993544 2022-05-27,01:29:04.000,147,9589116,-155,0,1653614944,6288.743110219999,-1183.215574019996,24571.609677840002 2022-05-27,01:29:05.000,147,9589134,-795,0,1653614945,6288.729637599994,-1183.215574019996,24571.602690720007 2022-05-27,01:29:06.000,147,9589149,-675,0,1653614946,6288.743110219999,-1183.229672280002,24571.51884528 2022-05-27,01:29:07.000,147,9589109,565,0,1653614947,6288.6420655699985,-1183.2578687999994,24571.4210256 2022-05-27,01:29:08.000,147,9589152,-795,0,1653614948,6288.648801879994,-1183.229672280002,24571.414038480005 2022-05-27,01:29:09.000,147,9589111,805,0,1653614949,6288.702692359999,-1183.2437705400007,24571.497883919998 2022-05-27,01:29:10.000,147,9589091,5,0,1653614950,6288.689219739994,-1183.2226231499953,24571.53980664 2022-05-27,01:29:11.000,147,9589167,-795,0,1653614951,6288.722901289999,-1183.2367214100013,24571.511858160004 2022-05-27,01:29:12.000,147,9589128,-795,0,1653614952,6288.709428669994,-1183.25081967,24571.560768000003 2022-05-27,01:29:13.000,147,9589053,525,0,1653614953,6288.635329259996,-1183.215574019996,24571.434999840007 2022-05-27,01:29:14.000,147,9589141,-795,0,1653614954,6288.675747119996,-1183.1873774999985,24571.4908968 2022-05-27,01:29:15.000,147,9589092,-475,0,1653614955,6288.655538189996,-1183.2226231499953,24571.45596120001 2022-05-27,01:29:16.000,147,9589089,245,0,1653614956,6288.669010809994,-1183.2226231499953,24571.4908968 2022-05-27,01:29:17.000,147,9589141,-795,0,1653614957,6288.601647709998,-1183.229672280002,24571.365128640005 2022-05-27,01:29:18.000,147,9589149,-795,0,1653614958,6288.628592949994,-1183.25081967,24571.40705136001 2022-05-27,01:29:19.000,147,9589117,645,0,1653614959,6288.729637599994,-1183.2437705400007,24571.630639200004 2022-05-27,01:29:20.000,147,9589103,805,0,1653614960,6288.695956049996,-1183.2367214100013,24571.53980664 2022-05-27,01:29:21.000,147,9589087,-795,0,1653614961,6288.689219739994,-1183.2367214100013,24571.504871040008 2022-05-27,01:29:22.000,147,9589072,-795,0,1653614962,6288.601647709998,-1183.2367214100013,24571.428012719996 2022-05-27,01:29:23.000,147,9589111,-795,0,1653614963,6288.601647709998,-1183.2367214100013,24571.46993544 2022-05-27,01:29:24.000,147,9589096,-795,0,1653614964,6288.628592949994,-1183.25081967,24571.448974079998 2022-05-27,01:29:25.000,147,9589124,-155,0,1653614965,6288.635329259996,-1183.25081967,24571.46993544 2022-05-27,01:29:26.000,147,9589113,-515,0,1653614966,6288.601647709998,-1183.2367214100013,24571.32320592 2022-05-27,01:29:27.000,147,9589050,-795,0,1653614967,6288.621856639998,-1183.2578687999994,24571.393077120003 2022-05-27,01:29:28.000,147,9589098,-795,0,1653614968,6288.635329259996,-1183.229672280002,24571.46993544 2022-05-27,01:29:29.000,147,9589141,-795,0,1653614969,6288.682483429999,-1183.2367214100013,24571.483909680006 2022-05-27,01:29:30.000,147,9589151,-795,0,1653614970,6288.648801879994,-1183.229672280002,24571.428012719996 2022-05-27,01:29:31.000,147,9589145,-395,0,1653614971,6288.628592949994,-1183.2226231499953,24571.40006424 2022-05-27,01:29:32.000,147,9589087,-795,0,1653614972,6288.541020919998,-1183.229672280002,24571.28827032001 2022-05-27,01:29:33.000,147,9589085,-195,0,1653614973,6288.527548299993,-1183.2578687999994,24571.344167280004 2022-05-27,01:29:34.000,147,9589129,-434,0,1653614974,6288.6083840199935,-1183.2367214100013,24571.441986960002 2022-05-27,01:29:35.000,147,9589097,-795,0,1653614975,6288.6420655699985,-1183.2367214100013,24571.448974079998 2022-05-27,01:29:36.000,147,9589140,805,0,1653614976,6288.6083840199935,-1183.25081967,24571.4210256 2022-05-27,01:29:37.000,147,9589164,-795,0,1653614977,6288.561229849998,-1183.2578687999994,24571.330193039998 2022-05-27,01:29:38.000,147,9589140,725,0,1653614978,6288.5881750899935,-1183.25081967,24571.393077120003 2022-05-27,01:29:39.000,147,9589092,-795,0,1653614979,6288.534284609996,-1183.2719670599981,24571.3511544 2022-05-27,01:29:40.000,147,9589052,205,0,1653614980,6288.5881750899935,-1183.2437705400007,24571.330193039998 2022-05-27,01:29:41.000,147,9589157,-795,0,1653614981,6288.554493539996,-1183.2437705400007,24571.379102879997 2022-05-27,01:29:42.000,147,9589078,-795,0,1653614982,6288.527548299993,-1183.2367214100013,24571.316218800006 2022-05-27,01:29:43.000,147,9589024,-795,0,1653614983,6288.534284609996,-1183.2226231499953,24571.386090000007 2022-05-27,01:29:44.000,147,9589143,645,0,1653614984,6288.601647709998,-1183.25081967,24571.414038480005 2022-05-27,01:29:45.000,147,9589064,-795,0,1653614985,6288.574702469996,-1183.2367214100013,24571.441986960002 2022-05-27,01:29:46.000,147,9589131,-795,0,1653614986,6288.601647709998,-1183.2367214100013,24571.365128640005 2022-05-27,01:29:47.000,147,9589121,-795,0,1653614987,6288.473657819995,-1183.2226231499953,24571.246347600005 2022-05-27,01:29:48.000,147,9589135,885,0,1653614988,6288.487130439993,-1183.2719670599981,24571.23936048001 2022-05-27,01:29:49.000,147,9589171,205,0,1653614989,6288.547757229993,-1183.2367214100013,24571.32320592 2022-05-27,01:29:50.000,147,9589102,-795,0,1653614990,6288.547757229993,-1183.2367214100013,24571.365128640005 2022-05-27,01:29:51.000,147,9589135,-795,0,1653614991,6288.5881750899935,-1183.2226231499953,24571.37211576 2022-05-27,01:29:52.000,147,9589072,525,0,1653614992,6288.446712579993,-1183.194426629998,24571.309231679996 2022-05-27,01:29:53.000,147,9589145,-795,0,1653614993,6288.446712579993,-1183.2085248899966,24571.18346352 2022-05-27,01:29:54.000,147,9589205,-675,0,1653614994,6288.527548299993,-1183.2226231499953,24571.3511544 2022-05-27,01:29:55.000,147,9589093,765,0,1653614995,6288.541020919998,-1183.2226231499953,24571.25333472 2022-05-27,01:29:56.000,147,9589152,404,0,1653614996,6288.460185199998,-1183.2226231499953,24571.267308960007 2022-05-27,01:29:57.000,147,9589126,-795,0,1653614997,6288.446712579993,-1183.194426629998,24571.162502159998 2022-05-27,01:29:58.000,147,9589164,-795,0,1653614998,6288.460185199998,-1183.2014757599973,24571.197437760005 2022-05-27,01:29:59.000,147,9589111,-795,0,1653614999,6288.500603059998,-1183.194426629998,24571.260321839996 2022-05-27,01:30:00.000,147,9589105,1005,0,1653615000,6288.514075679996,-1183.2014757599973,24571.281283199998 2022-05-27,01:30:01.000,147,9589141,-795,0,1653615001,6288.507339369993,-1183.1873774999985,24571.330193039998 2022-05-27,01:30:02.000,147,9589175,85,0,1653615002,6288.453448889995,-1183.1873774999985,24571.225386240003 2022-05-27,01:30:03.000,147,9589122,-795,0,1653615003,6288.453448889995,-1183.1803283699992,24571.267308960007 2022-05-27,01:30:04.000,147,9589090,805,0,1653615004,6288.4938667499955,-1183.1803283699992,24571.23936048001 2022-05-27,01:30:05.000,147,9589061,45,0,1653615005,6288.439976269998,-1183.1732792399998,24571.23237336 2022-05-27,01:30:06.000,147,9589142,-795,0,1653615006,6288.433239959995,-1183.159180980001,24571.211411999997 2022-05-27,01:30:07.000,147,9589116,-795,0,1653615007,6288.439976269998,-1183.1662301100005,24571.23936048001 2022-05-27,01:30:08.000,147,9589130,-315,0,1653615008,6288.4938667499955,-1183.1873774999985,24571.267308960007 2022-05-27,01:30:09.000,147,9589061,-795,0,1653615009,6288.4938667499955,-1183.1873774999985,24571.274296080002 2022-05-27,01:30:10.000,147,9589151,1405,0,1653615010,6288.466921509993,-1183.159180980001,24571.267308960007 2022-05-27,01:30:11.000,147,9589110,-354,0,1653615011,6288.439976269998,-1183.1521318500018,24571.281283199998 2022-05-27,01:30:12.000,147,9589051,445,0,1653615012,6288.338931619997,-1183.123935329997,24571.169489280008 2022-05-27,01:30:13.000,147,9589073,-795,0,1653615013,6288.3456679299925,-1183.1521318500018,24571.15551504 2022-05-27,01:30:14.000,147,9589091,-795,0,1653615014,6288.433239959995,-1183.1309844599964,24571.281283199998 2022-05-27,01:30:15.000,147,9589128,1245,0,1653615015,6288.460185199998,-1183.1380335899958,24571.30224456 2022-05-27,01:30:16.000,147,9589121,-795,0,1653615016,6288.426503649993,-1183.1521318500018,24571.260321839996 2022-05-27,01:30:17.000,147,9589006,285,0,1653615017,6288.372613169995,-1183.1309844599964,24571.15551504 2022-05-27,01:30:18.000,147,9589080,-795,0,1653615018,6288.419767339998,-1183.102787939999,24571.211411999997 2022-05-27,01:30:19.000,147,9589058,-395,0,1653615019,6288.399558409998,-1183.123935329997,24571.218399120007 2022-05-27,01:30:20.000,147,9589094,-795,0,1653615020,6288.413031029995,-1183.1098370699983,24571.225386240003 2022-05-27,01:30:21.000,147,9589138,285,0,1653615021,6288.386085789993,-1183.1309844599964,24571.20442488 2022-05-27,01:30:22.000,147,9589042,-795,0,1653615022,6288.3456679299925,-1183.123935329997,24571.18346352 2022-05-27,01:30:23.000,147,9589094,-795,0,1653615023,6288.359140549997,-1183.1309844599964,24571.141540799996 2022-05-27,01:30:24.000,147,9589113,1085,0,1653615024,6288.426503649993,-1183.102787939999,24571.225386240003 2022-05-27,01:30:25.000,147,9589040,-795,0,1653615025,6288.392822099995,-1183.1098370699983,24571.190450639995 2022-05-27,01:30:26.000,147,9589160,485,0,1653615026,6288.386085789993,-1183.1309844599964,24571.18346352 2022-05-27,01:30:27.000,147,9589077,965,0,1653615027,6288.318722689997,-1183.123935329997,24571.029746880005 2022-05-27,01:30:28.000,147,9589099,924,0,1653615028,6288.338931619997,-1183.1168861999977,24571.113592319998 2022-05-27,01:30:29.000,147,9589130,-795,0,1653615029,6288.352404239995,-1183.1309844599964,24571.176476400004 2022-05-27,01:30:30.000,147,9589118,805,0,1653615030,6288.311986379995,-1183.1098370699983,24571.15551504 2022-05-27,01:30:31.000,147,9589093,-795,0,1653615031,6288.413031029995,-1183.0957388099996,24571.23936048001 2022-05-27,01:30:32.000,147,9589109,404,0,1653615032,6288.399558409998,-1183.0886896800002,24571.20442488 2022-05-27,01:30:33.000,147,9589071,-795,0,1653615033,6288.338931619997,-1183.1098370699983,24571.148527920006 2022-05-27,01:30:34.000,147,9589100,-795,0,1653615034,6288.406294719993,-1183.102787939999,24571.23237336 2022-05-27,01:30:35.000,147,9589059,-795,0,1653615035,6288.399558409998,-1183.102787939999,24571.13455368 2022-05-27,01:30:36.000,147,9589076,-795,0,1653615036,6288.3793494799975,-1183.123935329997,24571.127566560004 2022-05-27,01:30:37.000,147,9589086,-795,0,1653615037,6288.311986379995,-1183.1380335899958,24571.078656720005 2022-05-27,01:30:38.000,147,9589103,-795,0,1653615038,6288.3456679299925,-1183.0957388099996,24571.078656720005 2022-05-27,01:30:39.000,147,9589092,205,0,1653615039,6288.399558409998,-1183.0886896800002,24571.211411999997 2022-05-27,01:30:40.000,147,9589085,-235,0,1653615040,6288.453448889995,-1183.0957388099996,24571.218399120007 2022-05-27,01:30:41.000,147,9589058,445,0,1653615041,6288.419767339998,-1183.102787939999,24571.20442488 2022-05-27,01:30:42.000,147,9589141,1005,0,1653615042,6288.386085789993,-1183.0957388099996,24571.141540799996 2022-05-27,01:30:43.000,147,9589168,-795,0,1653615043,6288.399558409998,-1183.102787939999,24571.12057944001 2022-05-27,01:30:44.000,147,9589127,1125,0,1653615044,6288.392822099995,-1183.0886896800002,24571.169489280008 2022-05-27,01:30:45.000,147,9589196,-795,0,1653615045,6288.406294719993,-1183.1098370699983,24571.18346352 2022-05-27,01:30:46.000,147,9589147,-795,0,1653615046,6288.392822099995,-1183.0957388099996,24571.099618080007 2022-05-27,01:30:47.000,147,9589077,-795,0,1653615047,6288.419767339998,-1183.102787939999,24571.113592319998 2022-05-27,01:30:48.000,147,9589110,-475,0,1653615048,6288.433239959995,-1183.0957388099996,24571.23237336 2022-05-27,01:30:49.000,147,9589077,765,0,1653615049,6288.453448889995,-1183.1168861999977,24571.218399120007 2022-05-27,01:30:50.000,147,9589166,-795,0,1653615050,6288.419767339998,-1183.102787939999,24571.225386240003 2022-05-27,01:30:51.000,147,9589126,1485,0,1653615051,6288.392822099995,-1183.0886896800002,24571.106605200002 2022-05-27,01:30:52.000,147,9589108,525,0,1653615052,6288.359140549997,-1183.102787939999,24571.029746880005 2022-05-27,01:30:53.000,147,9589122,-795,0,1653615053,6288.278304829997,-1183.0604931599955,24570.973849919996 2022-05-27,01:30:54.000,147,9589114,-795,0,1653615054,6288.332195309995,-1183.0816405500009,24571.022759759995 2022-05-27,01:30:55.000,147,9589033,-795,0,1653615055,6288.460185199998,-1183.0886896800002,24571.176476400004 2022-05-27,01:30:56.000,147,9589083,-795,0,1653615056,6288.419767339998,-1183.1168861999977,24571.18346352 2022-05-27,01:30:57.000,147,9589125,605,0,1653615057,6288.365876859993,-1183.0957388099996,24571.099618080007 2022-05-27,01:30:58.000,147,9589087,-795,0,1653615058,6288.413031029995,-1183.1098370699983,24571.113592319998 2022-05-27,01:30:59.000,147,9589095,765,0,1653615059,6288.338931619997,-1183.1098370699983,24571.029746880005 2022-05-27,01:31:00.000,147,9589045,285,0,1653615060,6288.3793494799975,-1183.1098370699983,24571.092630959996 2022-05-27,01:31:01.000,147,9589092,-795,0,1653615061,6288.3456679299925,-1183.1168861999977,24571.13455368 2022-05-27,01:31:02.000,147,9589147,-795,0,1653615062,6288.332195309995,-1183.1168861999977,24571.057695360003 2022-05-27,01:31:03.000,147,9589062,-35,0,1653615063,6288.298513759997,-1183.102787939999,24571.078656720005 2022-05-27,01:31:04.000,147,9589143,-235,0,1653615064,6288.392822099995,-1183.102787939999,24571.127566560004 2022-05-27,01:31:05.000,147,9589124,-515,0,1653615065,6288.365876859993,-1183.1309844599964,24571.15551504 2022-05-27,01:31:06.000,147,9589154,-795,0,1653615066,6288.365876859993,-1183.0957388099996,24571.078656720005 2022-05-27,01:31:07.000,147,9589083,-755,0,1653615067,6288.2513595899945,-1183.1168861999977,24570.959875680004 2022-05-27,01:31:08.000,147,9589137,525,0,1653615068,6288.244623279992,-1183.102787939999,24571.029746880005 2022-05-27,01:31:09.000,147,9589076,-795,0,1653615069,6288.325458999992,-1183.0957388099996,24571.057695360003 2022-05-27,01:31:10.000,147,9589113,-795,0,1653615070,6288.325458999992,-1183.1098370699983,24571.13455368 2022-05-27,01:31:11.000,147,9589087,205,0,1653615071,6288.365876859993,-1183.0886896800002,24571.113592319998 2022-05-27,01:31:12.000,147,9589089,325,0,1653615072,6288.3456679299925,-1183.1098370699983,24571.169489280008 2022-05-27,01:31:13.000,147,9589121,-795,0,1653615073,6288.318722689997,-1183.0957388099996,24571.092630959996 2022-05-27,01:31:14.000,147,9589143,85,0,1653615074,6288.332195309995,-1183.0886896800002,24571.141540799996 2022-05-27,01:31:15.000,147,9589047,-555,0,1653615075,6288.311986379995,-1183.1309844599964,24571.099618080007 2022-05-27,01:31:16.000,147,9589064,-795,0,1653615076,6288.298513759997,-1183.1098370699983,24571.12057944001 2022-05-27,01:31:17.000,147,9589128,1085,0,1653615077,6288.217678039997,-1183.123935329997,24570.95288856001 2022-05-27,01:31:18.000,147,9589127,765,0,1653615078,6288.224414349999,-1183.0886896800002,24571.036734 2022-05-27,01:31:19.000,147,9589175,685,0,1653615079,6288.359140549997,-1183.123935329997,24571.106605200002 2022-05-27,01:31:20.000,147,9589092,-795,0,1653615080,6288.318722689997,-1183.123935329997,24571.13455368 2022-05-27,01:31:21.000,147,9589122,-795,0,1653615081,6288.318722689997,-1183.123935329997,24571.148527920006 2022-05-27,01:31:22.000,147,9589168,-795,0,1653615082,6288.2513595899945,-1183.1450827199951,24571.043721119997 2022-05-27,01:31:23.000,147,9589056,-795,0,1653615083,6288.278304829997,-1183.1309844599964,24571.078656720005 2022-05-27,01:31:24.000,147,9589067,-795,0,1653615084,6288.298513759997,-1183.123935329997,24571.057695360003 2022-05-27,01:31:25.000,147,9589080,605,0,1653615085,6288.278304829997,-1183.1450827199951,24571.099618080007 2022-05-27,01:31:26.000,147,9589068,685,0,1653615086,6288.237886969997,-1183.1450827199951,24571.022759759995 2022-05-27,01:31:27.000,147,9589077,-795,0,1653615087,6288.264832209992,-1183.1309844599964,24571.092630959996 2022-05-27,01:31:28.000,147,9589052,-675,0,1653615088,6288.386085789993,-1183.1521318500018,24571.169489280008 2022-05-27,01:31:29.000,147,9589142,-795,0,1653615089,6288.325458999992,-1183.159180980001,24571.23936048001 2022-05-27,01:31:30.000,147,9589130,-795,0,1653615090,6288.318722689997,-1183.1380335899958,24571.127566560004 2022-05-27,01:31:31.000,147,9589117,-795,0,1653615091,6288.264832209992,-1183.1380335899958,24571.113592319998 2022-05-27,01:31:32.000,147,9589140,-235,0,1653615092,6288.217678039997,-1183.1521318500018,24571.050708240007 2022-05-27,01:31:33.000,147,9589140,485,0,1653615093,6288.210941729994,-1183.1662301100005,24571.001798400008 2022-05-27,01:31:34.000,147,9589084,805,0,1653615094,6288.305250069992,-1183.1732792399998,24571.141540799996 2022-05-27,01:31:35.000,147,9589065,445,0,1653615095,6288.338931619997,-1183.159180980001,24571.211411999997 2022-05-27,01:31:36.000,147,9589099,-795,0,1653615096,6288.311986379995,-1183.159180980001,24571.18346352 2022-05-27,01:31:37.000,147,9589063,-795,0,1653615097,6288.244623279992,-1183.1450827199951,24571.050708240007 2022-05-27,01:31:38.000,147,9589138,-715,0,1653615098,6288.318722689997,-1183.1380335899958,24571.099618080007 2022-05-27,01:31:39.000,147,9589059,605,0,1653615099,6288.278304829997,-1183.1380335899958,24571.057695360003 2022-05-27,01:31:40.000,147,9589127,605,0,1653615100,6288.305250069992,-1183.1450827199951,24571.057695360003 2022-05-27,01:31:41.000,147,9589130,-795,0,1653615101,6288.278304829997,-1183.1450827199951,24571.08564384 2022-05-27,01:31:42.000,147,9589055,445,0,1653615102,6288.237886969997,-1183.1521318500018,24571.036734 2022-05-27,01:31:43.000,147,9589141,-795,0,1653615103,6288.271568519995,-1183.1521318500018,24571.057695360003 2022-05-27,01:31:44.000,147,9589017,-795,0,1653615104,6288.318722689997,-1183.1380335899958,24571.127566560004 2022-05-27,01:31:45.000,147,9589100,-795,0,1653615105,6288.338931619997,-1183.1662301100005,24571.113592319998 2022-05-27,01:31:46.000,147,9589103,-795,0,1653615106,6288.325458999992,-1183.1803283699992,24571.141540799996 2022-05-27,01:31:47.000,147,9589149,765,0,1653615107,6288.204205419999,-1183.1873774999985,24571.036734 2022-05-27,01:31:48.000,147,9589137,-795,0,1653615108,6288.258095899997,-1183.1662301100005,24571.029746880005 2022-05-27,01:31:49.000,147,9589095,685,0,1653615109,6288.291777449995,-1183.1521318500018,24571.057695360003 2022-05-27,01:31:50.000,147,9589095,-795,0,1653615110,6288.305250069992,-1183.1309844599964,24571.099618080007 2022-05-27,01:31:51.000,147,9589112,-795,0,1653615111,6288.298513759997,-1183.1380335899958,24571.169489280008 2022-05-27,01:31:52.000,147,9589152,404,0,1653615112,6288.3456679299925,-1183.1521318500018,24571.13455368 2022-05-27,01:31:53.000,147,9589062,-795,0,1653615113,6288.298513759997,-1183.1450827199951,24571.008785520004 2022-05-27,01:31:54.000,147,9589145,645,0,1653615114,6288.2513595899945,-1183.1521318500018,24571.057695360003 2022-05-27,01:31:55.000,147,9589088,924,0,1653615115,6288.177260179997,-1183.1380335899958,24570.95288856001 2022-05-27,01:31:56.000,147,9589101,-795,0,1653615116,6288.291777449995,-1183.1450827199951,24571.07166960001 2022-05-27,01:31:57.000,147,9589118,685,0,1653615117,6288.224414349999,-1183.1380335899958,24570.9668628 2022-05-27,01:31:58.000,147,9589136,765,0,1653615118,6288.291777449995,-1183.1662301100005,24570.980837040006 2022-05-27,01:31:59.000,147,9589136,485,0,1653615119,6288.332195309995,-1183.1309844599964,24571.12057944001 2022-05-27,01:32:00.000,147,9589149,725,0,1653615120,6288.352404239995,-1183.1380335899958,24571.092630959996 2022-05-27,01:32:01.000,147,9589052,-795,0,1653615121,6288.372613169995,-1183.1450827199951,24571.15551504 2022-05-27,01:32:02.000,147,9589159,525,0,1653615122,6288.291777449995,-1183.1450827199951,24571.008785520004 2022-05-27,01:32:03.000,147,9589145,924,0,1653615123,6288.305250069992,-1183.1521318500018,24571.057695360003 2022-05-27,01:32:04.000,147,9589053,-795,0,1653615124,6288.311986379995,-1183.1168861999977,24571.050708240007 2022-05-27,01:32:05.000,147,9589035,445,0,1653615125,6288.305250069992,-1183.1098370699983,24571.029746880005 2022-05-27,01:32:06.000,147,9589056,-795,0,1653615126,6288.271568519995,-1183.0886896800002,24570.980837040006 2022-05-27,01:32:07.000,147,9589077,-555,0,1653615127,6288.305250069992,-1183.1098370699983,24571.043721119997 2022-05-27,01:32:08.000,147,9589129,-795,0,1653615128,6288.365876859993,-1183.102787939999,24571.113592319998 2022-05-27,01:32:09.000,147,9589137,205,0,1653615129,6288.352404239995,-1183.1098370699983,24571.13455368 2022-05-27,01:32:10.000,147,9589118,765,0,1653615130,6288.352404239995,-1183.1168861999977,24571.169489280008 2022-05-27,01:32:11.000,147,9589109,-795,0,1653615131,6288.305250069992,-1183.102787939999,24571.099618080007 2022-05-27,01:32:12.000,147,9589063,-795,0,1653615132,6288.2513595899945,-1183.123935329997,24570.980837040006 2022-05-27,01:32:13.000,147,9589097,-795,0,1653615133,6288.258095899997,-1183.1309844599964,24571.01577264 2022-05-27,01:32:14.000,147,9589108,124,0,1653615134,6288.352404239995,-1183.0886896800002,24571.07166960001 2022-05-27,01:32:15.000,147,9589049,924,0,1653615135,6288.372613169995,-1183.0886896800002,24571.141540799996 2022-05-27,01:32:16.000,147,9589223,-795,0,1653615136,6288.386085789993,-1183.0745914200015,24571.127566560004 2022-05-27,01:32:17.000,147,9589099,-795,0,1653615137,6288.311986379995,-1183.0675422900022,24571.050708240007 2022-05-27,01:32:18.000,147,9589137,325,0,1653615138,6288.386085789993,-1183.0816405500009,24571.15551504 2022-05-27,01:32:19.000,147,9589117,-354,0,1653615139,6288.392822099995,-1183.0816405500009,24571.099618080007 2022-05-27,01:32:20.000,147,9589033,-795,0,1653615140,6288.338931619997,-1183.0816405500009,24571.113592319998 2022-05-27,01:32:21.000,147,9589130,-795,0,1653615141,6288.3456679299925,-1183.0816405500009,24571.13455368 2022-05-27,01:32:22.000,147,9589136,805,0,1653615142,6288.325458999992,-1183.102787939999,24571.092630959996 2022-05-27,01:32:23.000,147,9589145,-795,0,1653615143,6288.352404239995,-1183.0816405500009,24571.099618080007 2022-05-27,01:32:24.000,147,9589140,-795,0,1653615144,6288.413031029995,-1183.0745914200015,24571.20442488 2022-05-27,01:32:25.000,147,9589072,565,0,1653615145,6288.406294719993,-1183.0675422900022,24571.190450639995 2022-05-27,01:32:26.000,147,9589146,-795,0,1653615146,6288.406294719993,-1183.102787939999,24571.211411999997 2022-05-27,01:32:27.000,147,9589107,-315,0,1653615147,6288.332195309995,-1183.0675422900022,24571.043721119997 2022-05-27,01:32:28.000,147,9589115,404,0,1653615148,6288.325458999992,-1183.0604931599955,24571.050708240007 2022-05-27,01:32:29.000,147,9589091,845,0,1653615149,6288.392822099995,-1183.0604931599955,24571.106605200002 2022-05-27,01:32:30.000,147,9589071,1365,0,1653615150,6288.426503649993,-1183.0393457699975,24571.169489280008 2022-05-27,01:32:31.000,147,9589068,645,0,1653615151,6288.460185199998,-1183.0534440299962,24571.23237336 2022-05-27,01:32:32.000,147,9589126,404,0,1653615152,6288.460185199998,-1183.0463948999968,24571.23237336 2022-05-27,01:32:33.000,147,9589168,965,0,1653615153,6288.399558409998,-1183.0463948999968,24571.162502159998 2022-05-27,01:32:34.000,147,9589058,965,0,1653615154,6288.433239959995,-1183.0463948999968,24571.176476400004 2022-05-27,01:32:35.000,147,9589084,-515,0,1653615155,6288.406294719993,-1183.0534440299962,24571.190450639995 2022-05-27,01:32:36.000,147,9589123,1005,0,1653615156,6288.399558409998,-1183.0534440299962,24571.148527920006 2022-05-27,01:32:37.000,147,9589090,-795,0,1653615157,6288.365876859993,-1183.0534440299962,24571.113592319998 2022-05-27,01:32:38.000,147,9589107,-555,0,1653615158,6288.372613169995,-1183.0604931599955,24571.106605200002 2022-05-27,01:32:39.000,147,9589116,-795,0,1653615159,6288.460185199998,-1183.0675422900022,24571.260321839996 2022-05-27,01:32:40.000,147,9589059,924,0,1653615160,6288.473657819995,-1183.0886896800002,24571.197437760005 2022-05-27,01:32:41.000,147,9589069,-795,0,1653615161,6288.480394129998,-1183.0534440299962,24571.218399120007 2022-05-27,01:32:42.000,147,9589140,-795,0,1653615162,6288.413031029995,-1183.0463948999968,24571.141540799996 2022-05-27,01:32:43.000,147,9589144,-795,0,1653615163,6288.426503649993,-1183.0534440299962,24571.15551504 2022-05-27,01:32:44.000,147,9589079,-795,0,1653615164,6288.413031029995,-1183.0745914200015,24571.176476400004 2022-05-27,01:32:45.000,147,9589058,365,0,1653615165,6288.426503649993,-1183.0745914200015,24571.176476400004 2022-05-27,01:32:46.000,147,9589137,445,0,1653615166,6288.386085789993,-1183.0604931599955,24571.15551504 2022-05-27,01:32:47.000,147,9589059,-795,0,1653615167,6288.413031029995,-1183.0816405500009,24571.127566560004 2022-05-27,01:32:48.000,147,9589105,-795,0,1653615168,6288.460185199998,-1183.0604931599955,24571.218399120007 2022-05-27,01:32:49.000,147,9589080,-795,0,1653615169,6288.4938667499955,-1183.0957388099996,24571.246347600005 2022-05-27,01:32:50.000,147,9589165,1285,0,1653615170,6288.487130439993,-1183.0886896800002,24571.274296080002 2022-05-27,01:32:51.000,147,9589117,-795,0,1653615171,6288.419767339998,-1183.102787939999,24571.23936048001 2022-05-27,01:32:52.000,147,9589061,-795,0,1653615172,6288.372613169995,-1183.1168861999977,24571.148527920006 2022-05-27,01:32:53.000,147,9589079,-795,0,1653615173,6288.372613169995,-1183.0745914200015,24571.13455368 2022-05-27,01:32:54.000,147,9589098,-795,0,1653615174,6288.446712579993,-1183.102787939999,24571.211411999997 2022-05-27,01:32:55.000,147,9589160,-795,0,1653615175,6288.433239959995,-1183.0957388099996,24571.274296080002 2022-05-27,01:32:56.000,147,9589135,-795,0,1653615176,6288.352404239995,-1183.0604931599955,24571.18346352 2022-05-27,01:32:57.000,147,9589127,-795,0,1653615177,6288.419767339998,-1183.1098370699983,24571.218399120007 2022-05-27,01:32:58.000,147,9589137,-795,0,1653615178,6288.453448889995,-1183.0957388099996,24571.281283199998 2022-05-27,01:32:59.000,147,9589118,-795,0,1653615179,6288.433239959995,-1183.0957388099996,24571.23936048001 2022-05-27,01:33:00.000,147,9589054,-795,0,1653615180,6288.426503649993,-1183.102787939999,24571.218399120007 2022-05-27,01:33:01.000,147,9589078,404,0,1653615181,6288.433239959995,-1183.0886896800002,24571.211411999997 2022-05-27,01:33:02.000,147,9589124,-795,0,1653615182,6288.392822099995,-1183.123935329997,24571.148527920006 2022-05-27,01:33:03.000,147,9589120,245,0,1653615183,6288.453448889995,-1183.0886896800002,24571.218399120007 2022-05-27,01:33:04.000,147,9589120,765,0,1653615184,6288.514075679996,-1183.0745914200015,24571.28827032001 2022-05-27,01:33:05.000,147,9589069,-795,0,1653615185,6288.520811989998,-1183.0816405500009,24571.25333472 2022-05-27,01:33:06.000,147,9589203,-795,0,1653615186,6288.426503649993,-1183.0886896800002,24571.176476400004 2022-05-27,01:33:07.000,147,9589061,-635,0,1653615187,6288.453448889995,-1183.0816405500009,24571.099618080007 2022-05-27,01:33:08.000,147,9589172,485,0,1653615188,6288.453448889995,-1183.0957388099996,24571.20442488 2022-05-27,01:33:09.000,147,9589074,-595,0,1653615189,6288.534284609996,-1183.0816405500009,24571.25333472 2022-05-27,01:33:10.000,147,9589087,-795,0,1653615190,6288.534284609996,-1183.0816405500009,24571.30224456 2022-05-27,01:33:11.000,147,9589168,-795,0,1653615191,6288.554493539996,-1183.0604931599955,24571.30224456 2022-05-27,01:33:12.000,147,9589091,1205,0,1653615192,6288.554493539996,-1183.0816405500009,24571.32320592 2022-05-27,01:33:13.000,147,9589132,-155,0,1653615193,6288.514075679996,-1183.102787939999,24571.225386240003 2022-05-27,01:33:14.000,147,9589098,-795,0,1653615194,6288.567966159993,-1183.0886896800002,24571.309231679996 2022-05-27,01:33:15.000,147,9589136,-595,0,1653615195,6288.554493539996,-1183.0886896800002,24571.260321839996 2022-05-27,01:33:16.000,147,9589132,685,0,1653615196,6288.561229849998,-1183.102787939999,24571.344167280004 2022-05-27,01:33:17.000,147,9589068,-795,0,1653615197,6288.4938667499955,-1183.0816405500009,24571.169489280008 2022-05-27,01:33:18.000,147,9589103,-795,0,1653615198,6288.500603059998,-1183.1098370699983,24571.274296080002 2022-05-27,01:33:19.000,147,9589129,1085,0,1653615199,6288.5881750899935,-1183.102787939999,24571.393077120003 2022-05-27,01:33:20.000,147,9589067,1205,0,1653615200,6288.574702469996,-1183.123935329997,24571.358141519995 2022-05-27,01:33:21.000,147,9589135,-795,0,1653615201,6288.594911399996,-1183.0886896800002,24571.337180160008 2022-05-27,01:33:22.000,147,9589118,-795,0,1653615202,6288.534284609996,-1183.1380335899958,24571.246347600005 2022-05-27,01:33:23.000,147,9589210,-795,0,1653615203,6288.534284609996,-1183.1309844599964,24571.344167280004 2022-05-27,01:33:24.000,147,9589143,-795,0,1653615204,6288.534284609996,-1183.1309844599964,24571.337180160008 2022-05-27,01:33:25.000,147,9589087,1045,0,1653615205,6288.534284609996,-1183.1309844599964,24571.337180160008 2022-05-27,01:33:26.000,147,9589105,-795,0,1653615206,6288.507339369993,-1183.1380335899958,24571.295257440004 2022-05-27,01:33:27.000,147,9589056,-795,0,1653615207,6288.4938667499955,-1183.1309844599964,24571.344167280004 2022-05-27,01:33:28.000,147,9589066,-795,0,1653615208,6288.574702469996,-1183.159180980001,24571.448974079998 2022-05-27,01:33:29.000,147,9589032,-795,0,1653615209,6288.541020919998,-1183.1521318500018,24571.4210256 2022-05-27,01:33:30.000,147,9589094,-155,0,1653615210,6288.547757229993,-1183.1662301100005,24571.4210256 2022-05-27,01:33:31.000,147,9589109,-795,0,1653615211,6288.500603059998,-1183.1521318500018,24571.393077120003 2022-05-27,01:33:32.000,147,9589080,365,0,1653615212,6288.439976269998,-1183.159180980001,24571.295257440004 2022-05-27,01:33:33.000,147,9589127,-795,0,1653615213,6288.439976269998,-1183.1662301100005,24571.358141519995 2022-05-27,01:33:34.000,147,9589125,-635,0,1653615214,6288.527548299993,-1183.159180980001,24571.4210256 2022-05-27,01:33:35.000,147,9589072,-795,0,1653615215,6288.527548299993,-1183.1450827199951,24571.46993544 2022-05-27,01:33:36.000,147,9589142,-795,0,1653615216,6288.500603059998,-1183.1521318500018,24571.46993544 2022-05-27,01:33:37.000,147,9589112,-795,0,1653615217,6288.460185199998,-1183.1450827199951,24571.40705136001 2022-05-27,01:33:38.000,147,9589172,-195,0,1653615218,6288.480394129998,-1183.1380335899958,24571.45596120001 2022-05-27,01:33:39.000,147,9589031,885,0,1653615219,6288.473657819995,-1183.1662301100005,24571.4908968 2022-05-27,01:33:40.000,147,9589149,-795,0,1653615220,6288.446712579993,-1183.1521318500018,24571.428012719996 2022-05-27,01:33:41.000,147,9589128,-795,0,1653615221,6288.487130439993,-1183.159180980001,24571.40705136001 2022-05-27,01:33:42.000,147,9589171,85,0,1653615222,6288.433239959995,-1183.1450827199951,24571.441986960002 2022-05-27,01:33:43.000,147,9589074,-795,0,1653615223,6288.433239959995,-1183.1450827199951,24571.414038480005 2022-05-27,01:33:44.000,147,9589150,-795,0,1653615224,6288.541020919998,-1183.1521318500018,24571.546793759997 2022-05-27,01:33:45.000,147,9589078,-795,0,1653615225,6288.514075679996,-1183.159180980001,24571.51884528 2022-05-27,01:33:46.000,147,9589183,-795,0,1653615226,6288.480394129998,-1183.1873774999985,24571.511858160004 2022-05-27,01:33:47.000,147,9589096,-434,0,1653615227,6288.406294719993,-1183.159180980001,24571.414038480005 2022-05-27,01:33:48.000,147,9589111,1604,0,1653615228,6288.426503649993,-1183.1803283699992,24571.40006424 2022-05-27,01:33:49.000,147,9589080,-434,0,1653615229,6288.446712579993,-1183.1521318500018,24571.441986960002 2022-05-27,01:33:50.000,147,9589010,-795,0,1653615230,6288.466921509993,-1183.1732792399998,24571.497883919998 2022-05-27,01:33:51.000,147,9589076,-795,0,1653615231,6288.527548299993,-1183.194426629998,24571.532819520005 2022-05-27,01:33:52.000,147,9589111,-795,0,1653615232,6288.473657819995,-1183.1732792399998,24571.546793759997 2022-05-27,01:33:53.000,147,9589064,-795,0,1653615233,6288.413031029995,-1183.1662301100005,24571.46993544 2022-05-27,01:33:54.000,147,9589145,365,0,1653615234,6288.446712579993,-1183.1873774999985,24571.560768000003 2022-05-27,01:33:55.000,147,9589164,-795,0,1653615235,6288.413031029995,-1183.1873774999985,24571.532819520005 2022-05-27,01:33:56.000,147,9589088,845,0,1653615236,6288.426503649993,-1183.2014757599973,24571.504871040008 2022-05-27,01:33:57.000,147,9589136,-795,0,1653615237,6288.298513759997,-1183.1803283699992,24571.337180160008 2022-05-27,01:33:58.000,147,9589118,485,0,1653615238,6288.3456679299925,-1183.1732792399998,24571.4908968 2022-05-27,01:33:59.000,147,9589152,-795,0,1653615239,6288.446712579993,-1183.1803283699992,24571.602690720007 2022-05-27,01:34:00.000,147,9589064,1604,0,1653615240,6288.460185199998,-1183.1873774999985,24571.58871648 2022-05-27,01:34:01.000,147,9589180,1125,0,1653615241,6288.433239959995,-1183.194426629998,24571.560768000003 2022-05-27,01:34:02.000,147,9589174,1245,0,1653615242,6288.365876859993,-1183.1803283699992,24571.504871040008 2022-05-27,01:34:03.000,147,9589161,445,0,1653615243,6288.372613169995,-1183.1873774999985,24571.51884528 2022-05-27,01:34:04.000,147,9589074,1045,0,1653615244,6288.3793494799975,-1183.1803283699992,24571.532819520005 2022-05-27,01:34:05.000,147,9589118,-795,0,1653615245,6288.392822099995,-1183.194426629998,24571.4908968 2022-05-27,01:34:06.000,147,9589062,765,0,1653615246,6288.338931619997,-1183.1732792399998,24571.46993544 2022-05-27,01:34:07.000,147,9589123,-795,0,1653615247,6288.3793494799975,-1183.1803283699992,24571.511858160004 2022-05-27,01:34:08.000,147,9589044,-795,0,1653615248,6288.439976269998,-1183.194426629998,24571.63762632 2022-05-27,01:34:09.000,147,9589087,-795,0,1653615249,6288.386085789993,-1183.2085248899966,24571.644613439996 2022-05-27,01:34:10.000,147,9589102,-795,0,1653615250,6288.413031029995,-1183.2014757599973,24571.58871648 2022-05-27,01:34:11.000,147,9589112,-795,0,1653615251,6288.406294719993,-1183.2226231499953,24571.546793759997 2022-05-27,01:34:12.000,147,9589038,924,0,1653615252,6288.311986379995,-1183.2014757599973,24571.448974079998 2022-05-27,01:34:13.000,147,9589092,-795,0,1653615253,6288.325458999992,-1183.229672280002,24571.504871040008 2022-05-27,01:34:14.000,147,9589080,-795,0,1653615254,6288.386085789993,-1183.194426629998,24571.644613439996 2022-05-27,01:34:15.000,147,9589049,525,0,1653615255,6288.419767339998,-1183.1873774999985,24571.651600560006 2022-05-27,01:34:16.000,147,9589091,1085,0,1653615256,6288.386085789993,-1183.2014757599973,24571.62365208001 2022-05-27,01:34:17.000,147,9589065,605,0,1653615257,6288.426503649993,-1183.215574019996,24571.62365208001 2022-05-27,01:34:18.000,147,9589135,-795,0,1653615258,6288.359140549997,-1183.2085248899966,24571.56775512 2022-05-27,01:34:19.000,147,9589168,-795,0,1653615259,6288.3793494799975,-1183.2014757599973,24571.595703599996 2022-05-27,01:34:20.000,147,9589163,-795,0,1653615260,6288.318722689997,-1183.215574019996,24571.532819520005 2022-05-27,01:34:21.000,147,9589114,-795,0,1653615261,6288.372613169995,-1183.2085248899966,24571.63762632 2022-05-27,01:34:22.000,147,9589093,445,0,1653615262,6288.311986379995,-1183.2226231499953,24571.553780880007 2022-05-27,01:34:23.000,147,9589101,-795,0,1653615263,6288.352404239995,-1183.2226231499953,24571.63762632 2022-05-27,01:34:24.000,147,9589073,-795,0,1653615264,6288.399558409998,-1183.2014757599973,24571.735446 2022-05-27,01:34:25.000,147,9589087,-395,0,1653615265,6288.372613169995,-1183.2085248899966,24571.714484639997 2022-05-27,01:34:26.000,147,9589150,805,0,1653615266,6288.3793494799975,-1183.194426629998,24571.721471760007 2022-05-27,01:34:27.000,147,9589123,-795,0,1653615267,6288.298513759997,-1183.215574019996,24571.602690720007 2022-05-27,01:34:28.000,147,9589072,-795,0,1653615268,6288.291777449995,-1183.2226231499953,24571.630639200004 2022-05-27,01:34:29.000,147,9589075,-795,0,1653615269,6288.359140549997,-1183.2014757599973,24571.700510400005 2022-05-27,01:34:30.000,147,9589098,805,0,1653615270,6288.352404239995,-1183.2014757599973,24571.721471760007 2022-05-27,01:34:31.000,147,9589121,404,0,1653615271,6288.386085789993,-1183.194426629998,24571.70749752 2022-05-27,01:34:32.000,147,9589091,-795,0,1653615272,6288.365876859993,-1183.1873774999985,24571.700510400005 2022-05-27,01:34:33.000,147,9589106,-795,0,1653615273,6288.332195309995,-1183.2014757599973,24571.68653616 2022-05-27,01:34:34.000,147,9589128,525,0,1653615274,6288.338931619997,-1183.2014757599973,24571.74243312001 2022-05-27,01:34:35.000,147,9589093,-795,0,1653615275,6288.291777449995,-1183.2085248899966,24571.728458880003 2022-05-27,01:34:36.000,147,9589164,-114,0,1653615276,6288.338931619997,-1183.1873774999985,24571.700510400005 2022-05-27,01:34:37.000,147,9589163,-795,0,1653615277,6288.264832209992,-1183.215574019996,24571.672561920008 2022-05-27,01:34:38.000,147,9589061,-795,0,1653615278,6288.278304829997,-1183.2014757599973,24571.644613439996 2022-05-27,01:34:39.000,147,9589125,-555,0,1653615279,6288.352404239995,-1183.2085248899966,24571.763394479996 2022-05-27,01:34:40.000,147,9589093,-795,0,1653615280,6288.3793494799975,-1183.2014757599973,24571.763394479996 2022-05-27,01:34:41.000,147,9589122,-795,0,1653615281,6288.3793494799975,-1183.2085248899966,24571.8053172 2022-05-27,01:34:42.000,147,9589116,-795,0,1653615282,6288.305250069992,-1183.2367214100013,24571.68653616 2022-05-27,01:34:43.000,147,9589113,685,0,1653615283,6288.291777449995,-1183.194426629998,24571.735446 2022-05-27,01:34:44.000,147,9589085,-795,0,1653615284,6288.305250069992,-1183.2085248899966,24571.777368720002 2022-05-27,01:34:45.000,147,9589128,445,0,1653615285,6288.305250069992,-1183.2085248899966,24571.770381600007 2022-05-27,01:34:46.000,147,9589086,-795,0,1653615286,6288.258095899997,-1183.2085248899966,24571.70749752 2022-05-27,01:34:47.000,147,9589053,-795,0,1653615287,6288.298513759997,-1183.2226231499953,24571.721471760007 2022-05-27,01:34:48.000,147,9589134,-795,0,1653615288,6288.338931619997,-1183.2226231499953,24571.79134296001 2022-05-27,01:34:49.000,147,9589119,525,0,1653615289,6288.365876859993,-1183.215574019996,24571.819291440006 2022-05-27,01:34:50.000,147,9589099,-795,0,1653615290,6288.338931619997,-1183.2437705400007,24571.82627856 2022-05-27,01:34:51.000,147,9589030,845,0,1653615291,6288.318722689997,-1183.2226231499953,24571.840252800008 2022-05-27,01:34:52.000,147,9589122,765,0,1653615292,6288.224414349999,-1183.2578687999994,24571.70749752 2022-05-27,01:34:53.000,147,9589150,-155,0,1653615293,6288.258095899997,-1183.2226231499953,24571.721471760007 2022-05-27,01:34:54.000,147,9589087,605,0,1653615294,6288.318722689997,-1183.229672280002,24571.85422704 2022-05-27,01:34:55.000,147,9589095,-795,0,1653615295,6288.3456679299925,-1183.215574019996,24571.889162640007 2022-05-27,01:34:56.000,147,9589193,-795,0,1653615296,6288.338931619997,-1183.194426629998,24571.861214159995 2022-05-27,01:34:57.000,147,9589122,-515,0,1653615297,6288.305250069992,-1183.2367214100013,24571.819291440006 2022-05-27,01:34:58.000,147,9589148,-795,0,1653615298,6288.177260179997,-1183.215574019996,24571.770381600007 2022-05-27,01:34:59.000,147,9589145,-795,0,1653615299,6288.318722689997,-1183.2226231499953,24571.889162640007 2022-05-27,01:35:00.000,147,9589093,-795,0,1653615300,6288.305250069992,-1183.229672280002,24571.8751884 2022-05-27,01:35:01.000,147,9589145,-795,0,1653615301,6288.285041139992,-1183.2367214100013,24571.90313688 2022-05-27,01:35:02.000,147,9589136,-795,0,1653615302,6288.285041139992,-1183.2437705400007,24571.882175519997 2022-05-27,01:35:03.000,147,9589185,-795,0,1653615303,6288.291777449995,-1183.2437705400007,24571.896149760003 2022-05-27,01:35:04.000,147,9589106,-675,0,1653615304,6288.332195309995,-1183.2578687999994,24571.95903384001 2022-05-27,01:35:05.000,147,9589131,765,0,1653615305,6288.352404239995,-1183.229672280002,24571.938072480007 2022-05-27,01:35:06.000,147,9589168,-475,0,1653615306,6288.359140549997,-1183.2367214100013,24571.92409824 2022-05-27,01:35:07.000,147,9589087,525,0,1653615307,6288.244623279992,-1183.2649179299988,24571.861214159995 2022-05-27,01:35:08.000,147,9589139,245,0,1653615308,6288.298513759997,-1183.2649179299988,24571.889162640007 2022-05-27,01:35:09.000,147,9589093,445,0,1653615309,6288.352404239995,-1183.2437705400007,24571.896149760003 2022-05-27,01:35:10.000,147,9589029,-195,0,1653615310,6288.332195309995,-1183.229672280002,24571.986982320006 2022-05-27,01:35:11.000,147,9589154,365,0,1653615311,6288.399558409998,-1183.2649179299988,24572.007943680008 2022-05-27,01:35:12.000,147,9589078,-195,0,1653615312,6288.365876859993,-1183.2437705400007,24572.014930800004 2022-05-27,01:35:13.000,147,9589114,-795,0,1653615313,6288.3456679299925,-1183.2649179299988,24571.95903384001 2022-05-27,01:35:14.000,147,9589149,-795,0,1653615314,6288.352404239995,-1183.2437705400007,24571.993969440002 2022-05-27,01:35:15.000,147,9589133,-795,0,1653615315,6288.359140549997,-1183.2649179299988,24571.986982320006 2022-05-27,01:35:16.000,147,9589077,-795,0,1653615316,6288.352404239995,-1183.2649179299988,24571.986982320006 2022-05-27,01:35:17.000,147,9589147,-795,0,1653615317,6288.278304829997,-1183.25081967,24571.917111120005 2022-05-27,01:35:18.000,147,9589093,-795,0,1653615318,6288.298513759997,-1183.2578687999994,24571.993969440002 2022-05-27,01:35:19.000,147,9589151,-795,0,1653615319,6288.419767339998,-1183.2649179299988,24572.09178912 2022-05-27,01:35:20.000,147,9589119,-795,0,1653615320,6288.386085789993,-1183.2649179299988,24572.084802000005 2022-05-27,01:35:21.000,147,9589130,-795,0,1653615321,6288.399558409998,-1183.2578687999994,24572.084802000005 2022-05-27,01:35:22.000,147,9589154,-795,0,1653615322,6288.325458999992,-1183.25081967,24571.97300808 2022-05-27,01:35:23.000,147,9589137,-795,0,1653615323,6288.3456679299925,-1183.2649179299988,24572.014930800004 2022-05-27,01:35:24.000,147,9589144,-795,0,1653615324,6288.365876859993,-1183.2860653199969,24572.056853520007 2022-05-27,01:35:25.000,147,9589171,-795,0,1653615325,6288.3456679299925,-1183.2649179299988,24572.056853520007 2022-05-27,01:35:26.000,147,9589163,-795,0,1653615326,6288.359140549997,-1183.2719670599981,24572.028905039995 2022-05-27,01:35:27.000,147,9589173,-795,0,1653615327,6288.3793494799975,-1183.2649179299988,24572.063840640003 2022-05-27,01:35:28.000,147,9589115,-795,0,1653615328,6288.399558409998,-1183.2860653199969,24572.175634560008 2022-05-27,01:35:29.000,147,9589092,-795,0,1653615329,6288.426503649993,-1183.3142618400016,24572.196595919995 2022-05-27,01:35:30.000,147,9589178,-235,0,1653615330,6288.399558409998,-1183.3072127100022,24572.168647439998 2022-05-27,01:35:31.000,147,9589161,845,0,1653615331,6288.352404239995,-1183.3072127100022,24572.12672472001 2022-05-27,01:35:32.000,147,9589130,-795,0,1653615332,6288.318722689997,-1183.3495074899984,24572.056853520007 2022-05-27,01:35:33.000,147,9589157,-795,0,1653615333,6288.311986379995,-1183.3354092299996,24572.09178912 2022-05-27,01:35:34.000,147,9589099,-795,0,1653615334,6288.399558409998,-1183.3142618400016,24572.1896088 2022-05-27,01:35:35.000,147,9589118,-795,0,1653615335,6288.433239959995,-1183.321310970001,24572.280441360002 2022-05-27,01:35:36.000,147,9589124,765,0,1653615336,6288.406294719993,-1183.3283601000003,24572.21057016 2022-05-27,01:35:37.000,147,9589114,-795,0,1653615337,6288.352404239995,-1183.321310970001,24572.147686079996 2022-05-27,01:35:38.000,147,9589104,-795,0,1653615338,6288.419767339998,-1183.321310970001,24572.217557279997 2022-05-27,01:35:39.000,147,9589075,-795,0,1653615339,6288.3456679299925,-1183.3354092299996,24572.161660320002 2022-05-27,01:35:40.000,147,9589140,-795,0,1653615340,6288.365876859993,-1183.3001635799956,24572.224544400007 2022-05-27,01:35:41.000,147,9589138,-395,0,1653615341,6288.3793494799975,-1183.3354092299996,24572.196595919995 2022-05-27,01:35:42.000,147,9589118,924,0,1653615342,6288.332195309995,-1183.3142618400016,24572.112750480002 2022-05-27,01:35:43.000,147,9589163,-475,0,1653615343,6288.359140549997,-1183.3283601000003,24572.23851864 2022-05-27,01:35:44.000,147,9589082,-795,0,1653615344,6288.446712579993,-1183.342458359999,24572.252492880005 2022-05-27,01:35:45.000,147,9589128,1005,0,1653615345,6288.439976269998,-1183.321310970001,24572.23851864 2022-05-27,01:35:46.000,147,9589084,1045,0,1653615346,6288.419767339998,-1183.3072127100022,24572.273454240007 2022-05-27,01:35:47.000,147,9589089,-795,0,1653615347,6288.305250069992,-1183.3283601000003,24572.168647439998 2022-05-27,01:35:48.000,147,9589142,-795,0,1653615348,6288.392822099995,-1183.3072127100022,24572.14069896 2022-05-27,01:35:49.000,147,9589111,645,0,1653615349,6288.392822099995,-1183.3072127100022,24572.182621680004 2022-05-27,01:35:50.000,147,9589122,-795,0,1653615350,6288.372613169995,-1183.321310970001,24572.154673200006 2022-05-27,01:35:51.000,147,9589211,965,0,1653615351,6288.446712579993,-1183.3072127100022,24572.280441360002 2022-05-27,01:35:52.000,147,9589120,-795,0,1653615352,6288.446712579993,-1183.3142618400016,24572.25948 2022-05-27,01:35:53.000,147,9589180,-795,0,1653615353,6288.419767339998,-1183.2860653199969,24572.231531520003 2022-05-27,01:35:54.000,147,9589103,885,0,1653615354,6288.439976269998,-1183.2790161899975,24572.29441560001 2022-05-27,01:35:55.000,147,9589069,-555,0,1653615355,6288.413031029995,-1183.3142618400016,24572.203583040005 2022-05-27,01:35:56.000,147,9589149,725,0,1653615356,6288.433239959995,-1183.3072127100022,24572.24550576001 2022-05-27,01:35:57.000,147,9589123,-795,0,1653615357,6288.399558409998,-1183.2860653199969,24572.14069896 2022-05-27,01:35:58.000,147,9589120,-795,0,1653615358,6288.399558409998,-1183.3142618400016,24572.203583040005 2022-05-27,01:35:59.000,147,9589114,765,0,1653615359,6288.338931619997,-1183.2719670599981,24572.1896088 2022-05-27,01:36:00.000,147,9589103,-795,0,1653615360,6288.460185199998,-1183.3072127100022,24572.30838984 2022-05-27,01:36:01.000,147,9589119,525,0,1653615361,6288.446712579993,-1183.321310970001,24572.329351200002 2022-05-27,01:36:02.000,147,9589131,-795,0,1653615362,6288.3793494799975,-1183.3142618400016,24572.1896088 2022-05-27,01:36:03.000,147,9589112,-795,0,1653615363,6288.406294719993,-1183.321310970001,24572.23851864 2022-05-27,01:36:04.000,147,9589146,845,0,1653615364,6288.419767339998,-1183.3142618400016,24572.301402720004 2022-05-27,01:36:05.000,147,9589167,924,0,1653615365,6288.392822099995,-1183.3001635799956,24572.322364080006 2022-05-27,01:36:06.000,147,9589131,-795,0,1653615366,6288.372613169995,-1183.3001635799956,24572.23851864 2022-05-27,01:36:07.000,147,9589172,-795,0,1653615367,6288.3793494799975,-1183.321310970001,24572.23851864 2022-05-27,01:36:08.000,147,9589173,-74,0,1653615368,6288.466921509993,-1183.2860653199969,24572.343325440008 2022-05-27,01:36:09.000,147,9589076,-795,0,1653615369,6288.419767339998,-1183.321310970001,24572.315376959996 2022-05-27,01:36:10.000,147,9589149,-795,0,1653615370,6288.419767339998,-1183.3072127100022,24572.30838984 2022-05-27,01:36:11.000,147,9589177,1325,0,1653615371,6288.3793494799975,-1183.3142618400016,24572.231531520003 2022-05-27,01:36:12.000,147,9589142,-595,0,1653615372,6288.311986379995,-1183.3142618400016,24572.1896088 2022-05-27,01:36:13.000,147,9589087,-595,0,1653615373,6288.311986379995,-1183.3072127100022,24572.196595919995 2022-05-27,01:36:14.000,147,9589166,1245,0,1653615374,6288.3793494799975,-1183.2790161899975,24572.28742848 2022-05-27,01:36:15.000,147,9589168,-795,0,1653615375,6288.392822099995,-1183.2790161899975,24572.322364080006 2022-05-27,01:36:16.000,147,9589107,-795,0,1653615376,6288.365876859993,-1183.2931144499962,24572.29441560001 2022-05-27,01:36:17.000,147,9589114,1365,0,1653615377,6288.305250069992,-1183.3072127100022,24572.23851864 2022-05-27,01:36:18.000,147,9589189,1085,0,1653615378,6288.359140549997,-1183.2860653199969,24572.266467119996 2022-05-27,01:36:19.000,147,9589130,1085,0,1653615379,6288.318722689997,-1183.3001635799956,24572.24550576001 2022-05-27,01:36:20.000,147,9589152,885,0,1653615380,6288.305250069992,-1183.2860653199969,24572.25948 2022-05-27,01:36:21.000,147,9589107,-795,0,1653615381,6288.271568519995,-1183.2860653199969,24572.196595919995 2022-05-27,01:36:22.000,147,9589087,-155,0,1653615382,6288.258095899997,-1183.2931144499962,24572.203583040005 2022-05-27,01:36:23.000,147,9589067,924,0,1653615383,6288.285041139992,-1183.2719670599981,24572.21057016 2022-05-27,01:36:24.000,147,9589126,445,0,1653615384,6288.365876859993,-1183.2860653199969,24572.329351200002 2022-05-27,01:36:25.000,147,9589099,1125,0,1653615385,6288.352404239995,-1183.2649179299988,24572.315376959996 2022-05-27,01:36:26.000,147,9589095,-795,0,1653615386,6288.325458999992,-1183.25081967,24572.266467119996 2022-05-27,01:36:27.000,147,9589095,-795,0,1653615387,6288.271568519995,-1183.2719670599981,24572.161660320002 2022-05-27,01:36:28.000,147,9589172,-795,0,1653615388,6288.2311506599945,-1183.25081967,24572.154673200006 2022-05-27,01:36:29.000,147,9589102,325,0,1653615389,6288.271568519995,-1183.2578687999994,24572.217557279997 2022-05-27,01:36:30.000,147,9589137,-795,0,1653615390,6288.285041139992,-1183.2578687999994,24572.196595919995 2022-05-27,01:36:31.000,147,9589133,-795,0,1653615391,6288.291777449995,-1183.2649179299988,24572.315376959996 2022-05-27,01:36:32.000,147,9589134,765,0,1653615392,6288.285041139992,-1183.25081967,24572.28742848 2022-05-27,01:36:33.000,147,9589083,-795,0,1653615393,6288.2513595899945,-1183.25081967,24572.1896088 2022-05-27,01:36:34.000,147,9589125,124,0,1653615394,6288.278304829997,-1183.2367214100013,24572.231531520003 2022-05-27,01:36:35.000,147,9589150,725,0,1653615395,6288.224414349999,-1183.2437705400007,24572.1896088 2022-05-27,01:36:36.000,147,9589099,205,0,1653615396,6288.2513595899945,-1183.25081967,24572.196595919995 2022-05-27,01:36:37.000,147,9589134,-795,0,1653615397,6288.123369699999,-1183.2367214100013,24572.112750480002 2022-05-27,01:36:38.000,147,9589092,-315,0,1653615398,6288.190732799994,-1183.25081967,24572.175634560008 2022-05-27,01:36:39.000,147,9589130,-795,0,1653615399,6288.2513595899945,-1183.2367214100013,24572.266467119996 2022-05-27,01:36:40.000,147,9589126,-795,0,1653615400,6288.244623279992,-1183.2578687999994,24572.24550576001 2022-05-27,01:36:41.000,147,9589081,-795,0,1653615401,6288.237886969997,-1183.25081967,24572.25948 2022-05-27,01:36:42.000,147,9589112,-795,0,1653615402,6288.143578629999,-1183.25081967,24572.12672472001 2022-05-27,01:36:43.000,147,9589186,-795,0,1653615403,6288.163787559999,-1183.2578687999994,24572.1896088 2022-05-27,01:36:44.000,147,9589107,325,0,1653615404,6288.163787559999,-1183.25081967,24572.203583040005 2022-05-27,01:36:45.000,147,9589183,-635,0,1653615405,6288.163787559999,-1183.2437705400007,24572.1896088 2022-05-27,01:36:46.000,147,9589112,-354,0,1653615406,6288.123369699999,-1183.2367214100013,24572.14069896 2022-05-27,01:36:47.000,147,9589147,685,0,1653615407,6288.123369699999,-1183.229672280002,24572.182621680004 2022-05-27,01:36:48.000,147,9589116,-795,0,1653615408,6288.177260179997,-1183.2226231499953,24572.266467119996 2022-05-27,01:36:49.000,147,9589104,-595,0,1653615409,6288.177260179997,-1183.229672280002,24572.252492880005 2022-05-27,01:36:50.000,147,9589170,-155,0,1653615410,6288.1368423199965,-1183.2367214100013,24572.224544400007 2022-05-27,01:36:51.000,147,9589140,725,0,1653615411,6288.103160769999,-1183.2014757599973,24572.196595919995 2022-05-27,01:36:52.000,147,9589126,725,0,1653615412,6288.042533979999,-1183.229672280002,24572.098776239996 2022-05-27,01:36:53.000,147,9589184,885,0,1653615413,6288.035797669996,-1183.229672280002,24572.12672472001 2022-05-27,01:36:54.000,147,9589115,685,0,1653615414,6288.1368423199965,-1183.2367214100013,24572.217557279997 2022-05-27,01:36:55.000,147,9589135,-795,0,1653615415,6288.123369699999,-1183.229672280002,24572.25948 2022-05-27,01:36:56.000,147,9589135,845,0,1653615416,6288.096424459996,-1183.229672280002,24572.25948 2022-05-27,01:36:57.000,147,9589067,-795,0,1653615417,6288.049270289994,-1183.215574019996,24572.175634560008 2022-05-27,01:36:58.000,147,9589212,-795,0,1653615418,6288.089688149994,-1183.229672280002,24572.23851864 2022-05-27,01:36:59.000,147,9589137,-795,0,1653615419,6288.056006599996,-1183.194426629998,24572.168647439998 2022-05-27,01:37:00.000,147,9589119,-795,0,1653615420,6287.954961949996,-1183.1662301100005,24572.063840640003 2022-05-27,01:37:01.000,147,9589090,-795,0,1653615421,6288.0223250499985,-1183.215574019996,24572.147686079996 2022-05-27,01:37:02.000,147,9589093,-795,0,1653615422,6288.002116119998,-1183.2085248899966,24572.12672472001 2022-05-27,01:37:03.000,147,9589108,-795,0,1653615423,6287.995379809996,-1183.215574019996,24572.182621680004 2022-05-27,01:37:04.000,147,9589119,-795,0,1653615424,6288.076215529996,-1183.1873774999985,24572.203583040005 2022-05-27,01:37:05.000,147,9589145,-795,0,1653615425,6288.042533979999,-1183.2014757599973,24572.24550576001 2022-05-27,01:37:06.000,147,9589169,765,0,1653615426,6288.029061359994,-1183.2014757599973,24572.217557279997 2022-05-27,01:37:07.000,147,9589085,445,0,1653615427,6287.954961949996,-1183.194426629998,24572.098776239996 2022-05-27,01:37:08.000,147,9589114,365,0,1653615428,6287.975170879996,-1183.2085248899966,24572.14069896 2022-05-27,01:37:09.000,147,9589191,-795,0,1653615429,6287.981907189998,-1183.2014757599973,24572.147686079996 2022-05-27,01:37:10.000,147,9589080,124,0,1653615430,6288.029061359994,-1183.215574019996,24572.161660320002 2022-05-27,01:37:11.000,147,9589152,924,0,1653615431,6288.029061359994,-1183.194426629998,24572.161660320002 2022-05-27,01:37:12.000,147,9589100,365,0,1653615432,6287.995379809996,-1183.215574019996,24572.154673200006 2022-05-27,01:37:13.000,147,9589129,924,0,1653615433,6287.954961949996,-1183.1873774999985,24572.084802000005 2022-05-27,01:37:14.000,147,9589163,-795,0,1653615434,6287.981907189998,-1183.1732792399998,24572.12672472001 2022-05-27,01:37:15.000,147,9589049,-795,0,1653615435,6287.968434569993,-1183.159180980001,24572.084802000005 2022-05-27,01:37:16.000,147,9589098,765,0,1653615436,6287.954961949996,-1183.1873774999985,24572.12672472001 2022-05-27,01:37:17.000,147,9589144,-795,0,1653615437,6287.880862539998,-1183.1873774999985,24571.952046719998 2022-05-27,01:37:18.000,147,9589126,885,0,1653615438,6287.887598849993,-1183.1450827199951,24571.993969440002 2022-05-27,01:37:19.000,147,9589109,-795,0,1653615439,6287.954961949996,-1183.123935329997,24572.09178912 2022-05-27,01:37:20.000,147,9589155,1005,0,1653615440,6287.954961949996,-1183.1380335899958,24572.182621680004 2022-05-27,01:37:21.000,147,9589113,-354,0,1653615441,6287.975170879996,-1183.123935329997,24572.161660320002 2022-05-27,01:37:22.000,147,9589129,-315,0,1653615442,6287.847180989993,-1183.1309844599964,24572.035892160005 2022-05-27,01:37:23.000,147,9589091,1165,0,1653615443,6287.867389919993,-1183.1450827199951,24572.14069896 2022-05-27,01:37:24.000,147,9589117,-795,0,1653615444,6287.840444679998,-1183.123935329997,24572.09178912 2022-05-27,01:37:25.000,147,9589191,-795,0,1653615445,6287.853917299995,-1183.1309844599964,24572.147686079996 2022-05-27,01:37:26.000,147,9589150,605,0,1653615446,6287.826972059993,-1183.1098370699983,24572.09178912 2022-05-27,01:37:27.000,147,9589076,565,0,1653615447,6287.813499439995,-1183.0957388099996,24572.133711840004 2022-05-27,01:37:28.000,147,9589153,445,0,1653615448,6287.8943351599955,-1183.123935329997,24572.203583040005 2022-05-27,01:37:29.000,147,9589139,-795,0,1653615449,6287.880862539998,-1183.1168861999977,24572.1896088 2022-05-27,01:37:30.000,147,9589176,-155,0,1653615450,6287.860653609998,-1183.0816405500009,24572.175634560008 2022-05-27,01:37:31.000,147,9589117,885,0,1653615451,6287.826972059993,-1183.1098370699983,24572.21057016 2022-05-27,01:37:32.000,147,9589082,245,0,1653615452,6287.7461363399925,-1183.1098370699983,24572.049866399997 2022-05-27,01:37:33.000,147,9589151,605,0,1653615453,6287.7461363399925,-1183.0957388099996,24572.084802000005 2022-05-27,01:37:34.000,147,9589125,445,0,1653615454,6287.826972059993,-1183.1098370699983,24572.168647439998 2022-05-27,01:37:35.000,147,9589061,-795,0,1653615455,6287.874126229995,-1183.0886896800002,24572.154673200006 2022-05-27,01:37:36.000,147,9589096,-475,0,1653615456,6287.820235749998,-1183.1098370699983,24572.217557279997 2022-05-27,01:37:37.000,147,9589127,-795,0,1653615457,6287.786554199993,-1183.1168861999977,24572.12672472001 2022-05-27,01:37:38.000,147,9589175,-795,0,1653615458,6287.813499439995,-1183.1168861999977,24572.12672472001 2022-05-27,01:37:39.000,147,9589102,-795,0,1653615459,6287.806763129993,-1183.0957388099996,24572.028905039995 2022-05-27,01:37:40.000,147,9589148,-795,0,1653615460,6287.7798178899975,-1183.1098370699983,24572.12672472001 2022-05-27,01:37:41.000,147,9589144,-795,0,1653615461,6287.793290509995,-1183.1168861999977,24572.07082776 2022-05-27,01:37:42.000,147,9589098,325,0,1653615462,6287.732663719995,-1183.1168861999977,24572.014930800004 2022-05-27,01:37:43.000,147,9589149,-114,0,1653615463,6287.759608959997,-1183.1098370699983,24572.035892160005 2022-05-27,01:37:44.000,147,9589146,-475,0,1653615464,6287.793290509995,-1183.102787939999,24572.12672472001 2022-05-27,01:37:45.000,147,9589121,-795,0,1653615465,6287.793290509995,-1183.0957388099996,24572.12672472001 2022-05-27,01:37:46.000,147,9589173,-795,0,1653615466,6287.766345269993,-1183.1168861999977,24572.07082776 2022-05-27,01:37:47.000,147,9589079,965,0,1653615467,6287.698982169997,-1183.1098370699983,24571.97300808 2022-05-27,01:37:48.000,147,9589103,1125,0,1653615468,6287.705718479992,-1183.0957388099996,24572.000956559998 2022-05-27,01:37:49.000,147,9589148,-795,0,1653615469,6287.773081579995,-1183.0675422900022,24572.09178912 2022-05-27,01:37:50.000,147,9589120,-795,0,1653615470,6287.766345269993,-1183.0816405500009,24572.07082776 2022-05-27,01:37:51.000,147,9589118,-795,0,1653615471,6287.7798178899975,-1183.0745914200015,24572.098776239996 2022-05-27,01:37:52.000,147,9589124,-795,0,1653615472,6287.800026819998,-1183.0745914200015,24572.09178912 2022-05-27,01:37:53.000,147,9589178,805,0,1653615473,6287.7461363399925,-1183.0675422900022,24572.035892160005 2022-05-27,01:37:54.000,147,9589103,-114,0,1653615474,6287.773081579995,-1183.0604931599955,24572.07082776 2022-05-27,01:37:55.000,147,9589103,685,0,1653615475,6287.739400029997,-1183.0463948999968,24572.056853520007 2022-05-27,01:37:56.000,147,9589105,-274,0,1653615476,6287.739400029997,-1183.0604931599955,24572.049866399997 2022-05-27,01:37:57.000,147,9589175,-795,0,1653615477,6287.658564309997,-1183.0604931599955,24571.945059600002 2022-05-27,01:37:58.000,147,9589118,-795,0,1653615478,6287.698982169997,-1183.0534440299962,24571.931085359996 2022-05-27,01:37:59.000,147,9589148,-795,0,1653615479,6287.759608959997,-1183.0393457699975,24572.098776239996 2022-05-27,01:38:00.000,147,9589113,645,0,1653615480,6287.759608959997,-1183.0393457699975,24572.098776239996 2022-05-27,01:38:01.000,147,9589107,-395,0,1653615481,6287.651827999995,-1183.01114925,24571.95903384001 2022-05-27,01:38:02.000,147,9589117,-795,0,1653615482,6287.651827999995,-1183.0252475099987,24571.92409824 2022-05-27,01:38:03.000,147,9589104,445,0,1653615483,6287.725927409992,-1183.0181983799994,24571.993969440002 2022-05-27,01:38:04.000,147,9589072,-795,0,1653615484,6287.698982169997,-1183.0393457699975,24572.063840640003 2022-05-27,01:38:05.000,147,9589112,-795,0,1653615485,6287.658564309997,-1183.0463948999968,24572.035892160005 2022-05-27,01:38:06.000,147,9589132,-795,0,1653615486,6287.6316190699945,-1183.0393457699975,24571.979995199996 2022-05-27,01:38:07.000,147,9589133,885,0,1653615487,6287.645091689992,-1183.01114925,24571.986982320006 2022-05-27,01:38:08.000,147,9589076,-795,0,1653615488,6287.719191099997,-1183.0463948999968,24572.07781488001 2022-05-27,01:38:09.000,147,9589066,445,0,1653615489,6287.7461363399925,-1183.0252475099987,24572.049866399997 2022-05-27,01:38:10.000,147,9589115,-795,0,1653615490,6287.698982169997,-1183.0463948999968,24572.000956559998 2022-05-27,01:38:11.000,147,9589193,-515,0,1653615491,6287.678773239997,-1183.0463948999968,24572.000956559998 2022-05-27,01:38:12.000,147,9589102,-795,0,1653615492,6287.638355379997,-1183.032296639998,24571.889162640007 2022-05-27,01:38:13.000,147,9589109,-795,0,1653615493,6287.611410139994,-1183.0252475099987,24571.917111120005 2022-05-27,01:38:14.000,147,9589065,-795,0,1653615494,6287.678773239997,-1183.01114925,24572.007943680008 2022-05-27,01:38:15.000,147,9589144,-595,0,1653615495,6287.732663719995,-1183.0252475099987,24572.049866399997 2022-05-27,01:38:16.000,147,9589110,-795,0,1653615496,6287.698982169997,-1183.01114925,24572.000956559998 2022-05-27,01:38:17.000,147,9589053,-795,0,1653615497,6287.665300619992,-1183.01114925,24571.993969440002 2022-05-27,01:38:18.000,147,9589131,525,0,1653615498,6287.705718479992,-1183.01114925,24572.028905039995 2022-05-27,01:38:19.000,147,9589125,445,0,1653615499,6287.665300619992,-1183.0041001200007,24571.95903384001 2022-05-27,01:38:20.000,147,9589095,-475,0,1653615500,6287.638355379997,-1182.9688544699966,24571.945059600002 2022-05-27,01:38:21.000,147,9589162,-795,0,1653615501,6287.678773239997,-1182.9970509900013,24571.95903384001 2022-05-27,01:38:22.000,147,9589084,565,0,1653615502,6287.638355379997,-1183.01114925,24571.8751884 2022-05-27,01:38:23.000,147,9589107,-795,0,1653615503,6287.645091689992,-1182.9970509900013,24571.938072480007 2022-05-27,01:38:24.000,147,9589147,-795,0,1653615504,6287.712454789995,-1183.01114925,24572.000956559998 2022-05-27,01:38:25.000,147,9589101,605,0,1653615505,6287.705718479992,-1183.0252475099987,24571.945059600002 2022-05-27,01:38:26.000,147,9589113,-795,0,1653615506,6287.692245859995,-1183.01114925,24571.95903384001 2022-05-27,01:38:27.000,147,9589107,-635,0,1653615507,6287.624882759999,-1183.01114925,24571.833265679998 2022-05-27,01:38:28.000,147,9589189,765,0,1653615508,6287.584464899999,-1182.9970509900013,24571.812304319996 2022-05-27,01:38:29.000,147,9589106,-795,0,1653615509,6287.638355379997,-1182.9688544699966,24571.868201280005 2022-05-27,01:38:30.000,147,9589106,-795,0,1653615510,6287.678773239997,-1182.990001860002,24571.938072480007 2022-05-27,01:38:31.000,147,9589125,285,0,1653615511,6287.712454789995,-1182.9829527299953,24572.02191792 2022-05-27,01:38:32.000,147,9589059,-795,0,1653615512,6287.732663719995,-1182.9829527299953,24571.986982320006 2022-05-27,01:38:33.000,147,9589090,-795,0,1653615513,6287.672036929995,-1182.9829527299953,24571.868201280005 2022-05-27,01:38:34.000,147,9589164,-795,0,1653615514,6287.773081579995,-1182.975903599996,24571.952046719998 2022-05-27,01:38:35.000,147,9589066,-795,0,1653615515,6287.698982169997,-1182.975903599996,24571.938072480007 2022-05-27,01:38:36.000,147,9589120,-795,0,1653615516,6287.725927409992,-1182.9829527299953,24571.938072480007 2022-05-27,01:38:37.000,147,9589143,-795,0,1653615517,6287.678773239997,-1182.975903599996,24571.85422704 2022-05-27,01:38:38.000,147,9589113,-595,0,1653615518,6287.678773239997,-1182.9829527299953,24571.889162640007 2022-05-27,01:38:39.000,147,9589142,-795,0,1653615519,6287.786554199993,-1182.9829527299953,24571.979995199996 2022-05-27,01:38:40.000,147,9589164,-315,0,1653615520,6287.793290509995,-1182.990001860002,24571.979995199996 2022-05-27,01:38:41.000,147,9589191,-795,0,1653615521,6287.806763129993,-1182.975903599996,24571.986982320006 2022-05-27,01:38:42.000,147,9589140,-795,0,1653615522,6287.7461363399925,-1182.9618053399972,24571.882175519997 2022-05-27,01:38:43.000,147,9589215,-795,0,1653615523,6287.759608959997,-1182.990001860002,24571.917111120005 2022-05-27,01:38:44.000,147,9589135,-795,0,1653615524,6287.786554199993,-1182.990001860002,24571.868201280005 2022-05-27,01:38:45.000,147,9589114,-475,0,1653615525,6287.759608959997,-1183.0041001200007,24571.90313688 2022-05-27,01:38:46.000,147,9589152,-795,0,1653615526,6287.719191099997,-1182.9688544699966,24571.819291440006 2022-05-27,01:38:47.000,147,9589124,1125,0,1653615527,6287.732663719995,-1182.9688544699966,24571.868201280005 2022-05-27,01:38:48.000,147,9589071,-795,0,1653615528,6287.820235749998,-1182.975903599996,24571.91012400001 2022-05-27,01:38:49.000,147,9589155,-315,0,1653615529,6287.833708369995,-1182.9618053399972,24571.938072480007 2022-05-27,01:38:50.000,147,9589200,-795,0,1653615530,6287.806763129993,-1182.9477070799985,24571.931085359996 2022-05-27,01:38:51.000,147,9589064,-475,0,1653615531,6287.752872649995,-1182.9688544699966,24571.847239920004 2022-05-27,01:38:52.000,147,9589081,-795,0,1653615532,6287.705718479992,-1182.9829527299953,24571.798330080004 2022-05-27,01:38:53.000,147,9589041,-795,0,1653615533,6287.719191099997,-1182.9547562099979,24571.75640736 2022-05-27,01:38:54.000,147,9589168,-795,0,1653615534,6287.793290509995,-1182.9688544699966,24571.938072480007 2022-05-27,01:38:55.000,147,9589103,-795,0,1653615535,6287.847180989993,-1182.9829527299953,24571.952046719998 2022-05-27,01:38:56.000,147,9589102,765,0,1653615536,6287.820235749998,-1182.9829527299953,24571.952046719998 2022-05-27,01:38:57.000,147,9589056,-795,0,1653615537,6287.766345269993,-1182.9547562099979,24571.833265679998 2022-05-27,01:38:58.000,147,9589146,-555,0,1653615538,6287.833708369995,-1182.9618053399972,24571.945059600002 2022-05-27,01:38:59.000,147,9589119,-795,0,1653615539,6287.7798178899975,-1182.9477070799985,24571.8751884 2022-05-27,01:39:00.000,147,9589121,45,0,1653615540,6287.786554199993,-1182.9477070799985,24571.90313688 2022-05-27,01:39:01.000,147,9589085,-795,0,1653615541,6287.813499439995,-1182.9688544699966,24571.90313688 2022-05-27,01:39:02.000,147,9589158,404,0,1653615542,6287.672036929995,-1182.9477070799985,24571.8053172 2022-05-27,01:39:03.000,147,9589197,645,0,1653615543,6287.705718479992,-1182.9406579499991,24571.819291440006 2022-05-27,01:39:04.000,147,9589086,-795,0,1653615544,6287.860653609998,-1182.9688544699966,24571.938072480007 2022-05-27,01:39:05.000,147,9589103,485,0,1653615545,6287.867389919993,-1182.9406579499991,24571.938072480007 2022-05-27,01:39:06.000,147,9589103,-795,0,1653615546,6287.813499439995,-1182.9406579499991,24571.938072480007 2022-05-27,01:39:07.000,147,9589084,525,0,1653615547,6287.7461363399925,-1182.9406579499991,24571.79134296001 2022-05-27,01:39:08.000,147,9589078,1285,0,1653615548,6287.7798178899975,-1182.9336088199998,24571.784355839998 2022-05-27,01:39:09.000,147,9589183,-635,0,1653615549,6287.847180989993,-1182.9406579499991,24571.840252800008 2022-05-27,01:39:10.000,147,9589112,-475,0,1653615550,6287.853917299995,-1182.9265596900004,24571.840252800008 2022-05-27,01:39:11.000,147,9589183,-354,0,1653615551,6287.867389919993,-1182.8983631699957,24571.8751884 2022-05-27,01:39:12.000,147,9589106,-795,0,1653615552,6287.874126229995,-1182.905412299995,24571.90313688 2022-05-27,01:39:13.000,147,9589151,-795,0,1653615553,6287.7798178899975,-1182.919510560001,24571.847239920004 2022-05-27,01:39:14.000,147,9589139,-795,0,1653615554,6287.826972059993,-1182.905412299995,24571.882175519997 2022-05-27,01:39:15.000,147,9589117,-795,0,1653615555,6287.806763129993,-1182.884264909997,24571.8751884 2022-05-27,01:39:16.000,147,9589166,965,0,1653615556,6287.759608959997,-1182.8913140399964,24571.847239920004 2022-05-27,01:39:17.000,147,9589102,-274,0,1653615557,6287.7461363399925,-1182.884264909997,24571.770381600007 2022-05-27,01:39:18.000,147,9589077,-155,0,1653615558,6287.766345269993,-1182.884264909997,24571.777368720002 2022-05-27,01:39:19.000,147,9589061,765,0,1653615559,6287.880862539998,-1182.8983631699957,24571.91012400001 2022-05-27,01:39:20.000,147,9589150,1125,0,1653615560,6287.853917299995,-1182.905412299995,24571.917111120005 2022-05-27,01:39:21.000,147,9589137,-795,0,1653615561,6287.860653609998,-1182.8772157799976,24571.917111120005 2022-05-27,01:39:22.000,147,9589157,-795,0,1653615562,6287.773081579995,-1182.863117519999,24571.777368720002 2022-05-27,01:39:23.000,147,9589161,-795,0,1653615563,6287.793290509995,-1182.8560683899996,24571.861214159995 2022-05-27,01:39:24.000,147,9589109,924,0,1653615564,6287.826972059993,-1182.8419701300008,24571.82627856 2022-05-27,01:39:25.000,147,9589100,-795,0,1653615565,6287.793290509995,-1182.863117519999,24571.812304319996 2022-05-27,01:39:26.000,147,9589182,-795,0,1653615566,6287.759608959997,-1182.8560683899996,24571.784355839998 2022-05-27,01:39:27.000,147,9589132,-795,0,1653615567,6287.793290509995,-1182.8560683899996,24571.770381600007 2022-05-27,01:39:28.000,147,9589136,-795,0,1653615568,6287.833708369995,-1182.8208227399955,24571.91012400001 2022-05-27,01:39:29.000,147,9589089,485,0,1653615569,6287.806763129993,-1182.8490192600002,24571.896149760003 2022-05-27,01:39:30.000,147,9589142,-795,0,1653615570,6287.800026819998,-1182.8208227399955,24571.840252800008 2022-05-27,01:39:31.000,147,9589090,-795,0,1653615571,6287.786554199993,-1182.8490192600002,24571.798330080004 2022-05-27,01:39:32.000,147,9589090,-795,0,1653615572,6287.705718479992,-1182.8208227399955,24571.735446 2022-05-27,01:39:33.000,147,9589125,-795,0,1653615573,6287.685509549992,-1182.8490192600002,24571.714484639997 2022-05-27,01:39:34.000,147,9589086,-795,0,1653615574,6287.766345269993,-1182.8208227399955,24571.8053172 2022-05-27,01:39:35.000,147,9589096,-395,0,1653615575,6287.806763129993,-1182.7996753499974,24571.85422704 2022-05-27,01:39:36.000,147,9589117,-795,0,1653615576,6287.820235749998,-1182.8278718700021,24571.812304319996 2022-05-27,01:39:37.000,147,9589186,-795,0,1653615577,6287.7461363399925,-1182.8067244799968,24571.784355839998 2022-05-27,01:39:38.000,147,9589109,-795,0,1653615578,6287.7798178899975,-1182.8208227399955,24571.840252800008 2022-05-27,01:39:39.000,147,9589168,-795,0,1653615579,6287.698982169997,-1182.7996753499974,24571.798330080004 2022-05-27,01:39:40.000,147,9589162,-795,0,1653615580,6287.732663719995,-1182.7996753499974,24571.82627856 2022-05-27,01:39:41.000,147,9589054,-795,0,1653615581,6287.7461363399925,-1182.792626219998,24571.798330080004 2022-05-27,01:39:42.000,147,9589129,-114,0,1653615582,6287.692245859995,-1182.792626219998,24571.70749752 2022-05-27,01:39:43.000,147,9589154,-795,0,1653615583,6287.705718479992,-1182.792626219998,24571.749420240005 2022-05-27,01:39:44.000,147,9589125,-795,0,1653615584,6287.752872649995,-1182.7855770899987,24571.840252800008 2022-05-27,01:39:45.000,147,9589154,-795,0,1653615585,6287.732663719995,-1182.77147883,24571.847239920004 2022-05-27,01:39:46.000,147,9589193,-795,0,1653615586,6287.739400029997,-1182.77147883,24571.819291440006 2022-05-27,01:39:47.000,147,9589130,565,0,1653615587,6287.624882759999,-1182.7855770899987,24571.693523279995 2022-05-27,01:39:48.000,147,9589114,525,0,1653615588,6287.6316190699945,-1182.7785279599993,24571.74243312001 2022-05-27,01:39:49.000,147,9589159,765,0,1653615589,6287.678773239997,-1182.792626219998,24571.75640736 2022-05-27,01:39:50.000,147,9589136,-235,0,1653615590,6287.705718479992,-1182.7785279599993,24571.763394479996 2022-05-27,01:39:51.000,147,9589096,-795,0,1653615591,6287.698982169997,-1182.7644297000006,24571.777368720002 2022-05-27,01:39:52.000,147,9589093,-795,0,1653615592,6287.705718479992,-1182.7573805700013,24571.82627856 2022-05-27,01:39:53.000,147,9589072,165,0,1653615593,6287.618146449997,-1182.7644297000006,24571.700510400005 2022-05-27,01:39:54.000,147,9589139,445,0,1653615594,6287.705718479992,-1182.7432823099953,24571.777368720002 2022-05-27,01:39:55.000,147,9589083,765,0,1653615595,6287.665300619992,-1182.7644297000006,24571.700510400005 2022-05-27,01:39:56.000,147,9589084,165,0,1653615596,6287.638355379997,-1182.7644297000006,24571.728458880003 2022-05-27,01:39:57.000,147,9589119,525,0,1653615597,6287.584464899999,-1182.736233179996,24571.65858768 2022-05-27,01:39:58.000,147,9589083,-195,0,1653615598,6287.597937519997,-1182.7573805700013,24571.700510400005 2022-05-27,01:39:59.000,147,9589126,-795,0,1653615599,6287.665300619992,-1182.736233179996,24571.763394479996 2022-05-27,01:40:00.000,147,9589089,-795,0,1653615600,6287.645091689992,-1182.7221349199972,24571.79134296001 2022-05-27,01:40:01.000,147,9589110,-755,0,1653615601,6287.638355379997,-1182.750331440002,24571.819291440006 2022-05-27,01:40:02.000,147,9589161,845,0,1653615602,6287.570992279994,-1182.736233179996,24571.65858768 2022-05-27,01:40:03.000,147,9589115,605,0,1653615603,6287.490156559994,-1182.7291840499965,24571.630639200004 2022-05-27,01:40:04.000,147,9589141,1405,0,1653615604,6287.476683939996,-1182.7150857899978,24571.609677840002 2022-05-27,01:40:05.000,147,9589089,-795,0,1653615605,6287.570992279994,-1182.7432823099953,24571.672561920008 2022-05-27,01:40:06.000,147,9589133,685,0,1653615606,6287.510365489994,-1182.7432823099953,24571.68653616 2022-05-27,01:40:07.000,147,9589080,-795,0,1653615607,6287.550783349994,-1182.7291840499965,24571.651600560006 2022-05-27,01:40:08.000,147,9589033,-434,0,1653615608,6287.584464899999,-1182.7080366599985,24571.79134296001 2022-05-27,01:40:09.000,147,9589073,-795,0,1653615609,6287.550783349994,-1182.7150857899978,24571.735446 2022-05-27,01:40:10.000,147,9589182,-235,0,1653615610,6287.550783349994,-1182.7291840499965,24571.74243312001 2022-05-27,01:40:11.000,147,9589132,-74,0,1653615611,6287.5373107299965,-1182.7432823099953,24571.735446 2022-05-27,01:40:12.000,147,9589075,-795,0,1653615612,6287.476683939996,-1182.7291840499965,24571.602690720007 2022-05-27,01:40:13.000,147,9589159,645,0,1653615613,6287.463211319999,-1182.7432823099953,24571.602690720007 2022-05-27,01:40:14.000,147,9589151,-795,0,1653615614,6287.5373107299965,-1182.736233179996,24571.693523279995 2022-05-27,01:40:15.000,147,9589111,645,0,1653615615,6287.550783349994,-1182.7080366599985,24571.770381600007 2022-05-27,01:40:16.000,147,9589096,-755,0,1653615616,6287.550783349994,-1182.7291840499965,24571.728458880003 2022-05-27,01:40:17.000,147,9589113,-795,0,1653615617,6287.503629179999,-1182.736233179996,24571.62365208001 2022-05-27,01:40:18.000,147,9589189,645,0,1653615618,6287.530574419994,-1182.7221349199972,24571.749420240005 2022-05-27,01:40:19.000,147,9589107,-795,0,1653615619,6287.517101799996,-1182.7221349199972,24571.693523279995 2022-05-27,01:40:20.000,147,9589118,-795,0,1653615620,6287.483420249999,-1182.736233179996,24571.679549040004 2022-05-27,01:40:21.000,147,9589185,-795,0,1653615621,6287.490156559994,-1182.7080366599985,24571.602690720007 2022-05-27,01:40:22.000,147,9589132,-795,0,1653615622,6287.456475009996,-1182.700987529999,24571.651600560006 2022-05-27,01:40:23.000,147,9589083,-795,0,1653615623,6287.476683939996,-1182.7291840499965,24571.651600560006 2022-05-27,01:40:24.000,147,9589106,-475,0,1653615624,6287.483420249999,-1182.7291840499965,24571.735446 2022-05-27,01:40:25.000,147,9589166,805,0,1653615625,6287.517101799996,-1182.7080366599985,24571.735446 2022-05-27,01:40:26.000,147,9589155,565,0,1653615626,6287.463211319999,-1182.7150857899978,24571.721471760007 2022-05-27,01:40:27.000,147,9589090,725,0,1653615627,6287.375639289996,-1182.7150857899978,24571.630639200004 2022-05-27,01:40:28.000,147,9589159,-795,0,1653615628,6287.395848219996,-1182.7221349199972,24571.553780880007 2022-05-27,01:40:29.000,147,9589058,605,0,1653615629,6287.449738699994,-1182.7432823099953,24571.644613439996 2022-05-27,01:40:30.000,147,9589076,-434,0,1653615630,6287.449738699994,-1182.700987529999,24571.679549040004 2022-05-27,01:40:31.000,147,9589097,-274,0,1653615631,6287.503629179999,-1182.7221349199972,24571.714484639997 2022-05-27,01:40:32.000,147,9589093,-795,0,1653615632,6287.483420249999,-1182.700987529999,24571.714484639997 2022-05-27,01:40:33.000,147,9589127,-595,0,1653615633,6287.429529769994,-1182.7080366599985,24571.609677840002 2022-05-27,01:40:34.000,147,9589150,-795,0,1653615634,6287.476683939996,-1182.7221349199972,24571.679549040004 2022-05-27,01:40:35.000,147,9589093,-795,0,1653615635,6287.443002389999,-1182.6939383999998,24571.672561920008 2022-05-27,01:40:36.000,147,9589094,404,0,1653615636,6287.436266079996,-1182.6939383999998,24571.65858768 2022-05-27,01:40:37.000,147,9589144,285,0,1653615637,6287.382375599998,-1182.7080366599985,24571.57474224001 2022-05-27,01:40:38.000,147,9589087,-795,0,1653615638,6287.409320839994,-1182.7221349199972,24571.57474224001 2022-05-27,01:40:39.000,147,9589129,-555,0,1653615639,6287.463211319999,-1182.7221349199972,24571.721471760007 2022-05-27,01:40:40.000,147,9589103,-354,0,1653615640,6287.483420249999,-1182.7080366599985,24571.651600560006 2022-05-27,01:40:41.000,147,9589116,-795,0,1653615641,6287.483420249999,-1182.7080366599985,24571.68653616 2022-05-27,01:40:42.000,147,9589185,765,0,1653615642,6287.409320839994,-1182.7221349199972,24571.53980664 2022-05-27,01:40:43.000,147,9589151,-795,0,1653615643,6287.4227934599985,-1182.700987529999,24571.602690720007 2022-05-27,01:40:44.000,147,9589132,-795,0,1653615644,6287.416057149996,-1182.700987529999,24571.57474224001 2022-05-27,01:40:45.000,147,9589139,-795,0,1653615645,6287.4227934599985,-1182.7080366599985,24571.58871648 2022-05-27,01:40:46.000,147,9589119,645,0,1653615646,6287.402584529998,-1182.7080366599985,24571.546793759997 2022-05-27,01:40:47.000,147,9589119,404,0,1653615647,6287.4227934599985,-1182.700987529999,24571.57474224001 2022-05-27,01:40:48.000,147,9589070,765,0,1653615648,6287.463211319999,-1182.700987529999,24571.68653616 2022-05-27,01:40:49.000,147,9589129,-795,0,1653615649,6287.469947629994,-1182.700987529999,24571.679549040004 2022-05-27,01:40:50.000,147,9589189,1205,0,1653615650,6287.469947629994,-1182.6939383999998,24571.679549040004 2022-05-27,01:40:51.000,147,9589160,-795,0,1653615651,6287.436266079996,-1182.6939383999998,24571.62365208001 2022-05-27,01:40:52.000,147,9589144,-795,0,1653615652,6287.355430359996,-1182.6868892700004,24571.525832399995 2022-05-27,01:40:53.000,147,9589127,404,0,1653615653,6287.375639289996,-1182.6727910100017,24571.51884528 2022-05-27,01:40:54.000,147,9589087,-795,0,1653615654,6287.456475009996,-1182.6939383999998,24571.595703599996 2022-05-27,01:40:55.000,147,9589102,-315,0,1653615655,6287.476683939996,-1182.6939383999998,24571.672561920008 2022-05-27,01:40:56.000,147,9589073,-354,0,1653615656,6287.456475009996,-1182.6586927499957,24571.651600560006 2022-05-27,01:40:57.000,147,9589100,525,0,1653615657,6287.416057149996,-1182.679840140001,24571.56775512 2022-05-27,01:40:58.000,147,9589104,605,0,1653615658,6287.476683939996,-1182.6868892700004,24571.644613439996 2022-05-27,01:40:59.000,147,9589163,45,0,1653615659,6287.463211319999,-1182.6727910100017,24571.63762632 2022-05-27,01:41:00.000,147,9589099,-795,0,1653615660,6287.456475009996,-1182.6727910100017,24571.616664959998 2022-05-27,01:41:01.000,147,9589072,565,0,1653615661,6287.449738699994,-1182.6657418800023,24571.560768000003 2022-05-27,01:41:02.000,147,9589135,-795,0,1653615662,6287.416057149996,-1182.6727910100017,24571.553780880007 2022-05-27,01:41:03.000,147,9589092,-675,0,1653615663,6287.456475009996,-1182.6727910100017,24571.602690720007 2022-05-27,01:41:04.000,147,9589127,325,0,1653615664,6287.436266079996,-1182.6586927499957,24571.651600560006 2022-05-27,01:41:05.000,147,9589122,-795,0,1653615665,6287.368902979993,-1182.6516436199963,24571.56775512 2022-05-27,01:41:06.000,147,9589136,-315,0,1653615666,6287.483420249999,-1182.6516436199963,24571.609677840002 2022-05-27,01:41:07.000,147,9589076,-795,0,1653615667,6287.3891119099935,-1182.6375453599976,24571.532819520005 2022-05-27,01:41:08.000,147,9589136,-795,0,1653615668,6287.375639289996,-1182.6868892700004,24571.553780880007 2022-05-27,01:41:09.000,147,9589105,-795,0,1653615669,6287.443002389999,-1182.6586927499957,24571.595703599996 2022-05-27,01:41:10.000,147,9589173,-795,0,1653615670,6287.463211319999,-1182.6586927499957,24571.595703599996 2022-05-27,01:41:11.000,147,9589132,-795,0,1653615671,6287.490156559994,-1182.6657418800023,24571.651600560006 2022-05-27,01:41:12.000,147,9589089,605,0,1653615672,6287.469947629994,-1182.6516436199963,24571.63762632 2022-05-27,01:41:13.000,147,9589121,-315,0,1653615673,6287.409320839994,-1182.6375453599976,24571.525832399995 2022-05-27,01:41:14.000,147,9589093,-274,0,1653615674,6287.456475009996,-1182.644594489997,24571.609677840002 2022-05-27,01:41:15.000,147,9589159,525,0,1653615675,6287.443002389999,-1182.644594489997,24571.581729360005 2022-05-27,01:41:16.000,147,9589110,725,0,1653615676,6287.463211319999,-1182.6304962299982,24571.560768000003 2022-05-27,01:41:17.000,147,9589108,-354,0,1653615677,6287.4227934599985,-1182.6586927499957,24571.483909680006 2022-05-27,01:41:18.000,147,9589097,525,0,1653615678,6287.395848219996,-1182.6516436199963,24571.483909680006 2022-05-27,01:41:19.000,147,9589109,-795,0,1653615679,6287.523838109999,-1182.644594489997,24571.595703599996 2022-05-27,01:41:20.000,147,9589111,-795,0,1653615680,6287.490156559994,-1182.6163979699995,24571.602690720007 2022-05-27,01:41:21.000,147,9589113,-795,0,1653615681,6287.483420249999,-1182.6516436199963,24571.62365208001 2022-05-27,01:41:22.000,147,9589190,645,0,1653615682,6287.449738699994,-1182.6304962299982,24571.525832399995 2022-05-27,01:41:23.000,147,9589152,-195,0,1653615683,6287.483420249999,-1182.6375453599976,24571.525832399995 2022-05-27,01:41:24.000,147,9589133,565,0,1653615684,6287.463211319999,-1182.588201450002,24571.553780880007 2022-05-27,01:41:25.000,147,9589128,1085,0,1653615685,6287.449738699994,-1182.6234470999989,24571.581729360005 2022-05-27,01:41:26.000,147,9589119,45,0,1653615686,6287.449738699994,-1182.6163979699995,24571.511858160004 2022-05-27,01:41:27.000,147,9589146,-795,0,1653615687,6287.463211319999,-1182.6022997100008,24571.57474224001 2022-05-27,01:41:28.000,147,9589160,-795,0,1653615688,6287.496892869996,-1182.588201450002,24571.581729360005 2022-05-27,01:41:29.000,147,9589113,-74,0,1653615689,6287.5373107299965,-1182.6022997100008,24571.595703599996 2022-05-27,01:41:30.000,147,9589149,-114,0,1653615690,6287.490156559994,-1182.5811523199955,24571.609677840002 2022-05-27,01:41:31.000,147,9589126,325,0,1653615691,6287.490156559994,-1182.5952505800014,24571.609677840002 2022-05-27,01:41:32.000,147,9589131,-795,0,1653615692,6287.395848219996,-1182.6022997100008,24571.476922559996 2022-05-27,01:41:33.000,147,9589084,-795,0,1653615693,6287.409320839994,-1182.588201450002,24571.448974079998 2022-05-27,01:41:34.000,147,9589118,-395,0,1653615694,6287.523838109999,-1182.588201450002,24571.616664959998 2022-05-27,01:41:35.000,147,9589146,-795,0,1653615695,6287.5373107299965,-1182.588201450002,24571.65858768 2022-05-27,01:41:36.000,147,9589143,-795,0,1653615696,6287.510365489994,-1182.5952505800014,24571.630639200004 2022-05-27,01:41:37.000,147,9589101,-354,0,1653615697,6287.476683939996,-1182.5811523199955,24571.51884528 2022-05-27,01:41:38.000,147,9589163,-795,0,1653615698,6287.517101799996,-1182.588201450002,24571.57474224001 2022-05-27,01:41:39.000,147,9589186,-795,0,1653615699,6287.510365489994,-1182.6093488400002,24571.511858160004 2022-05-27,01:41:40.000,147,9589151,-795,0,1653615700,6287.517101799996,-1182.6022997100008,24571.525832399995 2022-05-27,01:41:41.000,147,9589127,-795,0,1653615701,6287.476683939996,-1182.574103189996,24571.525832399995 2022-05-27,01:41:42.000,147,9589071,-795,0,1653615702,6287.469947629994,-1182.588201450002,24571.476922559996 2022-05-27,01:41:43.000,147,9589069,-795,0,1653615703,6287.510365489994,-1182.5952505800014,24571.525832399995 2022-05-27,01:41:44.000,147,9589093,-795,0,1653615704,6287.550783349994,-1182.5811523199955,24571.651600560006 2022-05-27,01:41:45.000,147,9589137,-795,0,1653615705,6287.530574419994,-1182.6022997100008,24571.651600560006 2022-05-27,01:41:46.000,147,9589226,-795,0,1653615706,6287.523838109999,-1182.588201450002,24571.602690720007 2022-05-27,01:41:47.000,147,9589094,-795,0,1653615707,6287.429529769994,-1182.5811523199955,24571.511858160004 2022-05-27,01:41:48.000,147,9589176,-555,0,1653615708,6287.469947629994,-1182.5600049299974,24571.525832399995 2022-05-27,01:41:49.000,147,9589063,805,0,1653615709,6287.490156559994,-1182.6022997100008,24571.595703599996 2022-05-27,01:41:50.000,147,9589088,805,0,1653615710,6287.510365489994,-1182.5600049299974,24571.62365208001 2022-05-27,01:41:51.000,147,9589097,-315,0,1653615711,6287.550783349994,-1182.588201450002,24571.630639200004 2022-05-27,01:41:52.000,147,9589106,-715,0,1653615712,6287.557519659997,-1182.5600049299974,24571.693523279995 2022-05-27,01:41:53.000,147,9589093,445,0,1653615713,6287.510365489994,-1182.5811523199955,24571.595703599996 2022-05-27,01:41:54.000,147,9589098,-795,0,1653615714,6287.530574419994,-1182.574103189996,24571.679549040004 2022-05-27,01:41:55.000,147,9589151,-795,0,1653615715,6287.523838109999,-1182.588201450002,24571.630639200004 2022-05-27,01:41:56.000,147,9589213,-795,0,1653615716,6287.490156559994,-1182.5600049299974,24571.62365208001 2022-05-27,01:41:57.000,147,9589076,-795,0,1653615717,6287.449738699994,-1182.5670540599967,24571.532819520005 2022-05-27,01:41:58.000,147,9589125,-354,0,1653615718,6287.469947629994,-1182.5670540599967,24571.546793759997 2022-05-27,01:41:59.000,147,9589098,725,0,1653615719,6287.577728589997,-1182.588201450002,24571.672561920008 2022-05-27,01:42:00.000,147,9589095,-595,0,1653615720,6287.523838109999,-1182.5670540599967,24571.651600560006 2022-05-27,01:42:01.000,147,9589073,-795,0,1653615721,6287.544047039999,-1182.574103189996,24571.70749752 2022-05-27,01:42:02.000,147,9589151,445,0,1653615722,6287.449738699994,-1182.552955799998,24571.595703599996 2022-05-27,01:42:03.000,147,9589141,-795,0,1653615723,6287.496892869996,-1182.552955799998,24571.679549040004 2022-05-27,01:42:04.000,147,9589145,-795,0,1653615724,6287.496892869996,-1182.5670540599967,24571.68653616 2022-05-27,01:42:05.000,147,9589064,-795,0,1653615725,6287.463211319999,-1182.5600049299974,24571.630639200004 2022-05-27,01:42:06.000,147,9589028,-795,0,1653615726,6287.362166669998,-1182.5600049299974,24571.553780880007 2022-05-27,01:42:07.000,147,9589146,-795,0,1653615727,6287.456475009996,-1182.5600049299974,24571.679549040004 2022-05-27,01:42:08.000,147,9589178,45,0,1653615728,6287.517101799996,-1182.5459066699987,24571.770381600007 2022-05-27,01:42:09.000,147,9589034,-795,0,1653615729,6287.517101799996,-1182.5600049299974,24571.700510400005 2022-05-27,01:42:10.000,147,9589119,-795,0,1653615730,6287.503629179999,-1182.552955799998,24571.763394479996 2022-05-27,01:42:11.000,147,9589155,-795,0,1653615731,6287.456475009996,-1182.5459066699987,24571.700510400005 2022-05-27,01:42:12.000,147,9589137,-795,0,1653615732,6287.443002389999,-1182.5459066699987,24571.728458880003 2022-05-27,01:42:13.000,147,9589105,5,0,1653615733,6287.395848219996,-1182.5670540599967,24571.672561920008 2022-05-27,01:42:14.000,147,9589125,445,0,1653615734,6287.429529769994,-1182.5388575399993,24571.672561920008 2022-05-27,01:42:15.000,147,9589099,-795,0,1653615735,6287.335221429996,-1182.5811523199955,24571.630639200004 2022-05-27,01:42:16.000,147,9589119,924,0,1653615736,6287.409320839994,-1182.5600049299974,24571.735446 2022-05-27,01:42:17.000,147,9589073,-795,0,1653615737,6287.469947629994,-1182.552955799998,24571.79134296001 2022-05-27,01:42:18.000,147,9589136,845,0,1653615738,6287.443002389999,-1182.53180841,24571.79134296001 2022-05-27,01:42:19.000,147,9589097,-635,0,1653615739,6287.429529769994,-1182.53180841,24571.770381600007 2022-05-27,01:42:20.000,147,9589144,-795,0,1653615740,6287.409320839994,-1182.552955799998,24571.8053172 2022-05-27,01:42:21.000,147,9589153,-795,0,1653615741,6287.4227934599985,-1182.53180841,24571.75640736 2022-05-27,01:42:22.000,147,9589167,-795,0,1653615742,6287.355430359996,-1182.53180841,24571.728458880003 2022-05-27,01:42:23.000,147,9589143,605,0,1653615743,6287.3891119099935,-1182.5247592800006,24571.721471760007 2022-05-27,01:42:24.000,147,9589127,124,0,1653615744,6287.395848219996,-1182.5177101500012,24571.721471760007 2022-05-27,01:42:25.000,147,9589112,-795,0,1653615745,6287.395848219996,-1182.53180841,24571.840252800008 2022-05-27,01:42:26.000,147,9589123,365,0,1653615746,6287.402584529998,-1182.5388575399993,24571.819291440006 2022-05-27,01:42:27.000,147,9589081,-795,0,1653615747,6287.281330949998,-1182.5600049299974,24571.644613439996 2022-05-27,01:42:28.000,147,9589126,-795,0,1653615748,6287.335221429996,-1182.552955799998,24571.700510400005 2022-05-27,01:42:29.000,147,9589111,-114,0,1653615749,6287.315012499996,-1182.53180841,24571.714484639997 2022-05-27,01:42:30.000,147,9589143,924,0,1653615750,6287.382375599998,-1182.53180841,24571.819291440006 2022-05-27,01:42:31.000,147,9589094,-795,0,1653615751,6287.409320839994,-1182.5388575399993,24571.861214159995 2022-05-27,01:42:32.000,147,9589119,-795,0,1653615752,6287.395848219996,-1182.5600049299974,24571.833265679998 2022-05-27,01:42:33.000,147,9589102,5,0,1653615753,6287.375639289996,-1182.5459066699987,24571.749420240005 2022-05-27,01:42:34.000,147,9589116,1165,0,1653615754,6287.301539879998,-1182.5459066699987,24571.728458880003 2022-05-27,01:42:35.000,147,9589208,1005,0,1653615755,6287.321748809998,-1182.5459066699987,24571.75640736 2022-05-27,01:42:36.000,147,9589068,-795,0,1653615756,6287.207231539993,-1182.5459066699987,24571.58871648 2022-05-27,01:42:37.000,147,9589140,-795,0,1653615757,6287.288067259993,-1182.53180841,24571.714484639997 2022-05-27,01:42:38.000,147,9589159,-795,0,1653615758,6287.348694049993,-1182.552955799998,24571.840252800008 2022-05-27,01:42:39.000,147,9589136,-795,0,1653615759,6287.382375599998,-1182.5106610200019,24571.8751884 2022-05-27,01:42:40.000,147,9589118,-795,0,1653615760,6287.368902979993,-1182.5388575399993,24571.896149760003 2022-05-27,01:42:41.000,147,9589138,-515,0,1653615761,6287.220704159998,-1182.5177101500012,24571.65858768 2022-05-27,01:42:42.000,147,9589173,-475,0,1653615762,6287.375639289996,-1182.53180841,24571.819291440006 2022-05-27,01:42:43.000,147,9589135,124,0,1653615763,6287.294803569996,-1182.5177101500012,24571.749420240005 2022-05-27,01:42:44.000,147,9589125,445,0,1653615764,6287.267858329993,-1182.5388575399993,24571.728458880003 2022-05-27,01:42:45.000,147,9589142,-795,0,1653615765,6287.254385709995,-1182.5177101500012,24571.735446 2022-05-27,01:42:46.000,147,9589227,-795,0,1653615766,6287.308276189993,-1182.5247592800006,24571.861214159995 2022-05-27,01:42:47.000,147,9589080,-795,0,1653615767,6287.335221429996,-1182.5106610200019,24571.882175519997 2022-05-27,01:42:48.000,147,9589130,-795,0,1653615768,6287.348694049993,-1182.4754153699978,24571.861214159995 2022-05-27,01:42:49.000,147,9589104,-795,0,1653615769,6287.281330949998,-1182.5177101500012,24571.819291440006 2022-05-27,01:42:50.000,147,9589153,565,0,1653615770,6287.362166669998,-1182.4965627599959,24571.82627856 2022-05-27,01:42:51.000,147,9589104,605,0,1653615771,6287.281330949998,-1182.4965627599959,24571.82627856 2022-05-27,01:42:52.000,147,9589124,-795,0,1653615772,6287.234176779995,-1182.5036118899952,24571.749420240005 2022-05-27,01:42:53.000,147,9589121,-35,0,1653615773,6287.213967849995,-1182.5106610200019,24571.749420240005 2022-05-27,01:42:54.000,147,9589123,-795,0,1653615774,6287.308276189993,-1182.5388575399993,24571.840252800008 2022-05-27,01:42:55.000,147,9589166,365,0,1653615775,6287.328485119993,-1182.5106610200019,24571.85422704 2022-05-27,01:42:56.000,147,9589100,-795,0,1653615776,6287.321748809998,-1182.4895136299965,24571.85422704 2022-05-27,01:42:57.000,147,9589125,-795,0,1653615777,6287.261122019998,-1182.53180841,24571.819291440006 2022-05-27,01:42:58.000,147,9589149,805,0,1653615778,6287.288067259993,-1182.5036118899952,24571.8053172 2022-05-27,01:42:59.000,147,9589106,-795,0,1653615779,6287.240913089998,-1182.5106610200019,24571.833265679998 2022-05-27,01:43:00.000,147,9589127,-795,0,1653615780,6287.2745946399955,-1182.4965627599959,24571.777368720002 2022-05-27,01:43:01.000,147,9589093,-795,0,1653615781,6287.247649399993,-1182.53180841,24571.882175519997 2022-05-27,01:43:02.000,147,9589164,-795,0,1653615782,6287.220704159998,-1182.5177101500012,24571.784355839998 2022-05-27,01:43:03.000,147,9589089,-795,0,1653615783,6287.234176779995,-1182.53180841,24571.82627856 2022-05-27,01:43:04.000,147,9589115,-795,0,1653615784,6287.2745946399955,-1182.5177101500012,24571.91012400001 2022-05-27,01:43:05.000,147,9589063,-795,0,1653615785,6287.261122019998,-1182.5106610200019,24571.952046719998 2022-05-27,01:43:06.000,147,9589136,-795,0,1653615786,6287.220704159998,-1182.53180841,24571.8751884 2022-05-27,01:43:07.000,147,9589153,1525,0,1653615787,6287.085977959992,-1182.5036118899952,24571.693523279995 2022-05-27,01:43:08.000,147,9589186,725,0,1653615788,6287.173549989995,-1182.5106610200019,24571.79134296001 2022-05-27,01:43:09.000,147,9589160,-795,0,1653615789,6287.227440469993,-1182.5247592800006,24571.847239920004 2022-05-27,01:43:10.000,147,9589112,-795,0,1653615790,6287.213967849995,-1182.5036118899952,24571.882175519997 2022-05-27,01:43:11.000,147,9589164,-795,0,1653615791,6287.227440469993,-1182.5106610200019,24571.868201280005 2022-05-27,01:43:12.000,147,9589128,-395,0,1653615792,6287.240913089998,-1182.5106610200019,24571.966020960004 2022-05-27,01:43:13.000,147,9589142,-795,0,1653615793,6287.207231539993,-1182.5459066699987,24571.819291440006 2022-05-27,01:43:14.000,147,9589108,1165,0,1653615794,6287.207231539993,-1182.5247592800006,24571.889162640007 2022-05-27,01:43:15.000,147,9589150,-795,0,1653615795,6287.173549989995,-1182.5388575399993,24571.868201280005 2022-05-27,01:43:16.000,147,9589087,-795,0,1653615796,6287.187022609993,-1182.53180841,24571.889162640007 2022-05-27,01:43:17.000,147,9589169,-795,0,1653615797,6287.146604749993,-1182.5247592800006,24571.8053172 2022-05-27,01:43:18.000,147,9589158,765,0,1653615798,6287.160077369997,-1182.552955799998,24571.82627856 2022-05-27,01:43:19.000,147,9589172,-795,0,1653615799,6287.213967849995,-1182.5247592800006,24571.966020960004 2022-05-27,01:43:20.000,147,9589086,-795,0,1653615800,6287.240913089998,-1182.5106610200019,24571.95903384001 2022-05-27,01:43:21.000,147,9589122,-795,0,1653615801,6287.234176779995,-1182.5388575399993,24571.92409824 2022-05-27,01:43:22.000,147,9589098,-795,0,1653615802,6287.153341059995,-1182.5670540599967,24571.840252800008 2022-05-27,01:43:23.000,147,9589159,485,0,1653615803,6287.153341059995,-1182.5811523199955,24571.889162640007 2022-05-27,01:43:24.000,147,9589129,-795,0,1653615804,6287.139868439997,-1182.5670540599967,24571.861214159995 2022-05-27,01:43:25.000,147,9589091,-795,0,1653615805,6287.160077369997,-1182.5600049299974,24571.882175519997 2022-05-27,01:43:26.000,147,9589075,-795,0,1653615806,6287.146604749993,-1182.574103189996,24571.847239920004 2022-05-27,01:43:27.000,147,9589075,765,0,1653615807,6287.133132129995,-1182.574103189996,24571.90313688 2022-05-27,01:43:28.000,147,9589129,-795,0,1653615808,6287.166813679993,-1182.5811523199955,24571.952046719998 2022-05-27,01:43:29.000,147,9589130,765,0,1653615809,6287.193758919995,-1182.574103189996,24571.95903384001 2022-05-27,01:43:30.000,147,9589091,-795,0,1653615810,6287.187022609993,-1182.5952505800014,24571.966020960004 2022-05-27,01:43:31.000,147,9589102,-795,0,1653615811,6287.119659509997,-1182.588201450002,24571.889162640007 2022-05-27,01:43:32.000,147,9589103,-475,0,1653615812,6287.092714269995,-1182.588201450002,24571.889162640007 2022-05-27,01:43:33.000,147,9589126,-795,0,1653615813,6287.092714269995,-1182.552955799998,24571.840252800008 2022-05-27,01:43:34.000,147,9589108,165,0,1653615814,6287.1802862999975,-1182.5811523199955,24571.931085359996 2022-05-27,01:43:35.000,147,9589141,-795,0,1653615815,6287.187022609993,-1182.5670540599967,24572.000956559998 2022-05-27,01:43:36.000,147,9589142,-795,0,1653615816,6287.146604749993,-1182.5811523199955,24571.945059600002 2022-05-27,01:43:37.000,147,9589119,-795,0,1653615817,6287.139868439997,-1182.552955799998,24571.833265679998 2022-05-27,01:43:38.000,147,9589134,-795,0,1653615818,6287.153341059995,-1182.588201450002,24571.92409824 2022-05-27,01:43:39.000,147,9589124,1125,0,1653615819,6287.166813679993,-1182.5811523199955,24571.868201280005 2022-05-27,01:43:40.000,147,9589126,-795,0,1653615820,6287.133132129995,-1182.5811523199955,24571.840252800008 2022-05-27,01:43:41.000,147,9589132,805,0,1653615821,6287.106186889992,-1182.5670540599967,24571.90313688 2022-05-27,01:43:42.000,147,9589150,525,0,1653615822,6287.112923199995,-1182.5811523199955,24571.840252800008 2022-05-27,01:43:43.000,147,9589053,-795,0,1653615823,6287.099450579997,-1182.5811523199955,24571.882175519997 2022-05-27,01:43:44.000,147,9589121,-795,0,1653615824,6287.133132129995,-1182.5952505800014,24571.966020960004 2022-05-27,01:43:45.000,147,9589091,-35,0,1653615825,6287.187022609993,-1182.6093488400002,24571.966020960004 2022-05-27,01:43:46.000,147,9589167,-795,0,1653615826,6287.207231539993,-1182.5952505800014,24571.90313688 2022-05-27,01:43:47.000,147,9589162,-795,0,1653615827,6287.065769029992,-1182.6022997100008,24571.847239920004 2022-05-27,01:43:48.000,147,9589145,-235,0,1653615828,6287.072505339995,-1182.5952505800014,24571.882175519997 2022-05-27,01:43:49.000,147,9589074,-795,0,1653615829,6287.133132129995,-1182.5811523199955,24571.896149760003 2022-05-27,01:43:50.000,147,9589109,1165,0,1653615830,6287.099450579997,-1182.588201450002,24571.92409824 2022-05-27,01:43:51.000,147,9589149,765,0,1653615831,6287.133132129995,-1182.6093488400002,24571.966020960004 2022-05-27,01:43:52.000,147,9589115,-354,0,1653615832,6287.1263958199925,-1182.6163979699995,24571.979995199996 2022-05-27,01:43:53.000,147,9589188,-795,0,1653615833,6287.072505339995,-1182.6375453599976,24571.861214159995 2022-05-27,01:43:54.000,147,9589115,-795,0,1653615834,6287.1263958199925,-1182.6163979699995,24571.92409824 2022-05-27,01:43:55.000,147,9589164,965,0,1653615835,6287.099450579997,-1182.644594489997,24571.931085359996 2022-05-27,01:43:56.000,147,9589124,-795,0,1653615836,6287.092714269995,-1182.6163979699995,24571.90313688 2022-05-27,01:43:57.000,147,9589040,-795,0,1653615837,6287.018614859997,-1182.6304962299982,24571.833265679998 2022-05-27,01:43:58.000,147,9589051,1045,0,1653615838,6287.018614859997,-1182.6163979699995,24571.85422704 2022-05-27,01:43:59.000,147,9589118,725,0,1653615839,6287.112923199995,-1182.6234470999989,24571.95903384001 2022-05-27,01:44:00.000,147,9589139,-795,0,1653615840,6287.106186889992,-1182.6093488400002,24571.979995199996 2022-05-27,01:44:01.000,147,9589182,-475,0,1653615841,6287.079241649997,-1182.6163979699995,24571.97300808 2022-05-27,01:44:02.000,147,9589137,-755,0,1653615842,6286.991669619994,-1182.6163979699995,24571.8751884 2022-05-27,01:44:03.000,147,9589129,605,0,1653615843,6287.0320874799945,-1182.6304962299982,24571.90313688 2022-05-27,01:44:04.000,147,9589129,-795,0,1653615844,6287.059032719997,-1182.6022997100008,24571.931085359996 2022-05-27,01:44:05.000,147,9589139,805,0,1653615845,6287.025351169992,-1182.6093488400002,24571.97300808 2022-05-27,01:44:06.000,147,9589176,-795,0,1653615846,6286.991669619994,-1182.6163979699995,24571.861214159995 2022-05-27,01:44:07.000,147,9589105,-795,0,1653615847,6287.011878549994,-1182.6657418800023,24571.92409824 2022-05-27,01:44:08.000,147,9589140,325,0,1653615848,6286.951251759994,-1182.6304962299982,24571.861214159995 2022-05-27,01:44:09.000,147,9589096,-795,0,1653615849,6287.045560099992,-1182.6516436199963,24571.979995199996 2022-05-27,01:44:10.000,147,9589233,-274,0,1653615850,6287.018614859997,-1182.6516436199963,24571.993969440002 2022-05-27,01:44:11.000,147,9589106,-795,0,1653615851,6286.978196999997,-1182.6516436199963,24572.014930800004 2022-05-27,01:44:12.000,147,9589106,-795,0,1653615852,6286.937779139997,-1182.6516436199963,24571.889162640007 2022-05-27,01:44:13.000,147,9589117,-114,0,1653615853,6286.9175702099965,-1182.644594489997,24571.8751884 2022-05-27,01:44:14.000,147,9589090,-315,0,1653615854,6287.005142239999,-1182.6586927499957,24571.986982320006 2022-05-27,01:44:15.000,147,9589102,725,0,1653615855,6287.0320874799945,-1182.6375453599976,24572.04287928 2022-05-27,01:44:16.000,147,9589108,-795,0,1653615856,6287.018614859997,-1182.6516436199963,24571.993969440002 2022-05-27,01:44:17.000,147,9589102,-795,0,1653615857,6286.964724379999,-1182.6657418800023,24571.945059600002 2022-05-27,01:44:18.000,147,9589130,-795,0,1653615858,6286.984933309999,-1182.6375453599976,24572.02191792 2022-05-27,01:44:19.000,147,9589146,924,0,1653615859,6286.951251759994,-1182.6304962299982,24571.993969440002 2022-05-27,01:44:20.000,147,9589118,-795,0,1653615860,6286.957988069997,-1182.6516436199963,24571.966020960004 2022-05-27,01:44:21.000,147,9589145,-795,0,1653615861,6286.944515449999,-1182.644594489997,24572.000956559998 2022-05-27,01:44:22.000,147,9589081,-795,0,1653615862,6286.883888659999,-1182.6586927499957,24571.95903384001 2022-05-27,01:44:23.000,147,9589110,1045,0,1653615863,6286.944515449999,-1182.6516436199963,24571.95903384001 2022-05-27,01:44:24.000,147,9589098,-795,0,1653615864,6286.991669619994,-1182.6516436199963,24572.07082776 2022-05-27,01:44:25.000,147,9589109,765,0,1653615865,6286.978196999997,-1182.6234470999989,24572.098776239996 2022-05-27,01:44:26.000,147,9589129,245,0,1653615866,6286.978196999997,-1182.6375453599976,24572.063840640003 2022-05-27,01:44:27.000,147,9589162,-195,0,1653615867,6286.877152349996,-1182.644594489997,24571.889162640007 2022-05-27,01:44:28.000,147,9589101,-795,0,1653615868,6286.890624969994,-1182.6727910100017,24571.931085359996 2022-05-27,01:44:29.000,147,9589043,-795,0,1653615869,6286.924306519999,-1182.6727910100017,24572.056853520007 2022-05-27,01:44:30.000,147,9589095,-795,0,1653615870,6286.964724379999,-1182.644594489997,24572.02191792 2022-05-27,01:44:31.000,147,9589102,-795,0,1653615871,6286.984933309999,-1182.6375453599976,24572.07082776 2022-05-27,01:44:32.000,147,9589122,-795,0,1653615872,6286.971460689994,-1182.6586927499957,24572.098776239996 2022-05-27,01:44:33.000,147,9589152,845,0,1653615873,6286.910833899994,-1182.644594489997,24572.000956559998 2022-05-27,01:44:34.000,147,9589140,965,0,1653615874,6286.964724379999,-1182.6304962299982,24572.112750480002 2022-05-27,01:44:35.000,147,9589124,-795,0,1653615875,6286.924306519999,-1182.6516436199963,24572.056853520007 2022-05-27,01:44:36.000,147,9589122,-795,0,1653615876,6286.931042829994,-1182.6657418800023,24572.084802000005 2022-05-27,01:44:37.000,147,9589108,-795,0,1653615877,6286.829998179994,-1182.6939383999998,24571.966020960004 2022-05-27,01:44:38.000,147,9589112,-795,0,1653615878,6286.829998179994,-1182.6516436199963,24571.993969440002 2022-05-27,01:44:39.000,147,9589125,-795,0,1653615879,6286.931042829994,-1182.6657418800023,24572.147686079996 2022-05-27,01:44:40.000,147,9589178,-795,0,1653615880,6286.964724379999,-1182.6868892700004,24572.133711840004 2022-05-27,01:44:41.000,147,9589081,765,0,1653615881,6286.944515449999,-1182.6868892700004,24572.112750480002 2022-05-27,01:44:42.000,147,9589068,-315,0,1653615882,6286.863679729999,-1182.679840140001,24572.07781488001 2022-05-27,01:44:43.000,147,9589160,-795,0,1653615883,6286.863679729999,-1182.6868892700004,24572.112750480002 2022-05-27,01:44:44.000,147,9589162,-235,0,1653615884,6286.870416039994,-1182.6586927499957,24572.098776239996 2022-05-27,01:44:45.000,147,9589177,-795,0,1653615885,6286.877152349996,-1182.679840140001,24572.133711840004 2022-05-27,01:44:46.000,147,9589081,-35,0,1653615886,6286.829998179994,-1182.700987529999,24572.035892160005 2022-05-27,01:44:47.000,147,9589138,165,0,1653615887,6286.863679729999,-1182.7080366599985,24572.07082776 2022-05-27,01:44:48.000,147,9589134,404,0,1653615888,6286.816525559996,-1182.700987529999,24572.035892160005 2022-05-27,01:44:49.000,147,9589121,-795,0,1653615889,6286.904097589999,-1182.6939383999998,24572.217557279997 2022-05-27,01:44:50.000,147,9589172,845,0,1653615890,6286.897361279996,-1182.7080366599985,24572.21057016 2022-05-27,01:44:51.000,147,9589064,-795,0,1653615891,6286.843470799999,-1182.7080366599985,24572.112750480002 2022-05-27,01:44:52.000,147,9589094,725,0,1653615892,6286.803052939998,-1182.700987529999,24572.063840640003 2022-05-27,01:44:53.000,147,9589158,1285,0,1653615893,6286.782844009998,-1182.7150857899978,24572.02191792 2022-05-27,01:44:54.000,147,9589120,-795,0,1653615894,6286.836734489996,-1182.6939383999998,24572.175634560008 2022-05-27,01:44:55.000,147,9589119,-795,0,1653615895,6286.883888659999,-1182.6939383999998,24572.21057016 2022-05-27,01:44:56.000,147,9589138,-155,0,1653615896,6286.877152349996,-1182.7080366599985,24572.23851864 2022-05-27,01:44:57.000,147,9589158,-795,0,1653615897,6286.816525559996,-1182.6868892700004,24572.105763360007 2022-05-27,01:44:58.000,147,9589143,124,0,1653615898,6286.843470799999,-1182.6939383999998,24572.196595919995 2022-05-27,01:44:59.000,147,9589160,-795,0,1653615899,6286.843470799999,-1182.7080366599985,24572.12672472001 2022-05-27,01:45:00.000,147,9589116,-795,0,1653615900,6286.870416039994,-1182.6939383999998,24572.1896088 2022-05-27,01:45:01.000,147,9589180,1005,0,1653615901,6286.850207109994,-1182.6868892700004,24572.1896088 2022-05-27,01:45:02.000,147,9589099,-274,0,1653615902,6286.809789249994,-1182.700987529999,24572.112750480002 2022-05-27,01:45:03.000,147,9589089,-795,0,1653615903,6286.8232618699985,-1182.700987529999,24572.1197376 2022-05-27,01:45:04.000,147,9589146,-795,0,1653615904,6286.890624969994,-1182.700987529999,24572.273454240007 2022-05-27,01:45:05.000,147,9589064,-795,0,1653615905,6286.890624969994,-1182.7150857899978,24572.266467119996 2022-05-27,01:45:06.000,147,9589123,805,0,1653615906,6286.836734489996,-1182.6939383999998,24572.23851864 2022-05-27,01:45:07.000,147,9589082,-795,0,1653615907,6286.776107699996,-1182.736233179996,24572.161660320002 2022-05-27,01:45:08.000,147,9589033,-795,0,1653615908,6286.796316629996,-1182.7080366599985,24572.12672472001 2022-05-27,01:45:09.000,147,9589169,-795,0,1653615909,6286.749162459993,-1182.6939383999998,24572.09178912 2022-05-27,01:45:10.000,147,9589122,485,0,1653615910,6286.829998179994,-1182.7291840499965,24572.25948 2022-05-27,01:45:11.000,147,9589112,-795,0,1653615911,6286.829998179994,-1182.7573805700013,24572.252492880005 2022-05-27,01:45:12.000,147,9589112,605,0,1653615912,6286.856943419996,-1182.7221349199972,24572.161660320002 2022-05-27,01:45:13.000,147,9589089,-795,0,1653615913,6286.910833899994,-1182.700987529999,24572.29441560001 2022-05-27,01:45:14.000,147,9589146,525,0,1653615914,6286.904097589999,-1182.7221349199972,24572.273454240007 2022-05-27,01:45:15.000,147,9589103,-315,0,1653615915,6286.856943419996,-1182.736233179996,24572.25948 2022-05-27,01:45:16.000,147,9589149,-795,0,1653615916,6286.803052939998,-1182.7150857899978,24572.182621680004 2022-05-27,01:45:17.000,147,9589130,605,0,1653615917,6286.843470799999,-1182.736233179996,24572.182621680004 2022-05-27,01:45:18.000,147,9589152,-795,0,1653615918,6286.897361279996,-1182.7221349199972,24572.329351200002 2022-05-27,01:45:19.000,147,9589120,-795,0,1653615919,6286.910833899994,-1182.7644297000006,24572.364286799995 2022-05-27,01:45:20.000,147,9589080,-795,0,1653615920,6286.944515449999,-1182.750331440002,24572.364286799995 2022-05-27,01:45:21.000,147,9589157,-795,0,1653615921,6286.951251759994,-1182.7221349199972,24572.364286799995 2022-05-27,01:45:22.000,147,9589205,525,0,1653615922,6286.877152349996,-1182.7432823099953,24572.301402720004 2022-05-27,01:45:23.000,147,9589086,-274,0,1653615923,6286.924306519999,-1182.7644297000006,24572.301402720004 2022-05-27,01:45:24.000,147,9589153,-795,0,1653615924,6286.9175702099965,-1182.7573805700013,24572.343325440008 2022-05-27,01:45:25.000,147,9589160,-795,0,1653615925,6286.931042829994,-1182.7573805700013,24572.329351200002 2022-05-27,01:45:26.000,147,9589104,-795,0,1653615926,6286.897361279996,-1182.750331440002,24572.301402720004 2022-05-27,01:45:27.000,147,9589197,5,0,1653615927,6286.931042829994,-1182.77147883,24572.329351200002 2022-05-27,01:45:28.000,147,9589093,-195,0,1653615928,6286.991669619994,-1182.750331440002,24572.420183760005 2022-05-27,01:45:29.000,147,9589091,-795,0,1653615929,6287.018614859997,-1182.7644297000006,24572.469093600004 2022-05-27,01:45:30.000,147,9589167,-795,0,1653615930,6286.991669619994,-1182.77147883,24572.441145120007 2022-05-27,01:45:31.000,147,9589211,-274,0,1653615931,6286.957988069997,-1182.7644297000006,24572.441145120007 2022-05-27,01:45:32.000,147,9589137,965,0,1653615932,6286.931042829994,-1182.7855770899987,24572.343325440008 2022-05-27,01:45:33.000,147,9589127,-635,0,1653615933,6286.910833899994,-1182.8137736099961,24572.350312560004 2022-05-27,01:45:34.000,147,9589139,-795,0,1653615934,6286.984933309999,-1182.7855770899987,24572.46210648001 2022-05-27,01:45:35.000,147,9589135,1125,0,1653615935,6287.0320874799945,-1182.8067244799968,24572.504029199998 2022-05-27,01:45:36.000,147,9589173,-795,0,1653615936,6287.018614859997,-1182.8067244799968,24572.511016320008 2022-05-27,01:45:37.000,147,9589122,-795,0,1653615937,6286.971460689994,-1182.8067244799968,24572.434157999996 2022-05-27,01:45:38.000,147,9589161,885,0,1653615938,6287.005142239999,-1182.8067244799968,24572.469093600004 2022-05-27,01:45:39.000,147,9589176,565,0,1653615939,6287.025351169992,-1182.8067244799968,24572.518003440004 2022-05-27,01:45:40.000,147,9589085,1205,0,1653615940,6287.018614859997,-1182.8208227399955,24572.490054960006 2022-05-27,01:45:41.000,147,9589144,285,0,1653615941,6287.018614859997,-1182.8419701300008,24572.518003440004 2022-05-27,01:45:42.000,147,9589122,-475,0,1653615942,6286.998405929997,-1182.8278718700021,24572.371273920005 2022-05-27,01:45:43.000,147,9589157,-434,0,1653615943,6287.005142239999,-1182.8349210000015,24572.469093600004 2022-05-27,01:45:44.000,147,9589102,725,0,1653615944,6287.085977959992,-1182.8208227399955,24572.511016320008 2022-05-27,01:45:45.000,147,9589128,-795,0,1653615945,6287.092714269995,-1182.8490192600002,24572.566913280003 2022-05-27,01:45:46.000,147,9589187,605,0,1653615946,6287.112923199995,-1182.8490192600002,24572.552939039997 2022-05-27,01:45:47.000,147,9589135,565,0,1653615947,6287.005142239999,-1182.8490192600002,24572.448132240002 2022-05-27,01:45:48.000,147,9589173,-795,0,1653615948,6287.045560099992,-1182.8208227399955,24572.469093600004 2022-05-27,01:45:49.000,147,9589186,-354,0,1653615949,6287.072505339995,-1182.8349210000015,24572.518003440004 2022-05-27,01:45:50.000,147,9589116,445,0,1653615950,6287.099450579997,-1182.8560683899996,24572.559926160007 2022-05-27,01:45:51.000,147,9589182,924,0,1653615951,6287.146604749993,-1182.8349210000015,24572.6437716 2022-05-27,01:45:52.000,147,9589119,765,0,1653615952,6287.1263958199925,-1182.8490192600002,24572.615823120002 2022-05-27,01:45:53.000,147,9589088,-795,0,1653615953,6287.085977959992,-1182.8560683899996,24572.497042080002 2022-05-27,01:45:54.000,147,9589200,-795,0,1653615954,6287.160077369997,-1182.8419701300008,24572.608836000007 2022-05-27,01:45:55.000,147,9589141,-795,0,1653615955,6287.099450579997,-1182.884264909997,24572.587874640005 2022-05-27,01:45:56.000,147,9589097,-795,0,1653615956,6287.106186889992,-1182.863117519999,24572.54595192 2022-05-27,01:45:57.000,147,9589095,-795,0,1653615957,6287.059032719997,-1182.8490192600002,24572.538964800005 2022-05-27,01:45:58.000,147,9589133,-35,0,1653615958,6287.072505339995,-1182.884264909997,24572.511016320008 2022-05-27,01:45:59.000,147,9589113,-795,0,1653615959,6287.187022609993,-1182.8560683899996,24572.664732960002 2022-05-27,01:46:00.000,147,9589091,-74,0,1653615960,6287.240913089998,-1182.8983631699957,24572.62979736001 2022-05-27,01:46:01.000,147,9589112,-795,0,1653615961,6287.213967849995,-1182.884264909997,24572.664732960002 2022-05-27,01:46:02.000,147,9589194,965,0,1653615962,6287.139868439997,-1182.884264909997,24572.601848879996 2022-05-27,01:46:03.000,147,9589232,1125,0,1653615963,6287.173549989995,-1182.8772157799976,24572.62281024 2022-05-27,01:46:04.000,147,9589125,-795,0,1653615964,6287.207231539993,-1182.8913140399964,24572.69268144 2022-05-27,01:46:05.000,147,9589089,445,0,1653615965,6287.227440469993,-1182.8983631699957,24572.720629919997 2022-05-27,01:46:06.000,147,9589132,885,0,1653615966,6287.193758919995,-1182.905412299995,24572.664732960002 2022-05-27,01:46:07.000,147,9589174,1005,0,1653615967,6287.200495229998,-1182.8560683899996,24572.671720079998 2022-05-27,01:46:08.000,147,9589144,-395,0,1653615968,6287.261122019998,-1182.8701666499983,24572.776526880007 2022-05-27,01:46:09.000,147,9589098,-515,0,1653615969,6287.2745946399955,-1182.863117519999,24572.79050112 2022-05-27,01:46:10.000,147,9589171,-795,0,1653615970,6287.146604749993,-1182.884264909997,24572.657745840006 2022-05-27,01:46:11.000,147,9589108,-795,0,1653615971,6287.234176779995,-1182.863117519999,24572.685694320004 2022-05-27,01:46:12.000,147,9589150,-795,0,1653615972,6287.187022609993,-1182.8701666499983,24572.62281024 2022-05-27,01:46:13.000,147,9589169,-795,0,1653615973,6287.213967849995,-1182.8983631699957,24572.650758719996 2022-05-27,01:46:14.000,147,9589181,1005,0,1653615974,6287.294803569996,-1182.8772157799976,24572.804475360004 2022-05-27,01:46:15.000,147,9589099,165,0,1653615975,6287.294803569996,-1182.884264909997,24572.81146248 2022-05-27,01:46:16.000,147,9589235,-795,0,1653615976,6287.301539879998,-1182.8983631699957,24572.853385200004 2022-05-27,01:46:17.000,147,9589190,445,0,1653615977,6287.254385709995,-1182.884264909997,24572.74159128 2022-05-27,01:46:18.000,147,9589152,805,0,1653615978,6287.294803569996,-1182.8983631699957,24572.832423840002 2022-05-27,01:46:19.000,147,9589189,-795,0,1653615979,6287.261122019998,-1182.905412299995,24572.776526880007 2022-05-27,01:46:20.000,147,9589138,-795,0,1653615980,6287.261122019998,-1182.8913140399964,24572.832423840002 2022-05-27,01:46:21.000,147,9589110,-434,0,1653615981,6287.261122019998,-1182.8772157799976,24572.839410959998 2022-05-27,01:46:22.000,147,9589102,-795,0,1653615982,6287.220704159998,-1182.919510560001,24572.76255264 2022-05-27,01:46:23.000,147,9589118,-515,0,1653615983,6287.254385709995,-1182.9124614300017,24572.81146248 2022-05-27,01:46:24.000,147,9589183,924,0,1653615984,6287.288067259993,-1182.8913140399964,24572.937230639996 2022-05-27,01:46:25.000,147,9589181,-795,0,1653615985,6287.2745946399955,-1182.8983631699957,24572.923256400005 2022-05-27,01:46:26.000,147,9589145,-795,0,1653615986,6287.234176779995,-1182.905412299995,24572.895307920007 2022-05-27,01:46:27.000,147,9589120,1125,0,1653615987,6287.1263958199925,-1182.8983631699957,24572.776526880007 2022-05-27,01:46:28.000,147,9589194,1005,0,1653615988,6287.160077369997,-1182.9124614300017,24572.81146248 2022-05-27,01:46:29.000,147,9589137,-795,0,1653615989,6287.187022609993,-1182.905412299995,24572.867359439995 2022-05-27,01:46:30.000,147,9589168,-795,0,1653615990,6287.240913089998,-1182.9124614300017,24572.888320799997 2022-05-27,01:46:31.000,147,9589061,-795,0,1653615991,6287.240913089998,-1182.905412299995,24572.951204880002 2022-05-27,01:46:32.000,147,9589141,924,0,1653615992,6287.193758919995,-1182.8772157799976,24572.937230639996 2022-05-27,01:46:33.000,147,9589172,565,0,1653615993,6287.187022609993,-1182.8913140399964,24572.895307920007 2022-05-27,01:46:34.000,147,9589183,-795,0,1653615994,6287.213967849995,-1182.905412299995,24572.90928216 2022-05-27,01:46:35.000,147,9589170,725,0,1653615995,6287.187022609993,-1182.8913140399964,24572.93024352 2022-05-27,01:46:36.000,147,9589098,-795,0,1653615996,6287.187022609993,-1182.9124614300017,24572.93024352 2022-05-27,01:46:37.000,147,9589112,685,0,1653615997,6287.106186889992,-1182.8772157799976,24572.832423840002 2022-05-27,01:46:38.000,147,9589181,-795,0,1653615998,6287.1263958199925,-1182.9124614300017,24572.895307920007 2022-05-27,01:46:39.000,147,9589174,205,0,1653615999,6287.160077369997,-1182.8983631699957,24573.014088960008 2022-05-27,01:46:40.000,147,9589117,-795,0,1653616000,6287.187022609993,-1182.905412299995,24573.0280632 2022-05-27,01:46:41.000,147,9589191,-795,0,1653616001,6287.1802862999975,-1182.919510560001,24573.014088960008 2022-05-27,01:46:42.000,147,9589227,-795,0,1653616002,6287.065769029992,-1182.919510560001,24572.951204880002 2022-05-27,01:46:43.000,147,9589198,85,0,1653616003,6287.072505339995,-1182.9406579499991,24572.958192 2022-05-27,01:46:44.000,147,9589152,-795,0,1653616004,6287.072505339995,-1182.9336088199998,24573.014088960008 2022-05-27,01:46:45.000,147,9589190,-795,0,1653616005,6287.065769029992,-1182.9406579499991,24572.96517912001 2022-05-27,01:46:46.000,147,9589143,1005,0,1653616006,6287.005142239999,-1182.9265596900004,24572.93024352 2022-05-27,01:46:47.000,147,9589186,-795,0,1653616007,6287.038823789997,-1182.9336088199998,24572.96517912001 2022-05-27,01:46:48.000,147,9589107,-795,0,1653616008,6287.079241649997,-1182.9336088199998,24573.062998800007 2022-05-27,01:46:49.000,147,9589154,-475,0,1653616009,6287.079241649997,-1182.8983631699957,24573.0979344 2022-05-27,01:46:50.000,147,9589254,-795,0,1653616010,6287.059032719997,-1182.9265596900004,24573.07697304 2022-05-27,01:46:51.000,147,9589110,-795,0,1653616011,6287.011878549994,-1182.9336088199998,24573.014088960008 2022-05-27,01:46:52.000,147,9589160,924,0,1653616012,6286.944515449999,-1182.919510560001,24572.944217760007 2022-05-27,01:46:53.000,147,9589137,-795,0,1653616013,6286.944515449999,-1182.905412299995,24572.972166240004 2022-05-27,01:46:54.000,147,9589137,-795,0,1653616014,6286.991669619994,-1182.9124614300017,24573.111908640007 2022-05-27,01:46:55.000,147,9589196,525,0,1653616015,6286.991669619994,-1182.9336088199998,24573.12588288 2022-05-27,01:46:56.000,147,9589162,485,0,1653616016,6287.011878549994,-1182.9336088199998,24573.139857120004 2022-05-27,01:46:57.000,147,9589154,1005,0,1653616017,6286.944515449999,-1182.9265596900004,24573.014088960008 2022-05-27,01:46:58.000,147,9589169,-434,0,1653616018,6286.964724379999,-1182.9618053399972,24573.12588288 2022-05-27,01:46:59.000,147,9589156,-795,0,1653616019,6286.951251759994,-1182.9406579499991,24573.08396016001 2022-05-27,01:47:00.000,147,9589147,-395,0,1653616020,6286.964724379999,-1182.9547562099979,24573.042037440006 2022-05-27,01:47:01.000,147,9589139,-795,0,1653616021,6286.937779139997,-1182.9336088199998,24573.0979344 2022-05-27,01:47:02.000,147,9589146,-475,0,1653616022,6286.890624969994,-1182.9688544699966,24573.021076080004 2022-05-27,01:47:03.000,147,9589113,325,0,1653616023,6286.9175702099965,-1182.975903599996,24573.056011679997 2022-05-27,01:47:04.000,147,9589146,-795,0,1653616024,6286.971460689994,-1182.9688544699966,24573.12588288 2022-05-27,01:47:05.000,147,9589155,805,0,1653616025,6286.9175702099965,-1182.975903599996,24573.13287000001 2022-05-27,01:47:06.000,147,9589176,1285,0,1653616026,6286.904097589999,-1182.990001860002,24573.0979344 2022-05-27,01:47:07.000,147,9589149,124,0,1653616027,6286.850207109994,-1182.990001860002,24573.007101839998 2022-05-27,01:47:08.000,147,9589183,-795,0,1653616028,6286.843470799999,-1182.9970509900013,24572.986140479996 2022-05-27,01:47:09.000,147,9589088,765,0,1653616029,6286.850207109994,-1182.9829527299953,24573.104921519996 2022-05-27,01:47:10.000,147,9589110,-795,0,1653616030,6286.904097589999,-1182.9970509900013,24573.160818480006 2022-05-27,01:47:11.000,147,9589175,445,0,1653616031,6286.809789249994,-1182.990001860002,24573.12588288 2022-05-27,01:47:12.000,147,9589125,-795,0,1653616032,6286.850207109994,-1182.990001860002,24573.04902456 2022-05-27,01:47:13.000,147,9589180,645,0,1653616033,6286.843470799999,-1183.01114925,24573.104921519996 2022-05-27,01:47:14.000,147,9589203,245,0,1653616034,6286.890624969994,-1183.032296639998,24573.202741199995 2022-05-27,01:47:15.000,147,9589149,-795,0,1653616035,6286.836734489996,-1183.0393457699975,24573.167805600002 2022-05-27,01:47:16.000,147,9589175,-795,0,1653616036,6286.836734489996,-1183.0252475099987,24573.13287000001 2022-05-27,01:47:17.000,147,9589174,-795,0,1653616037,6286.742426149998,-1183.0393457699975,24573.08396016001 2022-05-27,01:47:18.000,147,9589102,-795,0,1653616038,6286.7693713899935,-1183.0393457699975,24573.090947280005 2022-05-27,01:47:19.000,147,9589145,-515,0,1653616039,6286.870416039994,-1183.0252475099987,24573.26562528 2022-05-27,01:47:20.000,147,9589181,1085,0,1653616040,6286.870416039994,-1183.0181983799994,24573.272612399996 2022-05-27,01:47:21.000,147,9589120,924,0,1653616041,6286.856943419996,-1183.0534440299962,24573.21671544 2022-05-27,01:47:22.000,147,9589211,-315,0,1653616042,6286.796316629996,-1183.0181983799994,24573.167805600002 2022-05-27,01:47:23.000,147,9589169,-795,0,1653616043,6286.789580319994,-1183.0252475099987,24573.19575408 2022-05-27,01:47:24.000,147,9589191,285,0,1653616044,6286.809789249994,-1183.01114925,24573.25165104001 2022-05-27,01:47:25.000,147,9589162,-795,0,1653616045,6286.843470799999,-1183.0463948999968,24573.21671544 2022-05-27,01:47:26.000,147,9589135,-795,0,1653616046,6286.782844009998,-1183.032296639998,24573.188766960004 2022-05-27,01:47:27.000,147,9589113,365,0,1653616047,6286.789580319994,-1183.0604931599955,24573.21671544 2022-05-27,01:47:28.000,147,9589086,445,0,1653616048,6286.856943419996,-1183.0534440299962,24573.31453512 2022-05-27,01:47:29.000,147,9589190,-315,0,1653616049,6286.850207109994,-1183.0463948999968,24573.29357376 2022-05-27,01:47:30.000,147,9589123,-795,0,1653616050,6286.809789249994,-1183.032296639998,24573.286586640002 2022-05-27,01:47:31.000,147,9589126,-675,0,1653616051,6286.796316629996,-1183.0393457699975,24573.237676800003 2022-05-27,01:47:32.000,147,9589134,1125,0,1653616052,6286.722217219998,-1183.0604931599955,24573.19575408 2022-05-27,01:47:33.000,147,9589162,-795,0,1653616053,6286.722217219998,-1183.0886896800002,24573.202741199995 2022-05-27,01:47:34.000,147,9589119,485,0,1653616054,6286.782844009998,-1183.0604931599955,24573.29357376 2022-05-27,01:47:35.000,147,9589152,1005,0,1653616055,6286.829998179994,-1183.0745914200015,24573.30056088001 2022-05-27,01:47:36.000,147,9589119,-795,0,1653616056,6286.8232618699985,-1183.0604931599955,24573.342483599998 2022-05-27,01:47:37.000,147,9589133,-795,0,1653616057,6286.762635079998,-1183.0816405500009,24573.237676800003 2022-05-27,01:47:38.000,147,9589221,-795,0,1653616058,6286.816525559996,-1183.0886896800002,24573.356457840004 2022-05-27,01:47:39.000,147,9589166,-795,0,1653616059,6286.803052939998,-1183.0675422900022,24573.29357376 2022-05-27,01:47:40.000,147,9589114,-795,0,1653616060,6286.803052939998,-1183.0604931599955,24573.321522239996 2022-05-27,01:47:41.000,147,9589274,-475,0,1653616061,6286.796316629996,-1183.0816405500009,24573.328509360006 2022-05-27,01:47:42.000,147,9589095,-635,0,1653616062,6286.762635079998,-1183.0745914200015,24573.237676800003 2022-05-27,01:47:43.000,147,9589143,-795,0,1653616063,6286.796316629996,-1183.0745914200015,24573.29357376 2022-05-27,01:47:44.000,147,9589149,-795,0,1653616064,6286.850207109994,-1183.0957388099996,24573.398380560007 2022-05-27,01:47:45.000,147,9589143,725,0,1653616065,6286.877152349996,-1183.0957388099996,24573.349470720008 2022-05-27,01:47:46.000,147,9589246,-795,0,1653616066,6286.8232618699985,-1183.0816405500009,24573.349470720008 2022-05-27,01:47:47.000,147,9589118,845,0,1653616067,6286.829998179994,-1183.123935329997,24573.36344496 2022-05-27,01:47:48.000,147,9589066,-795,0,1653616068,6286.728953529993,-1183.123935329997,24573.237676800003 2022-05-27,01:47:49.000,147,9589245,-795,0,1653616069,6286.755898769996,-1183.1098370699983,24573.279599520007 2022-05-27,01:47:50.000,147,9589138,965,0,1653616070,6286.8232618699985,-1183.1168861999977,24573.370432079995 2022-05-27,01:47:51.000,147,9589191,-235,0,1653616071,6286.863679729999,-1183.1521318500018,24573.38440632 2022-05-27,01:47:52.000,147,9589104,725,0,1653616072,6286.8232618699985,-1183.1450827199951,24573.405367680003 2022-05-27,01:47:53.000,147,9589147,805,0,1653616073,6286.782844009998,-1183.1309844599964,24573.321522239996 2022-05-27,01:47:54.000,147,9589237,1125,0,1653616074,6286.816525559996,-1183.159180980001,24573.377419200006 2022-05-27,01:47:55.000,147,9589171,-795,0,1653616075,6286.789580319994,-1183.1450827199951,24573.349470720008 2022-05-27,01:47:56.000,147,9589158,1165,0,1653616076,6286.7693713899935,-1183.1732792399998,24573.31453512 2022-05-27,01:47:57.000,147,9589127,404,0,1653616077,6286.735689839996,-1183.159180980001,24573.258638160005 2022-05-27,01:47:58.000,147,9589130,-795,0,1653616078,6286.742426149998,-1183.1450827199951,24573.328509360006 2022-05-27,01:47:59.000,147,9589175,-795,0,1653616079,6286.762635079998,-1183.1521318500018,24573.377419200006 2022-05-27,01:48:00.000,147,9589188,-795,0,1653616080,6286.796316629996,-1183.1662301100005,24573.475238880004 2022-05-27,01:48:01.000,147,9589203,-795,0,1653616081,6286.829998179994,-1183.1803283699992,24573.46126464 2022-05-27,01:48:02.000,147,9589193,-795,0,1653616082,6286.728953529993,-1183.1732792399998,24573.391393439997 2022-05-27,01:48:03.000,147,9589208,-274,0,1653616083,6286.762635079998,-1183.194426629998,24573.4123548 2022-05-27,01:48:04.000,147,9589203,-795,0,1653616084,6286.7693713899935,-1183.1873774999985,24573.398380560007 2022-05-27,01:48:05.000,147,9589094,-795,0,1653616085,6286.776107699996,-1183.194426629998,24573.398380560007 2022-05-27,01:48:06.000,147,9589166,-795,0,1653616086,6286.728953529993,-1183.1873774999985,24573.391393439997 2022-05-27,01:48:07.000,147,9589206,-795,0,1653616087,6286.735689839996,-1183.2085248899966,24573.405367680003 2022-05-27,01:48:08.000,147,9589120,-795,0,1653616088,6286.816525559996,-1183.2085248899966,24573.46825176001 2022-05-27,01:48:09.000,147,9589201,-795,0,1653616089,6286.803052939998,-1183.1873774999985,24573.524148720004 2022-05-27,01:48:10.000,147,9589179,-795,0,1653616090,6286.809789249994,-1183.1803283699992,24573.454277520003 2022-05-27,01:48:11.000,147,9589141,-795,0,1653616091,6286.762635079998,-1183.194426629998,24573.46126464 2022-05-27,01:48:12.000,147,9589157,845,0,1653616092,6286.661590429998,-1183.1873774999985,24573.335496480002 2022-05-27,01:48:13.000,147,9589134,-795,0,1653616093,6286.634645189995,-1183.1873774999985,24573.307548000004 2022-05-27,01:48:14.000,147,9589193,685,0,1653616094,6286.7693713899935,-1183.215574019996,24573.538122959995 2022-05-27,01:48:15.000,147,9589198,-795,0,1653616095,6286.803052939998,-1183.2014757599973,24573.538122959995 2022-05-27,01:48:16.000,147,9589129,565,0,1653616096,6286.776107699996,-1183.215574019996,24573.538122959995 2022-05-27,01:48:17.000,147,9589113,-555,0,1653616097,6286.776107699996,-1183.229672280002,24573.447290400007 2022-05-27,01:48:18.000,147,9589246,-795,0,1653616098,6286.803052939998,-1183.194426629998,24573.517161600008 2022-05-27,01:48:19.000,147,9589131,-155,0,1653616099,6286.796316629996,-1183.2014757599973,24573.475238880004 2022-05-27,01:48:20.000,147,9589157,-795,0,1653616100,6286.789580319994,-1183.2085248899966,24573.517161600008 2022-05-27,01:48:21.000,147,9589251,-795,0,1653616101,6286.742426149998,-1183.215574019996,24573.517161600008 2022-05-27,01:48:22.000,147,9589150,124,0,1653616102,6286.728953529993,-1183.194426629998,24573.447290400007 2022-05-27,01:48:23.000,147,9589154,-795,0,1653616103,6286.762635079998,-1183.2085248899966,24573.447290400007 2022-05-27,01:48:24.000,147,9589211,205,0,1653616104,6286.8232618699985,-1183.215574019996,24573.607994159996 2022-05-27,01:48:25.000,147,9589190,525,0,1653616105,6286.829998179994,-1183.194426629998,24573.566071440007 2022-05-27,01:48:26.000,147,9589146,5,0,1653616106,6286.782844009998,-1183.2226231499953,24573.566071440007 2022-05-27,01:48:27.000,147,9589205,-795,0,1653616107,6286.695271979996,-1183.2226231499953,24573.41934192001 2022-05-27,01:48:28.000,147,9589238,-795,0,1653616108,6286.695271979996,-1183.194426629998,24573.46825176001 2022-05-27,01:48:29.000,147,9589180,-795,0,1653616109,6286.776107699996,-1183.2014757599973,24573.510174479998 2022-05-27,01:48:30.000,147,9589162,-795,0,1653616110,6286.776107699996,-1183.194426629998,24573.566071440007 2022-05-27,01:48:31.000,147,9589146,525,0,1653616111,6286.803052939998,-1183.2085248899966,24573.642929760004 2022-05-27,01:48:32.000,147,9589120,-795,0,1653616112,6286.809789249994,-1183.2014757599973,24573.62895552 2022-05-27,01:48:33.000,147,9589187,-795,0,1653616113,6286.735689839996,-1183.2226231499953,24573.5520972 2022-05-27,01:48:34.000,147,9589209,-795,0,1653616114,6286.776107699996,-1183.2226231499953,24573.607994159996 2022-05-27,01:48:35.000,147,9589184,725,0,1653616115,6286.735689839996,-1183.229672280002,24573.58703280001 2022-05-27,01:48:36.000,147,9589196,-795,0,1653616116,6286.742426149998,-1183.2649179299988,24573.607994159996 2022-05-27,01:48:37.000,147,9589162,-795,0,1653616117,6286.661590429998,-1183.2437705400007,24573.524148720004 2022-05-27,01:48:38.000,147,9589153,525,0,1653616118,6286.708744599993,-1183.25081967,24573.538122959995 2022-05-27,01:48:39.000,147,9589186,1125,0,1653616119,6286.776107699996,-1183.25081967,24573.62895552 2022-05-27,01:48:40.000,147,9589134,-795,0,1653616120,6286.755898769996,-1183.2437705400007,24573.663891120006 2022-05-27,01:48:41.000,147,9589128,-795,0,1653616121,6286.796316629996,-1183.2649179299988,24573.670878240002 2022-05-27,01:48:42.000,147,9589222,-395,0,1653616122,6286.688535669993,-1183.25081967,24573.573058560003 2022-05-27,01:48:43.000,147,9589207,-795,0,1653616123,6286.702008289998,-1183.2367214100013,24573.607994159996 2022-05-27,01:48:44.000,147,9589135,-795,0,1653616124,6286.749162459993,-1183.2578687999994,24573.656903999996 2022-05-27,01:48:45.000,147,9589154,-155,0,1653616125,6286.715480909996,-1183.2437705400007,24573.621968400003 2022-05-27,01:48:46.000,147,9589200,-795,0,1653616126,6286.668326739993,-1183.25081967,24573.566071440007 2022-05-27,01:48:47.000,147,9589196,-795,0,1653616127,6286.695271979996,-1183.25081967,24573.607994159996 2022-05-27,01:48:48.000,147,9589168,885,0,1653616128,6286.776107699996,-1183.2578687999994,24573.740749440003 2022-05-27,01:48:49.000,147,9589109,-795,0,1653616129,6286.735689839996,-1183.2649179299988,24573.74773656 2022-05-27,01:48:50.000,147,9589182,-795,0,1653616130,6286.735689839996,-1183.2719670599981,24573.705813839995 2022-05-27,01:48:51.000,147,9589148,285,0,1653616131,6286.695271979996,-1183.2437705400007,24573.64991688 2022-05-27,01:48:52.000,147,9589137,-795,0,1653616132,6286.627908879993,-1183.2790161899975,24573.594019920005 2022-05-27,01:48:53.000,147,9589136,285,0,1653616133,6286.641381499998,-1183.25081967,24573.545110080006 2022-05-27,01:48:54.000,147,9589181,-795,0,1653616134,6286.722217219998,-1183.2437705400007,24573.733762320007 2022-05-27,01:48:55.000,147,9589098,-795,0,1653616135,6286.735689839996,-1183.229672280002,24573.712800960006 2022-05-27,01:48:56.000,147,9589118,5,0,1653616136,6286.749162459993,-1183.2437705400007,24573.782672160007 2022-05-27,01:48:57.000,147,9589120,-795,0,1653616137,6286.641381499998,-1183.2719670599981,24573.712800960006 2022-05-27,01:48:58.000,147,9589240,885,0,1653616138,6286.695271979996,-1183.2578687999994,24573.733762320007 2022-05-27,01:48:59.000,147,9589178,124,0,1653616139,6286.688535669993,-1183.2437705400007,24573.733762320007 2022-05-27,01:49:00.000,147,9589243,-795,0,1653616140,6286.607699949993,-1183.2226231499953,24573.621968400003 2022-05-27,01:49:01.000,147,9589128,1085,0,1653616141,6286.681799359998,-1183.2437705400007,24573.74773656 2022-05-27,01:49:02.000,147,9589171,565,0,1653616142,6286.621172569998,-1183.2578687999994,24573.684852480008 2022-05-27,01:49:03.000,147,9589184,-795,0,1653616143,6286.641381499998,-1183.2649179299988,24573.726775199997 2022-05-27,01:49:04.000,147,9589198,-795,0,1653616144,6286.715480909996,-1183.2790161899975,24573.831582000006 2022-05-27,01:49:05.000,147,9589179,-795,0,1653616145,6286.681799359998,-1183.2790161899975,24573.8665176 2022-05-27,01:49:06.000,147,9589223,-795,0,1653616146,6286.695271979996,-1183.2719670599981,24573.859530480004 2022-05-27,01:49:07.000,147,9589158,1085,0,1653616147,6286.614436259995,-1183.2649179299988,24573.69882672 2022-05-27,01:49:08.000,147,9589268,445,0,1653616148,6286.587491019993,-1183.2860653199969,24573.75472368001 2022-05-27,01:49:09.000,147,9589177,-795,0,1653616149,6286.654854119995,-1183.2719670599981,24573.782672160007 2022-05-27,01:49:10.000,147,9589121,-795,0,1653616150,6286.702008289998,-1183.2931144499962,24573.824594879996 2022-05-27,01:49:11.000,147,9589140,-795,0,1653616151,6286.6750630499955,-1183.2860653199969,24573.838569120002 2022-05-27,01:49:12.000,147,9589156,605,0,1653616152,6286.668326739993,-1183.25081967,24573.88747896 2022-05-27,01:49:13.000,147,9589231,-795,0,1653616153,6286.594227329995,-1183.2578687999994,24573.733762320007 2022-05-27,01:49:14.000,147,9589159,-795,0,1653616154,6286.574018399995,-1183.2649179299988,24573.75472368001 2022-05-27,01:49:15.000,147,9589155,765,0,1653616155,6286.641381499998,-1183.2719670599981,24573.8665176 2022-05-27,01:49:16.000,147,9589157,-795,0,1653616156,6286.648117809993,-1183.2790161899975,24573.859530480004 2022-05-27,01:49:17.000,147,9589214,-795,0,1653616157,6286.594227329995,-1183.3001635799956,24573.740749440003 2022-05-27,01:49:18.000,147,9589153,-795,0,1653616158,6286.587491019993,-1183.2719670599981,24573.782672160007 2022-05-27,01:49:19.000,147,9589184,885,0,1653616159,6286.668326739993,-1183.2931144499962,24573.880491840006 2022-05-27,01:49:20.000,147,9589139,-795,0,1653616160,6286.688535669993,-1183.2860653199969,24573.92241456001 2022-05-27,01:49:21.000,147,9589127,-555,0,1653616161,6286.6750630499955,-1183.3001635799956,24573.943375919996 2022-05-27,01:49:22.000,147,9589165,-795,0,1653616162,6286.634645189995,-1183.2790161899975,24573.76869792 2022-05-27,01:49:23.000,147,9589222,725,0,1653616163,6286.634645189995,-1183.2931144499962,24573.8665176 2022-05-27,01:49:24.000,147,9589243,205,0,1653616164,6286.668326739993,-1183.2719670599981,24573.838569120002 2022-05-27,01:49:25.000,147,9589150,-515,0,1653616165,6286.648117809993,-1183.2860653199969,24573.8665176 2022-05-27,01:49:26.000,147,9589148,-795,0,1653616166,6286.580754709998,-1183.2719670599981,24573.838569120002 2022-05-27,01:49:27.000,147,9589111,285,0,1653616167,6286.621172569998,-1183.2719670599981,24573.859530480004 2022-05-27,01:49:28.000,147,9589183,-795,0,1653616168,6286.654854119995,-1183.2790161899975,24573.894466079997 2022-05-27,01:49:29.000,147,9589201,1125,0,1653616169,6286.6750630499955,-1183.2860653199969,24573.929401680005 2022-05-27,01:49:30.000,147,9589167,-795,0,1653616170,6286.641381499998,-1183.2790161899975,24573.894466079997 2022-05-27,01:49:31.000,147,9589182,-795,0,1653616171,6286.553809469995,-1183.2860653199969,24573.943375919996 2022-05-27,01:49:32.000,147,9589212,-795,0,1653616172,6286.567282089993,-1183.3142618400016,24573.7966464 2022-05-27,01:49:33.000,147,9589155,805,0,1653616173,6286.540336849997,-1183.2790161899975,24573.845556239998 2022-05-27,01:49:34.000,147,9589210,-795,0,1653616174,6286.627908879993,-1183.2931144499962,24573.957350160003 2022-05-27,01:49:35.000,147,9589148,-795,0,1653616175,6286.668326739993,-1183.2790161899975,24573.943375919996 2022-05-27,01:49:36.000,147,9589163,-795,0,1653616176,6286.648117809993,-1183.3001635799956,24573.957350160003 2022-05-27,01:49:37.000,147,9589194,45,0,1653616177,6286.547073159993,-1183.3142618400016,24573.838569120002 2022-05-27,01:49:38.000,147,9589183,-795,0,1653616178,6286.600963639998,-1183.2931144499962,24573.957350160003 2022-05-27,01:49:39.000,147,9589171,-795,0,1653616179,6286.567282089993,-1183.2931144499962,24573.901453200007 2022-05-27,01:49:40.000,147,9589195,45,0,1653616180,6286.533600539995,-1183.321310970001,24573.908440320003 2022-05-27,01:49:41.000,147,9589197,-795,0,1653616181,6286.553809469995,-1183.2931144499962,24573.894466079997 2022-05-27,01:49:42.000,147,9589118,-795,0,1653616182,6286.513391609995,-1183.3001635799956,24573.824594879996 2022-05-27,01:49:43.000,147,9589192,-795,0,1653616183,6286.520127919997,-1183.3001635799956,24573.852543360008 2022-05-27,01:49:44.000,147,9589232,885,0,1653616184,6286.472973749995,-1183.3142618400016,24573.75472368001 2022-05-27,01:49:45.000,147,9589192,-795,0,1653616185,6286.580754709998,-1183.3072127100022,24573.999272880006 2022-05-27,01:49:46.000,147,9589212,-715,0,1653616186,6286.574018399995,-1183.2931144499962,24573.92241456001 2022-05-27,01:49:47.000,147,9589214,-795,0,1653616187,6286.553809469995,-1183.2860653199969,24573.894466079997 2022-05-27,01:49:48.000,147,9589147,-795,0,1653616188,6286.479710059997,-1183.2790161899975,24573.782672160007 2022-05-27,01:49:49.000,147,9589189,-795,0,1653616189,6286.499918989997,-1183.2860653199969,24573.775685039996 2022-05-27,01:49:50.000,147,9589168,445,0,1653616190,6286.574018399995,-1183.2931144499962,24573.929401680005 2022-05-27,01:49:51.000,147,9589179,-595,0,1653616191,6286.553809469995,-1183.3072127100022,24573.859530480004 2022-05-27,01:49:52.000,147,9589164,-274,0,1653616192,6286.553809469995,-1183.3001635799956,24573.873504719995 2022-05-27,01:49:53.000,147,9589166,845,0,1653616193,6286.580754709998,-1183.2931144499962,24573.91542744 2022-05-27,01:49:54.000,147,9589181,325,0,1653616194,6286.553809469995,-1183.2719670599981,24573.901453200007 2022-05-27,01:49:55.000,147,9589269,-795,0,1653616195,6286.486446369992,-1183.3072127100022,24573.810620640004 2022-05-27,01:49:56.000,147,9589166,-795,0,1653616196,6286.506655299992,-1183.2790161899975,24573.824594879996 2022-05-27,01:49:57.000,147,9589176,845,0,1653616197,6286.5268642299925,-1183.2790161899975,24573.894466079997 2022-05-27,01:49:58.000,147,9589159,924,0,1653616198,6286.587491019993,-1183.2931144499962,24573.929401680005 2022-05-27,01:49:59.000,147,9589152,1125,0,1653616199,6286.540336849997,-1183.2931144499962,24573.91542744 2022-05-27,01:50:00.000,147,9589166,645,0,1653616200,6286.580754709998,-1183.2649179299988,24573.96433728 2022-05-27,01:50:01.000,147,9589195,-354,0,1653616201,6286.587491019993,-1183.2931144499962,24574.013247119998 2022-05-27,01:50:02.000,147,9589227,-795,0,1653616202,6286.5605457799975,-1183.3072127100022,24573.88747896 2022-05-27,01:50:03.000,147,9589239,-795,0,1653616203,6286.547073159993,-1183.3072127100022,24573.9363888 2022-05-27,01:50:04.000,147,9589133,-795,0,1653616204,6286.580754709998,-1183.3001635799956,24573.9363888 2022-05-27,01:50:05.000,147,9589204,-795,0,1653616205,6286.547073159993,-1183.3354092299996,24573.97132440001 2022-05-27,01:50:06.000,147,9589175,-795,0,1653616206,6286.540336849997,-1183.2790161899975,24573.950363040007 2022-05-27,01:50:07.000,147,9589157,5,0,1653616207,6286.574018399995,-1183.3072127100022,24573.929401680005 2022-05-27,01:50:08.000,147,9589207,765,0,1653616208,6286.641381499998,-1183.2931144499962,24574.03420848 2022-05-27,01:50:09.000,147,9589148,-795,0,1653616209,6286.621172569998,-1183.3283601000003,24573.999272880006 2022-05-27,01:50:10.000,147,9589213,1125,0,1653616210,6286.600963639998,-1183.3142618400016,24573.999272880006 2022-05-27,01:50:11.000,147,9589167,-795,0,1653616211,6286.553809469995,-1183.3001635799956,24573.950363040007 2022-05-27,01:50:12.000,147,9589223,-795,0,1653616212,6286.499918989997,-1183.3354092299996,24573.880491840006 2022-05-27,01:50:13.000,147,9589179,-795,0,1653616213,6286.5268642299925,-1183.321310970001,24573.845556239998 2022-05-27,01:50:14.000,147,9589175,-795,0,1653616214,6286.580754709998,-1183.3072127100022,24573.98529864 2022-05-27,01:50:15.000,147,9589185,-795,0,1653616215,6286.520127919997,-1183.3001635799956,24573.92241456001 2022-05-27,01:50:16.000,147,9589132,404,0,1653616216,6286.621172569998,-1183.3072127100022,24574.076131200003 2022-05-27,01:50:17.000,147,9589133,-795,0,1653616217,6286.600963639998,-1183.3072127100022,24573.92241456001 2022-05-27,01:50:18.000,147,9589242,-795,0,1653616218,6286.614436259995,-1183.3072127100022,24573.992285759996 2022-05-27,01:50:19.000,147,9589160,645,0,1653616219,6286.587491019993,-1183.2931144499962,24573.950363040007 2022-05-27,01:50:20.000,147,9589102,1005,0,1653616220,6286.621172569998,-1183.3283601000003,24573.992285759996 2022-05-27,01:50:21.000,147,9589161,-795,0,1653616221,6286.614436259995,-1183.2860653199969,24573.992285759996 2022-05-27,01:50:22.000,147,9589131,765,0,1653616222,6286.600963639998,-1183.3283601000003,24573.98529864 2022-05-27,01:50:23.000,147,9589183,-755,0,1653616223,6286.627908879993,-1183.321310970001,24573.957350160003 2022-05-27,01:50:24.000,147,9589141,-795,0,1653616224,6286.600963639998,-1183.3142618400016,24573.97132440001 2022-05-27,01:50:25.000,147,9589187,1125,0,1653616225,6286.681799359998,-1183.3072127100022,24574.069144080007 2022-05-27,01:50:26.000,147,9589223,-795,0,1653616226,6286.654854119995,-1183.3565566199977,24574.062156959997 2022-05-27,01:50:27.000,147,9589141,205,0,1653616227,6286.6750630499955,-1183.321310970001,24573.999272880006 2022-05-27,01:50:28.000,147,9589204,1485,0,1653616228,6286.5605457799975,-1183.3354092299996,24573.845556239998 2022-05-27,01:50:29.000,147,9589204,525,0,1653616229,6286.627908879993,-1183.3354092299996,24573.96433728 2022-05-27,01:50:30.000,147,9589189,965,0,1653616230,6286.722217219998,-1183.342458359999,24574.05516984 2022-05-27,01:50:31.000,147,9589110,-795,0,1653616231,6286.776107699996,-1183.3565566199977,24574.125041040003 2022-05-27,01:50:32.000,147,9589142,-795,0,1653616232,6286.742426149998,-1183.321310970001,24574.097092560005 2022-05-27,01:50:33.000,147,9589220,-795,0,1653616233,6286.728953529993,-1183.3142618400016,24574.062156959997 2022-05-27,01:50:34.000,147,9589234,-795,0,1653616234,6286.7693713899935,-1183.342458359999,24574.118053920007 2022-05-27,01:50:35.000,147,9589172,685,0,1653616235,6286.749162459993,-1183.3283601000003,24574.069144080007 2022-05-27,01:50:36.000,147,9589188,-475,0,1653616236,6286.762635079998,-1183.3354092299996,24574.062156959997 2022-05-27,01:50:37.000,147,9589208,285,0,1653616237,6286.702008289998,-1183.3283601000003,24574.041195599995 2022-05-27,01:50:38.000,147,9589164,805,0,1653616238,6286.776107699996,-1183.3283601000003,24574.027221360004 2022-05-27,01:50:39.000,147,9589208,-395,0,1653616239,6286.843470799999,-1183.342458359999,24574.173950880002 2022-05-27,01:50:40.000,147,9589195,-795,0,1653616240,6286.856943419996,-1183.3354092299996,24574.09010544001 2022-05-27,01:50:41.000,147,9589177,165,0,1653616241,6286.870416039994,-1183.3354092299996,24574.13202816 2022-05-27,01:50:42.000,147,9589229,205,0,1653616242,6286.809789249994,-1183.3565566199977,24574.097092560005 2022-05-27,01:50:43.000,147,9589182,-795,0,1653616243,6286.843470799999,-1183.3354092299996,24574.111066799996 2022-05-27,01:50:44.000,147,9589181,-795,0,1653616244,6286.8232618699985,-1183.3072127100022,24574.020234240008 2022-05-27,01:50:45.000,147,9589103,-235,0,1653616245,6286.803052939998,-1183.3495074899984,24573.999272880006 2022-05-27,01:50:46.000,147,9589223,-795,0,1653616246,6286.856943419996,-1183.3565566199977,24574.146002400004 2022-05-27,01:50:47.000,147,9589206,-795,0,1653616247,6286.924306519999,-1183.3142618400016,24574.20189936 2022-05-27,01:50:48.000,147,9589185,765,0,1653616248,6286.937779139997,-1183.3354092299996,24574.166963760006 2022-05-27,01:50:49.000,147,9589186,1045,0,1653616249,6286.863679729999,-1183.3495074899984,24574.125041040003 2022-05-27,01:50:50.000,147,9589228,285,0,1653616250,6286.937779139997,-1183.321310970001,24574.20189936 2022-05-27,01:50:51.000,147,9589125,-795,0,1653616251,6286.924306519999,-1183.3354092299996,24574.146002400004 2022-05-27,01:50:52.000,147,9589150,-795,0,1653616252,6286.870416039994,-1183.321310970001,24574.08311832 2022-05-27,01:50:53.000,147,9589188,-795,0,1653616253,6286.856943419996,-1183.3354092299996,24574.03420848 2022-05-27,01:50:54.000,147,9589166,-195,0,1653616254,6286.951251759994,-1183.3072127100022,24574.15298952 2022-05-27,01:50:55.000,147,9589114,-795,0,1653616255,6286.998405929997,-1183.3283601000003,24574.22286072 2022-05-27,01:50:56.000,147,9589151,-795,0,1653616256,6287.005142239999,-1183.342458359999,24574.208886479995 2022-05-27,01:50:57.000,147,9589182,445,0,1653616257,6286.991669619994,-1183.3283601000003,24574.243822080003 2022-05-27,01:50:58.000,147,9589253,-795,0,1653616258,6286.957988069997,-1183.3283601000003,24574.180937999998 2022-05-27,01:50:59.000,147,9589238,-795,0,1653616259,6286.971460689994,-1183.3706548799964,24574.194912240004 2022-05-27,01:51:00.000,147,9589172,-795,0,1653616260,6286.957988069997,-1183.3354092299996,24574.180937999998 2022-05-27,01:51:01.000,147,9589216,-795,0,1653616261,6286.978196999997,-1183.3354092299996,24574.20189936 2022-05-27,01:51:02.000,147,9589186,-795,0,1653616262,6286.998405929997,-1183.321310970001,24574.22286072 2022-05-27,01:51:03.000,147,9589192,845,0,1653616263,6286.978196999997,-1183.321310970001,24574.208886479995 2022-05-27,01:51:04.000,147,9589188,-795,0,1653616264,6286.991669619994,-1183.3354092299996,24574.229847839997 2022-05-27,01:51:05.000,147,9589172,-274,0,1653616265,6287.065769029992,-1183.3283601000003,24574.3206804 2022-05-27,01:51:06.000,147,9589171,404,0,1653616266,6287.0320874799945,-1183.2931144499962,24574.327667519996 2022-05-27,01:51:07.000,147,9589192,-795,0,1653616267,6286.998405929997,-1183.3072127100022,24574.236834960007 2022-05-27,01:51:08.000,147,9589264,-795,0,1653616268,6286.951251759994,-1183.3142618400016,24574.22286072 2022-05-27,01:51:09.000,147,9589184,525,0,1653616269,6286.964724379999,-1183.3142618400016,24574.180937999998 2022-05-27,01:51:10.000,147,9589235,725,0,1653616270,6287.072505339995,-1183.3001635799956,24574.30670616001 2022-05-27,01:51:11.000,147,9589254,-274,0,1653616271,6287.079241649997,-1183.3142618400016,24574.341641760002 2022-05-27,01:51:12.000,147,9589223,-795,0,1653616272,6287.092714269995,-1183.3001635799956,24574.348628879998 2022-05-27,01:51:13.000,147,9589126,525,0,1653616273,6287.0320874799945,-1183.2860653199969,24574.278757679996 2022-05-27,01:51:14.000,147,9589242,-795,0,1653616274,6287.112923199995,-1183.2790161899975,24574.355616000008 2022-05-27,01:51:15.000,147,9589195,445,0,1653616275,6287.079241649997,-1183.2860653199969,24574.341641760002 2022-05-27,01:51:16.000,147,9589174,-555,0,1653616276,6286.971460689994,-1183.2578687999994,24574.2508092 2022-05-27,01:51:17.000,147,9589127,485,0,1653616277,6287.059032719997,-1183.2578687999994,24574.27177056 2022-05-27,01:51:18.000,147,9589168,-795,0,1653616278,6287.079241649997,-1183.2649179299988,24574.334654640006 2022-05-27,01:51:19.000,147,9589166,-795,0,1653616279,6287.153341059995,-1183.2860653199969,24574.432474320005 2022-05-27,01:51:20.000,147,9589180,-795,0,1653616280,6287.173549989995,-1183.2860653199969,24574.404525840007 2022-05-27,01:51:21.000,147,9589162,365,0,1653616281,6287.166813679993,-1183.2578687999994,24574.397538719997 2022-05-27,01:51:22.000,147,9589181,-795,0,1653616282,6287.065769029992,-1183.2578687999994,24574.29971904 2022-05-27,01:51:23.000,147,9589202,-795,0,1653616283,6287.106186889992,-1183.2860653199969,24574.355616000008 2022-05-27,01:51:24.000,147,9589175,-795,0,1653616284,6287.112923199995,-1183.25081967,24574.362603120004 2022-05-27,01:51:25.000,147,9589152,-795,0,1653616285,6287.106186889992,-1183.2578687999994,24574.355616000008 2022-05-27,01:51:26.000,147,9589185,-795,0,1653616286,6287.092714269995,-1183.2649179299988,24574.285744800007 2022-05-27,01:51:27.000,147,9589156,-795,0,1653616287,6287.059032719997,-1183.2437705400007,24574.348628879998 2022-05-27,01:51:28.000,147,9589208,245,0,1653616288,6287.1802862999975,-1183.2578687999994,24574.411512960003 2022-05-27,01:51:29.000,147,9589129,-795,0,1653616289,6287.160077369997,-1183.2367214100013,24574.41850008 2022-05-27,01:51:30.000,147,9589186,-795,0,1653616290,6287.139868439997,-1183.2367214100013,24574.383564480006 2022-05-27,01:51:31.000,147,9589156,-795,0,1653616291,6287.085977959992,-1183.215574019996,24574.341641760002 2022-05-27,01:51:32.000,147,9589205,1125,0,1653616292,6287.059032719997,-1183.25081967,24574.285744800007 2022-05-27,01:51:33.000,147,9589104,365,0,1653616293,6287.052296409995,-1183.2367214100013,24574.334654640006 2022-05-27,01:51:34.000,147,9589171,685,0,1653616294,6287.1263958199925,-1183.215574019996,24574.432474320005 2022-05-27,01:51:35.000,147,9589167,404,0,1653616295,6287.193758919995,-1183.215574019996,24574.46740992 2022-05-27,01:51:36.000,147,9589187,965,0,1653616296,6287.166813679993,-1183.2226231499953,24574.481384160004 2022-05-27,01:51:37.000,147,9589150,805,0,1653616297,6287.119659509997,-1183.2367214100013,24574.432474320005 2022-05-27,01:51:38.000,147,9589194,1085,0,1653616298,6287.1802862999975,-1183.2085248899966,24574.432474320005 2022-05-27,01:51:39.000,147,9589161,-795,0,1653616299,6287.139868439997,-1183.215574019996,24574.41850008 2022-05-27,01:51:40.000,147,9589183,-795,0,1653616300,6287.133132129995,-1183.2014757599973,24574.43946144 2022-05-27,01:51:41.000,147,9589190,1405,0,1653616301,6287.153341059995,-1183.215574019996,24574.411512960003 2022-05-27,01:51:42.000,147,9589183,765,0,1653616302,6287.119659509997,-1183.1803283699992,24574.411512960003 2022-05-27,01:51:43.000,147,9589170,404,0,1653616303,6287.133132129995,-1183.2085248899966,24574.460422800003 2022-05-27,01:51:44.000,147,9589189,685,0,1653616304,6287.213967849995,-1183.194426629998,24574.516319759998 2022-05-27,01:51:45.000,147,9589150,-795,0,1653616305,6287.220704159998,-1183.2014757599973,24574.523306880008 2022-05-27,01:51:46.000,147,9589295,965,0,1653616306,6287.213967849995,-1183.2226231499953,24574.523306880008 2022-05-27,01:51:47.000,147,9589132,605,0,1653616307,6287.139868439997,-1183.215574019996,24574.397538719997 2022-05-27,01:51:48.000,147,9589217,-795,0,1653616308,6287.139868439997,-1183.2085248899966,24574.383564480006 2022-05-27,01:51:49.000,147,9589187,-795,0,1653616309,6287.160077369997,-1183.194426629998,24574.46740992 2022-05-27,01:51:50.000,147,9589167,845,0,1653616310,6287.193758919995,-1183.2014757599973,24574.481384160004 2022-05-27,01:51:51.000,147,9589203,-795,0,1653616311,6287.207231539993,-1183.2014757599973,24574.53728112 2022-05-27,01:51:52.000,147,9589140,124,0,1653616312,6287.220704159998,-1183.1873774999985,24574.509332640002 2022-05-27,01:51:53.000,147,9589188,-795,0,1653616313,6287.146604749993,-1183.2014757599973,24574.46740992 2022-05-27,01:51:54.000,147,9589235,-795,0,1653616314,6287.207231539993,-1183.215574019996,24574.460422800003 2022-05-27,01:51:55.000,147,9589161,-715,0,1653616315,6287.1802862999975,-1183.2014757599973,24574.453435680007 2022-05-27,01:51:56.000,147,9589163,805,0,1653616316,6287.200495229998,-1183.2085248899966,24574.509332640002 2022-05-27,01:51:57.000,147,9589200,645,0,1653616317,6287.099450579997,-1183.215574019996,24574.383564480006 2022-05-27,01:51:58.000,147,9589219,-795,0,1653616318,6287.133132129995,-1183.215574019996,24574.411512960003 2022-05-27,01:51:59.000,147,9589177,-795,0,1653616319,6287.207231539993,-1183.2226231499953,24574.551255360006 2022-05-27,01:52:00.000,147,9589163,-795,0,1653616320,6287.213967849995,-1183.229672280002,24574.530294000004 2022-05-27,01:52:01.000,147,9589158,-795,0,1653616321,6287.234176779995,-1183.2014757599973,24574.516319759998 2022-05-27,01:52:02.000,147,9589177,605,0,1653616322,6287.112923199995,-1183.2367214100013,24574.404525840007 2022-05-27,01:52:03.000,147,9589232,-795,0,1653616323,6287.160077369997,-1183.2085248899966,24574.453435680007 2022-05-27,01:52:04.000,147,9589217,-795,0,1653616324,6287.1263958199925,-1183.2367214100013,24574.460422800003 2022-05-27,01:52:05.000,147,9589148,645,0,1653616325,6287.1802862999975,-1183.25081967,24574.523306880008 2022-05-27,01:52:06.000,147,9589175,645,0,1653616326,6287.146604749993,-1183.215574019996,24574.453435680007 2022-05-27,01:52:07.000,147,9589181,525,0,1653616327,6287.153341059995,-1183.2437705400007,24574.460422800003 2022-05-27,01:52:08.000,147,9589176,-795,0,1653616328,6287.213967849995,-1183.2226231499953,24574.572216720007 2022-05-27,01:52:09.000,147,9589108,365,0,1653616329,6287.227440469993,-1183.2085248899966,24574.565229599997 2022-05-27,01:52:10.000,147,9589162,-795,0,1653616330,6287.193758919995,-1183.2085248899966,24574.551255360006 2022-05-27,01:52:11.000,147,9589198,1005,0,1653616331,6287.173549989995,-1183.229672280002,24574.48837128 2022-05-27,01:52:12.000,147,9589261,-315,0,1653616332,6287.1263958199925,-1183.2085248899966,24574.41850008 2022-05-27,01:52:13.000,147,9589179,-795,0,1653616333,6287.106186889992,-1183.215574019996,24574.46740992 2022-05-27,01:52:14.000,147,9589116,445,0,1653616334,6287.213967849995,-1183.2085248899966,24574.579203840003 2022-05-27,01:52:15.000,147,9589215,404,0,1653616335,6287.207231539993,-1183.215574019996,24574.649075040004 2022-05-27,01:52:16.000,147,9589189,-795,0,1653616336,6287.207231539993,-1183.229672280002,24574.649075040004 2022-05-27,01:52:17.000,147,9589196,365,0,1653616337,6287.059032719997,-1183.2014757599973,24574.432474320005 2022-05-27,01:52:18.000,147,9589252,-795,0,1653616338,6287.200495229998,-1183.229672280002,24574.59317808001 2022-05-27,01:52:19.000,147,9589205,365,0,1653616339,6287.200495229998,-1183.2226231499953,24574.55824248 2022-05-27,01:52:20.000,147,9589132,445,0,1653616340,6287.207231539993,-1183.2226231499953,24574.53728112 2022-05-27,01:52:21.000,147,9589167,485,0,1653616341,6287.187022609993,-1183.229672280002,24574.53728112 2022-05-27,01:52:22.000,147,9589238,445,0,1653616342,6287.193758919995,-1183.25081967,24574.481384160004 2022-05-27,01:52:23.000,147,9589190,765,0,1653616343,6287.193758919995,-1183.2367214100013,24574.502345520006 2022-05-27,01:52:24.000,147,9589128,805,0,1653616344,6287.213967849995,-1183.2367214100013,24574.58619096 2022-05-27,01:52:25.000,147,9589166,-195,0,1653616345,6287.247649399993,-1183.229672280002,24574.600165200005 2022-05-27,01:52:26.000,147,9589237,-795,0,1653616346,6287.288067259993,-1183.2649179299988,24574.58619096 2022-05-27,01:52:27.000,147,9589176,765,0,1653616347,6287.146604749993,-1183.2367214100013,24574.453435680007 2022-05-27,01:52:28.000,147,9589217,325,0,1653616348,6287.1802862999975,-1183.229672280002,24574.460422800003 2022-05-27,01:52:29.000,147,9589176,-434,0,1653616349,6287.220704159998,-1183.25081967,24574.55824248 2022-05-27,01:52:30.000,147,9589191,-795,0,1653616350,6287.227440469993,-1183.2437705400007,24574.60715232 2022-05-27,01:52:31.000,147,9589209,725,0,1653616351,6287.247649399993,-1183.2367214100013,24574.64208792001 2022-05-27,01:52:32.000,147,9589175,-795,0,1653616352,6287.261122019998,-1183.2367214100013,24574.55824248 2022-05-27,01:52:33.000,147,9589177,-795,0,1653616353,6287.207231539993,-1183.25081967,24574.55824248 2022-05-27,01:52:34.000,147,9589230,-795,0,1653616354,6287.240913089998,-1183.229672280002,24574.6351008 2022-05-27,01:52:35.000,147,9589200,-795,0,1653616355,6287.207231539993,-1183.2437705400007,24574.55824248 2022-05-27,01:52:36.000,147,9589190,1005,0,1653616356,6287.153341059995,-1183.229672280002,24574.502345520006 2022-05-27,01:52:37.000,147,9589135,-795,0,1653616357,6287.160077369997,-1183.229672280002,24574.544268239995 2022-05-27,01:52:38.000,147,9589125,765,0,1653616358,6287.187022609993,-1183.2226231499953,24574.55824248 2022-05-27,01:52:39.000,147,9589141,-795,0,1653616359,6287.281330949998,-1183.194426629998,24574.677023520002 2022-05-27,01:52:40.000,147,9589193,-755,0,1653616360,6287.281330949998,-1183.2226231499953,24574.718946240006 2022-05-27,01:52:41.000,147,9589158,325,0,1653616361,6287.281330949998,-1183.194426629998,24574.663049279996 2022-05-27,01:52:42.000,147,9589185,124,0,1653616362,6287.220704159998,-1183.229672280002,24574.572216720007 2022-05-27,01:52:43.000,147,9589267,205,0,1653616363,6287.234176779995,-1183.215574019996,24574.60715232 2022-05-27,01:52:44.000,147,9589166,-795,0,1653616364,6287.220704159998,-1183.2014757599973,24574.621126560007 2022-05-27,01:52:45.000,147,9589252,-795,0,1653616365,6287.247649399993,-1183.194426629998,24574.59317808001 2022-05-27,01:52:46.000,147,9589173,-795,0,1653616366,6287.220704159998,-1183.2226231499953,24574.523306880008 2022-05-27,01:52:47.000,147,9589185,-795,0,1653616367,6287.227440469993,-1183.2014757599973,24574.565229599997 2022-05-27,01:52:48.000,147,9589230,-795,0,1653616368,6287.288067259993,-1183.2014757599973,24574.690997760008 2022-05-27,01:52:49.000,147,9589140,-155,0,1653616369,6287.308276189993,-1183.194426629998,24574.670036400006 2022-05-27,01:52:50.000,147,9589220,-795,0,1653616370,6287.281330949998,-1183.2085248899966,24574.663049279996 2022-05-27,01:52:51.000,147,9589118,-795,0,1653616371,6287.254385709995,-1183.215574019996,24574.6351008 2022-05-27,01:52:52.000,147,9589153,-35,0,1653616372,6287.213967849995,-1183.2014757599973,24574.516319759998 2022-05-27,01:52:53.000,147,9589226,-795,0,1653616373,6287.200495229998,-1183.194426629998,24574.509332640002 2022-05-27,01:52:54.000,147,9589214,-795,0,1653616374,6287.281330949998,-1183.1732792399998,24574.6351008 2022-05-27,01:52:55.000,147,9589205,-795,0,1653616375,6287.328485119993,-1183.194426629998,24574.684010639998 2022-05-27,01:52:56.000,147,9589180,-795,0,1653616376,6287.281330949998,-1183.1732792399998,24574.64208792001 2022-05-27,01:52:57.000,147,9589205,-795,0,1653616377,6287.261122019998,-1183.194426629998,24574.59317808001 2022-05-27,01:52:58.000,147,9589258,-635,0,1653616378,6287.288067259993,-1183.159180980001,24574.649075040004 2022-05-27,01:52:59.000,147,9589163,-315,0,1653616379,6287.254385709995,-1183.1309844599964,24574.621126560007 2022-05-27,01:53:00.000,147,9589167,1125,0,1653616380,6287.254385709995,-1183.1662301100005,24574.628113680003 2022-05-27,01:53:01.000,147,9589208,-795,0,1653616381,6287.261122019998,-1183.1450827199951,24574.64208792001 2022-05-27,01:53:02.000,147,9589154,-274,0,1653616382,6287.207231539993,-1183.1309844599964,24574.544268239995 2022-05-27,01:53:03.000,147,9589197,685,0,1653616383,6287.220704159998,-1183.1309844599964,24574.600165200005 2022-05-27,01:53:04.000,147,9589135,-595,0,1653616384,6287.2745946399955,-1183.1309844599964,24574.711959119995 2022-05-27,01:53:05.000,147,9589172,-795,0,1653616385,6287.288067259993,-1183.1309844599964,24574.718946240006 2022-05-27,01:53:06.000,147,9589232,-795,0,1653616386,6287.288067259993,-1183.1309844599964,24574.684010639998 2022-05-27,01:53:07.000,147,9589139,765,0,1653616387,6287.139868439997,-1183.1309844599964,24574.544268239995 2022-05-27,01:53:08.000,147,9589183,-795,0,1653616388,6287.1802862999975,-1183.1380335899958,24574.58619096 2022-05-27,01:53:09.000,147,9589179,805,0,1653616389,6287.227440469993,-1183.1098370699983,24574.60715232 2022-05-27,01:53:10.000,147,9589161,-795,0,1653616390,6287.227440469993,-1183.123935329997,24574.690997760008 2022-05-27,01:53:11.000,147,9589221,-795,0,1653616391,6287.254385709995,-1183.102787939999,24574.739907600007 2022-05-27,01:53:12.000,147,9589199,-795,0,1653616392,6287.220704159998,-1183.0886896800002,24574.732920479997 2022-05-27,01:53:13.000,147,9589165,-515,0,1653616393,6287.207231539993,-1183.0886896800002,24574.65606216 2022-05-27,01:53:14.000,147,9589243,805,0,1653616394,6287.213967849995,-1183.0957388099996,24574.684010639998 2022-05-27,01:53:15.000,147,9589186,-795,0,1653616395,6287.187022609993,-1183.0816405500009,24574.670036400006 2022-05-27,01:53:16.000,147,9589160,-235,0,1653616396,6287.187022609993,-1183.0886896800002,24574.690997760008 2022-05-27,01:53:17.000,147,9589225,-795,0,1653616397,6287.119659509997,-1183.0675422900022,24574.60715232 2022-05-27,01:53:18.000,147,9589151,-74,0,1653616398,6287.011878549994,-1183.0463948999968,24574.572216720007 2022-05-27,01:53:19.000,147,9589158,-795,0,1653616399,6287.207231539993,-1183.0675422900022,24574.704972 2022-05-27,01:53:20.000,147,9589151,-795,0,1653616400,6287.200495229998,-1183.0534440299962,24574.732920479997 2022-05-27,01:53:21.000,147,9589216,685,0,1653616401,6287.193758919995,-1183.0604931599955,24574.697984880004 2022-05-27,01:53:22.000,147,9589251,-475,0,1653616402,6287.1263958199925,-1183.0534440299962,24574.628113680003 2022-05-27,01:53:23.000,147,9589263,-795,0,1653616403,6287.146604749993,-1183.0534440299962,24574.60715232 2022-05-27,01:53:24.000,147,9589147,-114,0,1653616404,6287.139868439997,-1183.0675422900022,24574.670036400006 2022-05-27,01:53:25.000,147,9589163,365,0,1653616405,6287.139868439997,-1183.0393457699975,24574.649075040004 2022-05-27,01:53:26.000,147,9589158,-795,0,1653616406,6287.092714269995,-1183.0816405500009,24574.600165200005 2022-05-27,01:53:27.000,147,9589213,-635,0,1653616407,6287.106186889992,-1183.0675422900022,24574.64208792001 2022-05-27,01:53:28.000,147,9589114,-795,0,1653616408,6287.160077369997,-1183.0604931599955,24574.746894720003 2022-05-27,01:53:29.000,147,9589191,-795,0,1653616409,6287.139868439997,-1183.0675422900022,24574.704972 2022-05-27,01:53:30.000,147,9589223,-315,0,1653616410,6287.119659509997,-1183.0534440299962,24574.739907600007 2022-05-27,01:53:31.000,147,9589163,485,0,1653616411,6287.079241649997,-1183.0675422900022,24574.649075040004 2022-05-27,01:53:32.000,147,9589171,-795,0,1653616412,6287.018614859997,-1183.0604931599955,24574.600165200005 2022-05-27,01:53:33.000,147,9589163,-795,0,1653616413,6286.984933309999,-1183.0675422900022,24574.572216720007 2022-05-27,01:53:34.000,147,9589161,605,0,1653616414,6287.079241649997,-1183.0534440299962,24574.670036400006 2022-05-27,01:53:35.000,147,9589137,-795,0,1653616415,6287.106186889992,-1183.032296639998,24574.746894720003 2022-05-27,01:53:36.000,147,9589239,-434,0,1653616416,6287.072505339995,-1183.032296639998,24574.704972 2022-05-27,01:53:37.000,147,9589169,-795,0,1653616417,6287.018614859997,-1183.032296639998,24574.621126560007 2022-05-27,01:53:38.000,147,9589223,765,0,1653616418,6287.072505339995,-1183.0393457699975,24574.732920479997 2022-05-27,01:53:39.000,147,9589185,-35,0,1653616419,6287.0320874799945,-1183.01114925,24574.628113680003 2022-05-27,01:53:40.000,147,9589184,885,0,1653616420,6287.0320874799945,-1183.01114925,24574.684010639998 2022-05-27,01:53:41.000,147,9589189,485,0,1653616421,6287.025351169992,-1183.0041001200007,24574.628113680003 2022-05-27,01:53:42.000,147,9589143,-795,0,1653616422,6286.984933309999,-1182.9970509900013,24574.64208792001 2022-05-27,01:53:43.000,147,9589186,-515,0,1653616423,6287.005142239999,-1182.9970509900013,24574.697984880004 2022-05-27,01:53:44.000,147,9589230,-795,0,1653616424,6287.092714269995,-1183.0041001200007,24574.767856080005 2022-05-27,01:53:45.000,147,9589197,365,0,1653616425,6287.085977959992,-1182.9970509900013,24574.781830319997 2022-05-27,01:53:46.000,147,9589234,1205,0,1653616426,6287.065769029992,-1183.01114925,24574.739907600007 2022-05-27,01:53:47.000,147,9589231,-795,0,1653616427,6286.991669619994,-1182.9829527299953,24574.60715232 2022-05-27,01:53:48.000,147,9589162,725,0,1653616428,6286.971460689994,-1182.975903599996,24574.621126560007 2022-05-27,01:53:49.000,147,9589135,-795,0,1653616429,6287.025351169992,-1182.990001860002,24574.711959119995 2022-05-27,01:53:50.000,147,9589196,-795,0,1653616430,6287.025351169992,-1182.975903599996,24574.746894720003 2022-05-27,01:53:51.000,147,9589165,-795,0,1653616431,6287.072505339995,-1182.9829527299953,24574.816765920004 2022-05-27,01:53:52.000,147,9589182,445,0,1653616432,6287.0320874799945,-1182.990001860002,24574.767856080005 2022-05-27,01:53:53.000,147,9589238,-795,0,1653616433,6286.978196999997,-1182.9618053399972,24574.718946240006 2022-05-27,01:53:54.000,147,9589262,-795,0,1653616434,6287.005142239999,-1182.9688544699966,24574.76086896001 2022-05-27,01:53:55.000,147,9589234,725,0,1653616435,6286.978196999997,-1182.9477070799985,24574.732920479997 2022-05-27,01:53:56.000,147,9589141,-795,0,1653616436,6286.978196999997,-1182.9406579499991,24574.767856080005 2022-05-27,01:53:57.000,147,9589143,-795,0,1653616437,6286.877152349996,-1182.9547562099979,24574.628113680003 2022-05-27,01:53:58.000,147,9589124,-795,0,1653616438,6286.924306519999,-1182.9477070799985,24574.65606216 2022-05-27,01:53:59.000,147,9589153,-795,0,1653616439,6286.998405929997,-1182.9406579499991,24574.795804560003 2022-05-27,01:54:00.000,147,9589175,-795,0,1653616440,6286.991669619994,-1182.9265596900004,24574.76086896001 2022-05-27,01:54:01.000,147,9589203,-795,0,1653616441,6287.005142239999,-1182.919510560001,24574.76086896001 2022-05-27,01:54:02.000,147,9589191,-795,0,1653616442,6286.904097589999,-1182.9406579499991,24574.64208792001 2022-05-27,01:54:03.000,147,9589188,-795,0,1653616443,6286.924306519999,-1182.9265596900004,24574.670036400006 2022-05-27,01:54:04.000,147,9589141,-155,0,1653616444,6286.924306519999,-1182.8913140399964,24574.75388184 2022-05-27,01:54:05.000,147,9589143,765,0,1653616445,6286.944515449999,-1182.8983631699957,24574.746894720003 2022-05-27,01:54:06.000,147,9589205,-795,0,1653616446,6286.843470799999,-1182.905412299995,24574.670036400006 2022-05-27,01:54:07.000,147,9589132,565,0,1653616447,6286.904097589999,-1182.905412299995,24574.697984880004 2022-05-27,01:54:08.000,147,9589188,-795,0,1653616448,6286.931042829994,-1182.8701666499983,24574.788817440007 2022-05-27,01:54:09.000,147,9589168,-795,0,1653616449,6286.937779139997,-1182.8701666499983,24574.795804560003 2022-05-27,01:54:10.000,147,9589208,-795,0,1653616450,6286.883888659999,-1182.9124614300017,24574.746894720003 2022-05-27,01:54:11.000,147,9589232,965,0,1653616451,6286.870416039994,-1182.884264909997,24574.684010639998 2022-05-27,01:54:12.000,147,9589182,685,0,1653616452,6286.749162459993,-1182.884264909997,24574.59317808001 2022-05-27,01:54:13.000,147,9589175,-795,0,1653616453,6286.789580319994,-1182.884264909997,24574.600165200005 2022-05-27,01:54:14.000,147,9589124,-795,0,1653616454,6286.816525559996,-1182.8913140399964,24574.746894720003 2022-05-27,01:54:15.000,147,9589161,-795,0,1653616455,6286.890624969994,-1182.8913140399964,24574.781830319997 2022-05-27,01:54:16.000,147,9589169,-795,0,1653616456,6286.863679729999,-1182.8983631699957,24574.732920479997 2022-05-27,01:54:17.000,147,9589170,885,0,1653616457,6286.803052939998,-1182.8913140399964,24574.65606216 2022-05-27,01:54:18.000,147,9589228,-795,0,1653616458,6286.796316629996,-1182.884264909997,24574.75388184 2022-05-27,01:54:19.000,147,9589233,-795,0,1653616459,6286.661590429998,-1182.8913140399964,24574.65606216 2022-05-27,01:54:20.000,147,9589183,445,0,1653616460,6286.722217219998,-1182.8913140399964,24574.711959119995 2022-05-27,01:54:21.000,147,9589214,-795,0,1653616461,6286.755898769996,-1182.8913140399964,24574.711959119995 2022-05-27,01:54:22.000,147,9589220,845,0,1653616462,6286.708744599993,-1182.8983631699957,24574.628113680003 2022-05-27,01:54:23.000,147,9589187,404,0,1653616463,6286.735689839996,-1182.8983631699957,24574.670036400006 2022-05-27,01:54:24.000,147,9589149,-795,0,1653616464,6286.762635079998,-1182.8983631699957,24574.7748432 2022-05-27,01:54:25.000,147,9589200,565,0,1653616465,6286.735689839996,-1182.8772157799976,24574.718946240006 2022-05-27,01:54:26.000,147,9589200,525,0,1653616466,6286.749162459993,-1182.8913140399964,24574.767856080005 2022-05-27,01:54:27.000,147,9589198,285,0,1653616467,6286.641381499998,-1182.8772157799976,24574.565229599997 2022-05-27,01:54:28.000,147,9589194,-35,0,1653616468,6286.627908879993,-1182.863117519999,24574.670036400006 2022-05-27,01:54:29.000,147,9589182,-795,0,1653616469,6286.661590429998,-1182.884264909997,24574.663049279996 2022-05-27,01:54:30.000,147,9589222,-795,0,1653616470,6286.681799359998,-1182.8772157799976,24574.704972 2022-05-27,01:54:31.000,147,9589113,124,0,1653616471,6286.695271979996,-1182.8701666499983,24574.739907600007 2022-05-27,01:54:32.000,147,9589191,-395,0,1653616472,6286.6750630499955,-1182.8419701300008,24574.739907600007 2022-05-27,01:54:33.000,147,9589201,-795,0,1653616473,6286.648117809993,-1182.884264909997,24574.690997760008 2022-05-27,01:54:34.000,147,9589257,85,0,1653616474,6286.648117809993,-1182.8560683899996,24574.72593336 2022-05-27,01:54:35.000,147,9589117,-434,0,1653616475,6286.621172569998,-1182.8701666499983,24574.677023520002 2022-05-27,01:54:36.000,147,9589193,725,0,1653616476,6286.614436259995,-1182.8701666499983,24574.718946240006 2022-05-27,01:54:37.000,147,9589225,-795,0,1653616477,6286.493182679995,-1182.8490192600002,24574.58619096 2022-05-27,01:54:38.000,147,9589157,685,0,1653616478,6286.5268642299925,-1182.8349210000015,24574.572216720007 2022-05-27,01:54:39.000,147,9589205,-795,0,1653616479,6286.587491019993,-1182.8701666499983,24574.711959119995 2022-05-27,01:54:40.000,147,9589192,325,0,1653616480,6286.594227329995,-1182.8490192600002,24574.690997760008 2022-05-27,01:54:41.000,147,9589143,-795,0,1653616481,6286.540336849997,-1182.8419701300008,24574.718946240006 2022-05-27,01:54:42.000,147,9589242,-515,0,1653616482,6286.513391609995,-1182.8490192600002,24574.551255360006 2022-05-27,01:54:43.000,147,9589205,-795,0,1653616483,6286.493182679995,-1182.8419701300008,24574.621126560007 2022-05-27,01:54:44.000,147,9589167,885,0,1653616484,6286.493182679995,-1182.863117519999,24574.64208792001 2022-05-27,01:54:45.000,147,9589212,-795,0,1653616485,6286.486446369992,-1182.8349210000015,24574.649075040004 2022-05-27,01:54:46.000,147,9589149,-354,0,1653616486,6286.425819579992,-1182.8349210000015,24574.614139439997 2022-05-27,01:54:47.000,147,9589224,-74,0,1653616487,6286.446028509992,-1182.8208227399955,24574.614139439997 2022-05-27,01:54:48.000,147,9589175,525,0,1653616488,6286.499918989997,-1182.8349210000015,24574.684010639998 2022-05-27,01:54:49.000,147,9589139,885,0,1653616489,6286.452764819995,-1182.7996753499974,24574.690997760008 2022-05-27,01:54:50.000,147,9589205,-795,0,1653616490,6286.459501129997,-1182.8208227399955,24574.670036400006 2022-05-27,01:54:51.000,147,9589161,-795,0,1653616491,6286.425819579992,-1182.8137736099961,24574.621126560007 2022-05-27,01:54:52.000,147,9589186,-795,0,1653616492,6286.331511239994,-1182.8067244799968,24574.53728112 2022-05-27,01:54:53.000,147,9589136,685,0,1653616493,6286.358456479997,-1182.792626219998,24574.565229599997 2022-05-27,01:54:54.000,147,9589209,445,0,1653616494,6286.378665409997,-1182.7785279599993,24574.649075040004 2022-05-27,01:54:55.000,147,9589221,-635,0,1653616495,6286.446028509992,-1182.7855770899987,24574.628113680003 2022-05-27,01:54:56.000,147,9589235,805,0,1653616496,6286.425819579992,-1182.7644297000006,24574.6351008 2022-05-27,01:54:57.000,147,9589159,-795,0,1653616497,6286.378665409997,-1182.77147883,24574.579203840003 2022-05-27,01:54:58.000,147,9589233,-795,0,1653616498,6286.378665409997,-1182.750331440002,24574.6351008 2022-05-27,01:54:59.000,147,9589177,-795,0,1653616499,6286.338247549997,-1182.7432823099953,24574.544268239995 2022-05-27,01:55:00.000,147,9589180,-795,0,1653616500,6286.351720169994,-1182.7291840499965,24574.53728112 2022-05-27,01:55:01.000,147,9589202,645,0,1653616501,6286.351720169994,-1182.7432823099953,24574.579203840003 2022-05-27,01:55:02.000,147,9589175,605,0,1653616502,6286.291093379994,-1182.7221349199972,24574.516319759998 2022-05-27,01:55:03.000,147,9589182,-795,0,1653616503,6286.324774929999,-1182.736233179996,24574.523306880008 2022-05-27,01:55:04.000,147,9589243,-795,0,1653616504,6286.358456479997,-1182.7291840499965,24574.621126560007 2022-05-27,01:55:05.000,147,9589181,-795,0,1653616505,6286.365192789999,-1182.7432823099953,24574.6351008 2022-05-27,01:55:06.000,147,9589269,-515,0,1653616506,6286.365192789999,-1182.736233179996,24574.621126560007 2022-05-27,01:55:07.000,147,9589199,-795,0,1653616507,6286.237202899996,-1182.736233179996,24574.481384160004 2022-05-27,01:55:08.000,147,9589206,-795,0,1653616508,6286.250675519994,-1182.736233179996,24574.48837128 2022-05-27,01:55:09.000,147,9589182,725,0,1653616509,6286.284357069999,-1182.7573805700013,24574.579203840003 2022-05-27,01:55:10.000,147,9589182,-795,0,1653616510,6286.304565999999,-1182.7432823099953,24574.565229599997 2022-05-27,01:55:11.000,147,9589181,365,0,1653616511,6286.291093379994,-1182.7291840499965,24574.65606216 2022-05-27,01:55:12.000,147,9589201,-795,0,1653616512,6286.264148139999,-1182.7150857899978,24574.60715232 2022-05-27,01:55:13.000,147,9589113,-795,0,1653616513,6286.2035213499985,-1182.7221349199972,24574.523306880008 2022-05-27,01:55:14.000,147,9589212,685,0,1653616514,6286.237202899996,-1182.7432823099953,24574.572216720007 2022-05-27,01:55:15.000,147,9589183,-795,0,1653616515,6286.196785039996,-1182.7432823099953,24574.509332640002 2022-05-27,01:55:16.000,147,9589180,-795,0,1653616516,6286.196785039996,-1182.7221349199972,24574.516319759998 2022-05-27,01:55:17.000,147,9589225,-795,0,1653616517,6286.122685629998,-1182.7150857899978,24574.43946144 2022-05-27,01:55:18.000,147,9589166,965,0,1653616518,6286.149630869993,-1182.7150857899978,24574.516319759998 2022-05-27,01:55:19.000,147,9589192,-795,0,1653616519,6286.2035213499985,-1182.700987529999,24574.628113680003 2022-05-27,01:55:20.000,147,9589238,-795,0,1653616520,6286.041849909998,-1182.6868892700004,24574.551255360006 2022-05-27,01:55:21.000,147,9589132,-795,0,1653616521,6286.089004079993,-1182.679840140001,24574.523306880008 2022-05-27,01:55:22.000,147,9589222,-795,0,1653616522,6286.095740389996,-1182.6586927499957,24574.509332640002 2022-05-27,01:55:23.000,147,9589268,-795,0,1653616523,6286.095740389996,-1182.6586927499957,24574.551255360006 2022-05-27,01:55:24.000,147,9589245,-795,0,1653616524,6286.115949319996,-1182.6868892700004,24574.516319759998 2022-05-27,01:55:25.000,147,9589126,-795,0,1653616525,6286.102476699998,-1182.6868892700004,24574.509332640002 2022-05-27,01:55:26.000,147,9589093,-795,0,1653616526,6286.028377289993,-1182.6586927499957,24574.495358399996 2022-05-27,01:55:27.000,147,9589175,-274,0,1653616527,6286.035113599995,-1182.6657418800023,24574.446448559996 2022-05-27,01:55:28.000,147,9589187,-795,0,1653616528,6286.089004079993,-1182.679840140001,24574.551255360006 2022-05-27,01:55:29.000,147,9589198,765,0,1653616529,6286.082267769998,-1182.6657418800023,24574.55824248 2022-05-27,01:55:30.000,147,9589228,1085,0,1653616530,6286.068795149993,-1182.6586927499957,24574.502345520006 2022-05-27,01:55:31.000,147,9589220,-795,0,1653616531,6285.994695739995,-1182.6657418800023,24574.453435680007 2022-05-27,01:55:32.000,147,9589168,-795,0,1653616532,6285.940805259997,-1182.6375453599976,24574.397538719997 2022-05-27,01:55:33.000,147,9589236,605,0,1653616533,6285.954277879995,-1182.6234470999989,24574.43946144 2022-05-27,01:55:34.000,147,9589183,725,0,1653616534,6285.987959429993,-1182.644594489997,24574.509332640002 2022-05-27,01:55:35.000,147,9589215,725,0,1653616535,6286.028377289993,-1182.6516436199963,24574.551255360006 2022-05-27,01:55:36.000,147,9589205,-795,0,1653616536,6286.001432049998,-1182.644594489997,24574.502345520006 2022-05-27,01:55:37.000,147,9589195,-795,0,1653616537,6285.9273326399925,-1182.6375453599976,24574.376577359995 2022-05-27,01:55:38.000,147,9589183,445,0,1653616538,6285.9610141899975,-1182.6868892700004,24574.481384160004 2022-05-27,01:55:39.000,147,9589209,365,0,1653616539,6285.886914779992,-1182.644594489997,24574.43946144 2022-05-27,01:55:40.000,147,9589213,765,0,1653616540,6285.907123709992,-1182.6375453599976,24574.453435680007 2022-05-27,01:55:41.000,147,9589231,-795,0,1653616541,6285.833024299995,-1182.6586927499957,24574.341641760002 2022-05-27,01:55:42.000,147,9589158,445,0,1653616542,6285.839760609997,-1182.6234470999989,24574.362603120004 2022-05-27,01:55:43.000,147,9589214,-795,0,1653616543,6285.799342749997,-1182.6516436199963,24574.404525840007 2022-05-27,01:55:44.000,147,9589206,845,0,1653616544,6285.873442159995,-1182.6375453599976,24574.453435680007 2022-05-27,01:55:45.000,147,9589162,-795,0,1653616545,6285.866705849992,-1182.6516436199963,24574.47439704001 2022-05-27,01:55:46.000,147,9589221,205,0,1653616546,6285.839760609997,-1182.6657418800023,24574.453435680007 2022-05-27,01:55:47.000,147,9589223,-795,0,1653616547,6285.7185070299965,-1182.644594489997,24574.3206804 2022-05-27,01:55:48.000,147,9589302,-795,0,1653616548,6285.745452269999,-1182.6516436199963,24574.348628879998 2022-05-27,01:55:49.000,147,9589177,-315,0,1653616549,6285.745452269999,-1182.6304962299982,24574.41850008 2022-05-27,01:55:50.000,147,9589213,-354,0,1653616550,6285.752188579994,-1182.6093488400002,24574.453435680007 2022-05-27,01:55:51.000,147,9589170,-795,0,1653616551,6285.779133819997,-1182.5952505800014,24574.495358399996 2022-05-27,01:55:52.000,147,9589189,-795,0,1653616552,6285.745452269999,-1182.6093488400002,24574.446448559996 2022-05-27,01:55:53.000,147,9589183,-795,0,1653616553,6285.711770719994,-1182.6093488400002,24574.383564480006 2022-05-27,01:55:54.000,147,9589219,-795,0,1653616554,6285.752188579994,-1182.6163979699995,24574.495358399996 2022-05-27,01:55:55.000,147,9589188,-795,0,1653616555,6285.678089169996,-1182.6093488400002,24574.411512960003 2022-05-27,01:55:56.000,147,9589192,-795,0,1653616556,6285.671352859994,-1182.6093488400002,24574.3905516 2022-05-27,01:55:57.000,147,9589173,1005,0,1653616557,6285.624198689999,-1182.6022997100008,24574.36959024 2022-05-27,01:55:58.000,147,9589140,-755,0,1653616558,6285.6039897599985,-1182.588201450002,24574.355616000008 2022-05-27,01:55:59.000,147,9589148,445,0,1653616559,6285.6982980999965,-1182.6234470999989,24574.47439704001 2022-05-27,01:56:00.000,147,9589192,285,0,1653616560,6285.691561789994,-1182.5952505800014,24574.502345520006 2022-05-27,01:56:01.000,147,9589150,-475,0,1653616561,6285.6982980999965,-1182.6022997100008,24574.446448559996 2022-05-27,01:56:02.000,147,9589247,-795,0,1653616562,6285.577044519996,-1182.6022997100008,24574.348628879998 2022-05-27,01:56:03.000,147,9589222,-795,0,1653616563,6285.617462379996,-1182.588201450002,24574.404525840007 2022-05-27,01:56:04.000,147,9589258,-795,0,1653616564,6285.597253449996,-1182.6093488400002,24574.383564480006 2022-05-27,01:56:05.000,147,9589184,-795,0,1653616565,6285.583780829998,-1182.6022997100008,24574.376577359995 2022-05-27,01:56:06.000,147,9589201,885,0,1653616566,6285.536626659996,-1182.6022997100008,24574.27177056 2022-05-27,01:56:07.000,147,9589232,-795,0,1653616567,6285.5703082099935,-1182.5811523199955,24574.341641760002 2022-05-27,01:56:08.000,147,9589152,-795,0,1653616568,6285.624198689999,-1182.5811523199955,24574.383564480006 2022-05-27,01:56:09.000,147,9589172,-434,0,1653616569,6285.597253449996,-1182.5811523199955,24574.404525840007 2022-05-27,01:56:10.000,147,9589225,645,0,1653616570,6285.509681419993,-1182.6022997100008,24574.292731920003 2022-05-27,01:56:11.000,147,9589196,-795,0,1653616571,6285.502945109998,-1182.5811523199955,24574.327667519996 2022-05-27,01:56:12.000,147,9589249,805,0,1653616572,6285.482736179998,-1182.6022997100008,24574.25779632001 2022-05-27,01:56:13.000,147,9589136,525,0,1653616573,6285.449054629993,-1182.588201450002,24574.264783440005 2022-05-27,01:56:14.000,147,9589196,-795,0,1653616574,6285.509681419993,-1182.5952505800014,24574.3905516 2022-05-27,01:56:15.000,147,9589169,-795,0,1653616575,6285.516417729996,-1182.5670540599967,24574.404525840007 2022-05-27,01:56:16.000,147,9589172,-35,0,1653616576,6285.482736179998,-1182.5600049299974,24574.36959024 2022-05-27,01:56:17.000,147,9589203,-515,0,1653616577,6285.428845699993,-1182.5670540599967,24574.285744800007 2022-05-27,01:56:18.000,147,9589202,605,0,1653616578,6285.449054629993,-1182.5388575399993,24574.348628879998 2022-05-27,01:56:19.000,147,9589231,-795,0,1653616579,6285.435582009995,-1182.552955799998,24574.30670616001 2022-05-27,01:56:20.000,147,9589184,525,0,1653616580,6285.428845699993,-1182.5388575399993,24574.30670616001 2022-05-27,01:56:21.000,147,9589193,-795,0,1653616581,6285.3412736699975,-1182.5036118899952,24574.27177056 2022-05-27,01:56:22.000,147,9589212,-795,0,1653616582,6285.287383189992,-1182.5106610200019,24574.187925120008 2022-05-27,01:56:23.000,147,9589229,-795,0,1653616583,6285.401900459998,-1182.5106610200019,24574.3206804 2022-05-27,01:56:24.000,147,9589227,-795,0,1653616584,6285.428845699993,-1182.5036118899952,24574.313693280004 2022-05-27,01:56:25.000,147,9589157,-354,0,1653616585,6285.388427839993,-1182.5106610200019,24574.341641760002 2022-05-27,01:56:26.000,147,9589267,885,0,1653616586,6285.354746289995,-1182.5036118899952,24574.327667519996 2022-05-27,01:56:27.000,147,9589107,-795,0,1653616587,6285.260437949997,-1182.5177101500012,24574.15298952 2022-05-27,01:56:28.000,147,9589195,-354,0,1653616588,6285.253701639995,-1182.5177101500012,24574.215873600006 2022-05-27,01:56:29.000,147,9589160,-795,0,1653616589,6285.233492709995,-1182.5036118899952,24574.146002400004 2022-05-27,01:56:30.000,147,9589122,-795,0,1653616590,6285.273910569995,-1182.5106610200019,24574.27177056 2022-05-27,01:56:31.000,147,9589227,725,0,1653616591,6285.287383189992,-1182.5106610200019,24574.3206804 2022-05-27,01:56:32.000,147,9589209,725,0,1653616592,6285.267174259992,-1182.5036118899952,24574.3206804 2022-05-27,01:56:33.000,147,9589205,-795,0,1653616593,6285.186338539999,-1182.5177101500012,24574.180937999998 2022-05-27,01:56:34.000,147,9589202,-795,0,1653616594,6285.233492709995,-1182.5247592800006,24574.30670616001 2022-05-27,01:56:35.000,147,9589219,525,0,1653616595,6285.186338539999,-1182.4965627599959,24574.215873600006 2022-05-27,01:56:36.000,147,9589152,5,0,1653616596,6285.139184369997,-1182.4965627599959,24574.180937999998 2022-05-27,01:56:37.000,147,9589174,-795,0,1653616597,6285.065084959999,-1182.5177101500012,24574.111066799996 2022-05-27,01:56:38.000,147,9589184,525,0,1653616598,6285.078557579996,-1182.53180841,24574.15298952 2022-05-27,01:56:39.000,147,9589172,-515,0,1653616599,6285.159393299997,-1182.5177101500012,24574.278757679996 2022-05-27,01:56:40.000,147,9589201,-795,0,1653616600,6285.132448059994,-1182.5177101500012,24574.208886479995 2022-05-27,01:56:41.000,147,9589191,765,0,1653616601,6285.118975439997,-1182.5177101500012,24574.236834960007 2022-05-27,01:56:42.000,147,9589203,-795,0,1653616602,6285.044876029999,-1182.5388575399993,24574.173950880002 2022-05-27,01:56:43.000,147,9589285,404,0,1653616603,6285.038139719996,-1182.5247592800006,24574.22286072 2022-05-27,01:56:44.000,147,9589145,-795,0,1653616604,6285.071821269994,-1182.5388575399993,24574.25779632001 2022-05-27,01:56:45.000,147,9589215,-795,0,1653616605,6285.031403409994,-1182.4965627599959,24574.243822080003 2022-05-27,01:56:46.000,147,9589218,645,0,1653616606,6284.977512929996,-1182.4754153699978,24574.187925120008 2022-05-27,01:56:47.000,147,9589195,325,0,1653616607,6285.0044581699985,-1182.4895136299965,24574.173950880002 2022-05-27,01:56:48.000,147,9589177,-795,0,1653616608,6285.071821269994,-1182.4895136299965,24574.215873600006 2022-05-27,01:56:49.000,147,9589143,485,0,1653616609,6285.024667099999,-1182.4824644999971,24574.2508092 2022-05-27,01:56:50.000,147,9589191,924,0,1653616610,6285.017930789996,-1182.4683662399984,24574.22286072 2022-05-27,01:56:51.000,147,9589212,445,0,1653616611,6284.9842492399985,-1182.4895136299965,24574.146002400004 2022-05-27,01:56:52.000,147,9589164,-795,0,1653616612,6284.889940899993,-1182.4754153699978,24574.08311832 2022-05-27,01:56:53.000,147,9589282,-795,0,1653616613,6284.923622449998,-1182.4824644999971,24574.09010544001 2022-05-27,01:56:54.000,147,9589195,-795,0,1653616614,6284.957303999996,-1182.4472188500004,24574.243822080003 2022-05-27,01:56:55.000,147,9589178,-795,0,1653616615,6284.970776619994,-1182.4331205900016,24574.215873600006 2022-05-27,01:56:56.000,147,9589112,-795,0,1653616616,6284.937095069996,-1182.461317109999,24574.208886479995 2022-05-27,01:56:57.000,147,9589206,-795,0,1653616617,6284.889940899993,-1182.4542679799997,24574.111066799996 2022-05-27,01:56:58.000,147,9589187,1165,0,1653616618,6284.916886139996,-1182.4542679799997,24574.13202816 2022-05-27,01:56:59.000,147,9589149,685,0,1653616619,6284.869731969993,-1182.4542679799997,24574.159976639996 2022-05-27,01:57:00.000,147,9589200,-795,0,1653616620,6284.889940899993,-1182.440169720001,24574.118053920007 2022-05-27,01:57:01.000,147,9589109,-155,0,1653616621,6284.829314109993,-1182.4472188500004,24574.111066799996 2022-05-27,01:57:02.000,147,9589158,1285,0,1653616622,6284.795632559995,-1182.4542679799997,24574.013247119998 2022-05-27,01:57:03.000,147,9589211,-795,0,1653616623,6284.809105179993,-1182.4542679799997,24574.05516984 2022-05-27,01:57:04.000,147,9589165,-795,0,1653616624,6284.889940899993,-1182.4331205900016,24574.13202816 2022-05-27,01:57:05.000,147,9589156,-795,0,1653616625,6284.842786729998,-1182.440169720001,24574.159976639996 2022-05-27,01:57:06.000,147,9589187,685,0,1653616626,6284.809105179993,-1182.4260714600023,24574.146002400004 2022-05-27,01:57:07.000,147,9589242,525,0,1653616627,6284.761951009998,-1182.4260714600023,24574.027221360004 2022-05-27,01:57:08.000,147,9589295,-795,0,1653616628,6284.735005769995,-1182.4190223299956,24574.05516984 2022-05-27,01:57:09.000,147,9589177,365,0,1653616629,6284.761951009998,-1182.4190223299956,24574.097092560005 2022-05-27,01:57:10.000,147,9589239,-434,0,1653616630,6284.7417420799975,-1182.4260714600023,24574.097092560005 2022-05-27,01:57:11.000,147,9589248,-795,0,1653616631,6284.788896249993,-1182.3978749399976,24574.15298952 2022-05-27,01:57:12.000,147,9589196,924,0,1653616632,6284.748478389993,-1182.440169720001,24574.13202816 2022-05-27,01:57:13.000,147,9589179,-795,0,1653616633,6284.714796839995,-1182.3978749399976,24574.076131200003 2022-05-27,01:57:14.000,147,9589244,-795,0,1653616634,6284.728269459993,-1182.3978749399976,24574.09010544001 2022-05-27,01:57:15.000,147,9589171,-795,0,1653616635,6284.667642669992,-1182.4119731999963,24574.069144080007 2022-05-27,01:57:16.000,147,9589222,-795,0,1653616636,6284.687851599992,-1182.4190223299956,24574.069144080007 2022-05-27,01:57:17.000,147,9589172,-795,0,1653616637,6284.613752189995,-1182.404924069997,24573.992285759996 2022-05-27,01:57:18.000,147,9589167,924,0,1653616638,6284.607015879992,-1182.404924069997,24573.999272880006 2022-05-27,01:57:19.000,147,9589199,1005,0,1653616639,6284.701324219997,-1182.404924069997,24574.111066799996 2022-05-27,01:57:20.000,147,9589128,765,0,1653616640,6284.694587909995,-1182.3978749399976,24574.118053920007 2022-05-27,01:57:21.000,147,9589223,-795,0,1653616641,6284.674378979995,-1182.3978749399976,24574.069144080007 2022-05-27,01:57:22.000,147,9589235,325,0,1653616642,6284.519443849997,-1182.404924069997,24573.908440320003 2022-05-27,01:57:23.000,147,9589199,-795,0,1653616643,6284.479025989996,-1182.3978749399976,24573.873504719995 2022-05-27,01:57:24.000,147,9589109,325,0,1653616644,6284.613752189995,-1182.4119731999963,24573.999272880006 2022-05-27,01:57:25.000,147,9589226,-795,0,1653616645,6284.5935432599945,-1182.4331205900016,24573.999272880006 2022-05-27,01:57:26.000,147,9589156,1125,0,1653616646,6284.532916469994,-1182.4542679799997,24573.950363040007 2022-05-27,01:57:27.000,147,9589131,-795,0,1653616647,6284.5935432599945,-1182.4472188500004,24573.992285759996 2022-05-27,01:57:28.000,147,9589143,-795,0,1653616648,6284.607015879992,-1182.4260714600023,24574.069144080007 2022-05-27,01:57:29.000,147,9589204,-795,0,1653616649,6284.647433739992,-1182.440169720001,24574.069144080007 2022-05-27,01:57:30.000,147,9589204,-795,0,1653616650,6284.600279569997,-1182.404924069997,24574.03420848 2022-05-27,01:57:31.000,147,9589157,5,0,1653616651,6284.559861709997,-1182.4119731999963,24573.992285759996 2022-05-27,01:57:32.000,147,9589102,404,0,1653616652,6284.512707539994,-1182.3978749399976,24573.894466079997 2022-05-27,01:57:33.000,147,9589254,-795,0,1653616653,6284.519443849997,-1182.3908258099982,24573.901453200007 2022-05-27,01:57:34.000,147,9589167,1005,0,1653616654,6284.553125399994,-1182.4119731999963,24574.020234240008 2022-05-27,01:57:35.000,147,9589230,404,0,1653616655,6284.580070639997,-1182.3837766799988,24574.03420848 2022-05-27,01:57:36.000,147,9589183,-795,0,1653616656,6284.566598019999,-1182.3767275499995,24574.006260000002 2022-05-27,01:57:37.000,147,9589156,-795,0,1653616657,6284.526180159999,-1182.3837766799988,24573.9363888 2022-05-27,01:57:38.000,147,9589223,-315,0,1653616658,6284.573334329994,-1182.3626292900008,24573.91542744 2022-05-27,01:57:39.000,147,9589221,805,0,1653616659,6284.472289679994,-1182.3767275499995,24573.943375919996 2022-05-27,01:57:40.000,147,9589132,-795,0,1653616660,6284.526180159999,-1182.3414818999954,24573.901453200007 2022-05-27,01:57:41.000,147,9589243,-795,0,1653616661,6284.526180159999,-1182.3273836399967,24573.992285759996 2022-05-27,01:57:42.000,147,9589167,-795,0,1653616662,6284.4992349199965,-1182.348531030002,24573.901453200007 2022-05-27,01:57:43.000,147,9589109,-795,0,1653616663,6284.526180159999,-1182.3626292900008,24573.908440320003 2022-05-27,01:57:44.000,147,9589174,-795,0,1653616664,6284.546389089999,-1182.3273836399967,24573.96433728 2022-05-27,01:57:45.000,147,9589123,-795,0,1653616665,6284.526180159999,-1182.3414818999954,24573.943375919996 2022-05-27,01:57:46.000,147,9589229,-795,0,1653616666,6284.546389089999,-1182.334432769996,24573.943375919996 2022-05-27,01:57:47.000,147,9589178,85,0,1653616667,6284.465553369999,-1182.3273836399967,24573.761710800005 2022-05-27,01:57:48.000,147,9589260,-795,0,1653616668,6284.431871819994,-1182.334432769996,24573.80363352001 2022-05-27,01:57:49.000,147,9589140,-795,0,1653616669,6284.472289679994,-1182.3062362499986,24573.873504719995 2022-05-27,01:57:50.000,147,9589162,725,0,1653616670,6284.4992349199965,-1182.2850888600005,24573.88747896 2022-05-27,01:57:51.000,147,9589249,-795,0,1653616671,6284.479025989996,-1182.2991871199993,24573.943375919996 2022-05-27,01:57:52.000,147,9589175,-795,0,1653616672,6284.4992349199965,-1182.2850888600005,24573.97132440001 2022-05-27,01:57:53.000,147,9589128,-795,0,1653616673,6284.425135509999,-1182.3203345099973,24573.88747896 2022-05-27,01:57:54.000,147,9589153,325,0,1653616674,6284.458817059996,-1182.2850888600005,24573.957350160003 2022-05-27,01:57:55.000,147,9589203,-795,0,1653616675,6284.431871819994,-1182.29213799,24573.88747896 2022-05-27,01:57:56.000,147,9589155,725,0,1653616676,6284.404926579999,-1182.2850888600005,24573.880491840006 2022-05-27,01:57:57.000,147,9589264,-795,0,1653616677,6284.344299789998,-1182.29213799,24573.845556239998 2022-05-27,01:57:58.000,147,9589149,-795,0,1653616678,6284.398190269996,-1182.2709906000018,24573.824594879996 2022-05-27,01:57:59.000,147,9589207,805,0,1653616679,6284.445344439999,-1182.2639414699952,24573.950363040007 2022-05-27,01:58:00.000,147,9589171,765,0,1653616680,6284.472289679994,-1182.2709906000018,24573.894466079997 2022-05-27,01:58:01.000,147,9589214,-795,0,1653616681,6284.458817059996,-1182.29213799,24573.96433728 2022-05-27,01:58:02.000,147,9589191,-795,0,1653616682,6284.377981339996,-1182.2850888600005,24573.810620640004 2022-05-27,01:58:03.000,147,9589162,-795,0,1653616683,6284.3510360999935,-1182.313285379998,24573.782672160007 2022-05-27,01:58:04.000,147,9589213,-795,0,1653616684,6284.3510360999935,-1182.3062362499986,24573.81760776 2022-05-27,01:58:05.000,147,9589232,-114,0,1653616685,6284.371245029994,-1182.29213799,24573.845556239998 2022-05-27,01:58:06.000,147,9589097,1005,0,1653616686,6284.411662889994,-1182.29213799,24573.894466079997 2022-05-27,01:58:07.000,147,9589223,-795,0,1653616687,6284.3510360999935,-1182.2780397300012,24573.880491840006 2022-05-27,01:58:08.000,147,9589151,-155,0,1653616688,6284.364508719998,-1182.2991871199993,24573.7966464 2022-05-27,01:58:09.000,147,9589144,525,0,1653616689,6284.404926579999,-1182.2568923399958,24573.901453200007 2022-05-27,01:58:10.000,147,9589180,-675,0,1653616690,6284.404926579999,-1182.2991871199993,24573.873504719995 2022-05-27,01:58:11.000,147,9589182,-795,0,1653616691,6284.3510360999935,-1182.3062362499986,24573.824594879996 2022-05-27,01:58:12.000,147,9589202,-795,0,1653616692,6284.283672999998,-1182.3203345099973,24573.761710800005 2022-05-27,01:58:13.000,147,9589200,-795,0,1653616693,6284.229782519993,-1182.3273836399967,24573.74773656 2022-05-27,01:58:14.000,147,9589184,-795,0,1653616694,6284.3510360999935,-1182.29213799,24573.824594879996 2022-05-27,01:58:15.000,147,9589191,-795,0,1653616695,6284.364508719998,-1182.3203345099973,24573.852543360008 2022-05-27,01:58:16.000,147,9589225,-795,0,1653616696,6284.3510360999935,-1182.29213799,24573.852543360008 2022-05-27,01:58:17.000,147,9589153,-795,0,1653616697,6284.303881929998,-1182.3062362499986,24573.782672160007 2022-05-27,01:58:18.000,147,9589204,-795,0,1653616698,6284.330827169993,-1182.2991871199993,24573.824594879996 2022-05-27,01:58:19.000,147,9589234,-795,0,1653616699,6284.290409309993,-1182.2991871199993,24573.810620640004 2022-05-27,01:58:20.000,147,9589204,-795,0,1653616700,6284.270200379993,-1182.313285379998,24573.824594879996 2022-05-27,01:58:21.000,147,9589181,-795,0,1653616701,6284.263464069998,-1182.313285379998,24573.775685039996 2022-05-27,01:58:22.000,147,9589210,-795,0,1653616702,6284.216309899995,-1182.3273836399967,24573.810620640004 2022-05-27,01:58:23.000,147,9589198,-795,0,1653616703,6284.2365188299955,-1182.2991871199993,24573.810620640004 2022-05-27,01:58:24.000,147,9589202,-795,0,1653616704,6284.148946799993,-1182.313285379998,24573.782672160007 2022-05-27,01:58:25.000,147,9589206,-795,0,1653616705,6284.276936689996,-1182.3203345099973,24573.859530480004 2022-05-27,01:58:26.000,147,9589158,1005,0,1653616706,6284.229782519993,-1182.334432769996,24573.8665176 2022-05-27,01:58:27.000,147,9589242,-795,0,1653616707,6284.155683109995,-1182.313285379998,24573.75472368001 2022-05-27,01:58:28.000,147,9589165,404,0,1653616708,6284.155683109995,-1182.3273836399967,24573.76869792 2022-05-27,01:58:29.000,147,9589220,-795,0,1653616709,6284.216309899995,-1182.334432769996,24573.838569120002 2022-05-27,01:58:30.000,147,9589135,485,0,1653616710,6284.196100969995,-1182.334432769996,24573.8665176 2022-05-27,01:58:31.000,147,9589173,805,0,1653616711,6284.223046209998,-1182.348531030002,24573.873504719995 2022-05-27,01:58:32.000,147,9589178,-795,0,1653616712,6284.216309899995,-1182.3273836399967,24573.8665176 2022-05-27,01:58:33.000,147,9589133,-795,0,1653616713,6284.1422104899975,-1182.334432769996,24573.74773656 2022-05-27,01:58:34.000,147,9589214,-795,0,1653616714,6284.196100969995,-1182.3555801600014,24573.810620640004 2022-05-27,01:58:35.000,147,9589149,805,0,1653616715,6284.155683109995,-1182.334432769996,24573.810620640004 2022-05-27,01:58:36.000,147,9589206,-795,0,1653616716,6284.1422104899975,-1182.3555801600014,24573.789659280003 2022-05-27,01:58:37.000,147,9589138,645,0,1653616717,6284.115265249995,-1182.3555801600014,24573.75472368001 2022-05-27,01:58:38.000,147,9589140,-795,0,1653616718,6284.095056319995,-1182.3414818999954,24573.74773656 2022-05-27,01:58:39.000,147,9589143,-795,0,1653616719,6284.196100969995,-1182.3203345099973,24573.873504719995 2022-05-27,01:58:40.000,147,9589176,845,0,1653616720,6284.175892039995,-1182.3414818999954,24573.880491840006 2022-05-27,01:58:41.000,147,9589123,-795,0,1653616721,6284.169155729993,-1182.3414818999954,24573.789659280003 2022-05-27,01:58:42.000,147,9589194,-795,0,1653616722,6284.115265249995,-1182.348531030002,24573.69882672 2022-05-27,01:58:43.000,147,9589163,445,0,1653616723,6284.1422104899975,-1182.3203345099973,24573.7966464 2022-05-27,01:58:44.000,147,9589177,-354,0,1653616724,6284.128737869993,-1182.3203345099973,24573.782672160007 2022-05-27,01:58:45.000,147,9589171,725,0,1653616725,6284.115265249995,-1182.3273836399967,24573.761710800005 2022-05-27,01:58:46.000,147,9589199,-515,0,1653616726,6284.074847389995,-1182.3273836399967,24573.677865359998 2022-05-27,01:58:47.000,147,9589190,725,0,1653616727,6284.101792629997,-1182.3203345099973,24573.740749440003 2022-05-27,01:58:48.000,147,9589161,-795,0,1653616728,6284.169155729993,-1182.3203345099973,24573.845556239998 2022-05-27,01:58:49.000,147,9589215,-795,0,1653616729,6284.189364659993,-1182.3062362499986,24573.838569120002 2022-05-27,01:58:50.000,147,9589248,-434,0,1653616730,6284.162419419998,-1182.2991871199993,24573.80363352001 2022-05-27,01:58:51.000,147,9589159,-795,0,1653616731,6284.122001559997,-1182.3273836399967,24573.782672160007 2022-05-27,01:58:52.000,147,9589132,445,0,1653616732,6284.054638459995,-1182.313285379998,24573.69882672 2022-05-27,01:58:53.000,147,9589158,645,0,1653616733,6284.074847389995,-1182.2850888600005,24573.684852480008 2022-05-27,01:58:54.000,147,9589153,-795,0,1653616734,6284.169155729993,-1182.2850888600005,24573.775685039996 2022-05-27,01:58:55.000,147,9589249,565,0,1653616735,6284.155683109995,-1182.2780397300012,24573.789659280003 2022-05-27,01:58:56.000,147,9589199,-515,0,1653616736,6284.169155729993,-1182.29213799,24573.7966464 2022-05-27,01:58:57.000,147,9589192,-795,0,1653616737,6284.095056319995,-1182.2780397300012,24573.663891120006 2022-05-27,01:58:58.000,147,9589203,525,0,1653616738,6284.155683109995,-1182.2850888600005,24573.74773656 2022-05-27,01:58:59.000,147,9589166,-795,0,1653616739,6284.122001559997,-1182.313285379998,24573.733762320007 2022-05-27,01:59:00.000,147,9589225,525,0,1653616740,6284.1422104899975,-1182.2780397300012,24573.74773656 2022-05-27,01:59:01.000,147,9589148,-795,0,1653616741,6284.0883200099925,-1182.2639414699952,24573.677865359998 2022-05-27,01:59:02.000,147,9589196,-795,0,1653616742,6284.061374769997,-1182.29213799,24573.58004568 2022-05-27,01:59:03.000,147,9589134,924,0,1653616743,6284.1085289399925,-1182.3203345099973,24573.62895552 2022-05-27,01:59:04.000,147,9589195,645,0,1653616744,6284.155683109995,-1182.2639414699952,24573.726775199997 2022-05-27,01:59:05.000,147,9589175,-795,0,1653616745,6284.1422104899975,-1182.2498432099965,24573.663891120006 2022-05-27,01:59:06.000,147,9589232,765,0,1653616746,6284.155683109995,-1182.242794079997,24573.71978808 2022-05-27,01:59:07.000,147,9589110,1285,0,1653616747,6284.068111079992,-1182.2709906000018,24573.5520972 2022-05-27,01:59:08.000,147,9589224,965,0,1653616748,6284.0883200099925,-1182.2639414699952,24573.5520972 2022-05-27,01:59:09.000,147,9589181,-795,0,1653616749,6284.128737869993,-1182.2780397300012,24573.62895552 2022-05-27,01:59:10.000,147,9589224,-795,0,1653616750,6284.169155729993,-1182.2780397300012,24573.677865359998 2022-05-27,01:59:11.000,147,9589215,-354,0,1653616751,6284.209573589993,-1182.2639414699952,24573.69882672 2022-05-27,01:59:12.000,147,9589170,-795,0,1653616752,6284.189364659993,-1182.242794079997,24573.663891120006 2022-05-27,01:59:13.000,147,9589214,-795,0,1653616753,6284.169155729993,-1182.242794079997,24573.58703280001 2022-05-27,01:59:14.000,147,9589216,605,0,1653616754,6284.196100969995,-1182.242794079997,24573.677865359998 2022-05-27,01:59:15.000,147,9589170,-395,0,1653616755,6284.175892039995,-1182.2639414699952,24573.607994159996 2022-05-27,01:59:16.000,147,9589172,325,0,1653616756,6284.209573589993,-1182.221646689999,24573.621968400003 2022-05-27,01:59:17.000,147,9589099,-795,0,1653616757,6284.101792629997,-1182.2568923399958,24573.391393439997 2022-05-27,01:59:18.000,147,9589201,445,0,1653616758,6284.175892039995,-1182.242794079997,24573.517161600008 2022-05-27,01:59:19.000,147,9589172,325,0,1653616759,6284.283672999998,-1182.2639414699952,24573.614981280007 2022-05-27,01:59:20.000,147,9589131,5,0,1653616760,6284.276936689996,-1182.2568923399958,24573.642929760004 2022-05-27,01:59:21.000,147,9589142,-795,0,1653616761,6284.303881929998,-1182.2639414699952,24573.621968400003 2022-05-27,01:59:22.000,147,9589211,-795,0,1653616762,6284.209573589993,-1182.2498432099965,24573.510174479998 2022-05-27,01:59:23.000,147,9589214,-795,0,1653616763,6284.249991449993,-1182.2498432099965,24573.58004568 2022-05-27,01:59:24.000,147,9589189,-795,0,1653616764,6284.290409309993,-1182.2357449499978,24573.545110080006 2022-05-27,01:59:25.000,147,9589231,-274,0,1653616765,6284.162419419998,-1182.2357449499978,24573.46126464 2022-05-27,01:59:26.000,147,9589171,-795,0,1653616766,6284.256727759996,-1182.2498432099965,24573.503187360002 2022-05-27,01:59:27.000,147,9589193,-795,0,1653616767,6284.256727759996,-1182.2498432099965,24573.496200240006 2022-05-27,01:59:28.000,147,9589231,-795,0,1653616768,6284.303881929998,-1182.2709906000018,24573.58004568 2022-05-27,01:59:29.000,147,9589222,-795,0,1653616769,6284.357772409996,-1182.2357449499978,24573.63594264001 2022-05-27,01:59:30.000,147,9589141,-795,0,1653616770,6284.371245029994,-1182.221646689999,24573.62895552 2022-05-27,01:59:31.000,147,9589165,765,0,1653616771,6284.324090859998,-1182.2639414699952,24573.607994159996 2022-05-27,01:59:32.000,147,9589165,-795,0,1653616772,6284.310618239993,-1182.242794079997,24573.524148720004 2022-05-27,01:59:33.000,147,9589148,245,0,1653616773,6284.317354549996,-1182.2286958199984,24573.5520972 2022-05-27,01:59:34.000,147,9589202,-795,0,1653616774,6284.371245029994,-1182.221646689999,24573.670878240002 2022-05-27,01:59:35.000,147,9589179,-795,0,1653616775,6284.418399199996,-1182.1934501700016,24573.733762320007 2022-05-27,01:59:36.000,147,9589196,565,0,1653616776,6284.391453959994,-1182.221646689999,24573.705813839995 2022-05-27,01:59:37.000,147,9589172,-555,0,1653616777,6284.371245029994,-1182.2145975599997,24573.62895552 2022-05-27,01:59:38.000,147,9589140,-795,0,1653616778,6284.445344439999,-1182.2145975599997,24573.670878240002 2022-05-27,01:59:39.000,147,9589142,-795,0,1653616779,6284.398190269996,-1182.200499300001,24573.62895552 2022-05-27,01:59:40.000,147,9589218,-315,0,1653616780,6284.411662889994,-1182.1934501700016,24573.677865359998 2022-05-27,01:59:41.000,147,9589157,-795,0,1653616781,6284.418399199996,-1182.200499300001,24573.64991688 2022-05-27,01:59:42.000,147,9589193,1085,0,1653616782,6284.411662889994,-1182.200499300001,24573.64991688 2022-05-27,01:59:43.000,147,9589198,-795,0,1653616783,6284.438608129996,-1182.1793519099956,24573.670878240002 2022-05-27,01:59:44.000,147,9589201,-795,0,1653616784,6284.505971229999,-1182.1864010400022,24573.74773656 2022-05-27,01:59:45.000,147,9589206,965,0,1653616785,6284.532916469994,-1182.200499300001,24573.7966464 2022-05-27,01:59:46.000,147,9589222,-795,0,1653616786,6284.505971229999,-1182.1793519099956,24573.670878240002 2022-05-27,01:59:47.000,147,9589167,-795,0,1653616787,6284.452080749994,-1182.1723027799962,24573.58004568 2022-05-27,01:59:48.000,147,9589222,-795,0,1653616788,6284.452080749994,-1182.1723027799962,24573.614981280007 2022-05-27,01:59:49.000,147,9589219,404,0,1653616789,6284.532916469994,-1182.2075484300003,24573.684852480008 2022-05-27,01:59:50.000,147,9589113,-795,0,1653616790,6284.580070639997,-1182.1934501700016,24573.684852480008 2022-05-27,01:59:51.000,147,9589170,765,0,1653616791,6284.620488499997,-1182.2145975599997,24573.740749440003 2022-05-27,01:59:52.000,147,9589193,-795,0,1653616792,6284.5935432599945,-1182.221646689999,24573.761710800005 2022-05-27,01:59:53.000,147,9589144,-795,0,1653616793,6284.600279569997,-1182.200499300001,24573.677865359998 2022-05-27,01:59:54.000,147,9589232,924,0,1653616794,6284.620488499997,-1182.2357449499978,24573.740749440003 2022-05-27,01:59:55.000,147,9589174,-795,0,1653616795,6284.559861709997,-1182.2286958199984,24573.71978808 2022-05-27,01:59:56.000,147,9589092,-795,0,1653616796,6284.607015879992,-1182.2145975599997,24573.71978808 2022-05-27,01:59:57.000,147,9589215,-795,0,1653616797,6284.539652779997,-1182.2357449499978,24573.60100704 2022-05-27,01:59:58.000,147,9589107,-795,0,1653616798,6284.580070639997,-1182.221646689999,24573.62895552 2022-05-27,01:59:59.000,147,9589220,-74,0,1653616799,6284.681115289997,-1182.2357449499978,24573.782672160007 2022-05-27,02:00:00.000,147,9589154,-795,0,1653616800,6284.674378979995,-1182.2568923399958,24573.733762320007 2022-05-27,02:00:01.000,147,9589196,965,0,1653616801,6284.667642669992,-1182.2357449499978,24573.740749440003 2022-05-27,02:00:02.000,147,9589229,725,0,1653616802,6284.607015879992,-1182.2286958199984,24573.642929760004 2022-05-27,02:00:03.000,147,9589216,-795,0,1653616803,6284.613752189995,-1182.2357449499978,24573.677865359998 2022-05-27,02:00:04.000,147,9589189,-795,0,1653616804,6284.667642669992,-1182.2709906000018,24573.670878240002 2022-05-27,02:00:05.000,147,9589092,845,0,1653616805,6284.613752189995,-1182.2568923399958,24573.670878240002 2022-05-27,02:00:06.000,147,9589172,-795,0,1653616806,6284.607015879992,-1182.2568923399958,24573.621968400003 2022-05-27,02:00:07.000,147,9589145,-795,0,1653616807,6284.633961119995,-1182.2286958199984,24573.691839600004 2022-05-27,02:00:08.000,147,9589216,-795,0,1653616808,6284.681115289997,-1182.2498432099965,24573.761710800005 2022-05-27,02:00:09.000,147,9589154,-354,0,1653616809,6284.694587909995,-1182.2568923399958,24573.782672160007 2022-05-27,02:00:10.000,147,9589160,-795,0,1653616810,6284.681115289997,-1182.2498432099965,24573.740749440003 2022-05-27,02:00:11.000,147,9589178,-795,0,1653616811,6284.660906359997,-1182.242794079997,24573.705813839995 2022-05-27,02:00:12.000,147,9589171,-795,0,1653616812,6284.613752189995,-1182.2286958199984,24573.594019920005 2022-05-27,02:00:13.000,147,9589082,-795,0,1653616813,6284.5935432599945,-1182.2357449499978,24573.656903999996 2022-05-27,02:00:14.000,147,9589215,1005,0,1653616814,6284.681115289997,-1182.2568923399958,24573.761710800005 2022-05-27,02:00:15.000,147,9589180,485,0,1653616815,6284.721533149997,-1182.242794079997,24573.782672160007 2022-05-27,02:00:16.000,147,9589160,-795,0,1653616816,6284.687851599992,-1182.2568923399958,24573.69882672 2022-05-27,02:00:17.000,147,9589158,525,0,1653616817,6284.694587909995,-1182.2709906000018,24573.656903999996 2022-05-27,02:00:18.000,147,9589206,-795,0,1653616818,6284.728269459993,-1182.2498432099965,24573.726775199997 2022-05-27,02:00:19.000,147,9589174,605,0,1653616819,6284.694587909995,-1182.2357449499978,24573.677865359998 2022-05-27,02:00:20.000,147,9589130,645,0,1653616820,6284.674378979995,-1182.2498432099965,24573.656903999996 2022-05-27,02:00:21.000,147,9589175,-795,0,1653616821,6284.714796839995,-1182.2498432099965,24573.670878240002 2022-05-27,02:00:22.000,147,9589162,-195,0,1653616822,6284.714796839995,-1182.2568923399958,24573.58703280001 2022-05-27,02:00:23.000,147,9589128,445,0,1653616823,6284.7080605299925,-1182.2991871199993,24573.62895552 2022-05-27,02:00:24.000,147,9589176,-795,0,1653616824,6284.815841489995,-1182.2780397300012,24573.712800960006 2022-05-27,02:00:25.000,147,9589198,-795,0,1653616825,6284.842786729998,-1182.2568923399958,24573.712800960006 2022-05-27,02:00:26.000,147,9589214,485,0,1653616826,6284.714796839995,-1182.2498432099965,24573.545110080006 2022-05-27,02:00:27.000,147,9589175,-795,0,1653616827,6284.761951009998,-1182.2780397300012,24573.559084319997 2022-05-27,02:00:28.000,147,9589240,-795,0,1653616828,6284.782159939998,-1182.2850888600005,24573.62895552 2022-05-27,02:00:29.000,147,9589119,-795,0,1653616829,6284.829314109993,-1182.2639414699952,24573.71978808 2022-05-27,02:00:30.000,147,9589181,-795,0,1653616830,6284.842786729998,-1182.2498432099965,24573.69882672 2022-05-27,02:00:31.000,147,9589138,-235,0,1653616831,6284.829314109993,-1182.2709906000018,24573.64991688 2022-05-27,02:00:32.000,147,9589077,-795,0,1653616832,6284.869731969993,-1182.242794079997,24573.733762320007 2022-05-27,02:00:33.000,147,9589193,605,0,1653616833,6284.849523039993,-1182.2709906000018,24573.691839600004 2022-05-27,02:00:34.000,147,9589164,1285,0,1653616834,6284.862995659998,-1182.2498432099965,24573.69882672 2022-05-27,02:00:35.000,147,9589182,-395,0,1653616835,6284.876468279996,-1182.2709906000018,24573.69882672 2022-05-27,02:00:36.000,147,9589199,605,0,1653616836,6284.889940899993,-1182.242794079997,24573.705813839995 2022-05-27,02:00:37.000,147,9589202,404,0,1653616837,6284.849523039993,-1182.2498432099965,24573.60100704 2022-05-27,02:00:38.000,147,9589131,-795,0,1653616838,6284.883204589998,-1182.2568923399958,24573.62895552 2022-05-27,02:00:39.000,147,9589160,-795,0,1653616839,6284.977512929996,-1182.2498432099965,24573.740749440003 2022-05-27,02:00:40.000,147,9589184,-795,0,1653616840,6284.970776619994,-1182.2639414699952,24573.712800960006 2022-05-27,02:00:41.000,147,9589180,1125,0,1653616841,6284.970776619994,-1182.2498432099965,24573.691839600004 2022-05-27,02:00:42.000,147,9589191,-795,0,1653616842,6284.923622449998,-1182.2850888600005,24573.642929760004 2022-05-27,02:00:43.000,147,9589258,1604,0,1653616843,6284.9505676899935,-1182.2780397300012,24573.71978808 2022-05-27,02:00:44.000,147,9589211,1045,0,1653616844,6284.957303999996,-1182.2639414699952,24573.712800960006 2022-05-27,02:00:45.000,147,9589202,205,0,1653616845,6284.997721859996,-1182.2780397300012,24573.705813839995 2022-05-27,02:00:46.000,147,9589222,525,0,1653616846,6284.937095069996,-1182.2639414699952,24573.63594264001 2022-05-27,02:00:47.000,147,9589217,765,0,1653616847,6284.964040309998,-1182.2850888600005,24573.71978808 2022-05-27,02:00:48.000,147,9589182,-795,0,1653616848,6285.038139719996,-1182.2709906000018,24573.74773656 2022-05-27,02:00:49.000,147,9589141,325,0,1653616849,6285.011194479994,-1182.2709906000018,24573.75472368001 2022-05-27,02:00:50.000,147,9589204,885,0,1653616850,6285.038139719996,-1182.2780397300012,24573.712800960006 2022-05-27,02:00:51.000,147,9589228,-795,0,1653616851,6285.011194479994,-1182.2991871199993,24573.733762320007 2022-05-27,02:00:52.000,147,9589200,-795,0,1653616852,6284.943831379998,-1182.2850888600005,24573.621968400003 2022-05-27,02:00:53.000,147,9589114,-795,0,1653616853,6284.937095069996,-1182.2780397300012,24573.607994159996 2022-05-27,02:00:54.000,147,9589150,205,0,1653616854,6285.038139719996,-1182.2780397300012,24573.75472368001 2022-05-27,02:00:55.000,147,9589149,-795,0,1653616855,6285.065084959999,-1182.2709906000018,24573.810620640004 2022-05-27,02:00:56.000,147,9589193,-795,0,1653616856,6285.078557579996,-1182.2709906000018,24573.80363352001 2022-05-27,02:00:57.000,147,9589224,-155,0,1653616857,6285.051612339994,-1182.2850888600005,24573.69882672 2022-05-27,02:00:58.000,147,9589231,285,0,1653616858,6285.0987665099965,-1182.2709906000018,24573.76869792 2022-05-27,02:00:59.000,147,9589145,-795,0,1653616859,6285.058348649996,-1182.2780397300012,24573.789659280003 2022-05-27,02:01:00.000,147,9589137,285,0,1653616860,6285.058348649996,-1182.2850888600005,24573.74773656 2022-05-27,02:01:01.000,147,9589133,845,0,1653616861,6285.085293889999,-1182.2639414699952,24573.75472368001 2022-05-27,02:01:02.000,147,9589152,-795,0,1653616862,6285.017930789996,-1182.2568923399958,24573.740749440003 2022-05-27,02:01:03.000,147,9589134,-795,0,1653616863,6285.051612339994,-1182.2357449499978,24573.705813839995 2022-05-27,02:01:04.000,147,9589185,5,0,1653616864,6285.0987665099965,-1182.242794079997,24573.76869792 2022-05-27,02:01:05.000,147,9589190,-795,0,1653616865,6285.132448059994,-1182.2568923399958,24573.81760776 2022-05-27,02:01:06.000,147,9589225,-795,0,1653616866,6285.118975439997,-1182.2709906000018,24573.74773656 2022-05-27,02:01:07.000,147,9589188,-795,0,1653616867,6285.024667099999,-1182.2639414699952,24573.691839600004 2022-05-27,02:01:08.000,147,9589213,965,0,1653616868,6285.092030199994,-1182.2709906000018,24573.677865359998 2022-05-27,02:01:09.000,147,9589143,-74,0,1653616869,6285.0987665099965,-1182.2780397300012,24573.705813839995 2022-05-27,02:01:10.000,147,9589230,725,0,1653616870,6285.132448059994,-1182.2709906000018,24573.782672160007 2022-05-27,02:01:11.000,147,9589174,-795,0,1653616871,6285.125711749999,-1182.2780397300012,24573.76869792 2022-05-27,02:01:12.000,147,9589163,-795,0,1653616872,6285.159393299997,-1182.2568923399958,24573.76869792 2022-05-27,02:01:13.000,147,9589139,-35,0,1653616873,6285.0987665099965,-1182.2780397300012,24573.74773656 2022-05-27,02:01:14.000,147,9589169,1165,0,1653616874,6285.145920679999,-1182.2639414699952,24573.740749440003 2022-05-27,02:01:15.000,147,9589177,-795,0,1653616875,6285.092030199994,-1182.2639414699952,24573.71978808 2022-05-27,02:01:16.000,147,9589102,-795,0,1653616876,6285.092030199994,-1182.2639414699952,24573.824594879996 2022-05-27,02:01:17.000,147,9589139,-795,0,1653616877,6285.038139719996,-1182.2709906000018,24573.677865359998 2022-05-27,02:01:18.000,147,9589136,-795,0,1653616878,6285.051612339994,-1182.2991871199993,24573.69882672 2022-05-27,02:01:19.000,147,9589180,-795,0,1653616879,6285.139184369997,-1182.2709906000018,24573.80363352001 2022-05-27,02:01:20.000,147,9589183,485,0,1653616880,6285.112239129994,-1182.242794079997,24573.782672160007 2022-05-27,02:01:21.000,147,9589137,924,0,1653616881,6285.112239129994,-1182.2498432099965,24573.810620640004 2022-05-27,02:01:22.000,147,9589202,-795,0,1653616882,6285.051612339994,-1182.2639414699952,24573.63594264001 2022-05-27,02:01:23.000,147,9589257,-795,0,1653616883,6285.031403409994,-1182.2498432099965,24573.733762320007 2022-05-27,02:01:24.000,147,9589190,485,0,1653616884,6285.065084959999,-1182.2498432099965,24573.71978808 2022-05-27,02:01:25.000,147,9589155,5,0,1653616885,6285.051612339994,-1182.2498432099965,24573.740749440003 2022-05-27,02:01:26.000,147,9589221,-795,0,1653616886,6285.031403409994,-1182.2286958199984,24573.62895552 2022-05-27,02:01:27.000,147,9589230,-515,0,1653616887,6284.916886139996,-1182.221646689999,24573.621968400003 2022-05-27,02:01:28.000,147,9589119,725,0,1653616888,6285.071821269994,-1182.2498432099965,24573.74773656 2022-05-27,02:01:29.000,147,9589155,-795,0,1653616889,6285.092030199994,-1182.2357449499978,24573.7966464 2022-05-27,02:01:30.000,147,9589236,245,0,1653616890,6285.071821269994,-1182.2568923399958,24573.761710800005 2022-05-27,02:01:31.000,147,9589207,-795,0,1653616891,6285.044876029999,-1182.2780397300012,24573.712800960006 2022-05-27,02:01:32.000,147,9589165,-795,0,1653616892,6285.0044581699985,-1182.2498432099965,24573.62895552 2022-05-27,02:01:33.000,147,9589097,-795,0,1653616893,6284.9842492399985,-1182.242794079997,24573.64991688 2022-05-27,02:01:34.000,147,9589136,-795,0,1653616894,6285.092030199994,-1182.242794079997,24573.726775199997 2022-05-27,02:01:35.000,147,9589108,-795,0,1653616895,6285.105502819999,-1182.2709906000018,24573.76869792 2022-05-27,02:01:36.000,147,9589184,645,0,1653616896,6285.092030199994,-1182.2498432099965,24573.7966464 2022-05-27,02:01:37.000,147,9589184,-795,0,1653616897,6285.038139719996,-1182.2568923399958,24573.705813839995 2022-05-27,02:01:38.000,147,9589260,1045,0,1653616898,6285.0987665099965,-1182.29213799,24573.74773656 2022-05-27,02:01:39.000,147,9589185,-795,0,1653616899,6285.078557579996,-1182.221646689999,24573.733762320007 2022-05-27,02:01:40.000,147,9589163,5,0,1653616900,6285.085293889999,-1182.2498432099965,24573.733762320007 2022-05-27,02:01:41.000,147,9589068,-795,0,1653616901,6285.058348649996,-1182.2639414699952,24573.71978808 2022-05-27,02:01:42.000,147,9589174,845,0,1653616902,6285.038139719996,-1182.2639414699952,24573.656903999996 2022-05-27,02:01:43.000,147,9589154,-354,0,1653616903,6285.065084959999,-1182.2639414699952,24573.64991688 2022-05-27,02:01:44.000,147,9589211,-795,0,1653616904,6285.0987665099965,-1182.2639414699952,24573.74773656 2022-05-27,02:01:45.000,147,9589193,565,0,1653616905,6285.092030199994,-1182.2639414699952,24573.74773656 2022-05-27,02:01:46.000,147,9589237,605,0,1653616906,6285.085293889999,-1182.2709906000018,24573.712800960006 2022-05-27,02:01:47.000,147,9589188,-715,0,1653616907,6284.964040309998,-1182.2780397300012,24573.670878240002 2022-05-27,02:01:48.000,147,9589227,-795,0,1653616908,6284.990985549994,-1182.29213799,24573.670878240002 2022-05-27,02:01:49.000,147,9589114,-515,0,1653616909,6284.9842492399985,-1182.2780397300012,24573.684852480008 2022-05-27,02:01:50.000,147,9589155,-675,0,1653616910,6284.990985549994,-1182.29213799,24573.663891120006 2022-05-27,02:01:51.000,147,9589185,-795,0,1653616911,6285.017930789996,-1182.2780397300012,24573.71978808 2022-05-27,02:01:52.000,147,9589228,-795,0,1653616912,6284.9842492399985,-1182.2639414699952,24573.733762320007 2022-05-27,02:01:53.000,147,9589131,-795,0,1653616913,6284.937095069996,-1182.2850888600005,24573.642929760004 2022-05-27,02:01:54.000,147,9589200,-354,0,1653616914,6284.990985549994,-1182.2991871199993,24573.733762320007 2022-05-27,02:01:55.000,147,9589205,-795,0,1653616915,6284.943831379998,-1182.29213799,24573.677865359998 2022-05-27,02:01:56.000,147,9589200,1445,0,1653616916,6284.964040309998,-1182.2850888600005,24573.64991688 2022-05-27,02:01:57.000,147,9589184,-795,0,1653616917,6284.869731969993,-1182.313285379998,24573.566071440007 2022-05-27,02:01:58.000,147,9589166,-595,0,1653616918,6284.876468279996,-1182.2639414699952,24573.621968400003 2022-05-27,02:01:59.000,147,9589155,285,0,1653616919,6284.977512929996,-1182.2780397300012,24573.733762320007 2022-05-27,02:02:00.000,147,9589152,-795,0,1653616920,6284.943831379998,-1182.29213799,24573.69882672 2022-05-27,02:02:01.000,147,9589117,-795,0,1653616921,6284.977512929996,-1182.2639414699952,24573.691839600004 2022-05-27,02:02:02.000,147,9589199,765,0,1653616922,6284.869731969993,-1182.2639414699952,24573.573058560003 2022-05-27,02:02:03.000,147,9589230,45,0,1653616923,6284.896677209996,-1182.2709906000018,24573.63594264001 2022-05-27,02:02:04.000,147,9589168,-795,0,1653616924,6284.896677209996,-1182.2991871199993,24573.656903999996 2022-05-27,02:02:05.000,147,9589214,-795,0,1653616925,6284.930358759993,-1182.2639414699952,24573.58004568 2022-05-27,02:02:06.000,147,9589207,-795,0,1653616926,6284.883204589998,-1182.2850888600005,24573.58703280001 2022-05-27,02:02:07.000,147,9589167,-795,0,1653616927,6284.910149829993,-1182.2709906000018,24573.594019920005 2022-05-27,02:02:08.000,147,9589150,-795,0,1653616928,6284.9505676899935,-1182.2639414699952,24573.684852480008 2022-05-27,02:02:09.000,147,9589181,765,0,1653616929,6284.9505676899935,-1182.2639414699952,24573.663891120006 2022-05-27,02:02:10.000,147,9589142,1125,0,1653616930,6284.943831379998,-1182.2639414699952,24573.62895552 2022-05-27,02:02:11.000,147,9589109,325,0,1653616931,6284.889940899993,-1182.2286958199984,24573.607994159996 2022-05-27,02:02:12.000,147,9589164,-795,0,1653616932,6284.849523039993,-1182.242794079997,24573.510174479998 2022-05-27,02:02:13.000,147,9589156,-795,0,1653616933,6284.876468279996,-1182.2286958199984,24573.503187360002 2022-05-27,02:02:14.000,147,9589168,-795,0,1653616934,6284.896677209996,-1182.2357449499978,24573.614981280007 2022-05-27,02:02:15.000,147,9589192,-795,0,1653616935,6284.916886139996,-1182.221646689999,24573.621968400003 2022-05-27,02:02:16.000,147,9589226,-274,0,1653616936,6284.916886139996,-1182.221646689999,24573.642929760004 2022-05-27,02:02:17.000,147,9589176,-155,0,1653616937,6284.876468279996,-1182.221646689999,24573.573058560003 2022-05-27,02:02:18.000,147,9589193,-155,0,1653616938,6284.903413519998,-1182.2357449499978,24573.63594264001 2022-05-27,02:02:19.000,147,9589150,-795,0,1653616939,6284.876468279996,-1182.221646689999,24573.566071440007 2022-05-27,02:02:20.000,147,9589202,-195,0,1653616940,6284.8562593499955,-1182.2145975599997,24573.607994159996 2022-05-27,02:02:21.000,147,9589151,-715,0,1653616941,6284.842786729998,-1182.2145975599997,24573.58004568 2022-05-27,02:02:22.000,147,9589190,-795,0,1653616942,6284.836050419995,-1182.200499300001,24573.510174479998 2022-05-27,02:02:23.000,147,9589159,-795,0,1653616943,6284.829314109993,-1182.2286958199984,24573.538122959995 2022-05-27,02:02:24.000,147,9589207,-795,0,1653616944,6284.8562593499955,-1182.2286958199984,24573.607994159996 2022-05-27,02:02:25.000,147,9589152,-795,0,1653616945,6284.849523039993,-1182.2145975599997,24573.58004568 2022-05-27,02:02:26.000,147,9589208,1365,0,1653616946,6284.836050419995,-1182.200499300001,24573.559084319997 2022-05-27,02:02:27.000,147,9589183,-795,0,1653616947,6284.728269459993,-1182.2286958199984,24573.46825176001 2022-05-27,02:02:28.000,147,9589293,45,0,1653616948,6284.654170049995,-1182.1723027799962,24573.4123548 2022-05-27,02:02:29.000,147,9589111,-795,0,1653616949,6284.782159939998,-1182.221646689999,24573.524148720004 2022-05-27,02:02:30.000,147,9589176,-795,0,1653616950,6284.775423629995,-1182.2075484300003,24573.566071440007 2022-05-27,02:02:31.000,147,9589183,965,0,1653616951,6284.802368869998,-1182.1793519099956,24573.614981280007 2022-05-27,02:02:32.000,147,9589161,-555,0,1653616952,6284.768687319993,-1182.2498432099965,24573.566071440007 2022-05-27,02:02:33.000,147,9589169,885,0,1653616953,6284.721533149997,-1182.2286958199984,24573.524148720004 2022-05-27,02:02:34.000,147,9589236,-795,0,1653616954,6284.775423629995,-1182.2145975599997,24573.573058560003 2022-05-27,02:02:35.000,147,9589208,645,0,1653616955,6284.7417420799975,-1182.242794079997,24573.559084319997 2022-05-27,02:02:36.000,147,9589173,-795,0,1653616956,6284.748478389993,-1182.2075484300003,24573.503187360002 2022-05-27,02:02:37.000,147,9589122,1245,0,1653616957,6284.721533149997,-1182.2357449499978,24573.482226 2022-05-27,02:02:38.000,147,9589158,-795,0,1653616958,6284.681115289997,-1182.242794079997,24573.440303279996 2022-05-27,02:02:39.000,147,9589169,-795,0,1653616959,6284.7080605299925,-1182.2568923399958,24573.475238880004 2022-05-27,02:02:40.000,147,9589139,-795,0,1653616960,6284.748478389993,-1182.242794079997,24573.594019920005 2022-05-27,02:02:41.000,147,9589198,445,0,1653616961,6284.721533149997,-1182.2568923399958,24573.503187360002 2022-05-27,02:02:42.000,147,9589244,645,0,1653616962,6284.660906359997,-1182.2568923399958,24573.43331616 2022-05-27,02:02:43.000,147,9589252,-795,0,1653616963,6284.667642669992,-1182.242794079997,24573.454277520003 2022-05-27,02:02:44.000,147,9589134,-795,0,1653616964,6284.660906359997,-1182.2498432099965,24573.440303279996 2022-05-27,02:02:45.000,147,9589184,-795,0,1653616965,6284.647433739992,-1182.2639414699952,24573.46825176001 2022-05-27,02:02:46.000,147,9589198,124,0,1653616966,6284.607015879992,-1182.2639414699952,24573.440303279996 2022-05-27,02:02:47.000,147,9589129,725,0,1653616967,6284.613752189995,-1182.2568923399958,24573.41934192001 2022-05-27,02:02:48.000,147,9589234,404,0,1653616968,6284.694587909995,-1182.2639414699952,24573.517161600008 2022-05-27,02:02:49.000,147,9589192,-795,0,1653616969,6284.687851599992,-1182.2709906000018,24573.53113584 2022-05-27,02:02:50.000,147,9589212,-755,0,1653616970,6284.647433739992,-1182.2357449499978,24573.489213119996 2022-05-27,02:02:51.000,147,9589169,-795,0,1653616971,6284.620488499997,-1182.2780397300012,24573.489213119996 2022-05-27,02:02:52.000,147,9589118,-795,0,1653616972,6284.539652779997,-1182.2850888600005,24573.391393439997 2022-05-27,02:02:53.000,147,9589183,-795,0,1653616973,6284.519443849997,-1182.2850888600005,24573.377419200006 2022-05-27,02:02:54.000,147,9589098,-795,0,1653616974,6284.600279569997,-1182.2639414699952,24573.496200240006 2022-05-27,02:02:55.000,147,9589214,-795,0,1653616975,6284.627224809992,-1182.2709906000018,24573.53113584 2022-05-27,02:02:56.000,147,9589220,485,0,1653616976,6284.600279569997,-1182.2357449499978,24573.538122959995 2022-05-27,02:02:57.000,147,9589183,165,0,1653616977,6284.566598019999,-1182.242794079997,24573.405367680003 2022-05-27,02:02:58.000,147,9589215,-795,0,1653616978,6284.600279569997,-1182.2568923399958,24573.496200240006 2022-05-27,02:02:59.000,147,9589136,-795,0,1653616979,6284.573334329994,-1182.242794079997,24573.454277520003 2022-05-27,02:03:00.000,147,9589189,-795,0,1653616980,6284.573334329994,-1182.221646689999,24573.46126464 2022-05-27,02:03:01.000,147,9589120,-354,0,1653616981,6284.573334329994,-1182.2286958199984,24573.398380560007 2022-05-27,02:03:02.000,147,9589143,-795,0,1653616982,6284.4992349199965,-1182.2286958199984,24573.41934192001 2022-05-27,02:03:03.000,147,9589166,-795,0,1653616983,6284.532916469994,-1182.2498432099965,24573.4123548 2022-05-27,02:03:04.000,147,9589147,-795,0,1653616984,6284.627224809992,-1182.2075484300003,24573.454277520003 2022-05-27,02:03:05.000,147,9589197,685,0,1653616985,6284.5935432599945,-1182.2145975599997,24573.454277520003 2022-05-27,02:03:06.000,147,9589181,-795,0,1653616986,6284.620488499997,-1182.221646689999,24573.440303279996 2022-05-27,02:03:07.000,147,9589113,-795,0,1653616987,6284.472289679994,-1182.2357449499978,24573.328509360006 2022-05-27,02:03:08.000,147,9589241,-795,0,1653616988,6284.526180159999,-1182.200499300001,24573.356457840004 2022-05-27,02:03:09.000,147,9589165,-795,0,1653616989,6284.600279569997,-1182.200499300001,24573.38440632 2022-05-27,02:03:10.000,147,9589173,-195,0,1653616990,6284.620488499997,-1182.2145975599997,24573.426329040005 2022-05-27,02:03:11.000,147,9589154,805,0,1653616991,6284.674378979995,-1182.2357449499978,24573.46825176001 2022-05-27,02:03:12.000,147,9589207,725,0,1653616992,6284.654170049995,-1182.221646689999,24573.440303279996 2022-05-27,02:03:13.000,147,9589154,-235,0,1653616993,6284.607015879992,-1182.2075484300003,24573.405367680003 2022-05-27,02:03:14.000,147,9589249,-795,0,1653616994,6284.640697429997,-1182.2639414699952,24573.41934192001 2022-05-27,02:03:15.000,147,9589175,-795,0,1653616995,6284.647433739992,-1182.2639414699952,24573.38440632 2022-05-27,02:03:16.000,147,9589153,245,0,1653616996,6284.640697429997,-1182.2568923399958,24573.41934192001 2022-05-27,02:03:17.000,147,9589131,845,0,1653616997,6284.573334329994,-1182.2568923399958,24573.36344496 2022-05-27,02:03:18.000,147,9589179,-795,0,1653616998,6284.600279569997,-1182.2780397300012,24573.377419200006 2022-05-27,02:03:19.000,147,9589109,-795,0,1653616999,6284.681115289997,-1182.2568923399958,24573.440303279996 2022-05-27,02:03:20.000,147,9589174,-795,0,1653617000,6284.660906359997,-1182.242794079997,24573.46126464 2022-05-27,02:03:21.000,147,9589129,1045,0,1653617001,6284.694587909995,-1182.2639414699952,24573.454277520003 2022-05-27,02:03:22.000,147,9589217,-515,0,1653617002,6284.573334329994,-1182.2639414699952,24573.398380560007 2022-05-27,02:03:23.000,147,9589210,-795,0,1653617003,6284.607015879992,-1182.2780397300012,24573.405367680003 2022-05-27,02:03:24.000,147,9589141,-635,0,1653617004,6284.620488499997,-1182.3062362499986,24573.398380560007 2022-05-27,02:03:25.000,147,9589146,-795,0,1653617005,6284.586806949999,-1182.29213799,24573.440303279996 2022-05-27,02:03:26.000,147,9589194,-795,0,1653617006,6284.580070639997,-1182.2991871199993,24573.370432079995 2022-05-27,02:03:27.000,147,9589233,-795,0,1653617007,6284.566598019999,-1182.3062362499986,24573.36344496 2022-05-27,02:03:28.000,147,9589178,-795,0,1653617008,6284.647433739992,-1182.2991871199993,24573.517161600008 2022-05-27,02:03:29.000,147,9589184,565,0,1653617009,6284.505971229999,-1182.29213799,24573.426329040005 2022-05-27,02:03:30.000,147,9589156,-795,0,1653617010,6284.586806949999,-1182.313285379998,24573.447290400007 2022-05-27,02:03:31.000,147,9589155,-795,0,1653617011,6284.640697429997,-1182.3062362499986,24573.447290400007 2022-05-27,02:03:32.000,147,9589218,525,0,1653617012,6284.553125399994,-1182.2850888600005,24573.342483599998 2022-05-27,02:03:33.000,147,9589206,-795,0,1653617013,6284.553125399994,-1182.3273836399967,24573.38440632 2022-05-27,02:03:34.000,147,9589118,845,0,1653617014,6284.647433739992,-1182.29213799,24573.503187360002 2022-05-27,02:03:35.000,147,9589204,-795,0,1653617015,6284.687851599992,-1182.2991871199993,24573.496200240006 2022-05-27,02:03:36.000,147,9589175,-795,0,1653617016,6284.681115289997,-1182.3273836399967,24573.46825176001 2022-05-27,02:03:37.000,147,9589171,-795,0,1653617017,6284.627224809992,-1182.3273836399967,24573.398380560007 2022-05-27,02:03:38.000,147,9589211,285,0,1653617018,6284.7080605299925,-1182.334432769996,24573.475238880004 2022-05-27,02:03:39.000,147,9589144,885,0,1653617019,6284.687851599992,-1182.3062362499986,24573.426329040005 2022-05-27,02:03:40.000,147,9589219,-795,0,1653617020,6284.687851599992,-1182.2991871199993,24573.426329040005 2022-05-27,02:03:41.000,147,9589213,-795,0,1653617021,6284.701324219997,-1182.313285379998,24573.398380560007 2022-05-27,02:03:42.000,147,9589240,-235,0,1653617022,6284.687851599992,-1182.3273836399967,24573.328509360006 2022-05-27,02:03:43.000,147,9589220,-795,0,1653617023,6284.728269459993,-1182.3273836399967,24573.38440632 2022-05-27,02:03:44.000,147,9589205,-555,0,1653617024,6284.788896249993,-1182.313285379998,24573.46825176001 2022-05-27,02:03:45.000,147,9589196,124,0,1653617025,6284.836050419995,-1182.3203345099973,24573.440303279996 2022-05-27,02:03:46.000,147,9589182,-795,0,1653617026,6284.842786729998,-1182.3062362499986,24573.496200240006 2022-05-27,02:03:47.000,147,9589236,445,0,1653617027,6284.748478389993,-1182.3203345099973,24573.335496480002 2022-05-27,02:03:48.000,147,9589184,-795,0,1653617028,6284.788896249993,-1182.3273836399967,24573.370432079995 2022-05-27,02:03:49.000,147,9589175,-795,0,1653617029,6284.815841489995,-1182.3273836399967,24573.41934192001 2022-05-27,02:03:50.000,147,9589172,-555,0,1653617030,6284.836050419995,-1182.3203345099973,24573.447290400007 2022-05-27,02:03:51.000,147,9589250,-795,0,1653617031,6284.869731969993,-1182.3273836399967,24573.496200240006 2022-05-27,02:03:52.000,147,9589181,-795,0,1653617032,6284.849523039993,-1182.3273836399967,24573.517161600008 2022-05-27,02:03:53.000,147,9589128,-795,0,1653617033,6284.809105179993,-1182.334432769996,24573.41934192001 2022-05-27,02:03:54.000,147,9589162,-795,0,1653617034,6284.862995659998,-1182.3414818999954,24573.454277520003 2022-05-27,02:03:55.000,147,9589115,-795,0,1653617035,6284.809105179993,-1182.334432769996,24573.447290400007 2022-05-27,02:03:56.000,147,9589150,685,0,1653617036,6284.829314109993,-1182.3273836399967,24573.440303279996 2022-05-27,02:03:57.000,147,9589100,1245,0,1653617037,6284.768687319993,-1182.3414818999954,24573.370432079995 2022-05-27,02:03:58.000,147,9589154,-795,0,1653617038,6284.815841489995,-1182.313285379998,24573.398380560007 2022-05-27,02:03:59.000,147,9589121,725,0,1653617039,6284.883204589998,-1182.3203345099973,24573.496200240006 2022-05-27,02:04:00.000,147,9589181,605,0,1653617040,6284.916886139996,-1182.334432769996,24573.517161600008 2022-05-27,02:04:01.000,147,9589216,-795,0,1653617041,6284.896677209996,-1182.3414818999954,24573.524148720004 2022-05-27,02:04:02.000,147,9589237,-795,0,1653617042,6284.862995659998,-1182.334432769996,24573.398380560007 2022-05-27,02:04:03.000,147,9589223,-795,0,1653617043,6284.883204589998,-1182.2991871199993,24573.510174479998 2022-05-27,02:04:04.000,147,9589171,-795,0,1653617044,6284.869731969993,-1182.3203345099973,24573.46825176001 2022-05-27,02:04:05.000,147,9589177,-795,0,1653617045,6284.876468279996,-1182.3273836399967,24573.482226 2022-05-27,02:04:06.000,147,9589163,-795,0,1653617046,6284.836050419995,-1182.3203345099973,24573.41934192001 2022-05-27,02:04:07.000,147,9589190,924,0,1653617047,6284.883204589998,-1182.3626292900008,24573.447290400007 2022-05-27,02:04:08.000,147,9589205,-795,0,1653617048,6284.923622449998,-1182.3414818999954,24573.573058560003 2022-05-27,02:04:09.000,147,9589176,-195,0,1653617049,6284.923622449998,-1182.3555801600014,24573.53113584 2022-05-27,02:04:10.000,147,9589178,-635,0,1653617050,6284.937095069996,-1182.3555801600014,24573.524148720004 2022-05-27,02:04:11.000,147,9589174,-795,0,1653617051,6284.876468279996,-1182.3555801600014,24573.517161600008 2022-05-27,02:04:12.000,147,9589155,805,0,1653617052,6284.815841489995,-1182.3696784200001,24573.426329040005 2022-05-27,02:04:13.000,147,9589210,-795,0,1653617053,6284.822577799998,-1182.3978749399976,24573.398380560007 2022-05-27,02:04:14.000,147,9589124,-434,0,1653617054,6284.910149829993,-1182.3555801600014,24573.545110080006 2022-05-27,02:04:15.000,147,9589211,-795,0,1653617055,6284.943831379998,-1182.3626292900008,24573.614981280007 2022-05-27,02:04:16.000,147,9589235,-354,0,1653617056,6284.916886139996,-1182.3978749399976,24573.58703280001 2022-05-27,02:04:17.000,147,9589133,-795,0,1653617057,6284.862995659998,-1182.3696784200001,24573.482226 2022-05-27,02:04:18.000,147,9589201,605,0,1653617058,6284.876468279996,-1182.3696784200001,24573.545110080006 2022-05-27,02:04:19.000,147,9589208,-795,0,1653617059,6284.862995659998,-1182.3555801600014,24573.503187360002 2022-05-27,02:04:20.000,147,9589151,-795,0,1653617060,6284.889940899993,-1182.334432769996,24573.475238880004 2022-05-27,02:04:21.000,147,9589223,-315,0,1653617061,6284.862995659998,-1182.3414818999954,24573.503187360002 2022-05-27,02:04:22.000,147,9589127,-795,0,1653617062,6284.862995659998,-1182.3273836399967,24573.447290400007 2022-05-27,02:04:23.000,147,9589124,-795,0,1653617063,6284.8562593499955,-1182.3062362499986,24573.46825176001 2022-05-27,02:04:24.000,147,9589145,-235,0,1653617064,6284.9505676899935,-1182.3273836399967,24573.566071440007 2022-05-27,02:04:25.000,147,9589095,-795,0,1653617065,6284.937095069996,-1182.3414818999954,24573.5520972 2022-05-27,02:04:26.000,147,9589162,-795,0,1653617066,6284.923622449998,-1182.334432769996,24573.5520972 2022-05-27,02:04:27.000,147,9589198,-795,0,1653617067,6284.883204589998,-1182.3062362499986,24573.482226 2022-05-27,02:04:28.000,147,9589180,765,0,1653617068,6284.883204589998,-1182.334432769996,24573.454277520003 2022-05-27,02:04:29.000,147,9589131,-795,0,1653617069,6284.937095069996,-1182.313285379998,24573.510174479998 2022-05-27,02:04:30.000,147,9589159,85,0,1653617070,6284.842786729998,-1182.2991871199993,24573.440303279996 2022-05-27,02:04:31.000,147,9589184,-795,0,1653617071,6284.889940899993,-1182.3062362499986,24573.489213119996 2022-05-27,02:04:32.000,147,9589176,365,0,1653617072,6284.990985549994,-1182.2991871199993,24573.559084319997 2022-05-27,02:04:33.000,147,9589153,5,0,1653617073,6284.930358759993,-1182.3062362499986,24573.510174479998 2022-05-27,02:04:34.000,147,9589253,-795,0,1653617074,6284.943831379998,-1182.3273836399967,24573.607994159996 2022-05-27,02:04:35.000,147,9589163,-795,0,1653617075,6284.9505676899935,-1182.3062362499986,24573.503187360002 2022-05-27,02:04:36.000,147,9589150,765,0,1653617076,6284.930358759993,-1182.29213799,24573.496200240006 2022-05-27,02:04:37.000,147,9589141,404,0,1653617077,6284.842786729998,-1182.3273836399967,24573.454277520003 2022-05-27,02:04:38.000,147,9589205,645,0,1653617078,6284.883204589998,-1182.3273836399967,24573.426329040005 2022-05-27,02:04:39.000,147,9589131,605,0,1653617079,6284.977512929996,-1182.29213799,24573.517161600008 2022-05-27,02:04:40.000,147,9589102,365,0,1653617080,6284.997721859996,-1182.29213799,24573.524148720004 2022-05-27,02:04:41.000,147,9589194,-795,0,1653617081,6284.957303999996,-1182.2991871199993,24573.566071440007 2022-05-27,02:04:42.000,147,9589200,-795,0,1653617082,6284.923622449998,-1182.2991871199993,24573.475238880004 2022-05-27,02:04:43.000,147,9589265,-795,0,1653617083,6284.943831379998,-1182.2850888600005,24573.454277520003 2022-05-27,02:04:44.000,147,9589138,-795,0,1653617084,6284.964040309998,-1182.2709906000018,24573.496200240006 2022-05-27,02:04:45.000,147,9589223,485,0,1653617085,6284.964040309998,-1182.2780397300012,24573.482226 2022-05-27,02:04:46.000,147,9589151,845,0,1653617086,6284.9505676899935,-1182.2850888600005,24573.4123548 2022-05-27,02:04:47.000,147,9589181,-795,0,1653617087,6284.916886139996,-1182.29213799,24573.475238880004 2022-05-27,02:04:48.000,147,9589113,-795,0,1653617088,6284.977512929996,-1182.242794079997,24573.545110080006 2022-05-27,02:04:49.000,147,9589186,-795,0,1653617089,6284.977512929996,-1182.2568923399958,24573.573058560003 2022-05-27,02:04:50.000,147,9589198,565,0,1653617090,6284.943831379998,-1182.29213799,24573.496200240006 2022-05-27,02:04:51.000,147,9589214,485,0,1653617091,6284.943831379998,-1182.29213799,24573.454277520003 2022-05-27,02:04:52.000,147,9589185,-795,0,1653617092,6284.889940899993,-1182.2780397300012,24573.38440632 2022-05-27,02:04:53.000,147,9589221,485,0,1653617093,6284.896677209996,-1182.2568923399958,24573.38440632 2022-05-27,02:04:54.000,147,9589140,445,0,1653617094,6284.923622449998,-1182.2639414699952,24573.517161600008 2022-05-27,02:04:55.000,147,9589138,-795,0,1653617095,6284.977512929996,-1182.2780397300012,24573.5520972 2022-05-27,02:04:56.000,147,9589242,-795,0,1653617096,6284.964040309998,-1182.2780397300012,24573.524148720004 2022-05-27,02:04:57.000,147,9589185,-795,0,1653617097,6284.896677209996,-1182.2780397300012,24573.475238880004 2022-05-27,02:04:58.000,147,9589223,-795,0,1653617098,6284.957303999996,-1182.2709906000018,24573.447290400007 2022-05-27,02:04:59.000,147,9589122,-74,0,1653617099,6284.889940899993,-1182.2709906000018,24573.510174479998 2022-05-27,02:05:00.000,147,9589159,685,0,1653617100,6284.937095069996,-1182.2639414699952,24573.489213119996 2022-05-27,02:05:01.000,147,9589186,645,0,1653617101,6284.916886139996,-1182.2568923399958,24573.46825176001 2022-05-27,02:05:02.000,147,9589107,-795,0,1653617102,6284.889940899993,-1182.242794079997,24573.370432079995 2022-05-27,02:05:03.000,147,9589153,-795,0,1653617103,6284.943831379998,-1182.2850888600005,24573.440303279996 2022-05-27,02:05:04.000,147,9589156,-715,0,1653617104,6284.970776619994,-1182.2498432099965,24573.566071440007 2022-05-27,02:05:05.000,147,9589199,-795,0,1653617105,6284.9842492399985,-1182.2568923399958,24573.545110080006 2022-05-27,02:05:06.000,147,9589143,-795,0,1653617106,6284.957303999996,-1182.2498432099965,24573.545110080006 2022-05-27,02:05:07.000,147,9589166,845,0,1653617107,6284.869731969993,-1182.2709906000018,24573.4123548 2022-05-27,02:05:08.000,147,9589152,-795,0,1653617108,6284.916886139996,-1182.2568923399958,24573.405367680003 2022-05-27,02:05:09.000,147,9589220,-795,0,1653617109,6284.916886139996,-1182.2498432099965,24573.475238880004 2022-05-27,02:05:10.000,147,9589173,1085,0,1653617110,6284.937095069996,-1182.2568923399958,24573.510174479998 2022-05-27,02:05:11.000,147,9589190,325,0,1653617111,6284.916886139996,-1182.2780397300012,24573.5520972 2022-05-27,02:05:12.000,147,9589219,-795,0,1653617112,6284.964040309998,-1182.2780397300012,24573.58703280001 2022-05-27,02:05:13.000,147,9589165,-795,0,1653617113,6284.910149829993,-1182.2780397300012,24573.510174479998 2022-05-27,02:05:14.000,147,9589175,-795,0,1653617114,6284.923622449998,-1182.29213799,24573.566071440007 2022-05-27,02:05:15.000,147,9589184,-795,0,1653617115,6284.896677209996,-1182.2991871199993,24573.510174479998 2022-05-27,02:05:16.000,147,9589187,485,0,1653617116,6284.876468279996,-1182.3203345099973,24573.517161600008 2022-05-27,02:05:17.000,147,9589110,-475,0,1653617117,6284.822577799998,-1182.3273836399967,24573.440303279996 2022-05-27,02:05:18.000,147,9589185,-795,0,1653617118,6284.862995659998,-1182.3626292900008,24573.482226 2022-05-27,02:05:19.000,147,9589153,-795,0,1653617119,6284.930358759993,-1182.334432769996,24573.60100704 2022-05-27,02:05:20.000,147,9589174,165,0,1653617120,6284.916886139996,-1182.334432769996,24573.594019920005 2022-05-27,02:05:21.000,147,9589137,-795,0,1653617121,6284.937095069996,-1182.3273836399967,24573.53113584 2022-05-27,02:05:22.000,147,9589114,-635,0,1653617122,6284.883204589998,-1182.334432769996,24573.545110080006 2022-05-27,02:05:23.000,147,9589142,-795,0,1653617123,6284.896677209996,-1182.3203345099973,24573.503187360002 2022-05-27,02:05:24.000,147,9589141,565,0,1653617124,6284.930358759993,-1182.3273836399967,24573.517161600008 2022-05-27,02:05:25.000,147,9589199,725,0,1653617125,6284.923622449998,-1182.3273836399967,24573.559084319997 2022-05-27,02:05:26.000,147,9589155,-795,0,1653617126,6284.896677209996,-1182.313285379998,24573.503187360002 2022-05-27,02:05:27.000,147,9589175,1205,0,1653617127,6284.910149829993,-1182.313285379998,24573.503187360002 2022-05-27,02:05:28.000,147,9589210,765,0,1653617128,6284.970776619994,-1182.313285379998,24573.594019920005 2022-05-27,02:05:29.000,147,9589151,685,0,1653617129,6284.997721859996,-1182.313285379998,24573.614981280007 2022-05-27,02:05:30.000,147,9589168,924,0,1653617130,6284.977512929996,-1182.313285379998,24573.559084319997 2022-05-27,02:05:31.000,147,9589209,285,0,1653617131,6284.876468279996,-1182.3062362499986,24573.454277520003 2022-05-27,02:05:32.000,147,9589183,-795,0,1653617132,6284.842786729998,-1182.3203345099973,24573.356457840004 2022-05-27,02:05:33.000,147,9589194,765,0,1653617133,6284.9505676899935,-1182.3414818999954,24573.398380560007 2022-05-27,02:05:34.000,147,9589112,-354,0,1653617134,6285.0044581699985,-1182.3273836399967,24573.58703280001 2022-05-27,02:05:35.000,147,9589132,965,0,1653617135,6284.977512929996,-1182.3273836399967,24573.58703280001 2022-05-27,02:05:36.000,147,9589162,845,0,1653617136,6284.990985549994,-1182.313285379998,24573.58703280001 2022-05-27,02:05:37.000,147,9589177,-274,0,1653617137,6284.896677209996,-1182.3273836399967,24573.496200240006 2022-05-27,02:05:38.000,147,9589179,1045,0,1653617138,6284.9505676899935,-1182.3203345099973,24573.5520972 2022-05-27,02:05:39.000,147,9589234,-795,0,1653617139,6284.889940899993,-1182.3203345099973,24573.559084319997 2022-05-27,02:05:40.000,147,9589191,565,0,1653617140,6284.896677209996,-1182.3626292900008,24573.517161600008 2022-05-27,02:05:41.000,147,9589185,-795,0,1653617141,6284.9505676899935,-1182.3414818999954,24573.58004568 2022-05-27,02:05:42.000,147,9589147,-795,0,1653617142,6284.862995659998,-1182.3273836399967,24573.46825176001 2022-05-27,02:05:43.000,147,9589119,-795,0,1653617143,6284.970776619994,-1182.3273836399967,24573.642929760004 2022-05-27,02:05:44.000,147,9589192,-795,0,1653617144,6284.937095069996,-1182.3062362499986,24573.60100704 2022-05-27,02:05:45.000,147,9589141,-795,0,1653617145,6284.937095069996,-1182.3062362499986,24573.559084319997 2022-05-27,02:05:46.000,147,9589226,685,0,1653617146,6284.964040309998,-1182.2991871199993,24573.62895552 2022-05-27,02:05:47.000,147,9589130,-795,0,1653617147,6284.930358759993,-1182.29213799,24573.53113584 2022-05-27,02:05:48.000,147,9589152,205,0,1653617148,6284.943831379998,-1182.2709906000018,24573.594019920005 2022-05-27,02:05:49.000,147,9589147,-795,0,1653617149,6284.943831379998,-1182.2991871199993,24573.559084319997 2022-05-27,02:05:50.000,147,9589203,-795,0,1653617150,6284.943831379998,-1182.2709906000018,24573.60100704 2022-05-27,02:05:51.000,147,9589184,-795,0,1653617151,6284.970776619994,-1182.242794079997,24573.621968400003 2022-05-27,02:05:52.000,147,9589142,-795,0,1653617152,6284.9842492399985,-1182.2709906000018,24573.58004568 2022-05-27,02:05:53.000,147,9589159,805,0,1653617153,6284.930358759993,-1182.2639414699952,24573.5520972 2022-05-27,02:05:54.000,147,9589212,-795,0,1653617154,6284.997721859996,-1182.2850888600005,24573.58703280001 2022-05-27,02:05:55.000,147,9589201,-795,0,1653617155,6284.970776619994,-1182.2780397300012,24573.573058560003 2022-05-27,02:05:56.000,147,9589164,-795,0,1653617156,6284.9505676899935,-1182.3062362499986,24573.5520972 2022-05-27,02:05:57.000,147,9589179,-795,0,1653617157,6284.836050419995,-1182.2850888600005,24573.391393439997 2022-05-27,02:05:58.000,147,9589182,-795,0,1653617158,6284.876468279996,-1182.2780397300012,24573.475238880004 2022-05-27,02:05:59.000,147,9589204,-795,0,1653617159,6284.964040309998,-1182.2991871199993,24573.573058560003 2022-05-27,02:06:00.000,147,9589164,-795,0,1653617160,6284.957303999996,-1182.2850888600005,24573.58703280001 2022-05-27,02:06:01.000,147,9589130,-795,0,1653617161,6284.937095069996,-1182.29213799,24573.62895552 2022-05-27,02:06:02.000,147,9589204,-795,0,1653617162,6284.842786729998,-1182.3203345099973,24573.545110080006 2022-05-27,02:06:03.000,147,9589169,-795,0,1653617163,6284.916886139996,-1182.3414818999954,24573.538122959995 2022-05-27,02:06:04.000,147,9589149,-795,0,1653617164,6284.889940899993,-1182.334432769996,24573.58703280001 2022-05-27,02:06:05.000,147,9589160,-795,0,1653617165,6284.883204589998,-1182.3273836399967,24573.58004568 2022-05-27,02:06:06.000,147,9589202,-795,0,1653617166,6284.829314109993,-1182.334432769996,24573.559084319997 2022-05-27,02:06:07.000,147,9589125,-434,0,1653617167,6284.8562593499955,-1182.3414818999954,24573.5520972 2022-05-27,02:06:08.000,147,9589179,404,0,1653617168,6284.903413519998,-1182.348531030002,24573.607994159996 2022-05-27,02:06:09.000,147,9589195,-795,0,1653617169,6284.862995659998,-1182.3414818999954,24573.614981280007 2022-05-27,02:06:10.000,147,9589220,-475,0,1653617170,6284.836050419995,-1182.3696784200001,24573.62895552 2022-05-27,02:06:11.000,147,9589128,-795,0,1653617171,6284.809105179993,-1182.3626292900008,24573.566071440007 2022-05-27,02:06:12.000,147,9589201,-235,0,1653617172,6284.735005769995,-1182.348531030002,24573.496200240006 2022-05-27,02:06:13.000,147,9589161,-795,0,1653617173,6284.627224809992,-1182.348531030002,24573.328509360006 2022-05-27,02:06:14.000,147,9589215,-795,0,1653617174,6284.721533149997,-1182.3555801600014,24573.510174479998 2022-05-27,02:06:15.000,147,9589180,-395,0,1653617175,6284.822577799998,-1182.348531030002,24573.621968400003 2022-05-27,02:06:16.000,147,9589135,-795,0,1653617176,6284.802368869998,-1182.334432769996,24573.60100704 2022-05-27,02:06:17.000,147,9589245,-795,0,1653617177,6284.761951009998,-1182.3414818999954,24573.496200240006 2022-05-27,02:06:18.000,147,9589145,-795,0,1653617178,6284.822577799998,-1182.3414818999954,24573.60100704 2022-05-27,02:06:19.000,147,9589186,-795,0,1653617179,6284.795632559995,-1182.3626292900008,24573.482226 2022-05-27,02:06:20.000,147,9589213,485,0,1653617180,6284.795632559995,-1182.3414818999954,24573.545110080006 2022-05-27,02:06:21.000,147,9589133,445,0,1653617181,6284.802368869998,-1182.3626292900008,24573.482226 2022-05-27,02:06:22.000,147,9589122,605,0,1653617182,6284.755214699995,-1182.334432769996,24573.454277520003 2022-05-27,02:06:23.000,147,9589211,-795,0,1653617183,6284.7417420799975,-1182.348531030002,24573.503187360002 2022-05-27,02:06:24.000,147,9589172,-795,0,1653617184,6284.842786729998,-1182.3273836399967,24573.489213119996 2022-05-27,02:06:25.000,147,9589226,-795,0,1653617185,6284.809105179993,-1182.3414818999954,24573.573058560003 2022-05-27,02:06:26.000,147,9589198,-795,0,1653617186,6284.788896249993,-1182.3414818999954,24573.538122959995 2022-05-27,02:06:27.000,147,9589221,-795,0,1653617187,6284.7080605299925,-1182.348531030002,24573.370432079995 2022-05-27,02:06:28.000,147,9589216,1085,0,1653617188,6284.701324219997,-1182.3626292900008,24573.377419200006 2022-05-27,02:06:29.000,147,9589148,-795,0,1653617189,6284.755214699995,-1182.3696784200001,24573.524148720004 2022-05-27,02:06:30.000,147,9589170,-475,0,1653617190,6284.795632559995,-1182.3908258099982,24573.524148720004 2022-05-27,02:06:31.000,147,9589169,45,0,1653617191,6284.802368869998,-1182.3626292900008,24573.573058560003 2022-05-27,02:06:32.000,147,9589182,-795,0,1653617192,6284.7080605299925,-1182.348531030002,24573.46126464 2022-05-27,02:06:33.000,147,9589196,-795,0,1653617193,6284.613752189995,-1182.3414818999954,24573.38440632 2022-05-27,02:06:34.000,147,9589232,-795,0,1653617194,6284.748478389993,-1182.3837766799988,24573.538122959995 2022-05-27,02:06:35.000,147,9589196,-795,0,1653617195,6284.721533149997,-1182.3837766799988,24573.46825176001 2022-05-27,02:06:36.000,147,9589166,-795,0,1653617196,6284.768687319993,-1182.3696784200001,24573.510174479998 2022-05-27,02:06:37.000,147,9589202,-795,0,1653617197,6284.647433739992,-1182.3978749399976,24573.405367680003 2022-05-27,02:06:38.000,147,9589129,-795,0,1653617198,6284.681115289997,-1182.3696784200001,24573.41934192001 2022-05-27,02:06:39.000,147,9589183,565,0,1653617199,6284.782159939998,-1182.3767275499995,24573.538122959995 2022-05-27,02:06:40.000,147,9589176,-795,0,1653617200,6284.755214699995,-1182.3696784200001,24573.517161600008 2022-05-27,02:06:41.000,147,9589226,365,0,1653617201,6284.755214699995,-1182.3767275499995,24573.53113584 2022-05-27,02:06:42.000,147,9589177,1165,0,1653617202,6284.714796839995,-1182.3555801600014,24573.482226 2022-05-27,02:06:43.000,147,9589200,-795,0,1653617203,6284.735005769995,-1182.348531030002,24573.46825176001 2022-05-27,02:06:44.000,147,9589150,-795,0,1653617204,6284.7417420799975,-1182.3696784200001,24573.482226 2022-05-27,02:06:45.000,147,9589223,924,0,1653617205,6284.7417420799975,-1182.3414818999954,24573.454277520003 2022-05-27,02:06:46.000,147,9589180,-795,0,1653617206,6284.714796839995,-1182.3414818999954,24573.398380560007 2022-05-27,02:06:47.000,147,9589049,-795,0,1653617207,6284.768687319993,-1182.334432769996,24573.440303279996 2022-05-27,02:06:48.000,147,9589170,-795,0,1653617208,6284.815841489995,-1182.3696784200001,24573.5520972 2022-05-27,02:06:49.000,147,9589178,-795,0,1653617209,6284.822577799998,-1182.3555801600014,24573.53113584 2022-05-27,02:06:50.000,147,9589227,-795,0,1653617210,6284.829314109993,-1182.3273836399967,24573.524148720004 2022-05-27,02:06:51.000,147,9589178,-795,0,1653617211,6284.836050419995,-1182.348531030002,24573.454277520003 2022-05-27,02:06:52.000,147,9589120,-195,0,1653617212,6284.7417420799975,-1182.3626292900008,24573.41934192001 2022-05-27,02:06:53.000,147,9589151,-155,0,1653617213,6284.768687319993,-1182.3626292900008,24573.405367680003 2022-05-27,02:06:54.000,147,9589120,565,0,1653617214,6284.795632559995,-1182.348531030002,24573.510174479998 2022-05-27,02:06:55.000,147,9589151,-795,0,1653617215,6284.896677209996,-1182.3696784200001,24573.496200240006 2022-05-27,02:06:56.000,147,9589182,-795,0,1653617216,6284.8562593499955,-1182.404924069997,24573.53113584 2022-05-27,02:06:57.000,147,9589117,-795,0,1653617217,6284.815841489995,-1182.3837766799988,24573.454277520003 2022-05-27,02:06:58.000,147,9589170,-795,0,1653617218,6284.849523039993,-1182.3978749399976,24573.559084319997 2022-05-27,02:06:59.000,147,9589134,-795,0,1653617219,6284.782159939998,-1182.4190223299956,24573.496200240006 2022-05-27,02:07:00.000,147,9589183,565,0,1653617220,6284.788896249993,-1182.4260714600023,24573.503187360002 2022-05-27,02:07:01.000,147,9589143,-795,0,1653617221,6284.836050419995,-1182.4260714600023,24573.489213119996 2022-05-27,02:07:02.000,147,9589191,645,0,1653617222,6284.795632559995,-1182.4331205900016,24573.440303279996 2022-05-27,02:07:03.000,147,9589170,645,0,1653617223,6284.809105179993,-1182.4331205900016,24573.454277520003 2022-05-27,02:07:04.000,147,9589174,-795,0,1653617224,6284.889940899993,-1182.4331205900016,24573.559084319997 2022-05-27,02:07:05.000,147,9589190,-74,0,1653617225,6284.842786729998,-1182.4119731999963,24573.53113584 2022-05-27,02:07:06.000,147,9589246,965,0,1653617226,6284.809105179993,-1182.4190223299956,24573.510174479998 2022-05-27,02:07:07.000,147,9589190,485,0,1653617227,6284.795632559995,-1182.4542679799997,24573.391393439997 2022-05-27,02:07:08.000,147,9589194,-795,0,1653617228,6284.809105179993,-1182.4331205900016,24573.41934192001 2022-05-27,02:07:09.000,147,9589127,1165,0,1653617229,6284.822577799998,-1182.4260714600023,24573.510174479998 2022-05-27,02:07:10.000,147,9589187,-795,0,1653617230,6284.8562593499955,-1182.4260714600023,24573.517161600008 2022-05-27,02:07:11.000,147,9589153,685,0,1653617231,6284.883204589998,-1182.4542679799997,24573.53113584 2022-05-27,02:07:12.000,147,9589208,-795,0,1653617232,6284.889940899993,-1182.4331205900016,24573.573058560003 2022-05-27,02:07:13.000,147,9589120,-795,0,1653617233,6284.829314109993,-1182.440169720001,24573.475238880004 2022-05-27,02:07:14.000,147,9589213,-795,0,1653617234,6284.916886139996,-1182.4260714600023,24573.573058560003 2022-05-27,02:07:15.000,147,9589156,1125,0,1653617235,6284.842786729998,-1182.4472188500004,24573.454277520003 2022-05-27,02:07:16.000,147,9589232,-795,0,1653617236,6284.849523039993,-1182.4542679799997,24573.510174479998 2022-05-27,02:07:17.000,147,9589216,-795,0,1653617237,6284.809105179993,-1182.4331205900016,24573.398380560007 2022-05-27,02:07:18.000,147,9589077,-795,0,1653617238,6284.815841489995,-1182.4260714600023,24573.475238880004 2022-05-27,02:07:19.000,147,9589183,-715,0,1653617239,6284.916886139996,-1182.4331205900016,24573.559084319997 2022-05-27,02:07:20.000,147,9589208,1165,0,1653617240,6284.896677209996,-1182.404924069997,24573.60100704 2022-05-27,02:07:21.000,147,9589209,605,0,1653617241,6284.930358759993,-1182.3908258099982,24573.614981280007 2022-05-27,02:07:22.000,147,9589306,1285,0,1653617242,6284.876468279996,-1182.3414818999954,24573.46126464 2022-05-27,02:07:23.000,147,9589243,-795,0,1653617243,6284.903413519998,-1182.334432769996,24573.545110080006 2022-05-27,02:07:24.000,147,9589185,-795,0,1653617244,6284.937095069996,-1182.334432769996,24573.538122959995 2022-05-27,02:07:25.000,147,9589211,-795,0,1653617245,6284.977512929996,-1182.2991871199993,24573.503187360002 2022-05-27,02:07:26.000,147,9589119,685,0,1653617246,6284.910149829993,-1182.29213799,24573.46825176001 2022-05-27,02:07:27.000,147,9589169,-795,0,1653617247,6284.990985549994,-1182.2568923399958,24573.510174479998 2022-05-27,02:07:28.000,147,9589221,-795,0,1653617248,6285.058348649996,-1182.2498432099965,24573.53113584 2022-05-27,02:07:29.000,147,9589179,445,0,1653617249,6285.071821269994,-1182.2568923399958,24573.5520972 2022-05-27,02:07:30.000,147,9589204,-795,0,1653617250,6285.065084959999,-1182.2498432099965,24573.60100704 2022-05-27,02:07:31.000,147,9589112,765,0,1653617251,6285.011194479994,-1182.242794079997,24573.559084319997 2022-05-27,02:07:32.000,147,9589106,-795,0,1653617252,6284.957303999996,-1182.242794079997,24573.41934192001 2022-05-27,02:07:33.000,147,9589201,404,0,1653617253,6284.970776619994,-1182.2850888600005,24573.510174479998 2022-05-27,02:07:34.000,147,9589143,-795,0,1653617254,6284.970776619994,-1182.2709906000018,24573.440303279996 2022-05-27,02:07:35.000,147,9589193,-795,0,1653617255,6285.092030199994,-1182.2709906000018,24573.573058560003 2022-05-27,02:07:36.000,147,9589158,-795,0,1653617256,6285.031403409994,-1182.2850888600005,24573.642929760004 2022-05-27,02:07:37.000,147,9589113,525,0,1653617257,6284.997721859996,-1182.313285379998,24573.517161600008 2022-05-27,02:07:38.000,147,9589287,-795,0,1653617258,6285.017930789996,-1182.2991871199993,24573.545110080006 2022-05-27,02:07:39.000,147,9589211,445,0,1653617259,6284.997721859996,-1182.3203345099973,24573.58004568 2022-05-27,02:07:40.000,147,9589115,605,0,1653617260,6285.017930789996,-1182.3203345099973,24573.538122959995 2022-05-27,02:07:41.000,147,9589127,-795,0,1653617261,6284.997721859996,-1182.3062362499986,24573.566071440007 2022-05-27,02:07:42.000,147,9589223,-795,0,1653617262,6284.943831379998,-1182.348531030002,24573.510174479998 2022-05-27,02:07:43.000,147,9589211,-795,0,1653617263,6284.9505676899935,-1182.3555801600014,24573.538122959995 2022-05-27,02:07:44.000,147,9589158,-675,0,1653617264,6285.0044581699985,-1182.3696784200001,24573.63594264001 2022-05-27,02:07:45.000,147,9589184,165,0,1653617265,6284.9842492399985,-1182.348531030002,24573.64991688 2022-05-27,02:07:46.000,147,9589197,-795,0,1653617266,6284.970776619994,-1182.3626292900008,24573.607994159996 2022-05-27,02:07:47.000,147,9589113,245,0,1653617267,6284.896677209996,-1182.3908258099982,24573.454277520003 2022-05-27,02:07:48.000,147,9589210,-795,0,1653617268,6284.876468279996,-1182.4190223299956,24573.475238880004 2022-05-27,02:07:49.000,147,9589186,-795,0,1653617269,6284.889940899993,-1182.4119731999963,24573.545110080006 2022-05-27,02:07:50.000,147,9589134,-795,0,1653617270,6284.930358759993,-1182.4331205900016,24573.60100704 2022-05-27,02:07:51.000,147,9589146,-795,0,1653617271,6284.9842492399985,-1182.4190223299956,24573.607994159996 2022-05-27,02:07:52.000,147,9589151,-795,0,1653617272,6284.964040309998,-1182.4472188500004,24573.60100704 2022-05-27,02:07:53.000,147,9589122,-795,0,1653617273,6284.964040309998,-1182.4754153699978,24573.62895552 2022-05-27,02:07:54.000,147,9589286,-795,0,1653617274,6284.916886139996,-1182.4754153699978,24573.496200240006 2022-05-27,02:07:55.000,147,9589273,-795,0,1653617275,6284.977512929996,-1182.4824644999971,24573.566071440007 2022-05-27,02:07:56.000,147,9589122,-795,0,1653617276,6284.930358759993,-1182.4965627599959,24573.573058560003 2022-05-27,02:07:57.000,147,9589090,565,0,1653617277,6284.9842492399985,-1182.5247592800006,24573.60100704 2022-05-27,02:07:58.000,147,9589091,-555,0,1653617278,6284.916886139996,-1182.5388575399993,24573.538122959995 2022-05-27,02:07:59.000,147,9589240,-235,0,1653617279,6284.970776619994,-1182.5388575399993,24573.545110080006 2022-05-27,02:08:00.000,147,9589184,-795,0,1653617280,6284.997721859996,-1182.5388575399993,24573.663891120006 2022-05-27,02:08:01.000,147,9589188,-795,0,1653617281,6285.024667099999,-1182.5670540599967,24573.60100704 2022-05-27,02:08:02.000,147,9589152,1045,0,1653617282,6284.930358759993,-1182.5600049299974,24573.489213119996 2022-05-27,02:08:03.000,147,9589255,-795,0,1653617283,6284.9842492399985,-1182.5106610200019,24573.545110080006 2022-05-27,02:08:04.000,147,9589211,-795,0,1653617284,6285.011194479994,-1182.5459066699987,24573.58004568 2022-05-27,02:08:05.000,147,9589189,1205,0,1653617285,6285.017930789996,-1182.5388575399993,24573.58004568 2022-05-27,02:08:06.000,147,9589104,485,0,1653617286,6284.990985549994,-1182.53180841,24573.538122959995 2022-05-27,02:08:07.000,147,9589176,-795,0,1653617287,6285.024667099999,-1182.5247592800006,24573.5520972 2022-05-27,02:08:08.000,147,9589128,845,0,1653617288,6285.152656989994,-1182.4965627599959,24573.62895552 2022-05-27,02:08:09.000,147,9589226,-795,0,1653617289,6285.159393299997,-1182.4683662399984,24573.594019920005 2022-05-27,02:08:10.000,147,9589178,-795,0,1653617290,6285.206547469992,-1182.4683662399984,24573.545110080006 2022-05-27,02:08:11.000,147,9589242,-795,0,1653617291,6285.193074849994,-1182.4331205900016,24573.58703280001 2022-05-27,02:08:12.000,147,9589169,165,0,1653617292,6285.145920679999,-1182.440169720001,24573.46825176001 2022-05-27,02:08:13.000,147,9589180,-795,0,1653617293,6285.179602229997,-1182.4472188500004,24573.482226 2022-05-27,02:08:14.000,147,9589191,765,0,1653617294,6285.267174259992,-1182.440169720001,24573.573058560003 2022-05-27,02:08:15.000,147,9589117,-795,0,1653617295,6285.3412736699975,-1182.440169720001,24573.684852480008 2022-05-27,02:08:16.000,147,9589138,685,0,1653617296,6285.314328429995,-1182.4190223299956,24573.63594264001 2022-05-27,02:08:17.000,147,9589180,-795,0,1653617297,6285.260437949997,-1182.4119731999963,24573.60100704 2022-05-27,02:08:18.000,147,9589122,-795,0,1653617298,6285.3412736699975,-1182.4119731999963,24573.642929760004 2022-05-27,02:08:19.000,147,9589152,-114,0,1653617299,6285.273910569995,-1182.3837766799988,24573.594019920005 2022-05-27,02:08:20.000,147,9589189,365,0,1653617300,6285.287383189992,-1182.3626292900008,24573.58004568 2022-05-27,02:08:21.000,147,9589190,805,0,1653617301,6285.3075921199925,-1182.348531030002,24573.594019920005 2022-05-27,02:08:22.000,147,9589126,485,0,1653617302,6285.267174259992,-1182.3555801600014,24573.5520972 2022-05-27,02:08:23.000,147,9589200,-795,0,1653617303,6285.321064739997,-1182.348531030002,24573.559084319997 2022-05-27,02:08:24.000,147,9589183,-795,0,1653617304,6285.395164149995,-1182.3062362499986,24573.656903999996 2022-05-27,02:08:25.000,147,9589192,-434,0,1653617305,6285.401900459998,-1182.3062362499986,24573.607994159996 2022-05-27,02:08:26.000,147,9589172,-795,0,1653617306,6285.395164149995,-1182.29213799,24573.656903999996 2022-05-27,02:08:27.000,147,9589174,-555,0,1653617307,6285.327801049993,-1182.2850888600005,24573.58703280001 2022-05-27,02:08:28.000,147,9589136,205,0,1653617308,6285.354746289995,-1182.29213799,24573.566071440007 2022-05-27,02:08:29.000,147,9589204,-795,0,1653617309,6285.381691529998,-1182.2639414699952,24573.607994159996 2022-05-27,02:08:30.000,147,9589200,-354,0,1653617310,6285.435582009995,-1182.2991871199993,24573.63594264001 2022-05-27,02:08:31.000,147,9589151,-795,0,1653617311,6285.435582009995,-1182.2568923399958,24573.691839600004 2022-05-27,02:08:32.000,147,9589157,-795,0,1653617312,6285.435582009995,-1182.2639414699952,24573.71978808 2022-05-27,02:08:33.000,147,9589170,1365,0,1653617313,6285.374955219995,-1182.2850888600005,24573.60100704 2022-05-27,02:08:34.000,147,9589149,-795,0,1653617314,6285.442318319998,-1182.2780397300012,24573.705813839995 2022-05-27,02:08:35.000,147,9589218,-795,0,1653617315,6285.3075921199925,-1182.2850888600005,24573.559084319997 2022-05-27,02:08:36.000,147,9589188,-795,0,1653617316,6285.422109389998,-1182.2780397300012,24573.58004568 2022-05-27,02:08:37.000,147,9589161,445,0,1653617317,6285.354746289995,-1182.2850888600005,24573.517161600008 2022-05-27,02:08:38.000,147,9589174,605,0,1653617318,6285.374955219995,-1182.2780397300012,24573.58004568 2022-05-27,02:08:39.000,147,9589186,365,0,1653617319,6285.442318319998,-1182.2850888600005,24573.74773656 2022-05-27,02:08:40.000,147,9589188,885,0,1653617320,6285.469263559993,-1182.2709906000018,24573.684852480008 2022-05-27,02:08:41.000,147,9589160,85,0,1653617321,6285.469263559993,-1182.29213799,24573.677865359998 2022-05-27,02:08:42.000,147,9589188,-795,0,1653617322,6285.3614825999975,-1182.29213799,24573.559084319997 2022-05-27,02:08:43.000,147,9589199,-795,0,1653617323,6285.381691529998,-1182.334432769996,24573.62895552 2022-05-27,02:08:44.000,147,9589223,-795,0,1653617324,6285.3614825999975,-1182.3414818999954,24573.607994159996 2022-05-27,02:08:45.000,147,9589173,445,0,1653617325,6285.388427839993,-1182.3414818999954,24573.656903999996 2022-05-27,02:08:46.000,147,9589189,-795,0,1653617326,6285.348009979993,-1182.3555801600014,24573.58703280001 2022-05-27,02:08:47.000,147,9589211,-795,0,1653617327,6285.388427839993,-1182.3767275499995,24573.621968400003 2022-05-27,02:08:48.000,147,9589095,-795,0,1653617328,6285.422109389998,-1182.3837766799988,24573.691839600004 2022-05-27,02:08:49.000,147,9589242,-795,0,1653617329,6285.435582009995,-1182.3978749399976,24573.712800960006 2022-05-27,02:08:50.000,147,9589173,285,0,1653617330,6285.435582009995,-1182.404924069997,24573.642929760004 2022-05-27,02:08:51.000,147,9589189,-795,0,1653617331,6285.381691529998,-1182.4260714600023,24573.684852480008 2022-05-27,02:08:52.000,147,9589129,-795,0,1653617332,6285.334537359995,-1182.4472188500004,24573.545110080006 2022-05-27,02:08:53.000,147,9589152,845,0,1653617333,6285.3075921199925,-1182.4260714600023,24573.58703280001 2022-05-27,02:08:54.000,147,9589190,-795,0,1653617334,6285.348009979993,-1182.4472188500004,24573.621968400003 2022-05-27,02:08:55.000,147,9589172,525,0,1653617335,6285.435582009995,-1182.4190223299956,24573.684852480008 2022-05-27,02:08:56.000,147,9589125,-795,0,1653617336,6285.428845699993,-1182.4260714600023,24573.69882672 2022-05-27,02:08:57.000,147,9589180,-795,0,1653617337,6285.462527249998,-1182.4260714600023,24573.677865359998 2022-05-27,02:08:58.000,147,9589253,-795,0,1653617338,6285.381691529998,-1182.404924069997,24573.60100704 2022-05-27,02:08:59.000,147,9589211,-795,0,1653617339,6285.401900459998,-1182.4190223299956,24573.663891120006 2022-05-27,02:09:00.000,147,9589159,-795,0,1653617340,6285.428845699993,-1182.404924069997,24573.663891120006 2022-05-27,02:09:01.000,147,9589170,1405,0,1653617341,6285.442318319998,-1182.3908258099982,24573.677865359998 2022-05-27,02:09:02.000,147,9589139,-795,0,1653617342,6285.442318319998,-1182.3767275499995,24573.621968400003 2022-05-27,02:09:03.000,147,9589180,-515,0,1653617343,6285.489472489993,-1182.3837766799988,24573.614981280007 2022-05-27,02:09:04.000,147,9589180,605,0,1653617344,6285.577044519996,-1182.3696784200001,24573.71978808 2022-05-27,02:09:05.000,147,9589123,-475,0,1653617345,6285.6039897599985,-1182.3767275499995,24573.684852480008 2022-05-27,02:09:06.000,147,9589134,-795,0,1653617346,6285.583780829998,-1182.3767275499995,24573.621968400003 2022-05-27,02:09:07.000,147,9589137,-795,0,1653617347,6285.516417729996,-1182.3414818999954,24573.53113584 2022-05-27,02:09:08.000,147,9589239,-795,0,1653617348,6285.523154039998,-1182.3626292900008,24573.594019920005 2022-05-27,02:09:09.000,147,9589183,-795,0,1653617349,6285.583780829998,-1182.3767275499995,24573.63594264001 2022-05-27,02:09:10.000,147,9589211,-795,0,1653617350,6285.610726069994,-1182.3696784200001,24573.64991688 2022-05-27,02:09:11.000,147,9589169,-795,0,1653617351,6285.617462379996,-1182.3414818999954,24573.782672160007 2022-05-27,02:09:12.000,147,9589136,924,0,1653617352,6285.637671309996,-1182.3414818999954,24573.670878240002 2022-05-27,02:09:13.000,147,9589201,845,0,1653617353,6285.5703082099935,-1182.3203345099973,24573.63594264001 2022-05-27,02:09:14.000,147,9589175,325,0,1653617354,6285.5703082099935,-1182.3273836399967,24573.64991688 2022-05-27,02:09:15.000,147,9589175,-795,0,1653617355,6285.577044519996,-1182.3555801600014,24573.642929760004 2022-05-27,02:09:16.000,147,9589149,525,0,1653617356,6285.5703082099935,-1182.3555801600014,24573.656903999996 2022-05-27,02:09:17.000,147,9589189,605,0,1653617357,6285.502945109998,-1182.3555801600014,24573.559084319997 2022-05-27,02:09:18.000,147,9589200,-795,0,1653617358,6285.543362969998,-1182.3414818999954,24573.642929760004 2022-05-27,02:09:19.000,147,9589219,-795,0,1653617359,6285.637671309996,-1182.3273836399967,24573.75472368001 2022-05-27,02:09:20.000,147,9589128,-755,0,1653617360,6285.610726069994,-1182.3273836399967,24573.7966464 2022-05-27,02:09:21.000,147,9589158,-515,0,1653617361,6285.644407619999,-1182.3273836399967,24573.761710800005 2022-05-27,02:09:22.000,147,9589203,-795,0,1653617362,6285.583780829998,-1182.3062362499986,24573.64991688 2022-05-27,02:09:23.000,147,9589248,1445,0,1653617363,6285.624198689999,-1182.3062362499986,24573.684852480008 2022-05-27,02:09:24.000,147,9589190,-274,0,1653617364,6285.597253449996,-1182.3062362499986,24573.691839600004 2022-05-27,02:09:25.000,147,9589165,-795,0,1653617365,6285.583780829998,-1182.2850888600005,24573.684852480008 2022-05-27,02:09:26.000,147,9589234,-795,0,1653617366,6285.583780829998,-1182.2709906000018,24573.642929760004 2022-05-27,02:09:27.000,147,9589185,-795,0,1653617367,6285.577044519996,-1182.2780397300012,24573.677865359998 2022-05-27,02:09:28.000,147,9589180,-795,0,1653617368,6285.651143929994,-1182.2498432099965,24573.75472368001 2022-05-27,02:09:29.000,147,9589164,-795,0,1653617369,6285.637671309996,-1182.2357449499978,24573.74773656 2022-05-27,02:09:30.000,147,9589218,-795,0,1653617370,6285.624198689999,-1182.2286958199984,24573.733762320007 2022-05-27,02:09:31.000,147,9589194,-315,0,1653617371,6285.624198689999,-1182.1864010400022,24573.677865359998 2022-05-27,02:09:32.000,147,9589151,-555,0,1653617372,6285.550099279993,-1182.1793519099956,24573.607994159996 2022-05-27,02:09:33.000,147,9589190,-795,0,1653617373,6285.556835589996,-1182.1441062599988,24573.64991688 2022-05-27,02:09:34.000,147,9589158,-795,0,1653617374,6285.671352859994,-1182.1441062599988,24573.74773656 2022-05-27,02:09:35.000,147,9589153,-795,0,1653617375,6285.711770719994,-1182.1370571299994,24573.76869792 2022-05-27,02:09:36.000,147,9589239,-795,0,1653617376,6285.610726069994,-1182.1159097400014,24573.642929760004 2022-05-27,02:09:37.000,147,9589174,-795,0,1653617377,6285.657880239996,-1182.1229588700007,24573.656903999996 2022-05-27,02:09:38.000,147,9589193,-795,0,1653617378,6285.684825479999,-1182.1370571299994,24573.7966464 2022-05-27,02:09:39.000,147,9589187,1245,0,1653617379,6285.684825479999,-1182.1511553899982,24573.74773656 2022-05-27,02:09:40.000,147,9589169,-795,0,1653617380,6285.657880239996,-1182.1511553899982,24573.705813839995 2022-05-27,02:09:41.000,147,9589143,-795,0,1653617381,6285.671352859994,-1182.1370571299994,24573.80363352001 2022-05-27,02:09:42.000,147,9589183,-795,0,1653617382,6285.6039897599985,-1182.1652536499969,24573.670878240002 2022-05-27,02:09:43.000,147,9589127,-795,0,1653617383,6285.644407619999,-1182.1652536499969,24573.705813839995 2022-05-27,02:09:44.000,147,9589164,-395,0,1653617384,6285.691561789994,-1182.1934501700016,24573.80363352001 2022-05-27,02:09:45.000,147,9589195,1165,0,1653617385,6285.684825479999,-1182.1723027799962,24573.81760776 2022-05-27,02:09:46.000,147,9589172,-795,0,1653617386,6285.664616549999,-1182.2075484300003,24573.810620640004 2022-05-27,02:09:47.000,147,9589139,-795,0,1653617387,6285.5703082099935,-1182.2075484300003,24573.656903999996 2022-05-27,02:09:48.000,147,9589260,-795,0,1653617388,6285.577044519996,-1182.2145975599997,24573.656903999996 2022-05-27,02:09:49.000,147,9589187,365,0,1653617389,6285.610726069994,-1182.2075484300003,24573.775685039996 2022-05-27,02:09:50.000,147,9589191,325,0,1653617390,6285.657880239996,-1182.1723027799962,24573.761710800005 2022-05-27,02:09:51.000,147,9589120,765,0,1653617391,6285.671352859994,-1182.1723027799962,24573.824594879996 2022-05-27,02:09:52.000,147,9589228,-74,0,1653617392,6285.651143929994,-1182.1864010400022,24573.81760776 2022-05-27,02:09:53.000,147,9589148,485,0,1653617393,6285.597253449996,-1182.1723027799962,24573.712800960006 2022-05-27,02:09:54.000,147,9589239,-315,0,1653617394,6285.630934999994,-1182.1582045199975,24573.75472368001 2022-05-27,02:09:55.000,147,9589170,-795,0,1653617395,6285.597253449996,-1182.1723027799962,24573.712800960006 2022-05-27,02:09:56.000,147,9589162,725,0,1653617396,6285.6039897599985,-1182.1723027799962,24573.75472368001 2022-05-27,02:09:57.000,147,9589160,645,0,1653617397,6285.563571899998,-1182.1582045199975,24573.62895552 2022-05-27,02:09:58.000,147,9589175,-795,0,1653617398,6285.5703082099935,-1182.1652536499969,24573.663891120006 2022-05-27,02:09:59.000,147,9589187,805,0,1653617399,6285.644407619999,-1182.1582045199975,24573.782672160007 2022-05-27,02:10:00.000,147,9589199,-795,0,1653617400,6285.624198689999,-1182.1723027799962,24573.74773656 2022-05-27,02:10:01.000,147,9589196,-795,0,1653617401,6285.651143929994,-1182.1793519099956,24573.76869792 2022-05-27,02:10:02.000,147,9589241,-795,0,1653617402,6285.583780829998,-1182.1441062599988,24573.656903999996 2022-05-27,02:10:03.000,147,9589175,565,0,1653617403,6285.5703082099935,-1182.1723027799962,24573.705813839995 2022-05-27,02:10:04.000,147,9589128,-795,0,1653617404,6285.577044519996,-1182.1793519099956,24573.670878240002 2022-05-27,02:10:05.000,147,9589111,-395,0,1653617405,6285.529890349993,-1182.1652536499969,24573.621968400003 2022-05-27,02:10:06.000,147,9589171,-555,0,1653617406,6285.509681419993,-1182.1723027799962,24573.58004568 2022-05-27,02:10:07.000,147,9589131,645,0,1653617407,6285.550099279993,-1182.1652536499969,24573.621968400003 2022-05-27,02:10:08.000,147,9589184,-795,0,1653617408,6285.6039897599985,-1182.1652536499969,24573.684852480008 2022-05-27,02:10:09.000,147,9589202,1125,0,1653617409,6285.6039897599985,-1182.1582045199975,24573.684852480008 2022-05-27,02:10:10.000,147,9589170,124,0,1653617410,6285.624198689999,-1182.1370571299994,24573.64991688 2022-05-27,02:10:11.000,147,9589264,-795,0,1653617411,6285.597253449996,-1182.1229588700007,24573.642929760004 2022-05-27,02:10:12.000,147,9589224,885,0,1653617412,6285.550099279993,-1182.1018114799954,24573.573058560003 2022-05-27,02:10:13.000,147,9589195,924,0,1653617413,6285.523154039998,-1182.1018114799954,24573.58004568 2022-05-27,02:10:14.000,147,9589180,-795,0,1653617414,6285.617462379996,-1182.0524675699999,24573.712800960006 2022-05-27,02:10:15.000,147,9589147,404,0,1653617415,6285.691561789994,-1182.0595166999992,24573.740749440003 2022-05-27,02:10:16.000,147,9589148,965,0,1653617416,6285.630934999994,-1182.0313201800018,24573.733762320007 2022-05-27,02:10:17.000,147,9589116,1005,0,1653617417,6285.610726069994,-1182.0313201800018,24573.63594264001 2022-05-27,02:10:18.000,147,9589200,-795,0,1653617418,6285.657880239996,-1182.0313201800018,24573.75472368001 2022-05-27,02:10:19.000,147,9589104,-795,0,1653617419,6285.630934999994,-1182.0101727899964,24573.705813839995 2022-05-27,02:10:20.000,147,9589137,765,0,1653617420,6285.657880239996,-1182.0101727899964,24573.677865359998 2022-05-27,02:10:21.000,147,9589124,-795,0,1653617421,6285.664616549999,-1182.003123659997,24573.684852480008 2022-05-27,02:10:22.000,147,9589120,-795,0,1653617422,6285.6039897599985,-1182.0242710499951,24573.621968400003 2022-05-27,02:10:23.000,147,9589137,-795,0,1653617423,6285.590517139994,-1182.0242710499951,24573.63594264001 2022-05-27,02:10:24.000,147,9589187,-795,0,1653617424,6285.651143929994,-1182.0454184400005,24573.74773656 2022-05-27,02:10:25.000,147,9589226,-795,0,1653617425,6285.644407619999,-1182.0595166999992,24573.712800960006 2022-05-27,02:10:26.000,147,9589153,-795,0,1653617426,6285.617462379996,-1182.073614959998,24573.726775199997 2022-05-27,02:10:27.000,147,9589146,-795,0,1653617427,6285.529890349993,-1182.0524675699999,24573.607994159996 2022-05-27,02:10:28.000,147,9589206,525,0,1653617428,6285.543362969998,-1182.1018114799954,24573.64991688 2022-05-27,02:10:29.000,147,9589196,-795,0,1653617429,6285.5703082099935,-1182.108860610002,24573.677865359998 2022-05-27,02:10:30.000,147,9589153,805,0,1653617430,6285.5703082099935,-1182.1441062599988,24573.71978808 2022-05-27,02:10:31.000,147,9589140,-795,0,1653617431,6285.590517139994,-1182.1511553899982,24573.75472368001 2022-05-27,02:10:32.000,147,9589193,-795,0,1653617432,6285.536626659996,-1182.1511553899982,24573.782672160007 2022-05-27,02:10:33.000,147,9589137,-795,0,1653617433,6285.469263559993,-1182.1864010400022,24573.705813839995 2022-05-27,02:10:34.000,147,9589184,-795,0,1653617434,6285.509681419993,-1182.2075484300003,24573.775685039996 2022-05-27,02:10:35.000,147,9589212,-795,0,1653617435,6285.502945109998,-1182.1864010400022,24573.726775199997 2022-05-27,02:10:36.000,147,9589209,85,0,1653617436,6285.509681419993,-1182.1934501700016,24573.76869792 2022-05-27,02:10:37.000,147,9589219,-795,0,1653617437,6285.401900459998,-1182.1723027799962,24573.614981280007 2022-05-27,02:10:38.000,147,9589149,-795,0,1653617438,6285.442318319998,-1182.1652536499969,24573.684852480008 2022-05-27,02:10:39.000,147,9589161,325,0,1653617439,6285.489472489993,-1182.1441062599988,24573.670878240002 2022-05-27,02:10:40.000,147,9589185,-795,0,1653617440,6285.536626659996,-1182.1229588700007,24573.838569120002 2022-05-27,02:10:41.000,147,9589177,404,0,1653617441,6285.583780829998,-1182.108860610002,24573.838569120002 2022-05-27,02:10:42.000,147,9589198,-795,0,1653617442,6285.529890349993,-1182.094762349996,24573.733762320007 2022-05-27,02:10:43.000,147,9589232,-795,0,1653617443,6285.563571899998,-1182.0665658299986,24573.7966464 2022-05-27,02:10:44.000,147,9589167,565,0,1653617444,6285.597253449996,-1182.0383693100011,24573.761710800005 2022-05-27,02:10:45.000,147,9589144,-434,0,1653617445,6285.597253449996,-1182.0101727899964,24573.76869792 2022-05-27,02:10:46.000,147,9589179,965,0,1653617446,6285.590517139994,-1182.0524675699999,24573.69882672 2022-05-27,02:10:47.000,147,9589130,-795,0,1653617447,6285.624198689999,-1182.0172219199958,24573.76869792 2022-05-27,02:10:48.000,147,9589136,-795,0,1653617448,6285.6982980999965,-1181.9890253999984,24573.7966464 2022-05-27,02:10:49.000,147,9589149,-795,0,1653617449,6285.691561789994,-1182.003123659997,24573.81760776 2022-05-27,02:10:50.000,147,9589218,-315,0,1653617450,6285.705034409999,-1181.981976269999,24573.859530480004 2022-05-27,02:10:51.000,147,9589198,485,0,1653617451,6285.664616549999,-1181.9890253999984,24573.71978808 2022-05-27,02:10:52.000,147,9589158,725,0,1653617452,6285.590517139994,-1182.0101727899964,24573.691839600004 2022-05-27,02:10:53.000,147,9589242,485,0,1653617453,6285.590517139994,-1182.0172219199958,24573.642929760004 2022-05-27,02:10:54.000,147,9589171,885,0,1653617454,6285.644407619999,-1182.0242710499951,24573.80363352001 2022-05-27,02:10:55.000,147,9589153,-795,0,1653617455,6285.691561789994,-1182.0101727899964,24573.81760776 2022-05-27,02:10:56.000,147,9589125,45,0,1653617456,6285.651143929994,-1182.0172219199958,24573.810620640004 2022-05-27,02:10:57.000,147,9589134,805,0,1653617457,6285.651143929994,-1182.0454184400005,24573.705813839995 2022-05-27,02:10:58.000,147,9589224,-155,0,1653617458,6285.637671309996,-1182.0454184400005,24573.789659280003 2022-05-27,02:10:59.000,147,9589231,645,0,1653617459,6285.590517139994,-1182.0454184400005,24573.761710800005 2022-05-27,02:11:00.000,147,9589151,-795,0,1653617460,6285.577044519996,-1182.0524675699999,24573.75472368001 2022-05-27,02:11:01.000,147,9589182,845,0,1653617461,6285.550099279993,-1182.0595166999992,24573.831582000006 2022-05-27,02:11:02.000,147,9589142,-795,0,1653617462,6285.489472489993,-1182.0242710499951,24573.75472368001 2022-05-27,02:11:03.000,147,9589175,805,0,1653617463,6285.475999869996,-1182.0383693100011,24573.761710800005 2022-05-27,02:11:04.000,147,9589190,765,0,1653617464,6285.550099279993,-1182.0524675699999,24573.852543360008 2022-05-27,02:11:05.000,147,9589081,-795,0,1653617465,6285.529890349993,-1182.0665658299986,24573.901453200007 2022-05-27,02:11:06.000,147,9589198,-595,0,1653617466,6285.509681419993,-1182.073614959998,24573.789659280003 2022-05-27,02:11:07.000,147,9589169,-795,0,1653617467,6285.395164149995,-1182.0595166999992,24573.712800960006 2022-05-27,02:11:08.000,147,9589277,445,0,1653617468,6285.401900459998,-1182.0877132199967,24573.71978808 2022-05-27,02:11:09.000,147,9589220,-795,0,1653617469,6285.428845699993,-1182.0665658299986,24573.810620640004 2022-05-27,02:11:10.000,147,9589179,-395,0,1653617470,6285.469263559993,-1182.0877132199967,24573.831582000006 2022-05-27,02:11:11.000,147,9589207,-795,0,1653617471,6285.462527249998,-1182.094762349996,24573.859530480004 2022-05-27,02:11:12.000,147,9589150,685,0,1653617472,6285.482736179998,-1182.0877132199967,24573.845556239998 2022-05-27,02:11:13.000,147,9589198,-795,0,1653617473,6285.422109389998,-1182.0806640899973,24573.69882672 2022-05-27,02:11:14.000,147,9589236,124,0,1653617474,6285.4557909399955,-1182.1229588700007,24573.880491840006 2022-05-27,02:11:15.000,147,9589246,-155,0,1653617475,6285.442318319998,-1182.094762349996,24573.7966464 2022-05-27,02:11:16.000,147,9589175,-795,0,1653617476,6285.3614825999975,-1182.1018114799954,24573.663891120006 2022-05-27,02:11:17.000,147,9589185,765,0,1653617477,6285.422109389998,-1182.094762349996,24573.69882672 2022-05-27,02:11:18.000,147,9589147,-795,0,1653617478,6285.469263559993,-1182.1159097400014,24573.705813839995 2022-05-27,02:11:19.000,147,9589164,-795,0,1653617479,6285.543362969998,-1182.1018114799954,24573.880491840006 2022-05-27,02:11:20.000,147,9589242,525,0,1653617480,6285.556835589996,-1182.108860610002,24573.852543360008 2022-05-27,02:11:21.000,147,9589180,-795,0,1653617481,6285.583780829998,-1182.108860610002,24573.852543360008 2022-05-27,02:11:22.000,147,9589254,285,0,1653617482,6285.577044519996,-1182.1229588700007,24573.81760776 2022-05-27,02:11:23.000,147,9589233,-795,0,1653617483,6285.556835589996,-1182.094762349996,24573.810620640004 2022-05-27,02:11:24.000,147,9589137,-795,0,1653617484,6285.556835589996,-1182.073614959998,24573.761710800005 2022-05-27,02:11:25.000,147,9589169,-795,0,1653617485,6285.543362969998,-1182.0806640899973,24573.69882672 2022-05-27,02:11:26.000,147,9589167,-515,0,1653617486,6285.556835589996,-1182.094762349996,24573.71978808 2022-05-27,02:11:27.000,147,9589185,-795,0,1653617487,6285.610726069994,-1182.0806640899973,24573.838569120002 2022-05-27,02:11:28.000,147,9589160,-795,0,1653617488,6285.651143929994,-1182.0524675699999,24573.838569120002 2022-05-27,02:11:29.000,147,9589177,-795,0,1653617489,6285.597253449996,-1182.0524675699999,24573.810620640004 2022-05-27,02:11:30.000,147,9589224,365,0,1653617490,6285.610726069994,-1182.0313201800018,24573.81760776 2022-05-27,02:11:31.000,147,9589160,485,0,1653617491,6285.597253449996,-1182.0313201800018,24573.761710800005 2022-05-27,02:11:32.000,147,9589145,-795,0,1653617492,6285.489472489993,-1182.0454184400005,24573.642929760004 2022-05-27,02:11:33.000,147,9589138,-315,0,1653617493,6285.529890349993,-1182.0101727899964,24573.677865359998 2022-05-27,02:11:34.000,147,9589093,-315,0,1653617494,6285.6039897599985,-1182.0172219199958,24573.838569120002 2022-05-27,02:11:35.000,147,9589144,-795,0,1653617495,6285.6039897599985,-1181.9890253999984,24573.789659280003 2022-05-27,02:11:36.000,147,9589102,445,0,1653617496,6285.556835589996,-1182.003123659997,24573.76869792 2022-05-27,02:11:37.000,147,9589223,525,0,1653617497,6285.556835589996,-1181.9749271399996,24573.64991688 2022-05-27,02:11:38.000,147,9589215,-795,0,1653617498,6285.449054629993,-1181.9678780100003,24573.63594264001 2022-05-27,02:11:39.000,147,9589120,-795,0,1653617499,6285.516417729996,-1181.9890253999984,24573.691839600004 2022-05-27,02:11:40.000,147,9589139,965,0,1653617500,6285.5703082099935,-1181.9678780100003,24573.775685039996 2022-05-27,02:11:41.000,147,9589183,-795,0,1653617501,6285.556835589996,-1181.981976269999,24573.684852480008 2022-05-27,02:11:42.000,147,9589172,-795,0,1653617502,6285.529890349993,-1181.981976269999,24573.670878240002 2022-05-27,02:11:43.000,147,9589189,-795,0,1653617503,6285.563571899998,-1181.981976269999,24573.705813839995 2022-05-27,02:11:44.000,147,9589236,-795,0,1653617504,6285.617462379996,-1182.0101727899964,24573.782672160007 2022-05-27,02:11:45.000,147,9589245,-795,0,1653617505,6285.630934999994,-1182.0101727899964,24573.81760776 2022-05-27,02:11:46.000,147,9589224,-795,0,1653617506,6285.563571899998,-1181.981976269999,24573.789659280003 2022-05-27,02:11:47.000,147,9589145,-795,0,1653617507,6285.502945109998,-1181.9749271399996,24573.642929760004 2022-05-27,02:11:48.000,147,9589232,-795,0,1653617508,6285.496208799996,-1181.9960745299977,24573.69882672 2022-05-27,02:11:49.000,147,9589125,-795,0,1653617509,6285.543362969998,-1181.981976269999,24573.75472368001 2022-05-27,02:11:50.000,147,9589175,645,0,1653617510,6285.590517139994,-1181.9749271399996,24573.75472368001 2022-05-27,02:11:51.000,147,9589162,525,0,1653617511,6285.597253449996,-1181.981976269999,24573.80363352001 2022-05-27,02:11:52.000,147,9589212,765,0,1653617512,6285.637671309996,-1181.9749271399996,24573.7966464 2022-05-27,02:11:53.000,147,9589157,-795,0,1653617513,6285.536626659996,-1181.9749271399996,24573.726775199997 2022-05-27,02:11:54.000,147,9589177,-795,0,1653617514,6285.6039897599985,-1181.9749271399996,24573.789659280003 2022-05-27,02:11:55.000,147,9589165,525,0,1653617515,6285.590517139994,-1181.960828880001,24573.726775199997 2022-05-27,02:11:56.000,147,9589177,-195,0,1653617516,6285.550099279993,-1181.960828880001,24573.726775199997 2022-05-27,02:11:57.000,147,9589119,-795,0,1653617517,6285.509681419993,-1181.981976269999,24573.642929760004 2022-05-27,02:11:58.000,147,9589232,845,0,1653617518,6285.496208799996,-1181.981976269999,24573.684852480008 2022-05-27,02:11:59.000,147,9589221,-795,0,1653617519,6285.590517139994,-1181.981976269999,24573.852543360008 2022-05-27,02:12:00.000,147,9589144,-795,0,1653617520,6285.556835589996,-1181.981976269999,24573.81760776 2022-05-27,02:12:01.000,147,9589202,-795,0,1653617521,6285.577044519996,-1181.9890253999984,24573.810620640004 2022-05-27,02:12:02.000,147,9589217,1085,0,1653617522,6285.502945109998,-1181.9890253999984,24573.670878240002 2022-05-27,02:12:03.000,147,9589153,-795,0,1653617523,6285.563571899998,-1182.003123659997,24573.712800960006 2022-05-27,02:12:04.000,147,9589144,-795,0,1653617524,6285.556835589996,-1182.0101727899964,24573.733762320007 2022-05-27,02:12:05.000,147,9589136,765,0,1653617525,6285.563571899998,-1182.0383693100011,24573.726775199997 2022-05-27,02:12:06.000,147,9589170,-795,0,1653617526,6285.469263559993,-1182.0454184400005,24573.663891120006 2022-05-27,02:12:07.000,147,9589164,325,0,1653617527,6285.502945109998,-1182.0524675699999,24573.670878240002 2022-05-27,02:12:08.000,147,9589173,404,0,1653617528,6285.563571899998,-1182.0665658299986,24573.831582000006 2022-05-27,02:12:09.000,147,9589105,-795,0,1653617529,6285.536626659996,-1182.0454184400005,24573.838569120002 2022-05-27,02:12:10.000,147,9589155,-795,0,1653617530,6285.469263559993,-1182.0595166999992,24573.7966464 2022-05-27,02:12:11.000,147,9589206,-795,0,1653617531,6285.449054629993,-1182.073614959998,24573.726775199997 2022-05-27,02:12:12.000,147,9589124,645,0,1653617532,6285.348009979993,-1182.0595166999992,24573.642929760004 2022-05-27,02:12:13.000,147,9589153,-795,0,1653617533,6285.354746289995,-1182.1018114799954,24573.670878240002 2022-05-27,02:12:14.000,147,9589143,-795,0,1653617534,6285.408636769993,-1182.0665658299986,24573.775685039996 2022-05-27,02:12:15.000,147,9589130,-635,0,1653617535,6285.422109389998,-1182.0806640899973,24573.789659280003 2022-05-27,02:12:16.000,147,9589131,-795,0,1653617536,6285.374955219995,-1182.0665658299986,24573.789659280003 2022-05-27,02:12:17.000,147,9589124,165,0,1653617537,6285.294119499995,-1182.0665658299986,24573.705813839995 2022-05-27,02:12:18.000,147,9589182,-715,0,1653617538,6285.388427839993,-1182.0665658299986,24573.71978808 2022-05-27,02:12:19.000,147,9589132,-795,0,1653617539,6285.334537359995,-1182.0806640899973,24573.656903999996 2022-05-27,02:12:20.000,147,9589168,-795,0,1653617540,6285.368218909993,-1182.0806640899973,24573.663891120006 2022-05-27,02:12:21.000,147,9589223,-795,0,1653617541,6285.354746289995,-1182.1018114799954,24573.64991688 2022-05-27,02:12:22.000,147,9589146,1285,0,1653617542,6285.348009979993,-1182.073614959998,24573.64991688 2022-05-27,02:12:23.000,147,9589164,765,0,1653617543,6285.395164149995,-1182.094762349996,24573.614981280007 2022-05-27,02:12:24.000,147,9589192,-715,0,1653617544,6285.442318319998,-1182.0595166999992,24573.712800960006 2022-05-27,02:12:25.000,147,9589172,-795,0,1653617545,6285.4557909399955,-1182.0806640899973,24573.684852480008 2022-05-27,02:12:26.000,147,9589179,-795,0,1653617546,6285.462527249998,-1182.0524675699999,24573.656903999996 2022-05-27,02:12:27.000,147,9589158,485,0,1653617547,6285.388427839993,-1182.073614959998,24573.538122959995 2022-05-27,02:12:28.000,147,9589164,-35,0,1653617548,6285.401900459998,-1182.0524675699999,24573.58004568 2022-05-27,02:12:29.000,147,9589150,-795,0,1653617549,6285.435582009995,-1182.0524675699999,24573.621968400003 2022-05-27,02:12:30.000,147,9589200,365,0,1653617550,6285.469263559993,-1182.0101727899964,24573.670878240002 2022-05-27,02:12:31.000,147,9589234,-35,0,1653617551,6285.543362969998,-1181.9960745299977,24573.677865359998 2022-05-27,02:12:32.000,147,9589201,-795,0,1653617552,6285.523154039998,-1181.960828880001,24573.642929760004 2022-05-27,02:12:33.000,147,9589141,924,0,1653617553,6285.489472489993,-1181.960828880001,24573.621968400003 2022-05-27,02:12:34.000,147,9589157,-315,0,1653617554,6285.556835589996,-1181.960828880001,24573.684852480008 2022-05-27,02:12:35.000,147,9589142,-795,0,1653617555,6285.516417729996,-1181.9114849699981,24573.63594264001 2022-05-27,02:12:36.000,147,9589196,-795,0,1653617556,6285.556835589996,-1181.89033758,24573.663891120006 2022-05-27,02:12:37.000,147,9589171,-235,0,1653617557,6285.516417729996,-1181.869190190002,24573.524148720004 2022-05-27,02:12:38.000,147,9589220,1005,0,1653617558,6285.536626659996,-1181.869190190002,24573.58703280001 2022-05-27,02:12:39.000,147,9589115,-795,0,1653617559,6285.502945109998,-1181.869190190002,24573.60100704 2022-05-27,02:12:40.000,147,9589220,-795,0,1653617560,6285.550099279993,-1181.869190190002,24573.642929760004 2022-05-27,02:12:41.000,147,9589213,-795,0,1653617561,6285.630934999994,-1181.869190190002,24573.69882672 2022-05-27,02:12:42.000,147,9589159,45,0,1653617562,6285.543362969998,-1181.8621410599953,24573.62895552 2022-05-27,02:12:43.000,147,9589099,-795,0,1653617563,6285.543362969998,-1181.8832884500007,24573.684852480008 2022-05-27,02:12:44.000,147,9589128,765,0,1653617564,6285.523154039998,-1181.8973867099994,24573.663891120006 2022-05-27,02:12:45.000,147,9589083,-795,0,1653617565,6285.529890349993,-1181.8973867099994,24573.64991688 2022-05-27,02:12:46.000,147,9589218,45,0,1653617566,6285.482736179998,-1181.9326323599962,24573.642929760004 2022-05-27,02:12:47.000,147,9589179,-795,0,1653617567,6285.469263559993,-1181.9467306200022,24573.712800960006 2022-05-27,02:12:48.000,147,9589152,-795,0,1653617568,6285.536626659996,-1181.9396814899956,24573.75472368001 2022-05-27,02:12:49.000,147,9589168,-795,0,1653617569,6285.475999869996,-1181.960828880001,24573.74773656 2022-05-27,02:12:50.000,147,9589221,-795,0,1653617570,6285.462527249998,-1181.9960745299977,24573.69882672 2022-05-27,02:12:51.000,147,9589175,-795,0,1653617571,6285.428845699993,-1182.003123659997,24573.642929760004 2022-05-27,02:12:52.000,147,9589199,-274,0,1653617572,6285.314328429995,-1182.0172219199958,24573.573058560003 2022-05-27,02:12:53.000,147,9589114,-795,0,1653617573,6285.287383189992,-1182.0313201800018,24573.62895552 2022-05-27,02:12:54.000,147,9589206,-475,0,1653617574,6285.3614825999975,-1182.0454184400005,24573.74773656 2022-05-27,02:12:55.000,147,9589160,-795,0,1653617575,6285.374955219995,-1182.0454184400005,24573.71978808 2022-05-27,02:12:56.000,147,9589207,-795,0,1653617576,6285.334537359995,-1182.0454184400005,24573.740749440003 2022-05-27,02:12:57.000,147,9589215,685,0,1653617577,6285.294119499995,-1182.0877132199967,24573.663891120006 2022-05-27,02:12:58.000,147,9589244,-434,0,1653617578,6285.334537359995,-1182.0595166999992,24573.712800960006 2022-05-27,02:12:59.000,147,9589178,-795,0,1653617579,6285.280646879997,-1182.0524675699999,24573.677865359998 2022-05-27,02:13:00.000,147,9589168,-795,0,1653617580,6285.294119499995,-1182.0595166999992,24573.677865359998 2022-05-27,02:13:01.000,147,9589232,-35,0,1653617581,6285.314328429995,-1182.0313201800018,24573.663891120006 2022-05-27,02:13:02.000,147,9589157,-795,0,1653617582,6285.321064739997,-1182.0524675699999,24573.607994159996 2022-05-27,02:13:03.000,147,9589209,-795,0,1653617583,6285.300855809997,-1182.0313201800018,24573.621968400003 2022-05-27,02:13:04.000,147,9589141,-795,0,1653617584,6285.401900459998,-1182.0383693100011,24573.74773656 2022-05-27,02:13:05.000,147,9589152,-795,0,1653617585,6285.408636769993,-1182.0242710499951,24573.733762320007 2022-05-27,02:13:06.000,147,9589178,-795,0,1653617586,6285.401900459998,-1182.0383693100011,24573.677865359998 2022-05-27,02:13:07.000,147,9589140,-795,0,1653617587,6285.348009979993,-1182.0242710499951,24573.5520972 2022-05-27,02:13:08.000,147,9589256,-795,0,1653617588,6285.395164149995,-1182.0313201800018,24573.58703280001 2022-05-27,02:13:09.000,147,9589196,725,0,1653617589,6285.442318319998,-1182.0313201800018,24573.663891120006 2022-05-27,02:13:10.000,147,9589118,-795,0,1653617590,6285.475999869996,-1182.0454184400005,24573.64991688 2022-05-27,02:13:11.000,147,9589158,365,0,1653617591,6285.502945109998,-1182.0313201800018,24573.684852480008 2022-05-27,02:13:12.000,147,9589184,165,0,1653617592,6285.543362969998,-1182.0454184400005,24573.712800960006 2022-05-27,02:13:13.000,147,9589149,-795,0,1653617593,6285.469263559993,-1182.073614959998,24573.663891120006 2022-05-27,02:13:14.000,147,9589211,565,0,1653617594,6285.509681419993,-1182.094762349996,24573.691839600004 2022-05-27,02:13:15.000,147,9589148,-795,0,1653617595,6285.516417729996,-1182.108860610002,24573.69882672 2022-05-27,02:13:16.000,147,9589175,-795,0,1653617596,6285.509681419993,-1182.108860610002,24573.663891120006 2022-05-27,02:13:17.000,147,9589205,-354,0,1653617597,6285.435582009995,-1182.130008,24573.510174479998 2022-05-27,02:13:18.000,147,9589153,565,0,1653617598,6285.408636769993,-1182.130008,24573.517161600008 2022-05-27,02:13:19.000,147,9589107,645,0,1653617599,6285.469263559993,-1182.1159097400014,24573.63594264001 2022-05-27,02:13:20.000,147,9589163,-795,0,1653617600,6285.502945109998,-1182.130008,24573.712800960006 2022-05-27,02:13:21.000,147,9589159,-795,0,1653617601,6285.516417729996,-1182.1018114799954,24573.726775199997 2022-05-27,02:13:22.000,147,9589229,-795,0,1653617602,6285.462527249998,-1182.130008,24573.58703280001 2022-05-27,02:13:23.000,147,9589172,-795,0,1653617603,6285.354746289995,-1182.130008,24573.53113584 2022-05-27,02:13:24.000,147,9589232,525,0,1653617604,6285.462527249998,-1182.1018114799954,24573.5520972 2022-05-27,02:13:25.000,147,9589162,-795,0,1653617605,6285.509681419993,-1182.1018114799954,24573.670878240002 2022-05-27,02:13:26.000,147,9589119,-795,0,1653617606,6285.550099279993,-1182.0806640899973,24573.677865359998 2022-05-27,02:13:27.000,147,9589231,165,0,1653617607,6285.509681419993,-1182.094762349996,24573.656903999996 2022-05-27,02:13:28.000,147,9589182,565,0,1653617608,6285.563571899998,-1182.0806640899973,24573.607994159996 2022-05-27,02:13:29.000,147,9589170,-795,0,1653617609,6285.637671309996,-1182.073614959998,24573.691839600004 2022-05-27,02:13:30.000,147,9589186,-475,0,1653617610,6285.590517139994,-1182.073614959998,24573.712800960006 2022-05-27,02:13:31.000,147,9589186,-795,0,1653617611,6285.610726069994,-1182.073614959998,24573.663891120006 2022-05-27,02:13:32.000,147,9589116,885,0,1653617612,6285.523154039998,-1182.073614959998,24573.62895552 2022-05-27,02:13:33.000,147,9589174,-795,0,1653617613,6285.516417729996,-1182.1018114799954,24573.60100704 2022-05-27,02:13:34.000,147,9589212,-795,0,1653617614,6285.617462379996,-1182.0806640899973,24573.69882672 2022-05-27,02:13:35.000,147,9589126,-74,0,1653617615,6285.610726069994,-1182.0877132199967,24573.656903999996 2022-05-27,02:13:36.000,147,9589197,685,0,1653617616,6285.651143929994,-1182.0595166999992,24573.740749440003 2022-05-27,02:13:37.000,147,9589139,-715,0,1653617617,6285.617462379996,-1182.0665658299986,24573.642929760004 2022-05-27,02:13:38.000,147,9589158,1285,0,1653617618,6285.644407619999,-1182.0524675699999,24573.705813839995 2022-05-27,02:13:39.000,147,9589183,-795,0,1653617619,6285.597253449996,-1182.0454184400005,24573.691839600004 2022-05-27,02:13:40.000,147,9589241,-315,0,1653617620,6285.563571899998,-1182.0595166999992,24573.691839600004 2022-05-27,02:13:41.000,147,9589163,-795,0,1653617621,6285.509681419993,-1182.0242710499951,24573.614981280007 2022-05-27,02:13:42.000,147,9589129,725,0,1653617622,6285.563571899998,-1182.0595166999992,24573.642929760004 2022-05-27,02:13:43.000,147,9589211,965,0,1653617623,6285.590517139994,-1182.0524675699999,24573.733762320007 2022-05-27,02:13:44.000,147,9589100,-795,0,1653617624,6285.664616549999,-1182.0524675699999,24573.705813839995 2022-05-27,02:13:45.000,147,9589107,565,0,1653617625,6285.671352859994,-1182.0665658299986,24573.733762320007 2022-05-27,02:13:46.000,147,9589191,-795,0,1653617626,6285.610726069994,-1182.0665658299986,24573.761710800005 2022-05-27,02:13:47.000,147,9589152,-795,0,1653617627,6285.523154039998,-1182.0665658299986,24573.64991688 2022-05-27,02:13:48.000,147,9589198,245,0,1653617628,6285.529890349993,-1182.0454184400005,24573.677865359998 2022-05-27,02:13:49.000,147,9589189,-795,0,1653617629,6285.610726069994,-1182.0595166999992,24573.733762320007 2022-05-27,02:13:50.000,147,9589145,-35,0,1653617630,6285.590517139994,-1182.0665658299986,24573.76869792 2022-05-27,02:13:51.000,147,9589150,-795,0,1653617631,6285.630934999994,-1182.073614959998,24573.80363352001 2022-05-27,02:13:52.000,147,9589166,-795,0,1653617632,6285.590517139994,-1182.0806640899973,24573.80363352001 2022-05-27,02:13:53.000,147,9589220,-555,0,1653617633,6285.577044519996,-1182.0665658299986,24573.712800960006 2022-05-27,02:13:54.000,147,9589174,-795,0,1653617634,6285.590517139994,-1182.073614959998,24573.789659280003 2022-05-27,02:13:55.000,147,9589122,-795,0,1653617635,6285.583780829998,-1182.0524675699999,24573.71978808 2022-05-27,02:13:56.000,147,9589154,404,0,1653617636,6285.5703082099935,-1182.0383693100011,24573.712800960006 2022-05-27,02:13:57.000,147,9589180,-675,0,1653617637,6285.502945109998,-1182.0524675699999,24573.691839600004 2022-05-27,02:13:58.000,147,9589165,-515,0,1653617638,6285.516417729996,-1182.0454184400005,24573.642929760004 2022-05-27,02:13:59.000,147,9589188,-795,0,1653617639,6285.624198689999,-1182.0172219199958,24573.761710800005 2022-05-27,02:14:00.000,147,9589169,-795,0,1653617640,6285.617462379996,-1182.0524675699999,24573.80363352001 2022-05-27,02:14:01.000,147,9589217,-795,0,1653617641,6285.657880239996,-1182.0313201800018,24573.76869792 2022-05-27,02:14:02.000,147,9589150,-595,0,1653617642,6285.5703082099935,-1182.0172219199958,24573.663891120006 2022-05-27,02:14:03.000,147,9589231,-795,0,1653617643,6285.610726069994,-1182.0172219199958,24573.733762320007 2022-05-27,02:14:04.000,147,9589154,885,0,1653617644,6285.630934999994,-1181.9890253999984,24573.69882672 2022-05-27,02:14:05.000,147,9589149,-795,0,1653617645,6285.610726069994,-1182.003123659997,24573.691839600004 2022-05-27,02:14:06.000,147,9589158,-795,0,1653617646,6285.583780829998,-1182.0101727899964,24573.642929760004 2022-05-27,02:14:07.000,147,9589198,-795,0,1653617647,6285.550099279993,-1182.0101727899964,24573.621968400003 2022-05-27,02:14:08.000,147,9589132,45,0,1653617648,6285.705034409999,-1182.0101727899964,24573.761710800005 2022-05-27,02:14:09.000,147,9589156,1085,0,1653617649,6285.711770719994,-1181.9960745299977,24573.775685039996 2022-05-27,02:14:10.000,147,9589139,-795,0,1653617650,6285.6982980999965,-1182.0313201800018,24573.733762320007 2022-05-27,02:14:11.000,147,9589157,1125,0,1653617651,6285.691561789994,-1181.9960745299977,24573.712800960006 2022-05-27,02:14:12.000,147,9589166,-354,0,1653617652,6285.624198689999,-1182.0101727899964,24573.684852480008 2022-05-27,02:14:13.000,147,9589163,-795,0,1653617653,6285.630934999994,-1182.0101727899964,24573.64991688 2022-05-27,02:14:14.000,147,9589129,1085,0,1653617654,6285.745452269999,-1182.0313201800018,24573.75472368001 2022-05-27,02:14:15.000,147,9589174,-795,0,1653617655,6285.765661199999,-1182.0454184400005,24573.775685039996 2022-05-27,02:14:16.000,147,9589163,-795,0,1653617656,6285.745452269999,-1182.0313201800018,24573.7966464 2022-05-27,02:14:17.000,147,9589148,-795,0,1653617657,6285.745452269999,-1182.0454184400005,24573.712800960006 2022-05-27,02:14:18.000,147,9589125,-795,0,1653617658,6285.758924889997,-1182.0313201800018,24573.81760776 2022-05-27,02:14:19.000,147,9589209,-795,0,1653617659,6285.705034409999,-1182.0172219199958,24573.740749440003 2022-05-27,02:14:20.000,147,9589148,725,0,1653617660,6285.738715959997,-1182.0101727899964,24573.740749440003 2022-05-27,02:14:21.000,147,9589136,-795,0,1653617661,6285.765661199999,-1182.003123659997,24573.733762320007 2022-05-27,02:14:22.000,147,9589207,445,0,1653617662,6285.752188579994,-1182.0172219199958,24573.691839600004 2022-05-27,02:14:23.000,147,9589165,-795,0,1653617663,6285.738715959997,-1182.003123659997,24573.726775199997 2022-05-27,02:14:24.000,147,9589241,205,0,1653617664,6285.819551679997,-1181.9960745299977,24573.852543360008 2022-05-27,02:14:25.000,147,9589124,965,0,1653617665,6285.8128153699945,-1181.9537797500016,24573.81760776 2022-05-27,02:14:26.000,147,9589162,-795,0,1653617666,6285.819551679997,-1181.9326323599962,24573.810620640004 2022-05-27,02:14:27.000,147,9589180,1245,0,1653617667,6285.725243339999,-1181.9537797500016,24573.691839600004 2022-05-27,02:14:28.000,147,9589170,365,0,1653617668,6285.7185070299965,-1181.9678780100003,24573.691839600004 2022-05-27,02:14:29.000,147,9589145,-795,0,1653617669,6285.745452269999,-1181.9326323599962,24573.775685039996 2022-05-27,02:14:30.000,147,9589204,-595,0,1653617670,6285.725243339999,-1181.960828880001,24573.838569120002 2022-05-27,02:14:31.000,147,9589121,-475,0,1653617671,6285.792606439994,-1181.9678780100003,24573.852543360008 2022-05-27,02:14:32.000,147,9589174,-795,0,1653617672,6285.758924889997,-1181.960828880001,24573.789659280003 2022-05-27,02:14:33.000,147,9589237,124,0,1653617673,6285.7185070299965,-1181.9537797500016,24573.75472368001 2022-05-27,02:14:34.000,147,9589195,-795,0,1653617674,6285.731979649994,-1181.9678780100003,24573.782672160007 2022-05-27,02:14:35.000,147,9589142,-795,0,1653617675,6285.6982980999965,-1181.960828880001,24573.71978808 2022-05-27,02:14:36.000,147,9589138,365,0,1653617676,6285.731979649994,-1181.9960745299977,24573.7966464 2022-05-27,02:14:37.000,147,9589161,-795,0,1653617677,6285.657880239996,-1181.9678780100003,24573.726775199997 2022-05-27,02:14:38.000,147,9589159,685,0,1653617678,6285.651143929994,-1181.9890253999984,24573.69882672 2022-05-27,02:14:39.000,147,9589202,-795,0,1653617679,6285.745452269999,-1182.003123659997,24573.845556239998 2022-05-27,02:14:40.000,147,9589171,-35,0,1653617680,6285.765661199999,-1182.003123659997,24573.852543360008 2022-05-27,02:14:41.000,147,9589200,-795,0,1653617681,6285.678089169996,-1182.0101727899964,24573.761710800005 2022-05-27,02:14:42.000,147,9589224,-195,0,1653617682,6285.590517139994,-1182.0242710499951,24573.58703280001 2022-05-27,02:14:43.000,147,9589210,885,0,1653617683,6285.725243339999,-1182.0101727899964,24573.740749440003 2022-05-27,02:14:44.000,147,9589104,485,0,1653617684,6285.684825479999,-1182.0524675699999,24573.733762320007 2022-05-27,02:14:45.000,147,9589171,-795,0,1653617685,6285.711770719994,-1182.0595166999992,24573.76869792 2022-05-27,02:14:46.000,147,9589135,1125,0,1653617686,6285.684825479999,-1182.0665658299986,24573.670878240002 2022-05-27,02:14:47.000,147,9589166,-795,0,1653617687,6285.664616549999,-1182.0806640899973,24573.76869792 2022-05-27,02:14:48.000,147,9589133,765,0,1653617688,6285.705034409999,-1182.094762349996,24573.859530480004 2022-05-27,02:14:49.000,147,9589213,685,0,1653617689,6285.705034409999,-1182.130008,24573.838569120002 2022-05-27,02:14:50.000,147,9589202,-515,0,1653617690,6285.725243339999,-1182.1511553899982,24573.7966464 2022-05-27,02:14:51.000,147,9589174,-795,0,1653617691,6285.657880239996,-1182.1652536499969,24573.775685039996 2022-05-27,02:14:52.000,147,9589154,765,0,1653617692,6285.617462379996,-1182.1652536499969,24573.670878240002 2022-05-27,02:14:53.000,147,9589234,-434,0,1653617693,6285.5703082099935,-1182.1582045199975,24573.69882672 2022-05-27,02:14:54.000,147,9589204,-795,0,1653617694,6285.651143929994,-1182.1793519099956,24573.80363352001 2022-05-27,02:14:55.000,147,9589183,-795,0,1653617695,6285.664616549999,-1182.1441062599988,24573.789659280003 2022-05-27,02:14:56.000,147,9589205,1085,0,1653617696,6285.657880239996,-1182.1723027799962,24573.789659280003 2022-05-27,02:14:57.000,147,9589235,-795,0,1653617697,6285.590517139994,-1182.1934501700016,24573.712800960006 2022-05-27,02:14:58.000,147,9589227,404,0,1653617698,6285.657880239996,-1182.1652536499969,24573.789659280003 2022-05-27,02:14:59.000,147,9589191,-795,0,1653617699,6285.590517139994,-1182.1723027799962,24573.74773656 2022-05-27,02:15:00.000,147,9589193,-475,0,1653617700,6285.590517139994,-1182.1723027799962,24573.740749440003 2022-05-27,02:15:01.000,147,9589143,-795,0,1653617701,6285.563571899998,-1182.1441062599988,24573.75472368001 2022-05-27,02:15:02.000,147,9589166,-555,0,1653617702,6285.536626659996,-1182.1652536499969,24573.656903999996 2022-05-27,02:15:03.000,147,9589210,-795,0,1653617703,6285.536626659996,-1182.1793519099956,24573.684852480008 2022-05-27,02:15:04.000,147,9589132,-795,0,1653617704,6285.624198689999,-1182.1652536499969,24573.782672160007 2022-05-27,02:15:05.000,147,9589169,-315,0,1653617705,6285.617462379996,-1182.1723027799962,24573.733762320007 2022-05-27,02:15:06.000,147,9589092,-795,0,1653617706,6285.590517139994,-1182.1793519099956,24573.705813839995 2022-05-27,02:15:07.000,147,9589150,-795,0,1653617707,6285.496208799996,-1182.1793519099956,24573.566071440007 2022-05-27,02:15:08.000,147,9589191,965,0,1653617708,6285.529890349993,-1182.1652536499969,24573.62895552 2022-05-27,02:15:09.000,147,9589171,-515,0,1653617709,6285.536626659996,-1182.1582045199975,24573.691839600004 2022-05-27,02:15:10.000,147,9589096,-795,0,1653617710,6285.5703082099935,-1182.1793519099956,24573.677865359998 2022-05-27,02:15:11.000,147,9589197,325,0,1653617711,6285.6039897599985,-1182.1582045199975,24573.69882672 2022-05-27,02:15:12.000,147,9589210,-795,0,1653617712,6285.5703082099935,-1182.1511553899982,24573.75472368001 2022-05-27,02:15:13.000,147,9589145,-795,0,1653617713,6285.523154039998,-1182.1582045199975,24573.656903999996 2022-05-27,02:15:14.000,147,9589186,124,0,1653617714,6285.590517139994,-1182.1441062599988,24573.74773656 2022-05-27,02:15:15.000,147,9589153,-795,0,1653617715,6285.529890349993,-1182.1441062599988,24573.705813839995 2022-05-27,02:15:16.000,147,9589182,645,0,1653617716,6285.516417729996,-1182.1370571299994,24573.656903999996 2022-05-27,02:15:17.000,147,9589119,-795,0,1653617717,6285.523154039998,-1182.130008,24573.614981280007 2022-05-27,02:15:18.000,147,9589184,-795,0,1653617718,6285.543362969998,-1182.1018114799954,24573.594019920005 2022-05-27,02:15:19.000,147,9589124,-795,0,1653617719,6285.617462379996,-1182.1159097400014,24573.71978808 2022-05-27,02:15:20.000,147,9589118,-795,0,1653617720,6285.630934999994,-1182.1159097400014,24573.740749440003 2022-05-27,02:15:21.000,147,9589176,565,0,1653617721,6285.651143929994,-1182.1018114799954,24573.75472368001 2022-05-27,02:15:22.000,147,9589192,-795,0,1653617722,6285.563571899998,-1182.130008,24573.656903999996 2022-05-27,02:15:23.000,147,9589167,-795,0,1653617723,6285.597253449996,-1182.108860610002,24573.691839600004 2022-05-27,02:15:24.000,147,9589183,-795,0,1653617724,6285.624198689999,-1182.1159097400014,24573.663891120006 2022-05-27,02:15:25.000,147,9589167,-795,0,1653617725,6285.637671309996,-1182.0665658299986,24573.71978808 2022-05-27,02:15:26.000,147,9589110,-795,0,1653617726,6285.6039897599985,-1182.094762349996,24573.663891120006 2022-05-27,02:15:27.000,147,9589131,-795,0,1653617727,6285.624198689999,-1182.1018114799954,24573.691839600004 2022-05-27,02:15:28.000,147,9589129,85,0,1653617728,6285.731979649994,-1182.0877132199967,24573.80363352001 2022-05-27,02:15:29.000,147,9589169,565,0,1653617729,6285.725243339999,-1182.1018114799954,24573.775685039996 2022-05-27,02:15:30.000,147,9589205,805,0,1653617730,6285.6982980999965,-1182.094762349996,24573.782672160007 2022-05-27,02:15:31.000,147,9589168,725,0,1653617731,6285.671352859994,-1182.094762349996,24573.733762320007 2022-05-27,02:15:32.000,147,9589168,-795,0,1653617732,6285.624198689999,-1182.0806640899973,24573.656903999996 2022-05-27,02:15:33.000,147,9589157,-795,0,1653617733,6285.664616549999,-1182.1018114799954,24573.691839600004 2022-05-27,02:15:34.000,147,9589172,685,0,1653617734,6285.738715959997,-1182.0877132199967,24573.726775199997 2022-05-27,02:15:35.000,147,9589251,-795,0,1653617735,6285.799342749997,-1182.073614959998,24573.789659280003 2022-05-27,02:15:36.000,147,9589206,-795,0,1653617736,6285.745452269999,-1182.073614959998,24573.782672160007 2022-05-27,02:15:37.000,147,9589183,-795,0,1653617737,6285.765661199999,-1182.108860610002,24573.69882672 2022-05-27,02:15:38.000,147,9589176,-795,0,1653617738,6285.792606439994,-1182.073614959998,24573.74773656 2022-05-27,02:15:39.000,147,9589156,-795,0,1653617739,6285.8128153699945,-1182.0665658299986,24573.726775199997 2022-05-27,02:15:40.000,147,9589193,-795,0,1653617740,6285.8128153699945,-1182.0524675699999,24573.76869792 2022-05-27,02:15:41.000,147,9589159,-315,0,1653617741,6285.819551679997,-1182.0242710499951,24573.705813839995 2022-05-27,02:15:42.000,147,9589193,-795,0,1653617742,6285.779133819997,-1182.0313201800018,24573.684852480008 2022-05-27,02:15:43.000,147,9589203,525,0,1653617743,6285.705034409999,-1182.0242710499951,24573.621968400003 2022-05-27,02:15:44.000,147,9589168,685,0,1653617744,6285.886914779992,-1182.0313201800018,24573.81760776 2022-05-27,02:15:45.000,147,9589126,-795,0,1653617745,6285.846496919992,-1182.0242710499951,24573.80363352001 2022-05-27,02:15:46.000,147,9589168,-475,0,1653617746,6285.873442159995,-1182.0101727899964,24573.782672160007 2022-05-27,02:15:47.000,147,9589206,685,0,1653617747,6285.772397509994,-1182.0313201800018,24573.642929760004 2022-05-27,02:15:48.000,147,9589214,-795,0,1653617748,6285.792606439994,-1182.003123659997,24573.656903999996 2022-05-27,02:15:49.000,147,9589196,-515,0,1653617749,6285.839760609997,-1181.9890253999984,24573.74773656 2022-05-27,02:15:50.000,147,9589226,-795,0,1653617750,6285.866705849992,-1181.9960745299977,24573.7966464 2022-05-27,02:15:51.000,147,9589178,-795,0,1653617751,6285.907123709992,-1181.9960745299977,24573.8665176 2022-05-27,02:15:52.000,147,9589168,-795,0,1653617752,6285.880178469997,-1181.9890253999984,24573.810620640004 2022-05-27,02:15:53.000,147,9589127,-795,0,1653617753,6285.833024299995,-1182.003123659997,24573.740749440003 2022-05-27,02:15:54.000,147,9589256,-795,0,1653617754,6285.873442159995,-1181.9960745299977,24573.761710800005 2022-05-27,02:15:55.000,147,9589130,85,0,1653617755,6285.859969539997,-1181.981976269999,24573.775685039996 2022-05-27,02:15:56.000,147,9589101,-74,0,1653617756,6285.866705849992,-1182.0101727899964,24573.76869792 2022-05-27,02:15:57.000,147,9589151,1205,0,1653617757,6285.792606439994,-1182.0172219199958,24573.684852480008 2022-05-27,02:15:58.000,147,9589160,-795,0,1653617758,6285.799342749997,-1182.0313201800018,24573.740749440003 2022-05-27,02:15:59.000,147,9589223,445,0,1653617759,6285.900387399997,-1182.0242710499951,24573.852543360008 2022-05-27,02:16:00.000,147,9589150,-795,0,1653617760,6285.913860019995,-1182.0383693100011,24573.8665176 2022-05-27,02:16:01.000,147,9589167,-795,0,1653617761,6285.886914779992,-1182.0313201800018,24573.789659280003 2022-05-27,02:16:02.000,147,9589140,-795,0,1653617762,6285.833024299995,-1182.0383693100011,24573.677865359998 2022-05-27,02:16:03.000,147,9589134,165,0,1653617763,6285.826287989992,-1182.0524675699999,24573.705813839995 2022-05-27,02:16:04.000,147,9589141,685,0,1653617764,6285.839760609997,-1182.0383693100011,24573.69882672 2022-05-27,02:16:05.000,147,9589153,-795,0,1653617765,6285.833024299995,-1182.0524675699999,24573.712800960006 2022-05-27,02:16:06.000,147,9589116,325,0,1653617766,6285.819551679997,-1182.0454184400005,24573.642929760004 2022-05-27,02:16:07.000,147,9589123,-795,0,1653617767,6285.846496919992,-1182.0595166999992,24573.677865359998 2022-05-27,02:16:08.000,147,9589098,725,0,1653617768,6285.907123709992,-1182.0313201800018,24573.80363352001 2022-05-27,02:16:09.000,147,9589154,-795,0,1653617769,6285.900387399997,-1182.0595166999992,24573.775685039996 2022-05-27,02:16:10.000,147,9589218,-795,0,1653617770,6285.913860019995,-1182.0454184400005,24573.80363352001 2022-05-27,02:16:11.000,147,9589221,-795,0,1653617771,6285.913860019995,-1182.0242710499951,24573.75472368001 2022-05-27,02:16:12.000,147,9589177,-795,0,1653617772,6285.873442159995,-1182.0524675699999,24573.63594264001 2022-05-27,02:16:13.000,147,9589159,965,0,1653617773,6285.880178469997,-1182.0524675699999,24573.64991688 2022-05-27,02:16:14.000,147,9589159,-795,0,1653617774,6285.974486809995,-1182.0383693100011,24573.761710800005 2022-05-27,02:16:15.000,147,9589125,-795,0,1653617775,6285.987959429993,-1182.0595166999992,24573.761710800005 2022-05-27,02:16:16.000,147,9589143,-795,0,1653617776,6285.994695739995,-1182.0665658299986,24573.7966464 2022-05-27,02:16:17.000,147,9589190,-795,0,1653617777,6285.967750499993,-1182.1018114799954,24573.733762320007 2022-05-27,02:16:18.000,147,9589176,124,0,1653617778,6286.028377289993,-1182.0806640899973,24573.775685039996 2022-05-27,02:16:19.000,147,9589169,-795,0,1653617779,6285.994695739995,-1182.1229588700007,24573.726775199997 2022-05-27,02:16:20.000,147,9589160,805,0,1653617780,6286.041849909998,-1182.108860610002,24573.71978808 2022-05-27,02:16:21.000,147,9589149,845,0,1653617781,6286.001432049998,-1182.1159097400014,24573.663891120006 2022-05-27,02:16:22.000,147,9589141,-795,0,1653617782,6286.0553225299955,-1182.108860610002,24573.740749440003 2022-05-27,02:16:23.000,147,9589158,-795,0,1653617783,6286.062058839998,-1182.130008,24573.80363352001 2022-05-27,02:16:24.000,147,9589190,-795,0,1653617784,6286.122685629998,-1182.1441062599988,24573.845556239998 2022-05-27,02:16:25.000,147,9589127,-795,0,1653617785,6286.142894559998,-1182.1159097400014,24573.831582000006 2022-05-27,02:16:26.000,147,9589152,-35,0,1653617786,6286.163103489998,-1182.1511553899982,24573.789659280003 2022-05-27,02:16:27.000,147,9589147,-354,0,1653617787,6286.102476699998,-1182.1370571299994,24573.691839600004 2022-05-27,02:16:28.000,147,9589208,285,0,1653617788,6286.089004079993,-1182.1441062599988,24573.740749440003 2022-05-27,02:16:29.000,147,9589192,-795,0,1653617789,6286.142894559998,-1182.130008,24573.761710800005 2022-05-27,02:16:30.000,147,9589191,-795,0,1653617790,6286.176576109996,-1182.1370571299994,24573.838569120002 2022-05-27,02:16:31.000,147,9589161,-795,0,1653617791,6286.163103489998,-1182.130008,24573.8665176 2022-05-27,02:16:32.000,147,9589214,-795,0,1653617792,6286.190048729994,-1182.1511553899982,24573.880491840006 2022-05-27,02:16:33.000,147,9589123,685,0,1653617793,6286.136158249996,-1182.1229588700007,24573.81760776 2022-05-27,02:16:34.000,147,9589217,885,0,1653617794,6286.237202899996,-1182.1441062599988,24573.8665176 2022-05-27,02:16:35.000,147,9589137,-795,0,1653617795,6286.176576109996,-1182.130008,24573.761710800005 2022-05-27,02:16:36.000,147,9589220,-795,0,1653617796,6286.2035213499985,-1182.1370571299994,24573.733762320007 2022-05-27,02:16:37.000,147,9589134,-795,0,1653617797,6286.183312419998,-1182.1511553899982,24573.71978808 2022-05-27,02:16:38.000,147,9589100,-795,0,1653617798,6286.142894559998,-1182.1370571299994,24573.64991688 2022-05-27,02:16:39.000,147,9589132,-795,0,1653617799,6286.3180386199965,-1182.094762349996,24573.852543360008 2022-05-27,02:16:40.000,147,9589124,-795,0,1653617800,6286.291093379994,-1182.094762349996,24573.873504719995 2022-05-27,02:16:41.000,147,9589165,-795,0,1653617801,6286.311302309994,-1182.1018114799954,24573.838569120002 2022-05-27,02:16:42.000,147,9589180,-795,0,1653617802,6286.243939209999,-1182.1018114799954,24573.775685039996 2022-05-27,02:16:43.000,147,9589178,485,0,1653617803,6286.297829689996,-1182.094762349996,24573.7966464 2022-05-27,02:16:44.000,147,9589215,-795,0,1653617804,6286.2035213499985,-1182.0806640899973,24573.740749440003 2022-05-27,02:16:45.000,147,9589173,-795,0,1653617805,6286.311302309994,-1182.073614959998,24573.8665176 2022-05-27,02:16:46.000,147,9589163,-795,0,1653617806,6286.297829689996,-1182.0806640899973,24573.7966464 2022-05-27,02:16:47.000,147,9589120,-795,0,1653617807,6286.378665409997,-1182.0524675699999,24573.810620640004 2022-05-27,02:16:48.000,147,9589140,325,0,1653617808,6286.419083269997,-1182.0524675699999,24573.901453200007 2022-05-27,02:16:49.000,147,9589192,-155,0,1653617809,6286.425819579992,-1182.0383693100011,24573.88747896 2022-05-27,02:16:50.000,147,9589233,-795,0,1653617810,6286.392138029994,-1182.0595166999992,24573.894466079997 2022-05-27,02:16:51.000,147,9589177,-315,0,1653617811,6286.392138029994,-1182.0242710499951,24573.7966464 2022-05-27,02:16:52.000,147,9589208,685,0,1653617812,6286.351720169994,-1182.0172219199958,24573.76869792 2022-05-27,02:16:53.000,147,9589153,-795,0,1653617813,6286.324774929999,-1182.003123659997,24573.7966464 2022-05-27,02:16:54.000,147,9589207,-795,0,1653617814,6286.432555889995,-1181.9960745299977,24573.880491840006 2022-05-27,02:16:55.000,147,9589182,-795,0,1653617815,6286.446028509992,-1181.9678780100003,24573.943375919996 2022-05-27,02:16:56.000,147,9589163,-555,0,1653617816,6286.432555889995,-1181.981976269999,24573.929401680005 2022-05-27,02:16:57.000,147,9589183,-795,0,1653617817,6286.371929099994,-1181.9749271399996,24573.873504719995 2022-05-27,02:16:58.000,147,9589171,965,0,1653617818,6286.419083269997,-1181.981976269999,24573.894466079997 2022-05-27,02:16:59.000,147,9589124,-395,0,1653617819,6286.392138029994,-1181.981976269999,24573.8665176 2022-05-27,02:17:00.000,147,9589175,805,0,1653617820,6286.365192789999,-1181.9749271399996,24573.852543360008 2022-05-27,02:17:01.000,147,9589157,805,0,1653617821,6286.365192789999,-1181.9678780100003,24573.91542744 2022-05-27,02:17:02.000,147,9589165,-795,0,1653617822,6286.331511239994,-1182.003123659997,24573.81760776 2022-05-27,02:17:03.000,147,9589179,924,0,1653617823,6286.358456479997,-1181.9960745299977,24573.8665176 2022-05-27,02:17:04.000,147,9589178,-795,0,1653617824,6286.4123469599945,-1182.0172219199958,24573.908440320003 2022-05-27,02:17:05.000,147,9589174,-795,0,1653617825,6286.425819579992,-1181.9960745299977,24573.929401680005 2022-05-27,02:17:06.000,147,9589202,605,0,1653617826,6286.398874339997,-1181.9960745299977,24573.92241456001 2022-05-27,02:17:07.000,147,9589192,-434,0,1653617827,6286.3180386199965,-1182.003123659997,24573.74773656 2022-05-27,02:17:08.000,147,9589198,-195,0,1653617828,6286.304565999999,-1182.0101727899964,24573.80363352001 2022-05-27,02:17:09.000,147,9589150,1125,0,1653617829,6286.358456479997,-1182.003123659997,24573.908440320003 2022-05-27,02:17:10.000,147,9589157,-795,0,1653617830,6286.344983859999,-1181.9960745299977,24573.929401680005 2022-05-27,02:17:11.000,147,9589181,-795,0,1653617831,6286.365192789999,-1182.0313201800018,24573.908440320003 2022-05-27,02:17:12.000,147,9589141,-515,0,1653617832,6286.324774929999,-1182.0172219199958,24573.873504719995 2022-05-27,02:17:13.000,147,9589177,-795,0,1653617833,6286.311302309994,-1182.0101727899964,24573.873504719995 2022-05-27,02:17:14.000,147,9589192,-795,0,1653617834,6286.331511239994,-1182.0383693100011,24573.943375919996 2022-05-27,02:17:15.000,147,9589188,1085,0,1653617835,6286.311302309994,-1182.0454184400005,24573.873504719995 2022-05-27,02:17:16.000,147,9589206,924,0,1653617836,6286.284357069999,-1182.0665658299986,24573.838569120002 2022-05-27,02:17:17.000,147,9589140,-795,0,1653617837,6286.270884449994,-1182.0665658299986,24573.74773656 2022-05-27,02:17:18.000,147,9589144,-795,0,1653617838,6286.237202899996,-1182.0877132199967,24573.80363352001 2022-05-27,02:17:19.000,147,9589181,-595,0,1653617839,6286.297829689996,-1182.0806640899973,24573.97132440001 2022-05-27,02:17:20.000,147,9589156,-795,0,1653617840,6286.291093379994,-1182.108860610002,24573.9363888 2022-05-27,02:17:21.000,147,9589212,765,0,1653617841,6286.270884449994,-1182.108860610002,24573.929401680005 2022-05-27,02:17:22.000,147,9589212,205,0,1653617842,6286.196785039996,-1182.1370571299994,24573.80363352001 2022-05-27,02:17:23.000,147,9589256,-795,0,1653617843,6286.216993969996,-1182.1441062599988,24573.901453200007 2022-05-27,02:17:24.000,147,9589166,-795,0,1653617844,6286.1698397999935,-1182.1723027799962,24573.852543360008 2022-05-27,02:17:25.000,147,9589160,-795,0,1653617845,6286.216993969996,-1182.1723027799962,24573.88747896 2022-05-27,02:17:26.000,147,9589134,645,0,1653617846,6286.095740389996,-1182.1723027799962,24573.76869792 2022-05-27,02:17:27.000,147,9589226,-795,0,1653617847,6286.129421939993,-1182.1723027799962,24573.81760776 2022-05-27,02:17:28.000,147,9589159,-795,0,1653617848,6286.129421939993,-1182.1652536499969,24573.894466079997 2022-05-27,02:17:29.000,147,9589166,-795,0,1653617849,6286.102476699998,-1182.1723027799962,24573.894466079997 2022-05-27,02:17:30.000,147,9589186,-795,0,1653617850,6286.102476699998,-1182.1793519099956,24573.894466079997 2022-05-27,02:17:31.000,147,9589167,924,0,1653617851,6286.102476699998,-1182.1723027799962,24573.824594879996 2022-05-27,02:17:32.000,147,9589172,-795,0,1653617852,6285.994695739995,-1182.1934501700016,24573.7966464 2022-05-27,02:17:33.000,147,9589163,-795,0,1653617853,6286.008168359993,-1182.1793519099956,24573.74773656 2022-05-27,02:17:34.000,147,9589198,1045,0,1653617854,6286.075531459996,-1182.1793519099956,24573.873504719995 2022-05-27,02:17:35.000,147,9589099,805,0,1653617855,6286.075531459996,-1182.1582045199975,24573.873504719995 2022-05-27,02:17:36.000,147,9589146,-795,0,1653617856,6286.0553225299955,-1182.1229588700007,24573.852543360008 2022-05-27,02:17:37.000,147,9589225,285,0,1653617857,6285.994695739995,-1182.1511553899982,24573.831582000006 2022-05-27,02:17:38.000,147,9589202,-795,0,1653617858,6286.041849909998,-1182.1370571299994,24573.873504719995 2022-05-27,02:17:39.000,147,9589104,885,0,1653617859,6285.987959429993,-1182.1229588700007,24573.810620640004 2022-05-27,02:17:40.000,147,9589195,-795,0,1653617860,6286.048586219993,-1182.094762349996,24573.81760776 2022-05-27,02:17:41.000,147,9589111,485,0,1653617861,6286.028377289993,-1182.0665658299986,24573.80363352001 2022-05-27,02:17:42.000,147,9589163,-795,0,1653617862,6285.974486809995,-1182.0665658299986,24573.740749440003 2022-05-27,02:17:43.000,147,9589172,-795,0,1653617863,6285.987959429993,-1182.073614959998,24573.74773656 2022-05-27,02:17:44.000,147,9589206,445,0,1653617864,6285.987959429993,-1182.0524675699999,24573.789659280003 2022-05-27,02:17:45.000,147,9589225,-475,0,1653617865,6285.9610141899975,-1182.0313201800018,24573.75472368001 2022-05-27,02:17:46.000,147,9589209,-354,0,1653617866,6286.068795149993,-1182.0595166999992,24573.81760776 2022-05-27,02:17:47.000,147,9589166,525,0,1653617867,6286.028377289993,-1182.0313201800018,24573.74773656 2022-05-27,02:17:48.000,147,9589152,1085,0,1653617868,6285.920596329997,-1182.0454184400005,24573.670878240002 2022-05-27,02:17:49.000,147,9589119,885,0,1653617869,6285.947541569993,-1182.0383693100011,24573.691839600004 2022-05-27,02:17:50.000,147,9589169,-795,0,1653617870,6286.041849909998,-1182.0242710499951,24573.7966464 2022-05-27,02:17:51.000,147,9589133,-795,0,1653617871,6286.0553225299955,-1182.0383693100011,24573.76869792 2022-05-27,02:17:52.000,147,9589148,325,0,1653617872,6286.035113599995,-1182.0313201800018,24573.775685039996 2022-05-27,02:17:53.000,147,9589203,-795,0,1653617873,6286.008168359993,-1182.0595166999992,24573.69882672 2022-05-27,02:17:54.000,147,9589219,-195,0,1653617874,6286.048586219993,-1182.0524675699999,24573.81760776 2022-05-27,02:17:55.000,147,9589196,-795,0,1653617875,6285.987959429993,-1182.0454184400005,24573.74773656 2022-05-27,02:17:56.000,147,9589139,-795,0,1653617876,6286.001432049998,-1182.0454184400005,24573.761710800005 2022-05-27,02:17:57.000,147,9589205,765,0,1653617877,6285.947541569993,-1182.0454184400005,24573.663891120006 2022-05-27,02:17:58.000,147,9589210,-795,0,1653617878,6285.9610141899975,-1182.0383693100011,24573.63594264001 2022-05-27,02:17:59.000,147,9589178,645,0,1653617879,6286.028377289993,-1182.0595166999992,24573.824594879996 2022-05-27,02:18:00.000,147,9589185,-795,0,1653617880,6286.041849909998,-1182.0383693100011,24573.775685039996 2022-05-27,02:18:01.000,147,9589149,-795,0,1653617881,6286.062058839998,-1182.0172219199958,24573.775685039996 2022-05-27,02:18:02.000,147,9589280,924,0,1653617882,6285.974486809995,-1182.0101727899964,24573.684852480008 2022-05-27,02:18:03.000,147,9589141,-795,0,1653617883,6285.967750499993,-1182.0383693100011,24573.733762320007 2022-05-27,02:18:04.000,147,9589133,-795,0,1653617884,6285.954277879995,-1182.0242710499951,24573.726775199997 2022-05-27,02:18:05.000,147,9589128,-795,0,1653617885,6285.940805259997,-1182.0101727899964,24573.712800960006 2022-05-27,02:18:06.000,147,9589181,-195,0,1653617886,6285.934068949995,-1182.0172219199958,24573.684852480008 2022-05-27,02:18:07.000,147,9589165,-795,0,1653617887,6285.9273326399925,-1182.0313201800018,24573.712800960006 2022-05-27,02:18:08.000,147,9589140,285,0,1653617888,6286.008168359993,-1181.9960745299977,24573.8665176 2022-05-27,02:18:09.000,147,9589183,-395,0,1653617889,6285.987959429993,-1181.9960745299977,24573.831582000006 2022-05-27,02:18:10.000,147,9589176,404,0,1653617890,6285.9610141899975,-1182.003123659997,24573.810620640004 2022-05-27,02:18:11.000,147,9589174,685,0,1653617891,6285.9273326399925,-1182.0172219199958,24573.74773656 2022-05-27,02:18:12.000,147,9589101,-795,0,1653617892,6285.859969539997,-1181.9960745299977,24573.64991688 2022-05-27,02:18:13.000,147,9589150,-795,0,1653617893,6285.853233229995,-1182.0172219199958,24573.64991688 2022-05-27,02:18:14.000,147,9589092,-795,0,1653617894,6285.954277879995,-1182.003123659997,24573.75472368001 2022-05-27,02:18:15.000,147,9589124,-795,0,1653617895,6285.947541569993,-1182.0383693100011,24573.824594879996 2022-05-27,02:18:16.000,147,9589201,-795,0,1653617896,6285.9610141899975,-1182.0454184400005,24573.775685039996 2022-05-27,02:18:17.000,147,9589166,-795,0,1653617897,6285.893651089995,-1182.073614959998,24573.691839600004 2022-05-27,02:18:18.000,147,9589133,924,0,1653617898,6285.967750499993,-1182.073614959998,24573.740749440003 2022-05-27,02:18:19.000,147,9589181,525,0,1653617899,6285.907123709992,-1182.1018114799954,24573.677865359998 2022-05-27,02:18:20.000,147,9589164,-795,0,1653617900,6285.9273326399925,-1182.108860610002,24573.71978808 2022-05-27,02:18:21.000,147,9589162,805,0,1653617901,6285.920596329997,-1182.130008,24573.691839600004 2022-05-27,02:18:22.000,147,9589226,-795,0,1653617902,6285.886914779992,-1182.1370571299994,24573.663891120006 2022-05-27,02:18:23.000,147,9589133,-434,0,1653617903,6285.886914779992,-1182.1511553899982,24573.684852480008 2022-05-27,02:18:24.000,147,9589204,605,0,1653617904,6285.974486809995,-1182.1652536499969,24573.80363352001 2022-05-27,02:18:25.000,147,9589127,-795,0,1653617905,6285.913860019995,-1182.1511553899982,24573.69882672 2022-05-27,02:18:26.000,147,9589128,205,0,1653617906,6285.9273326399925,-1182.1723027799962,24573.71978808 2022-05-27,02:18:27.000,147,9589219,-795,0,1653617907,6285.846496919992,-1182.1793519099956,24573.5520972 2022-05-27,02:18:28.000,147,9589131,-595,0,1653617908,6285.873442159995,-1182.1864010400022,24573.594019920005 2022-05-27,02:18:29.000,147,9589166,-795,0,1653617909,6285.913860019995,-1182.1864010400022,24573.63594264001 2022-05-27,02:18:30.000,147,9589182,845,0,1653617910,6285.934068949995,-1182.1864010400022,24573.684852480008 2022-05-27,02:18:31.000,147,9589156,805,0,1653617911,6285.920596329997,-1182.1441062599988,24573.71978808 2022-05-27,02:18:32.000,147,9589183,-795,0,1653617912,6285.947541569993,-1182.1370571299994,24573.684852480008 2022-05-27,02:18:33.000,147,9589175,924,0,1653617913,6285.893651089995,-1182.1370571299994,24573.58703280001 2022-05-27,02:18:34.000,147,9589212,-795,0,1653617914,6285.947541569993,-1182.1229588700007,24573.656903999996 2022-05-27,02:18:35.000,147,9589186,-795,0,1653617915,6285.9273326399925,-1182.108860610002,24573.663891120006 2022-05-27,02:18:36.000,147,9589171,645,0,1653617916,6285.967750499993,-1182.094762349996,24573.621968400003 2022-05-27,02:18:37.000,147,9589174,725,0,1653617917,6285.907123709992,-1182.1018114799954,24573.566071440007 2022-05-27,02:18:38.000,147,9589130,805,0,1653617918,6285.907123709992,-1182.1018114799954,24573.63594264001 2022-05-27,02:18:39.000,147,9589173,-795,0,1653617919,6286.028377289993,-1182.073614959998,24573.677865359998 2022-05-27,02:18:40.000,147,9589194,45,0,1653617920,6286.0553225299955,-1182.0877132199967,24573.691839600004 2022-05-27,02:18:41.000,147,9589214,-795,0,1653617921,6286.075531459996,-1182.0806640899973,24573.684852480008 2022-05-27,02:18:42.000,147,9589245,-795,0,1653617922,6286.001432049998,-1182.0665658299986,24573.63594264001 2022-05-27,02:18:43.000,147,9589237,485,0,1653617923,6286.035113599995,-1182.073614959998,24573.656903999996 2022-05-27,02:18:44.000,147,9589172,845,0,1653617924,6286.062058839998,-1182.073614959998,24573.642929760004 2022-05-27,02:18:45.000,147,9589145,525,0,1653617925,6286.028377289993,-1182.094762349996,24573.642929760004 2022-05-27,02:18:46.000,147,9589192,-795,0,1653617926,6285.920596329997,-1182.108860610002,24573.454277520003 2022-05-27,02:18:47.000,147,9589095,-795,0,1653617927,6286.014904669995,-1182.108860610002,24573.573058560003 2022-05-27,02:18:48.000,147,9589109,685,0,1653617928,6286.075531459996,-1182.130008,24573.705813839995 2022-05-27,02:18:49.000,147,9589178,605,0,1653617929,6286.0553225299955,-1182.130008,24573.733762320007 2022-05-27,02:18:50.000,147,9589162,-434,0,1653617930,6286.041849909998,-1182.1159097400014,24573.684852480008 2022-05-27,02:18:51.000,147,9589146,-795,0,1653617931,6285.981223119998,-1182.1441062599988,24573.62895552 2022-05-27,02:18:52.000,147,9589154,-795,0,1653617932,6285.893651089995,-1182.130008,24573.573058560003 2022-05-27,02:18:53.000,147,9589198,-795,0,1653617933,6285.907123709992,-1182.1441062599988,24573.545110080006 2022-05-27,02:18:54.000,147,9589228,-795,0,1653617934,6285.967750499993,-1182.1441062599988,24573.663891120006 2022-05-27,02:18:55.000,147,9589150,-795,0,1653617935,6285.967750499993,-1182.1441062599988,24573.69882672 2022-05-27,02:18:56.000,147,9589151,-795,0,1653617936,6285.9610141899975,-1182.1229588700007,24573.62895552 2022-05-27,02:18:57.000,147,9589196,-795,0,1653617937,6285.880178469997,-1182.1511553899982,24573.594019920005 2022-05-27,02:18:58.000,147,9589151,5,0,1653617938,6285.9273326399925,-1182.1441062599988,24573.63594264001 2022-05-27,02:18:59.000,147,9589129,-795,0,1653617939,6285.900387399997,-1182.1370571299994,24573.58004568 2022-05-27,02:19:00.000,147,9589101,-795,0,1653617940,6285.893651089995,-1182.1370571299994,24573.60100704 2022-05-27,02:19:01.000,147,9589202,-795,0,1653617941,6285.913860019995,-1182.1511553899982,24573.60100704 2022-05-27,02:19:02.000,147,9589162,445,0,1653617942,6285.853233229995,-1182.1441062599988,24573.510174479998 2022-05-27,02:19:03.000,147,9589120,-434,0,1653617943,6285.880178469997,-1182.1582045199975,24573.594019920005 2022-05-27,02:19:04.000,147,9589126,845,0,1653617944,6285.981223119998,-1182.130008,24573.642929760004 2022-05-27,02:19:05.000,147,9589214,-795,0,1653617945,6285.934068949995,-1182.1511553899982,24573.621968400003 2022-05-27,02:19:06.000,147,9589231,245,0,1653617946,6285.9273326399925,-1182.1511553899982,24573.5520972 2022-05-27,02:19:07.000,147,9589176,805,0,1653617947,6285.819551679997,-1182.1582045199975,24573.510174479998 2022-05-27,02:19:08.000,147,9589182,-795,0,1653617948,6285.893651089995,-1182.130008,24573.475238880004 2022-05-27,02:19:09.000,147,9589149,205,0,1653617949,6285.913860019995,-1182.1511553899982,24573.58004568 2022-05-27,02:19:10.000,147,9589131,805,0,1653617950,6285.987959429993,-1182.108860610002,24573.621968400003 2022-05-27,02:19:11.000,147,9589135,1045,0,1653617951,6286.014904669995,-1182.1229588700007,24573.656903999996 2022-05-27,02:19:12.000,147,9589115,-795,0,1653617952,6286.008168359993,-1182.1229588700007,24573.58703280001 2022-05-27,02:19:13.000,147,9589213,-795,0,1653617953,6285.9610141899975,-1182.1370571299994,24573.545110080006 2022-05-27,02:19:14.000,147,9589237,-795,0,1653617954,6286.048586219993,-1182.1229588700007,24573.614981280007 2022-05-27,02:19:15.000,147,9589234,1125,0,1653617955,6286.021640979998,-1182.1441062599988,24573.566071440007 2022-05-27,02:19:16.000,147,9589154,-795,0,1653617956,6286.014904669995,-1182.1159097400014,24573.58004568 2022-05-27,02:19:17.000,147,9589139,-795,0,1653617957,6285.954277879995,-1182.1370571299994,24573.503187360002 2022-05-27,02:19:18.000,147,9589119,-795,0,1653617958,6285.987959429993,-1182.1159097400014,24573.53113584 2022-05-27,02:19:19.000,147,9589174,-795,0,1653617959,6286.102476699998,-1182.1370571299994,24573.64991688 2022-05-27,02:19:20.000,147,9589094,-795,0,1653617960,6286.095740389996,-1182.1511553899982,24573.60100704 2022-05-27,02:19:21.000,147,9589153,-195,0,1653617961,6286.095740389996,-1182.1159097400014,24573.62895552 2022-05-27,02:19:22.000,147,9589197,-395,0,1653617962,6286.008168359993,-1182.1370571299994,24573.503187360002 2022-05-27,02:19:23.000,147,9589220,-795,0,1653617963,6286.014904669995,-1182.1441062599988,24573.53113584 2022-05-27,02:19:24.000,147,9589162,-795,0,1653617964,6286.028377289993,-1182.1370571299994,24573.573058560003 2022-05-27,02:19:25.000,147,9589153,-795,0,1653617965,6286.021640979998,-1182.1441062599988,24573.538122959995 2022-05-27,02:19:26.000,147,9589132,-795,0,1653617966,6285.954277879995,-1182.1652536499969,24573.53113584 2022-05-27,02:19:27.000,147,9589171,-635,0,1653617967,6286.008168359993,-1182.1511553899982,24573.60100704 2022-05-27,02:19:28.000,147,9589171,-795,0,1653617968,6286.0553225299955,-1182.1723027799962,24573.684852480008 2022-05-27,02:19:29.000,147,9589181,-795,0,1653617969,6286.014904669995,-1182.1652536499969,24573.642929760004 2022-05-27,02:19:30.000,147,9589197,1205,0,1653617970,6286.001432049998,-1182.1582045199975,24573.607994159996 2022-05-27,02:19:31.000,147,9589247,-795,0,1653617971,6285.954277879995,-1182.1793519099956,24573.5520972 2022-05-27,02:19:32.000,147,9589155,605,0,1653617972,6285.907123709992,-1182.1723027799962,24573.496200240006 2022-05-27,02:19:33.000,147,9589152,-795,0,1653617973,6285.826287989992,-1182.1723027799962,24573.496200240006 2022-05-27,02:19:34.000,147,9589125,-795,0,1653617974,6285.947541569993,-1182.1582045199975,24573.559084319997 2022-05-27,02:19:35.000,147,9589169,-795,0,1653617975,6285.893651089995,-1182.1511553899982,24573.63594264001 2022-05-27,02:19:36.000,147,9589111,845,0,1653617976,6285.893651089995,-1182.1370571299994,24573.594019920005 2022-05-27,02:19:37.000,147,9589189,725,0,1653617977,6285.806079059999,-1182.1370571299994,24573.475238880004 2022-05-27,02:19:38.000,147,9589183,-795,0,1653617978,6285.839760609997,-1182.108860610002,24573.5520972 2022-05-27,02:19:39.000,147,9589095,-795,0,1653617979,6285.8128153699945,-1182.1159097400014,24573.524148720004 2022-05-27,02:19:40.000,147,9589148,-795,0,1653617980,6285.779133819997,-1182.108860610002,24573.538122959995 2022-05-27,02:19:41.000,147,9589147,-235,0,1653617981,6285.772397509994,-1182.1018114799954,24573.517161600008 2022-05-27,02:19:42.000,147,9589147,-795,0,1653617982,6285.711770719994,-1182.0806640899973,24573.482226 2022-05-27,02:19:43.000,147,9589160,-795,0,1653617983,6285.691561789994,-1182.1229588700007,24573.538122959995 2022-05-27,02:19:44.000,147,9589177,85,0,1653617984,6285.779133819997,-1182.1018114799954,24573.58004568 2022-05-27,02:19:45.000,147,9589146,-795,0,1653617985,6285.7185070299965,-1182.094762349996,24573.607994159996 2022-05-27,02:19:46.000,147,9589160,-795,0,1653617986,6285.711770719994,-1182.108860610002,24573.594019920005 2022-05-27,02:19:47.000,147,9589183,-515,0,1653617987,6285.556835589996,-1182.0877132199967,24573.41934192001 2022-05-27,02:19:48.000,147,9589224,1125,0,1653617988,6285.590517139994,-1182.108860610002,24573.454277520003 2022-05-27,02:19:49.000,147,9589109,-795,0,1653617989,6285.6039897599985,-1182.1229588700007,24573.475238880004 2022-05-27,02:19:50.000,147,9589182,525,0,1653617990,6285.617462379996,-1182.1229588700007,24573.447290400007 2022-05-27,02:19:51.000,147,9589151,1325,0,1653617991,6285.590517139994,-1182.1511553899982,24573.503187360002 2022-05-27,02:19:52.000,147,9589179,-795,0,1653617992,6285.6039897599985,-1182.1441062599988,24573.489213119996 2022-05-27,02:19:53.000,147,9589180,-795,0,1653617993,6285.550099279993,-1182.1652536499969,24573.447290400007 2022-05-27,02:19:54.000,147,9589201,-795,0,1653617994,6285.590517139994,-1182.1511553899982,24573.475238880004 2022-05-27,02:19:55.000,147,9589273,-795,0,1653617995,6285.523154039998,-1182.1511553899982,24573.447290400007 2022-05-27,02:19:56.000,147,9589218,-795,0,1653617996,6285.536626659996,-1182.1582045199975,24573.43331616 2022-05-27,02:19:57.000,147,9589130,-755,0,1653617997,6285.529890349993,-1182.1582045199975,24573.405367680003 2022-05-27,02:19:58.000,147,9589148,245,0,1653617998,6285.502945109998,-1182.1652536499969,24573.356457840004 2022-05-27,02:19:59.000,147,9589182,-795,0,1653617999,6285.523154039998,-1182.1370571299994,24573.391393439997 2022-05-27,02:20:00.000,147,9589159,645,0,1653618000,6285.563571899998,-1182.1582045199975,24573.53113584 2022-05-27,02:20:01.000,147,9589121,-795,0,1653618001,6285.5703082099935,-1182.1793519099956,24573.496200240006 2022-05-27,02:20:02.000,147,9589280,-635,0,1653618002,6285.489472489993,-1182.1864010400022,24573.440303279996 2022-05-27,02:20:03.000,147,9589213,-795,0,1653618003,6285.516417729996,-1182.1864010400022,24573.370432079995 2022-05-27,02:20:04.000,147,9589202,365,0,1653618004,6285.550099279993,-1182.1652536499969,24573.447290400007 2022-05-27,02:20:05.000,147,9589165,-795,0,1653618005,6285.523154039998,-1182.200499300001,24573.405367680003 2022-05-27,02:20:06.000,147,9589154,-795,0,1653618006,6285.475999869996,-1182.1793519099956,24573.391393439997 2022-05-27,02:20:07.000,147,9589164,-795,0,1653618007,6285.502945109998,-1182.2075484300003,24573.38440632 2022-05-27,02:20:08.000,147,9589236,-795,0,1653618008,6285.550099279993,-1182.1793519099956,24573.503187360002 2022-05-27,02:20:09.000,147,9589184,485,0,1653618009,6285.550099279993,-1182.2145975599997,24573.489213119996 2022-05-27,02:20:10.000,147,9589175,-795,0,1653618010,6285.550099279993,-1182.221646689999,24573.440303279996 2022-05-27,02:20:11.000,147,9589143,-795,0,1653618011,6285.502945109998,-1182.242794079997,24573.4123548 2022-05-27,02:20:12.000,147,9589150,-715,0,1653618012,6285.449054629993,-1182.2568923399958,24573.31453512 2022-05-27,02:20:13.000,147,9589178,565,0,1653618013,6285.449054629993,-1182.2639414699952,24573.30056088001 2022-05-27,02:20:14.000,147,9589170,-795,0,1653618014,6285.529890349993,-1182.2639414699952,24573.370432079995 2022-05-27,02:20:15.000,147,9589163,-795,0,1653618015,6285.523154039998,-1182.2709906000018,24573.405367680003 2022-05-27,02:20:16.000,147,9589220,-795,0,1653618016,6285.523154039998,-1182.2639414699952,24573.405367680003 2022-05-27,02:20:17.000,147,9589152,-434,0,1653618017,6285.462527249998,-1182.2780397300012,24573.370432079995 2022-05-27,02:20:18.000,147,9589218,605,0,1653618018,6285.543362969998,-1182.2709906000018,24573.46825176001 2022-05-27,02:20:19.000,147,9589137,-795,0,1653618019,6285.496208799996,-1182.2639414699952,24573.398380560007 2022-05-27,02:20:20.000,147,9589230,765,0,1653618020,6285.509681419993,-1182.2568923399958,24573.43331616 2022-05-27,02:20:21.000,147,9589116,-795,0,1653618021,6285.462527249998,-1182.2286958199984,24573.426329040005 2022-05-27,02:20:22.000,147,9589162,-114,0,1653618022,6285.428845699993,-1182.2357449499978,24573.398380560007 2022-05-27,02:20:23.000,147,9589134,-795,0,1653618023,6285.4557909399955,-1182.2286958199984,24573.38440632 2022-05-27,02:20:24.000,147,9589220,485,0,1653618024,6285.536626659996,-1182.2075484300003,24573.46825176001 2022-05-27,02:20:25.000,147,9589133,445,0,1653618025,6285.482736179998,-1182.200499300001,24573.475238880004 2022-05-27,02:20:26.000,147,9589233,645,0,1653618026,6285.516417729996,-1182.1793519099956,24573.46825176001 2022-05-27,02:20:27.000,147,9589198,805,0,1653618027,6285.428845699993,-1182.1582045199975,24573.335496480002 2022-05-27,02:20:28.000,147,9589208,-795,0,1653618028,6285.435582009995,-1182.1441062599988,24573.349470720008 2022-05-27,02:20:29.000,147,9589098,-795,0,1653618029,6285.496208799996,-1182.108860610002,24573.370432079995 2022-05-27,02:20:30.000,147,9589138,485,0,1653618030,6285.516417729996,-1182.108860610002,24573.447290400007 2022-05-27,02:20:31.000,147,9589162,-795,0,1653618031,6285.556835589996,-1182.0806640899973,24573.496200240006 2022-05-27,02:20:32.000,147,9589189,-354,0,1653618032,6285.577044519996,-1182.0595166999992,24573.46126464 2022-05-27,02:20:33.000,147,9589143,-795,0,1653618033,6285.509681419993,-1182.0454184400005,24573.38440632 2022-05-27,02:20:34.000,147,9589216,485,0,1653618034,6285.563571899998,-1182.0665658299986,24573.440303279996 2022-05-27,02:20:35.000,147,9589080,605,0,1653618035,6285.563571899998,-1182.0665658299986,24573.38440632 2022-05-27,02:20:36.000,147,9589105,-795,0,1653618036,6285.556835589996,-1182.0454184400005,24573.342483599998 2022-05-27,02:20:37.000,147,9589208,-795,0,1653618037,6285.536626659996,-1182.0806640899973,24573.272612399996 2022-05-27,02:20:38.000,147,9589150,645,0,1653618038,6285.550099279993,-1182.0595166999992,24573.279599520007 2022-05-27,02:20:39.000,147,9589173,205,0,1653618039,6285.637671309996,-1182.0665658299986,24573.405367680003 2022-05-27,02:20:40.000,147,9589144,-795,0,1653618040,6285.6039897599985,-1182.073614959998,24573.447290400007 2022-05-27,02:20:41.000,147,9589139,-795,0,1653618041,6285.610726069994,-1182.0595166999992,24573.43331616 2022-05-27,02:20:42.000,147,9589208,765,0,1653618042,6285.502945109998,-1182.073614959998,24573.31453512 2022-05-27,02:20:43.000,147,9589201,845,0,1653618043,6285.509681419993,-1182.1018114799954,24573.335496480002 2022-05-27,02:20:44.000,147,9589222,-795,0,1653618044,6285.523154039998,-1182.108860610002,24573.370432079995 2022-05-27,02:20:45.000,147,9589143,-795,0,1653618045,6285.523154039998,-1182.130008,24573.335496480002 2022-05-27,02:20:46.000,147,9589161,-795,0,1653618046,6285.482736179998,-1182.1511553899982,24573.321522239996 2022-05-27,02:20:47.000,147,9589143,-795,0,1653618047,6285.489472489993,-1182.1652536499969,24573.321522239996 2022-05-27,02:20:48.000,147,9589174,-795,0,1653618048,6285.449054629993,-1182.1370571299994,24573.335496480002 2022-05-27,02:20:49.000,147,9589176,-795,0,1653618049,6285.502945109998,-1182.1723027799962,24573.30056088001 2022-05-27,02:20:50.000,147,9589241,-795,0,1653618050,6285.536626659996,-1182.1652536499969,24573.370432079995 2022-05-27,02:20:51.000,147,9589175,-795,0,1653618051,6285.536626659996,-1182.1723027799962,24573.328509360006 2022-05-27,02:20:52.000,147,9589239,-795,0,1653618052,6285.469263559993,-1182.1793519099956,24573.272612399996 2022-05-27,02:20:53.000,147,9589148,-235,0,1653618053,6285.482736179998,-1182.2075484300003,24573.230689680007 2022-05-27,02:20:54.000,147,9589202,-795,0,1653618054,6285.577044519996,-1182.1652536499969,24573.370432079995 2022-05-27,02:20:55.000,147,9589190,805,0,1653618055,6285.644407619999,-1182.1723027799962,24573.36344496 2022-05-27,02:20:56.000,147,9589173,-114,0,1653618056,6285.610726069994,-1182.1864010400022,24573.356457840004 2022-05-27,02:20:57.000,147,9589216,685,0,1653618057,6285.583780829998,-1182.2075484300003,24573.307548000004 2022-05-27,02:20:58.000,147,9589195,1045,0,1653618058,6285.651143929994,-1182.2145975599997,24573.370432079995 2022-05-27,02:20:59.000,147,9589165,1325,0,1653618059,6285.624198689999,-1182.1934501700016,24573.377419200006 2022-05-27,02:21:00.000,147,9589219,-795,0,1653618060,6285.630934999994,-1182.200499300001,24573.349470720008 2022-05-27,02:21:01.000,147,9589170,285,0,1653618061,6285.691561789994,-1182.200499300001,24573.349470720008 2022-05-27,02:21:02.000,147,9589166,-795,0,1653618062,6285.637671309996,-1182.1934501700016,24573.29357376 2022-05-27,02:21:03.000,147,9589175,-555,0,1653618063,6285.6982980999965,-1182.1793519099956,24573.328509360006 2022-05-27,02:21:04.000,147,9589131,85,0,1653618064,6285.758924889997,-1182.200499300001,24573.377419200006 2022-05-27,02:21:05.000,147,9589109,965,0,1653618065,6285.799342749997,-1182.1934501700016,24573.349470720008 2022-05-27,02:21:06.000,147,9589124,-795,0,1653618066,6285.785870129999,-1182.1723027799962,24573.36344496 2022-05-27,02:21:07.000,147,9589215,165,0,1653618067,6285.725243339999,-1182.1723027799962,24573.237676800003 2022-05-27,02:21:08.000,147,9589108,-795,0,1653618068,6285.765661199999,-1182.1582045199975,24573.237676800003 2022-05-27,02:21:09.000,147,9589159,-795,0,1653618069,6285.819551679997,-1182.1723027799962,24573.321522239996 2022-05-27,02:21:10.000,147,9589171,-675,0,1653618070,6285.880178469997,-1182.1652536499969,24573.328509360006 2022-05-27,02:21:11.000,147,9589148,765,0,1653618071,6285.913860019995,-1182.1511553899982,24573.377419200006 2022-05-27,02:21:12.000,147,9589166,-795,0,1653618072,6285.913860019995,-1182.1370571299994,24573.391393439997 2022-05-27,02:21:13.000,147,9589187,-795,0,1653618073,6285.846496919992,-1182.1370571299994,24573.321522239996 2022-05-27,02:21:14.000,147,9589198,1125,0,1653618074,6285.920596329997,-1182.1229588700007,24573.38440632 2022-05-27,02:21:15.000,147,9589222,-795,0,1653618075,6285.853233229995,-1182.108860610002,24573.30056088001 2022-05-27,02:21:16.000,147,9589175,-795,0,1653618076,6285.846496919992,-1182.108860610002,24573.335496480002 2022-05-27,02:21:17.000,147,9589161,1125,0,1653618077,6285.792606439994,-1182.108860610002,24573.230689680007 2022-05-27,02:21:18.000,147,9589105,325,0,1653618078,6285.833024299995,-1182.1229588700007,24573.279599520007 2022-05-27,02:21:19.000,147,9589138,565,0,1653618079,6285.873442159995,-1182.1018114799954,24573.370432079995 2022-05-27,02:21:20.000,147,9589164,-795,0,1653618080,6285.880178469997,-1182.1159097400014,24573.36344496 2022-05-27,02:21:21.000,147,9589086,-795,0,1653618081,6285.886914779992,-1182.1229588700007,24573.321522239996 2022-05-27,02:21:22.000,147,9589113,765,0,1653618082,6285.833024299995,-1182.108860610002,24573.26562528 2022-05-27,02:21:23.000,147,9589254,-795,0,1653618083,6285.819551679997,-1182.1018114799954,24573.335496480002 2022-05-27,02:21:24.000,147,9589154,45,0,1653618084,6285.819551679997,-1182.130008,24573.342483599998 2022-05-27,02:21:25.000,147,9589163,645,0,1653618085,6285.833024299995,-1182.1441062599988,24573.356457840004 2022-05-27,02:21:26.000,147,9589114,-795,0,1653618086,6285.806079059999,-1182.1511553899982,24573.25165104001 2022-05-27,02:21:27.000,147,9589138,-795,0,1653618087,6285.846496919992,-1182.1370571299994,24573.286586640002 2022-05-27,02:21:28.000,147,9589194,-795,0,1653618088,6285.9273326399925,-1182.1582045199975,24573.370432079995 2022-05-27,02:21:29.000,147,9589172,924,0,1653618089,6285.913860019995,-1182.1511553899982,24573.405367680003 2022-05-27,02:21:30.000,147,9589201,-795,0,1653618090,6285.9273326399925,-1182.1441062599988,24573.426329040005 2022-05-27,02:21:31.000,147,9589219,565,0,1653618091,6285.886914779992,-1182.1370571299994,24573.31453512 2022-05-27,02:21:32.000,147,9589199,-795,0,1653618092,6285.853233229995,-1182.1511553899982,24573.223702559997 2022-05-27,02:21:33.000,147,9589189,205,0,1653618093,6285.873442159995,-1182.1511553899982,24573.202741199995 2022-05-27,02:21:34.000,147,9589155,445,0,1653618094,6285.954277879995,-1182.1441062599988,24573.31453512 2022-05-27,02:21:35.000,147,9589151,-795,0,1653618095,6286.001432049998,-1182.1652536499969,24573.398380560007 2022-05-27,02:21:36.000,147,9589128,1285,0,1653618096,6286.028377289993,-1182.1582045199975,24573.38440632 2022-05-27,02:21:37.000,147,9589211,205,0,1653618097,6285.981223119998,-1182.1652536499969,24573.31453512 2022-05-27,02:21:38.000,147,9589216,-795,0,1653618098,6286.0553225299955,-1182.1723027799962,24573.36344496 2022-05-27,02:21:39.000,147,9589137,-795,0,1653618099,6286.041849909998,-1182.1723027799962,24573.38440632 2022-05-27,02:21:40.000,147,9589215,-475,0,1653618100,6286.035113599995,-1182.1582045199975,24573.36344496 2022-05-27,02:21:41.000,147,9589154,285,0,1653618101,6286.089004079993,-1182.1511553899982,24573.307548000004 2022-05-27,02:21:42.000,147,9589192,-795,0,1653618102,6286.068795149993,-1182.1652536499969,24573.272612399996 2022-05-27,02:21:43.000,147,9589139,-795,0,1653618103,6286.109213009993,-1182.1582045199975,24573.321522239996 2022-05-27,02:21:44.000,147,9589170,-155,0,1653618104,6286.156367179996,-1182.1723027799962,24573.43331616 2022-05-27,02:21:45.000,147,9589147,-795,0,1653618105,6286.210257659994,-1182.1652536499969,24573.447290400007 2022-05-27,02:21:46.000,147,9589189,565,0,1653618106,6286.216993969996,-1182.1723027799962,24573.4123548 2022-05-27,02:21:47.000,147,9589179,-795,0,1653618107,6286.163103489998,-1182.1652536499969,24573.307548000004 2022-05-27,02:21:48.000,147,9589222,-475,0,1653618108,6286.122685629998,-1182.1441062599988,24573.286586640002 2022-05-27,02:21:49.000,147,9589154,-795,0,1653618109,6286.102476699998,-1182.1370571299994,24573.26562528 2022-05-27,02:21:50.000,147,9589138,765,0,1653618110,6286.095740389996,-1182.1159097400014,24573.30056088001 2022-05-27,02:21:51.000,147,9589150,765,0,1653618111,6286.250675519994,-1182.1159097400014,24573.328509360006 2022-05-27,02:21:52.000,147,9589148,-795,0,1653618112,6286.216993969996,-1182.094762349996,24573.321522239996 2022-05-27,02:21:53.000,147,9589168,-74,0,1653618113,6286.284357069999,-1182.073614959998,24573.391393439997 2022-05-27,02:21:54.000,147,9589097,-795,0,1653618114,6286.297829689996,-1182.0877132199967,24573.356457840004 2022-05-27,02:21:55.000,147,9589136,-795,0,1653618115,6286.277620759996,-1182.0595166999992,24573.279599520007 2022-05-27,02:21:56.000,147,9589144,-235,0,1653618116,6286.190048729994,-1182.0524675699999,24573.258638160005 2022-05-27,02:21:57.000,147,9589180,-795,0,1653618117,6286.230466589994,-1182.0595166999992,24573.21671544 2022-05-27,02:21:58.000,147,9589048,-795,0,1653618118,6286.291093379994,-1182.0524675699999,24573.405367680003 2022-05-27,02:21:59.000,147,9589091,-795,0,1653618119,6286.344983859999,-1182.0383693100011,24573.356457840004 2022-05-27,02:22:00.000,147,9589159,445,0,1653618120,6286.344983859999,-1182.0313201800018,24573.342483599998 2022-05-27,02:22:01.000,147,9589158,1085,0,1653618121,6286.344983859999,-1182.0524675699999,24573.321522239996 2022-05-27,02:22:02.000,147,9589207,-795,0,1653618122,6286.243939209999,-1182.0524675699999,24573.29357376 2022-05-27,02:22:03.000,147,9589134,-795,0,1653618123,6286.324774929999,-1182.0383693100011,24573.321522239996 2022-05-27,02:22:04.000,147,9589125,-795,0,1653618124,6286.291093379994,-1182.0595166999992,24573.349470720008 2022-05-27,02:22:05.000,147,9589135,-475,0,1653618125,6286.311302309994,-1182.073614959998,24573.286586640002 2022-05-27,02:22:06.000,147,9589112,5,0,1653618126,6286.3180386199965,-1182.0665658299986,24573.230689680007 2022-05-27,02:22:07.000,147,9589175,-795,0,1653618127,6286.338247549997,-1182.0665658299986,24573.307548000004 2022-05-27,02:22:08.000,147,9589148,205,0,1653618128,6286.392138029994,-1182.0595166999992,24573.356457840004 2022-05-27,02:22:09.000,147,9589170,-795,0,1653618129,6286.392138029994,-1182.073614959998,24573.36344496 2022-05-27,02:22:10.000,147,9589255,-795,0,1653618130,6286.398874339997,-1182.0454184400005,24573.349470720008 2022-05-27,02:22:11.000,147,9589168,-395,0,1653618131,6286.392138029994,-1182.0665658299986,24573.342483599998 2022-05-27,02:22:12.000,147,9589152,-795,0,1653618132,6286.365192789999,-1182.073614959998,24573.230689680007 2022-05-27,02:22:13.000,147,9589175,-795,0,1653618133,6286.351720169994,-1182.094762349996,24573.26562528 2022-05-27,02:22:14.000,147,9589126,445,0,1653618134,6286.439292199997,-1182.0877132199967,24573.398380560007 2022-05-27,02:22:15.000,147,9589108,-795,0,1653618135,6286.472973749995,-1182.073614959998,24573.342483599998 2022-05-27,02:22:16.000,147,9589187,-795,0,1653618136,6286.493182679995,-1182.0665658299986,24573.4123548 2022-05-27,02:22:17.000,147,9589134,-795,0,1653618137,6286.452764819995,-1182.0595166999992,24573.328509360006 2022-05-27,02:22:18.000,147,9589218,404,0,1653618138,6286.533600539995,-1182.073614959998,24573.38440632 2022-05-27,02:22:19.000,147,9589133,-795,0,1653618139,6286.499918989997,-1182.0877132199967,24573.328509360006 2022-05-27,02:22:20.000,147,9589175,45,0,1653618140,6286.540336849997,-1182.0595166999992,24573.272612399996 2022-05-27,02:22:21.000,147,9589184,-795,0,1653618141,6286.520127919997,-1182.0524675699999,24573.30056088001 2022-05-27,02:22:22.000,147,9589125,-795,0,1653618142,6286.520127919997,-1182.073614959998,24573.286586640002 2022-05-27,02:22:23.000,147,9589179,-795,0,1653618143,6286.553809469995,-1182.0313201800018,24573.286586640002 2022-05-27,02:22:24.000,147,9589098,-795,0,1653618144,6286.614436259995,-1182.0454184400005,24573.405367680003 2022-05-27,02:22:25.000,147,9589143,-795,0,1653618145,6286.614436259995,-1182.0454184400005,24573.41934192001 2022-05-27,02:22:26.000,147,9589254,1085,0,1653618146,6286.600963639998,-1182.0313201800018,24573.356457840004 2022-05-27,02:22:27.000,147,9589154,-475,0,1653618147,6286.5268642299925,-1182.0454184400005,24573.237676800003 2022-05-27,02:22:28.000,147,9589221,605,0,1653618148,6286.513391609995,-1182.0383693100011,24573.258638160005 2022-05-27,02:22:29.000,147,9589174,1085,0,1653618149,6286.574018399995,-1182.0383693100011,24573.321522239996 2022-05-27,02:22:30.000,147,9589169,-795,0,1653618150,6286.587491019993,-1182.0242710499951,24573.370432079995 2022-05-27,02:22:31.000,147,9589176,845,0,1653618151,6286.627908879993,-1182.0313201800018,24573.405367680003 2022-05-27,02:22:32.000,147,9589201,-795,0,1653618152,6286.634645189995,-1182.0313201800018,24573.41934192001 2022-05-27,02:22:33.000,147,9589192,805,0,1653618153,6286.594227329995,-1182.0101727899964,24573.349470720008 2022-05-27,02:22:34.000,147,9589152,765,0,1653618154,6286.621172569998,-1182.0101727899964,24573.405367680003 2022-05-27,02:22:35.000,147,9589160,-795,0,1653618155,6286.547073159993,-1182.003123659997,24573.349470720008 2022-05-27,02:22:36.000,147,9589162,-795,0,1653618156,6286.594227329995,-1182.0172219199958,24573.342483599998 2022-05-27,02:22:37.000,147,9589092,725,0,1653618157,6286.486446369992,-1182.0313201800018,24573.24466392 2022-05-27,02:22:38.000,147,9589094,-795,0,1653618158,6286.499918989997,-1182.0242710499951,24573.307548000004 2022-05-27,02:22:39.000,147,9589221,-795,0,1653618159,6286.627908879993,-1182.0242710499951,24573.405367680003 2022-05-27,02:22:40.000,147,9589081,124,0,1653618160,6286.594227329995,-1182.003123659997,24573.440303279996 2022-05-27,02:22:41.000,147,9589145,-795,0,1653618161,6286.567282089993,-1182.0172219199958,24573.43331616 2022-05-27,02:22:42.000,147,9589199,-795,0,1653618162,6286.520127919997,-1182.0524675699999,24573.307548000004 2022-05-27,02:22:43.000,147,9589267,1205,0,1653618163,6286.513391609995,-1182.0595166999992,24573.440303279996 2022-05-27,02:22:44.000,147,9589149,-795,0,1653618164,6286.5268642299925,-1182.0383693100011,24573.43331616 2022-05-27,02:22:45.000,147,9589166,-795,0,1653618165,6286.513391609995,-1182.0242710499951,24573.43331616 2022-05-27,02:22:46.000,147,9589136,485,0,1653618166,6286.479710059997,-1182.0454184400005,24573.342483599998 2022-05-27,02:22:47.000,147,9589158,885,0,1653618167,6286.513391609995,-1182.0665658299986,24573.335496480002 2022-05-27,02:22:48.000,147,9589141,1045,0,1653618168,6286.567282089993,-1182.0524675699999,24573.454277520003 2022-05-27,02:22:49.000,147,9589163,-795,0,1653618169,6286.567282089993,-1182.0524675699999,24573.4123548 2022-05-27,02:22:50.000,147,9589178,485,0,1653618170,6286.506655299992,-1182.0383693100011,24573.377419200006 2022-05-27,02:22:51.000,147,9589222,-795,0,1653618171,6286.405610649999,-1182.0454184400005,24573.272612399996 2022-05-27,02:22:52.000,147,9589119,-795,0,1653618172,6286.486446369992,-1182.0595166999992,24573.335496480002 2022-05-27,02:22:53.000,147,9589142,-795,0,1653618173,6286.499918989997,-1182.0665658299986,24573.29357376 2022-05-27,02:22:54.000,147,9589166,-795,0,1653618174,6286.587491019993,-1182.0454184400005,24573.41934192001 2022-05-27,02:22:55.000,147,9589133,-795,0,1653618175,6286.587491019993,-1182.0383693100011,24573.454277520003 2022-05-27,02:22:56.000,147,9589191,-795,0,1653618176,6286.574018399995,-1182.0242710499951,24573.426329040005 2022-05-27,02:22:57.000,147,9589148,-795,0,1653618177,6286.520127919997,-1182.0313201800018,24573.335496480002 2022-05-27,02:22:58.000,147,9589284,-795,0,1653618178,6286.567282089993,-1182.0242710499951,24573.440303279996 2022-05-27,02:22:59.000,147,9589130,-795,0,1653618179,6286.540336849997,-1182.0524675699999,24573.398380560007 2022-05-27,02:23:00.000,147,9589184,-795,0,1653618180,6286.547073159993,-1182.0242710499951,24573.391393439997 2022-05-27,02:23:01.000,147,9589161,-795,0,1653618181,6286.540336849997,-1182.0383693100011,24573.405367680003 2022-05-27,02:23:02.000,147,9589164,-795,0,1653618182,6286.513391609995,-1182.0313201800018,24573.342483599998 2022-05-27,02:23:03.000,147,9589170,-795,0,1653618183,6286.553809469995,-1182.003123659997,24573.356457840004 2022-05-27,02:23:04.000,147,9589153,-795,0,1653618184,6286.600963639998,-1182.0172219199958,24573.454277520003 2022-05-27,02:23:05.000,147,9589110,845,0,1653618185,6286.621172569998,-1182.0242710499951,24573.43331616 2022-05-27,02:23:06.000,147,9589199,165,0,1653618186,6286.600963639998,-1182.0242710499951,24573.41934192001 2022-05-27,02:23:07.000,147,9589150,-795,0,1653618187,6286.486446369992,-1182.0313201800018,24573.286586640002 2022-05-27,02:23:08.000,147,9589206,-795,0,1653618188,6286.520127919997,-1182.0242710499951,24573.328509360006 2022-05-27,02:23:09.000,147,9589112,-795,0,1653618189,6286.594227329995,-1182.0524675699999,24573.356457840004 2022-05-27,02:23:10.000,147,9589138,-795,0,1653618190,6286.587491019993,-1182.0313201800018,24573.377419200006 2022-05-27,02:23:11.000,147,9589121,765,0,1653618191,6286.627908879993,-1182.0242710499951,24573.391393439997 2022-05-27,02:23:12.000,147,9589149,-795,0,1653618192,6286.607699949993,-1182.0595166999992,24573.36344496 2022-05-27,02:23:13.000,147,9589122,-795,0,1653618193,6286.540336849997,-1182.0595166999992,24573.307548000004 2022-05-27,02:23:14.000,147,9589126,-675,0,1653618194,6286.614436259995,-1182.0595166999992,24573.43331616 2022-05-27,02:23:15.000,147,9589173,365,0,1653618195,6286.540336849997,-1182.0524675699999,24573.342483599998 2022-05-27,02:23:16.000,147,9589165,-795,0,1653618196,6286.600963639998,-1182.0524675699999,24573.377419200006 2022-05-27,02:23:17.000,147,9589220,-795,0,1653618197,6286.533600539995,-1182.0665658299986,24573.258638160005 2022-05-27,02:23:18.000,147,9589129,-795,0,1653618198,6286.5605457799975,-1182.0242710499951,24573.286586640002 2022-05-27,02:23:19.000,147,9589170,-755,0,1653618199,6286.648117809993,-1182.0595166999992,24573.447290400007 2022-05-27,02:23:20.000,147,9589171,-795,0,1653618200,6286.6750630499955,-1182.0524675699999,24573.4123548 2022-05-27,02:23:21.000,147,9589077,-795,0,1653618201,6286.688535669993,-1182.0524675699999,24573.447290400007 2022-05-27,02:23:22.000,147,9589151,885,0,1653618202,6286.621172569998,-1182.0242710499951,24573.30056088001 2022-05-27,02:23:23.000,147,9589176,645,0,1653618203,6286.634645189995,-1182.0454184400005,24573.370432079995 2022-05-27,02:23:24.000,147,9589177,525,0,1653618204,6286.6750630499955,-1182.0242710499951,24573.335496480002 2022-05-27,02:23:25.000,147,9589164,-795,0,1653618205,6286.648117809993,-1182.0101727899964,24573.391393439997 2022-05-27,02:23:26.000,147,9589180,-795,0,1653618206,6286.634645189995,-1182.0383693100011,24573.328509360006 2022-05-27,02:23:27.000,147,9589107,1645,0,1653618207,6286.654854119995,-1182.0242710499951,24573.342483599998 2022-05-27,02:23:28.000,147,9589133,765,0,1653618208,6286.728953529993,-1182.0172219199958,24573.43331616 2022-05-27,02:23:29.000,147,9589189,-795,0,1653618209,6286.728953529993,-1182.0242710499951,24573.482226 2022-05-27,02:23:30.000,147,9589232,-795,0,1653618210,6286.735689839996,-1181.9960745299977,24573.391393439997 2022-05-27,02:23:31.000,147,9589262,-795,0,1653618211,6286.708744599993,-1182.003123659997,24573.377419200006 2022-05-27,02:23:32.000,147,9589119,-595,0,1653618212,6286.641381499998,-1182.0172219199958,24573.30056088001 2022-05-27,02:23:33.000,147,9589112,-795,0,1653618213,6286.668326739993,-1181.9890253999984,24573.258638160005 2022-05-27,02:23:34.000,147,9589167,1445,0,1653618214,6286.749162459993,-1181.9890253999984,24573.356457840004 2022-05-27,02:23:35.000,147,9589111,-795,0,1653618215,6286.776107699996,-1182.0242710499951,24573.398380560007 2022-05-27,02:23:36.000,147,9589112,765,0,1653618216,6286.782844009998,-1182.003123659997,24573.4123548 2022-05-27,02:23:37.000,147,9589122,-795,0,1653618217,6286.728953529993,-1181.981976269999,24573.307548000004 2022-05-27,02:23:38.000,147,9589220,-795,0,1653618218,6286.742426149998,-1181.981976269999,24573.405367680003 2022-05-27,02:23:39.000,147,9589067,845,0,1653618219,6286.749162459993,-1181.9890253999984,24573.370432079995 2022-05-27,02:23:40.000,147,9589135,-795,0,1653618220,6286.776107699996,-1181.9749271399996,24573.356457840004 2022-05-27,02:23:41.000,147,9589152,-795,0,1653618221,6286.782844009998,-1181.9678780100003,24573.328509360006 2022-05-27,02:23:42.000,147,9589161,-274,0,1653618222,6286.742426149998,-1181.9678780100003,24573.356457840004 2022-05-27,02:23:43.000,147,9589175,-795,0,1653618223,6286.749162459993,-1181.981976269999,24573.36344496 2022-05-27,02:23:44.000,147,9589192,-795,0,1653618224,6286.803052939998,-1181.9678780100003,24573.426329040005 2022-05-27,02:23:45.000,147,9589143,525,0,1653618225,6286.796316629996,-1181.960828880001,24573.426329040005 2022-05-27,02:23:46.000,147,9589181,-715,0,1653618226,6286.762635079998,-1181.9678780100003,24573.405367680003 2022-05-27,02:23:47.000,147,9589165,-795,0,1653618227,6286.681799359998,-1181.9396814899956,24573.237676800003 2022-05-27,02:23:48.000,147,9589126,-795,0,1653618228,6286.708744599993,-1181.9537797500016,24573.26562528 2022-05-27,02:23:49.000,147,9589136,-795,0,1653618229,6286.749162459993,-1181.9396814899956,24573.335496480002 2022-05-27,02:23:50.000,147,9589093,-74,0,1653618230,6286.735689839996,-1181.9114849699981,24573.398380560007 2022-05-27,02:23:51.000,147,9589189,-795,0,1653618231,6286.735689839996,-1181.9326323599962,24573.36344496 2022-05-27,02:23:52.000,147,9589122,-155,0,1653618232,6286.621172569998,-1181.9114849699981,24573.349470720008 2022-05-27,02:23:53.000,147,9589151,-795,0,1653618233,6286.681799359998,-1181.9255832299968,24573.349470720008 2022-05-27,02:23:54.000,147,9589225,-795,0,1653618234,6286.722217219998,-1181.9326323599962,24573.440303279996 2022-05-27,02:23:55.000,147,9589123,-795,0,1653618235,6286.681799359998,-1181.9326323599962,24573.349470720008 2022-05-27,02:23:56.000,147,9589198,-795,0,1653618236,6286.661590429998,-1181.9326323599962,24573.342483599998 2022-05-27,02:23:57.000,147,9589153,-795,0,1653618237,6286.5605457799975,-1181.9326323599962,24573.335496480002 2022-05-27,02:23:58.000,147,9589155,-795,0,1653618238,6286.5605457799975,-1181.960828880001,24573.31453512 2022-05-27,02:23:59.000,147,9589109,-515,0,1653618239,6286.540336849997,-1181.960828880001,24573.30056088001 2022-05-27,02:24:00.000,147,9589163,485,0,1653618240,6286.607699949993,-1181.9326323599962,24573.426329040005 2022-05-27,02:24:01.000,147,9589127,1085,0,1653618241,6286.587491019993,-1181.9467306200022,24573.377419200006 2022-05-27,02:24:02.000,147,9589179,124,0,1653618242,6286.493182679995,-1181.9537797500016,24573.230689680007 2022-05-27,02:24:03.000,147,9589159,-795,0,1653618243,6286.520127919997,-1181.9467306200022,24573.26562528 2022-05-27,02:24:04.000,147,9589177,-795,0,1653618244,6286.472973749995,-1181.9467306200022,24573.321522239996 2022-05-27,02:24:05.000,147,9589108,-315,0,1653618245,6286.459501129997,-1181.9467306200022,24573.342483599998 2022-05-27,02:24:06.000,147,9589111,-795,0,1653618246,6286.419083269997,-1181.9396814899956,24573.26562528 2022-05-27,02:24:07.000,147,9589110,645,0,1653618247,6286.419083269997,-1181.9396814899956,24573.237676800003 2022-05-27,02:24:08.000,147,9589142,-635,0,1653618248,6286.452764819995,-1181.9467306200022,24573.38440632 2022-05-27,02:24:09.000,147,9589186,765,0,1653618249,6286.432555889995,-1181.960828880001,24573.349470720008 2022-05-27,02:24:10.000,147,9589130,-795,0,1653618250,6286.392138029994,-1181.9396814899956,24573.279599520007 2022-05-27,02:24:11.000,147,9589129,-795,0,1653618251,6286.344983859999,-1181.960828880001,24573.25165104001 2022-05-27,02:24:12.000,147,9589139,1085,0,1653618252,6286.291093379994,-1181.9326323599962,24573.153831359996 2022-05-27,02:24:13.000,147,9589146,-795,0,1653618253,6286.270884449994,-1181.960828880001,24573.139857120004 2022-05-27,02:24:14.000,147,9589155,-795,0,1653618254,6286.324774929999,-1181.9185340999975,24573.307548000004 2022-05-27,02:24:15.000,147,9589168,-795,0,1653618255,6286.324774929999,-1181.9326323599962,24573.279599520007 2022-05-27,02:24:16.000,147,9589155,-795,0,1653618256,6286.304565999999,-1181.8973867099994,24573.286586640002 2022-05-27,02:24:17.000,147,9589137,-795,0,1653618257,6286.216993969996,-1181.9396814899956,24573.209728320006 2022-05-27,02:24:18.000,147,9589259,-114,0,1653618258,6286.264148139999,-1181.9255832299968,24573.29357376 2022-05-27,02:24:19.000,147,9589184,845,0,1653618259,6286.216993969996,-1181.9396814899956,24573.209728320006 2022-05-27,02:24:20.000,147,9589158,-595,0,1653618260,6286.210257659994,-1181.9396814899956,24573.223702559997 2022-05-27,02:24:21.000,147,9589167,-795,0,1653618261,6286.183312419998,-1181.9326323599962,24573.25165104001 2022-05-27,02:24:22.000,147,9589171,-795,0,1653618262,6286.136158249996,-1181.9326323599962,24573.160818480006 2022-05-27,02:24:23.000,147,9589163,-795,0,1653618263,6286.136158249996,-1181.9537797500016,24573.14684424 2022-05-27,02:24:24.000,147,9589180,-795,0,1653618264,6286.183312419998,-1181.9396814899956,24573.202741199995 2022-05-27,02:24:25.000,147,9589205,-795,0,1653618265,6286.1698397999935,-1181.9537797500016,24573.237676800003 2022-05-27,02:24:26.000,147,9589161,-795,0,1653618266,6286.109213009993,-1181.9467306200022,24573.258638160005 2022-05-27,02:24:27.000,147,9589154,-795,0,1653618267,6286.008168359993,-1181.9678780100003,24573.08396016001 2022-05-27,02:24:28.000,147,9589197,1005,0,1653618268,6286.001432049998,-1181.960828880001,24573.056011679997 2022-05-27,02:24:29.000,147,9589199,605,0,1653618269,6286.041849909998,-1181.9537797500016,24573.111908640007 2022-05-27,02:24:30.000,147,9589102,-795,0,1653618270,6286.014904669995,-1181.960828880001,24573.12588288 2022-05-27,02:24:31.000,147,9589158,765,0,1653618271,6286.008168359993,-1181.9467306200022,24573.188766960004 2022-05-27,02:24:32.000,147,9589149,-795,0,1653618272,6285.981223119998,-1181.9396814899956,24573.230689680007 2022-05-27,02:24:33.000,147,9589168,1085,0,1653618273,6285.873442159995,-1181.9396814899956,24573.056011679997 2022-05-27,02:24:34.000,147,9589206,-795,0,1653618274,6285.873442159995,-1181.9396814899956,24573.118895760002 2022-05-27,02:24:35.000,147,9589213,-795,0,1653618275,6285.859969539997,-1181.9678780100003,24573.0979344 2022-05-27,02:24:36.000,147,9589127,685,0,1653618276,6285.8128153699945,-1181.9749271399996,24573.07697304 2022-05-27,02:24:37.000,147,9589179,-795,0,1653618277,6285.765661199999,-1181.9467306200022,24573.035050319995 2022-05-27,02:24:38.000,147,9589187,605,0,1653618278,6285.7185070299965,-1181.9467306200022,24572.97915336 2022-05-27,02:24:39.000,147,9589154,845,0,1653618279,6285.806079059999,-1181.9537797500016,24573.167805600002 2022-05-27,02:24:40.000,147,9589184,-795,0,1653618280,6285.779133819997,-1181.9537797500016,24573.160818480006 2022-05-27,02:24:41.000,147,9589084,645,0,1653618281,6285.8128153699945,-1181.9537797500016,24573.111908640007 2022-05-27,02:24:42.000,147,9589161,725,0,1653618282,6285.6982980999965,-1181.9960745299977,24573.000114720002 2022-05-27,02:24:43.000,147,9589207,245,0,1653618283,6285.684825479999,-1181.9678780100003,24573.035050319995 2022-05-27,02:24:44.000,147,9589151,-515,0,1653618284,6285.637671309996,-1181.981976269999,24573.04902456 2022-05-27,02:24:45.000,147,9589154,-795,0,1653618285,6285.657880239996,-1181.981976269999,24573.069985920003 2022-05-27,02:24:46.000,147,9589152,-795,0,1653618286,6285.617462379996,-1181.9678780100003,24572.951204880002 2022-05-27,02:24:47.000,147,9589171,-795,0,1653618287,6285.597253449996,-1181.9537797500016,24572.97915336 2022-05-27,02:24:48.000,147,9589064,-795,0,1653618288,6285.644407619999,-1181.9678780100003,24573.062998800007 2022-05-27,02:24:49.000,147,9589145,-795,0,1653618289,6285.617462379996,-1181.981976269999,24573.035050319995 2022-05-27,02:24:50.000,147,9589141,-795,0,1653618290,6285.617462379996,-1181.9890253999984,24572.972166240004 2022-05-27,02:24:51.000,147,9589107,685,0,1653618291,6285.597253449996,-1181.981976269999,24572.90928216 2022-05-27,02:24:52.000,147,9589145,-795,0,1653618292,6285.516417729996,-1182.0101727899964,24572.86037232 2022-05-27,02:24:53.000,147,9589100,-795,0,1653618293,6285.422109389998,-1181.9749271399996,24572.804475360004 2022-05-27,02:24:54.000,147,9589090,-795,0,1653618294,6285.550099279993,-1182.0101727899964,24572.972166240004 2022-05-27,02:24:55.000,147,9589134,-795,0,1653618295,6285.556835589996,-1181.960828880001,24572.986140479996 2022-05-27,02:24:56.000,147,9589147,-795,0,1653618296,6285.529890349993,-1182.003123659997,24572.986140479996 2022-05-27,02:24:57.000,147,9589084,-795,0,1653618297,6285.449054629993,-1181.9749271399996,24572.867359439995 2022-05-27,02:24:58.000,147,9589207,-555,0,1653618298,6285.469263559993,-1181.9960745299977,24572.91626928001 2022-05-27,02:24:59.000,147,9589166,725,0,1653618299,6285.482736179998,-1182.003123659997,24572.88133368 2022-05-27,02:25:00.000,147,9589146,-795,0,1653618300,6285.442318319998,-1181.9960745299977,24572.874346560006 2022-05-27,02:25:01.000,147,9589147,1085,0,1653618301,6285.415373079995,-1181.9960745299977,24572.90928216 2022-05-27,02:25:02.000,147,9589162,-795,0,1653618302,6285.395164149995,-1181.981976269999,24572.783514000002 2022-05-27,02:25:03.000,147,9589150,-315,0,1653618303,6285.408636769993,-1181.981976269999,24572.895307920007 2022-05-27,02:25:04.000,147,9589093,-795,0,1653618304,6285.4557909399955,-1181.9960745299977,24572.902295040003 2022-05-27,02:25:05.000,147,9589180,-795,0,1653618305,6285.442318319998,-1182.0172219199958,24572.951204880002 2022-05-27,02:25:06.000,147,9589153,-755,0,1653618306,6285.408636769993,-1182.0101727899964,24572.88133368 2022-05-27,02:25:07.000,147,9589223,-795,0,1653618307,6285.321064739997,-1182.0242710499951,24572.804475360004 2022-05-27,02:25:08.000,147,9589160,-795,0,1653618308,6285.354746289995,-1182.0242710499951,24572.825436720006 2022-05-27,02:25:09.000,147,9589120,-235,0,1653618309,6285.334537359995,-1182.0101727899964,24572.86037232 2022-05-27,02:25:10.000,147,9589147,-795,0,1653618310,6285.388427839993,-1182.003123659997,24572.846398080008 2022-05-27,02:25:11.000,147,9589173,-795,0,1653618311,6285.395164149995,-1182.0313201800018,24572.90928216 2022-05-27,02:25:12.000,147,9589201,-274,0,1653618312,6285.3614825999975,-1182.0242710499951,24572.81146248 2022-05-27,02:25:13.000,147,9589162,-795,0,1653618313,6285.321064739997,-1182.0595166999992,24572.776526880007 2022-05-27,02:25:14.000,147,9589208,-795,0,1653618314,6285.334537359995,-1182.0454184400005,24572.839410959998 2022-05-27,02:25:15.000,147,9589176,485,0,1653618315,6285.321064739997,-1182.0524675699999,24572.81146248 2022-05-27,02:25:16.000,147,9589119,-795,0,1653618316,6285.3075921199925,-1182.0454184400005,24572.818449599996 2022-05-27,02:25:17.000,147,9589184,685,0,1653618317,6285.260437949997,-1182.0454184400005,24572.671720079998 2022-05-27,02:25:18.000,147,9589108,5,0,1653618318,6285.240229019997,-1182.0595166999992,24572.699668559995 2022-05-27,02:25:19.000,147,9589182,-795,0,1653618319,6285.334537359995,-1182.0595166999992,24572.79050112 2022-05-27,02:25:20.000,147,9589211,924,0,1653618320,6285.334537359995,-1182.0595166999992,24572.769539759996 2022-05-27,02:25:21.000,147,9589133,-795,0,1653618321,6285.294119499995,-1182.0595166999992,24572.769539759996 2022-05-27,02:25:22.000,147,9589228,-795,0,1653618322,6285.233492709995,-1182.0595166999992,24572.650758719996 2022-05-27,02:25:23.000,147,9589190,445,0,1653618323,6285.260437949997,-1182.073614959998,24572.678707200008 2022-05-27,02:25:24.000,147,9589104,85,0,1653618324,6285.267174259992,-1182.073614959998,24572.7136428 2022-05-27,02:25:25.000,147,9589155,-35,0,1653618325,6285.246965329992,-1182.0877132199967,24572.685694320004 2022-05-27,02:25:26.000,147,9589194,-795,0,1653618326,6285.233492709995,-1182.0806640899973,24572.650758719996 2022-05-27,02:25:27.000,147,9589132,404,0,1653618327,6285.300855809997,-1182.0877132199967,24572.734604160003 2022-05-27,02:25:28.000,147,9589182,-795,0,1653618328,6285.287383189992,-1182.108860610002,24572.755565520005 2022-05-27,02:25:29.000,147,9589151,285,0,1653618329,6285.354746289995,-1182.0877132199967,24572.699668559995 2022-05-27,02:25:30.000,147,9589186,-315,0,1653618330,6285.273910569995,-1182.0806640899973,24572.734604160003 2022-05-27,02:25:31.000,147,9589129,-795,0,1653618331,6285.267174259992,-1182.0877132199967,24572.636784480004 2022-05-27,02:25:32.000,147,9589196,1365,0,1653618332,6285.179602229997,-1182.094762349996,24572.587874640005 2022-05-27,02:25:33.000,147,9589124,-795,0,1653618333,6285.206547469992,-1182.073614959998,24572.52499056 2022-05-27,02:25:34.000,147,9589159,285,0,1653618334,6285.294119499995,-1182.0877132199967,24572.62281024 2022-05-27,02:25:35.000,147,9589131,-795,0,1653618335,6285.300855809997,-1182.0806640899973,24572.69268144 2022-05-27,02:25:36.000,147,9589152,-795,0,1653618336,6285.321064739997,-1182.1159097400014,24572.62281024 2022-05-27,02:25:37.000,147,9589162,-795,0,1653618337,6285.240229019997,-1182.0877132199967,24572.566913280003 2022-05-27,02:25:38.000,147,9589236,565,0,1653618338,6285.294119499995,-1182.073614959998,24572.608836000007 2022-05-27,02:25:39.000,147,9589152,-795,0,1653618339,6285.267174259992,-1182.073614959998,24572.59486176 2022-05-27,02:25:40.000,147,9589206,-795,0,1653618340,6285.300855809997,-1182.0524675699999,24572.587874640005 2022-05-27,02:25:41.000,147,9589137,-795,0,1653618341,6285.267174259992,-1182.0806640899973,24572.608836000007 2022-05-27,02:25:42.000,147,9589082,-795,0,1653618342,6285.260437949997,-1182.0877132199967,24572.518003440004 2022-05-27,02:25:43.000,147,9589128,924,0,1653618343,6285.267174259992,-1182.094762349996,24572.54595192 2022-05-27,02:25:44.000,147,9589157,445,0,1653618344,6285.3412736699975,-1182.094762349996,24572.650758719996 2022-05-27,02:25:45.000,147,9589106,-795,0,1653618345,6285.321064739997,-1182.108860610002,24572.664732960002 2022-05-27,02:25:46.000,147,9589141,-795,0,1653618346,6285.300855809997,-1182.094762349996,24572.608836000007 2022-05-27,02:25:47.000,147,9589201,924,0,1653618347,6285.226756399992,-1182.108860610002,24572.483067839996 2022-05-27,02:25:48.000,147,9589122,-515,0,1653618348,6285.2132837799945,-1182.1159097400014,24572.469093600004 2022-05-27,02:25:49.000,147,9589140,645,0,1653618349,6285.287383189992,-1182.1018114799954,24572.531977679995 2022-05-27,02:25:50.000,147,9589135,-315,0,1653618350,6285.287383189992,-1182.1159097400014,24572.559926160007 2022-05-27,02:25:51.000,147,9589162,725,0,1653618351,6285.273910569995,-1182.108860610002,24572.615823120002 2022-05-27,02:25:52.000,147,9589144,-795,0,1653618352,6285.253701639995,-1182.1159097400014,24572.54595192 2022-05-27,02:25:53.000,147,9589198,-795,0,1653618353,6285.2132837799945,-1182.108860610002,24572.504029199998 2022-05-27,02:25:54.000,147,9589170,285,0,1653618354,6285.125711749999,-1182.1229588700007,24572.41319664001 2022-05-27,02:25:55.000,147,9589161,-795,0,1653618355,6285.2132837799945,-1182.130008,24572.504029199998 2022-05-27,02:25:56.000,147,9589071,525,0,1653618356,6285.206547469992,-1182.130008,24572.47608072 2022-05-27,02:25:57.000,147,9589144,965,0,1653618357,6285.139184369997,-1182.073614959998,24572.385248159997 2022-05-27,02:25:58.000,147,9589167,-795,0,1653618358,6285.172865919994,-1182.1018114799954,24572.392235280007 2022-05-27,02:25:59.000,147,9589129,-795,0,1653618359,6285.280646879997,-1182.1159097400014,24572.566913280003 2022-05-27,02:26:00.000,147,9589140,-795,0,1653618360,6285.287383189992,-1182.094762349996,24572.559926160007 2022-05-27,02:26:01.000,147,9589179,-795,0,1653618361,6285.287383189992,-1182.094762349996,24572.552939039997 2022-05-27,02:26:02.000,147,9589170,-795,0,1653618362,6285.199811159997,-1182.094762349996,24572.37826104 2022-05-27,02:26:03.000,147,9589160,-795,0,1653618363,6285.267174259992,-1182.094762349996,24572.47608072 2022-05-27,02:26:04.000,147,9589067,-795,0,1653618364,6285.287383189992,-1182.094762349996,24572.469093600004 2022-05-27,02:26:05.000,147,9589120,-35,0,1653618365,6285.294119499995,-1182.0806640899973,24572.42717088 2022-05-27,02:26:06.000,147,9589127,-795,0,1653618366,6285.280646879997,-1182.0806640899973,24572.399222400003 2022-05-27,02:26:07.000,147,9589132,-315,0,1653618367,6285.3075921199925,-1182.073614959998,24572.448132240002 2022-05-27,02:26:08.000,147,9589181,-795,0,1653618368,6285.388427839993,-1182.0454184400005,24572.52499056 2022-05-27,02:26:09.000,147,9589139,485,0,1653618369,6285.401900459998,-1182.0665658299986,24572.490054960006 2022-05-27,02:26:10.000,147,9589174,-195,0,1653618370,6285.381691529998,-1182.0454184400005,24572.497042080002 2022-05-27,02:26:11.000,147,9589128,-795,0,1653618371,6285.395164149995,-1182.0454184400005,24572.392235280007 2022-05-27,02:26:12.000,147,9589155,-795,0,1653618372,6285.314328429995,-1182.073614959998,24572.364286799995 2022-05-27,02:26:13.000,147,9589155,765,0,1653618373,6285.354746289995,-1182.0242710499951,24572.35729968 2022-05-27,02:26:14.000,147,9589063,525,0,1653618374,6285.401900459998,-1182.0383693100011,24572.46210648001 2022-05-27,02:26:15.000,147,9589118,-795,0,1653618375,6285.475999869996,-1182.0454184400005,24572.490054960006 2022-05-27,02:26:16.000,147,9589083,-795,0,1653618376,6285.496208799996,-1182.0313201800018,24572.518003440004 2022-05-27,02:26:17.000,147,9589142,-795,0,1653618377,6285.395164149995,-1182.0101727899964,24572.399222400003 2022-05-27,02:26:18.000,147,9589209,-274,0,1653618378,6285.462527249998,-1182.0454184400005,24572.490054960006 2022-05-27,02:26:19.000,147,9589103,-795,0,1653618379,6285.408636769993,-1182.0242710499951,24572.45511936 2022-05-27,02:26:20.000,147,9589162,124,0,1653618380,6285.449054629993,-1182.0172219199958,24572.420183760005 2022-05-27,02:26:21.000,147,9589175,765,0,1653618381,6285.449054629993,-1182.0242710499951,24572.441145120007 2022-05-27,02:26:22.000,147,9589186,-795,0,1653618382,6285.428845699993,-1182.0313201800018,24572.37826104 2022-05-27,02:26:23.000,147,9589099,-795,0,1653618383,6285.4557909399955,-1182.0242710499951,24572.399222400003 2022-05-27,02:26:24.000,147,9589164,-795,0,1653618384,6285.523154039998,-1182.003123659997,24572.483067839996 2022-05-27,02:26:25.000,147,9589164,805,0,1653618385,6285.536626659996,-1182.0242710499951,24572.54595192 2022-05-27,02:26:26.000,147,9589149,-795,0,1653618386,6285.523154039998,-1182.0101727899964,24572.47608072 2022-05-27,02:26:27.000,147,9589136,765,0,1653618387,6285.442318319998,-1182.0242710499951,24572.343325440008 2022-05-27,02:26:28.000,147,9589213,-795,0,1653618388,6285.469263559993,-1182.0101727899964,24572.392235280007 2022-05-27,02:26:29.000,147,9589175,765,0,1653618389,6285.496208799996,-1181.9890253999984,24572.469093600004 2022-05-27,02:26:30.000,147,9589129,85,0,1653618390,6285.516417729996,-1182.0101727899964,24572.45511936 2022-05-27,02:26:31.000,147,9589118,565,0,1653618391,6285.543362969998,-1182.0101727899964,24572.511016320008 2022-05-27,02:26:32.000,147,9589166,685,0,1653618392,6285.583780829998,-1182.0242710499951,24572.469093600004 2022-05-27,02:26:33.000,147,9589134,-795,0,1653618393,6285.529890349993,-1182.0242710499951,24572.45511936 2022-05-27,02:26:34.000,147,9589221,-795,0,1653618394,6285.590517139994,-1182.003123659997,24572.511016320008 2022-05-27,02:26:35.000,147,9589111,1165,0,1653618395,6285.563571899998,-1182.003123659997,24572.420183760005 2022-05-27,02:26:36.000,147,9589184,-795,0,1653618396,6285.6039897599985,-1182.003123659997,24572.448132240002 2022-05-27,02:26:37.000,147,9589184,-354,0,1653618397,6285.563571899998,-1181.9960745299977,24572.336338319998 2022-05-27,02:26:38.000,147,9589137,-795,0,1653618398,6285.577044519996,-1181.9890253999984,24572.385248159997 2022-05-27,02:26:39.000,147,9589117,485,0,1653618399,6285.6982980999965,-1181.981976269999,24572.518003440004 2022-05-27,02:26:40.000,147,9589123,805,0,1653618400,6285.705034409999,-1181.9678780100003,24572.518003440004 2022-05-27,02:26:41.000,147,9589095,-795,0,1653618401,6285.731979649994,-1181.981976269999,24572.469093600004 2022-05-27,02:26:42.000,147,9589233,-795,0,1653618402,6285.637671309996,-1181.981976269999,24572.35729968 2022-05-27,02:26:43.000,147,9589215,805,0,1653618403,6285.691561789994,-1181.9678780100003,24572.40620952 2022-05-27,02:26:44.000,147,9589134,-795,0,1653618404,6285.7185070299965,-1181.9678780100003,24572.46210648001 2022-05-27,02:26:45.000,147,9589172,-395,0,1653618405,6285.7185070299965,-1181.9537797500016,24572.399222400003 2022-05-27,02:26:46.000,147,9589100,-795,0,1653618406,6285.731979649994,-1181.9537797500016,24572.336338319998 2022-05-27,02:26:47.000,147,9589115,-795,0,1653618407,6285.745452269999,-1181.9467306200022,24572.420183760005 2022-05-27,02:26:48.000,147,9589188,-795,0,1653618408,6285.806079059999,-1181.9467306200022,24572.45511936 2022-05-27,02:26:49.000,147,9589168,-795,0,1653618409,6285.846496919992,-1181.960828880001,24572.47608072 2022-05-27,02:26:50.000,147,9589129,-195,0,1653618410,6285.873442159995,-1181.9537797500016,24572.469093600004 2022-05-27,02:26:51.000,147,9589144,1245,0,1653618411,6285.839760609997,-1181.9255832299968,24572.448132240002 2022-05-27,02:26:52.000,147,9589163,-195,0,1653618412,6285.785870129999,-1181.9467306200022,24572.364286799995 2022-05-27,02:26:53.000,147,9589161,-795,0,1653618413,6285.819551679997,-1181.9185340999975,24572.399222400003 2022-05-27,02:26:54.000,147,9589102,-795,0,1653618414,6285.893651089995,-1181.9114849699981,24572.469093600004 2022-05-27,02:26:55.000,147,9589230,-795,0,1653618415,6285.833024299995,-1181.8832884500007,24572.392235280007 2022-05-27,02:26:56.000,147,9589108,-795,0,1653618416,6285.940805259997,-1181.9114849699981,24572.497042080002 2022-05-27,02:26:57.000,147,9589114,-795,0,1653618417,6285.900387399997,-1181.9326323599962,24572.45511936 2022-05-27,02:26:58.000,147,9589089,-35,0,1653618418,6285.954277879995,-1181.9185340999975,24572.504029199998 2022-05-27,02:26:59.000,147,9589109,-795,0,1653618419,6285.9273326399925,-1181.9326323599962,24572.497042080002 2022-05-27,02:27:00.000,147,9589120,-795,0,1653618420,6285.954277879995,-1181.9114849699981,24572.469093600004 2022-05-27,02:27:01.000,147,9589153,-475,0,1653618421,6285.967750499993,-1181.9326323599962,24572.469093600004 2022-05-27,02:27:02.000,147,9589174,45,0,1653618422,6285.967750499993,-1181.9185340999975,24572.399222400003 2022-05-27,02:27:03.000,147,9589099,-795,0,1653618423,6285.967750499993,-1181.9185340999975,24572.45511936 2022-05-27,02:27:04.000,147,9589123,725,0,1653618424,6286.0553225299955,-1181.9467306200022,24572.538964800005 2022-05-27,02:27:05.000,147,9589144,-795,0,1653618425,6286.068795149993,-1181.9396814899956,24572.490054960006 2022-05-27,02:27:06.000,147,9589196,-795,0,1653618426,6286.0553225299955,-1181.9396814899956,24572.497042080002 2022-05-27,02:27:07.000,147,9589150,845,0,1653618427,6285.981223119998,-1181.9537797500016,24572.329351200002 2022-05-27,02:27:08.000,147,9589147,-795,0,1653618428,6286.001432049998,-1181.9396814899956,24572.364286799995 2022-05-27,02:27:09.000,147,9589146,-795,0,1653618429,6286.075531459996,-1181.9467306200022,24572.469093600004 2022-05-27,02:27:10.000,147,9589125,365,0,1653618430,6286.095740389996,-1181.9396814899956,24572.47608072 2022-05-27,02:27:11.000,147,9589050,-434,0,1653618431,6286.136158249996,-1181.960828880001,24572.497042080002 2022-05-27,02:27:12.000,147,9589179,-795,0,1653618432,6286.129421939993,-1181.9326323599962,24572.52499056 2022-05-27,02:27:13.000,147,9589100,-795,0,1653618433,6286.095740389996,-1181.9467306200022,24572.42717088 2022-05-27,02:27:14.000,147,9589122,404,0,1653618434,6286.136158249996,-1181.9396814899956,24572.531977679995 2022-05-27,02:27:15.000,147,9589128,-795,0,1653618435,6286.109213009993,-1181.9396814899956,24572.46210648001 2022-05-27,02:27:16.000,147,9589150,-675,0,1653618436,6286.122685629998,-1181.9326323599962,24572.47608072 2022-05-27,02:27:17.000,147,9589144,445,0,1653618437,6286.041849909998,-1181.9537797500016,24572.350312560004 2022-05-27,02:27:18.000,147,9589114,-795,0,1653618438,6286.089004079993,-1181.9396814899956,24572.392235280007 2022-05-27,02:27:19.000,147,9589210,-795,0,1653618439,6286.190048729994,-1181.9396814899956,24572.538964800005 2022-05-27,02:27:20.000,147,9589111,-795,0,1653618440,6286.216993969996,-1181.9185340999975,24572.531977679995 2022-05-27,02:27:21.000,147,9589129,325,0,1653618441,6286.237202899996,-1181.9044358399988,24572.538964800005 2022-05-27,02:27:22.000,147,9589173,-795,0,1653618442,6286.149630869993,-1181.9396814899956,24572.385248159997 2022-05-27,02:27:23.000,147,9589163,1005,0,1653618443,6286.216993969996,-1181.9255832299968,24572.40620952 2022-05-27,02:27:24.000,147,9589092,-795,0,1653618444,6286.223730279999,-1181.9114849699981,24572.45511936 2022-05-27,02:27:25.000,147,9589173,-795,0,1653618445,6286.196785039996,-1181.9114849699981,24572.441145120007 2022-05-27,02:27:26.000,147,9589136,765,0,1653618446,6286.223730279999,-1181.869190190002,24572.392235280007 2022-05-27,02:27:27.000,147,9589107,-795,0,1653618447,6286.237202899996,-1181.9044358399988,24572.441145120007 2022-05-27,02:27:28.000,147,9589156,685,0,1653618448,6286.304565999999,-1181.89033758,24572.54595192 2022-05-27,02:27:29.000,147,9589147,1205,0,1653618449,6286.324774929999,-1181.89033758,24572.490054960006 2022-05-27,02:27:30.000,147,9589227,-795,0,1653618450,6286.351720169994,-1181.869190190002,24572.483067839996 2022-05-27,02:27:31.000,147,9589095,-795,0,1653618451,6286.297829689996,-1181.8621410599953,24572.483067839996 2022-05-27,02:27:32.000,147,9589122,-795,0,1653618452,6286.311302309994,-1181.855091929996,24572.40620952 2022-05-27,02:27:33.000,147,9589141,-795,0,1653618453,6286.331511239994,-1181.855091929996,24572.448132240002 2022-05-27,02:27:34.000,147,9589104,-795,0,1653618454,6286.378665409997,-1181.8621410599953,24572.504029199998 2022-05-27,02:27:35.000,147,9589214,645,0,1653618455,6286.425819579992,-1181.833944539998,24572.531977679995 2022-05-27,02:27:36.000,147,9589166,-795,0,1653618456,6286.425819579992,-1181.8621410599953,24572.54595192 2022-05-27,02:27:37.000,147,9589124,-795,0,1653618457,6286.398874339997,-1181.8409936699973,24572.47608072 2022-05-27,02:27:38.000,147,9589202,-795,0,1653618458,6286.425819579992,-1181.8621410599953,24572.552939039997 2022-05-27,02:27:39.000,147,9589178,-795,0,1653618459,6286.452764819995,-1181.8762393200013,24572.47608072 2022-05-27,02:27:40.000,147,9589104,-795,0,1653618460,6286.452764819995,-1181.869190190002,24572.45511936 2022-05-27,02:27:41.000,147,9589148,-795,0,1653618461,6286.439292199997,-1181.8762393200013,24572.497042080002 2022-05-27,02:27:42.000,147,9589166,1125,0,1653618462,6286.432555889995,-1181.855091929996,24572.441145120007 2022-05-27,02:27:43.000,147,9589156,-795,0,1653618463,6286.432555889995,-1181.8621410599953,24572.45511936 2022-05-27,02:27:44.000,147,9589178,445,0,1653618464,6286.520127919997,-1181.8409936699973,24572.587874640005 2022-05-27,02:27:45.000,147,9589055,-795,0,1653618465,6286.5268642299925,-1181.8762393200013,24572.59486176 2022-05-27,02:27:46.000,147,9589074,-635,0,1653618466,6286.513391609995,-1181.855091929996,24572.559926160007 2022-05-27,02:27:47.000,147,9589129,-795,0,1653618467,6286.405610649999,-1181.8762393200013,24572.434157999996 2022-05-27,02:27:48.000,147,9589194,-475,0,1653618468,6286.466237439992,-1181.8480427999966,24572.46210648001 2022-05-27,02:27:49.000,147,9589184,-795,0,1653618469,6286.493182679995,-1181.8409936699973,24572.497042080002 2022-05-27,02:27:50.000,147,9589113,525,0,1653618470,6286.5268642299925,-1181.8198462799992,24572.538964800005 2022-05-27,02:27:51.000,147,9589151,-795,0,1653618471,6286.574018399995,-1181.8198462799992,24572.601848879996 2022-05-27,02:27:52.000,147,9589152,-795,0,1653618472,6286.587491019993,-1181.8127971499998,24572.538964800005 2022-05-27,02:27:53.000,147,9589137,-795,0,1653618473,6286.553809469995,-1181.8268954099985,24572.497042080002 2022-05-27,02:27:54.000,147,9589177,-795,0,1653618474,6286.607699949993,-1181.784600629995,24572.566913280003 2022-05-27,02:27:55.000,147,9589113,885,0,1653618475,6286.580754709998,-1181.7916497600017,24572.518003440004 2022-05-27,02:27:56.000,147,9589129,-675,0,1653618476,6286.5268642299925,-1181.7705023699964,24572.483067839996 2022-05-27,02:27:57.000,147,9589182,-795,0,1653618477,6286.5605457799975,-1181.7775514999958,24572.399222400003 2022-05-27,02:27:58.000,147,9589140,-795,0,1653618478,6286.587491019993,-1181.7282075900002,24572.364286799995 2022-05-27,02:27:59.000,147,9589114,-795,0,1653618479,6286.742426149998,-1181.763453239997,24572.59486176 2022-05-27,02:28:00.000,147,9589097,845,0,1653618480,6286.762635079998,-1181.7352567199996,24572.58088752001 2022-05-27,02:28:01.000,147,9589157,-795,0,1653618481,6286.742426149998,-1181.7211584600009,24572.59486176 2022-05-27,02:28:02.000,147,9589151,525,0,1653618482,6286.708744599993,-1181.7070602000022,24572.45511936 2022-05-27,02:28:03.000,147,9589168,124,0,1653618483,6286.762635079998,-1181.7141093300015,24572.52499056 2022-05-27,02:28:04.000,147,9589182,805,0,1653618484,6286.749162459993,-1181.7211584600009,24572.559926160007 2022-05-27,02:28:05.000,147,9589074,-795,0,1653618485,6286.836734489996,-1181.7282075900002,24572.552939039997 2022-05-27,02:28:06.000,147,9589123,605,0,1653618486,6286.803052939998,-1181.7282075900002,24572.504029199998 2022-05-27,02:28:07.000,147,9589126,-795,0,1653618487,6286.843470799999,-1181.7141093300015,24572.531977679995 2022-05-27,02:28:08.000,147,9589077,-434,0,1653618488,6286.944515449999,-1181.7211584600009,24572.62979736001 2022-05-27,02:28:09.000,147,9589127,-35,0,1653618489,6286.944515449999,-1181.7211584600009,24572.636784480004 2022-05-27,02:28:10.000,147,9589150,-795,0,1653618490,6286.931042829994,-1181.7211584600009,24572.615823120002 2022-05-27,02:28:11.000,147,9589113,-795,0,1653618491,6286.931042829994,-1181.7211584600009,24572.601848879996 2022-05-27,02:28:12.000,147,9589150,1125,0,1653618492,6286.870416039994,-1181.6859128099968,24572.46210648001 2022-05-27,02:28:13.000,147,9589126,-795,0,1653618493,6286.883888659999,-1181.7070602000022,24572.47608072 2022-05-27,02:28:14.000,147,9589208,-795,0,1653618494,6286.937779139997,-1181.7000110699955,24572.62281024 2022-05-27,02:28:15.000,147,9589081,1325,0,1653618495,6286.984933309999,-1181.7070602000022,24572.664732960002 2022-05-27,02:28:16.000,147,9589154,-795,0,1653618496,6286.991669619994,-1181.7141093300015,24572.62979736001 2022-05-27,02:28:17.000,147,9589127,-795,0,1653618497,6286.944515449999,-1181.7282075900002,24572.5739004 2022-05-27,02:28:18.000,147,9589081,-795,0,1653618498,6287.025351169992,-1181.6788636799974,24572.650758719996 2022-05-27,02:28:19.000,147,9589089,-795,0,1653618499,6286.964724379999,-1181.7141093300015,24572.615823120002 2022-05-27,02:28:20.000,147,9589148,-795,0,1653618500,6286.984933309999,-1181.7070602000022,24572.608836000007 2022-05-27,02:28:21.000,147,9589184,-795,0,1653618501,6286.991669619994,-1181.6859128099968,24572.608836000007 2022-05-27,02:28:22.000,147,9589192,-795,0,1653618502,6286.937779139997,-1181.6647654199987,24572.5739004 2022-05-27,02:28:23.000,147,9589107,-795,0,1653618503,6286.998405929997,-1181.6647654199987,24572.5739004 2022-05-27,02:28:24.000,147,9589164,1405,0,1653618504,6287.045560099992,-1181.65066716,24572.699668559995 2022-05-27,02:28:25.000,147,9589115,-434,0,1653618505,6287.065769029992,-1181.65066716,24572.734604160003 2022-05-27,02:28:26.000,147,9589130,-555,0,1653618506,6287.038823789997,-1181.6577162899994,24572.69268144 2022-05-27,02:28:27.000,147,9589132,1405,0,1653618507,6286.964724379999,-1181.671814549998,24572.52499056 2022-05-27,02:28:28.000,147,9589203,485,0,1653618508,6287.011878549994,-1181.6577162899994,24572.566913280003 2022-05-27,02:28:29.000,147,9589175,-795,0,1653618509,6286.924306519999,-1181.6436180300007,24572.511016320008 2022-05-27,02:28:30.000,147,9589176,-795,0,1653618510,6287.011878549994,-1181.629519770002,24572.62979736001 2022-05-27,02:28:31.000,147,9589135,-795,0,1653618511,6287.045560099992,-1181.65066716,24572.62979736001 2022-05-27,02:28:32.000,147,9589185,-795,0,1653618512,6287.0320874799945,-1181.629519770002,24572.6437716 2022-05-27,02:28:33.000,147,9589159,-795,0,1653618513,6286.984933309999,-1181.629519770002,24572.54595192 2022-05-27,02:28:34.000,147,9589107,5,0,1653618514,6286.971460689994,-1181.629519770002,24572.615823120002 2022-05-27,02:28:35.000,147,9589128,-795,0,1653618515,6286.951251759994,-1181.615421509996,24572.62979736001 2022-05-27,02:28:36.000,147,9589164,1285,0,1653618516,6286.964724379999,-1181.65066716,24572.62281024 2022-05-27,02:28:37.000,147,9589100,485,0,1653618517,6286.863679729999,-1181.6436180300007,24572.518003440004 2022-05-27,02:28:38.000,147,9589215,-795,0,1653618518,6286.897361279996,-1181.629519770002,24572.518003440004 2022-05-27,02:28:39.000,147,9589137,-795,0,1653618519,6286.964724379999,-1181.6013232499972,24572.615823120002 2022-05-27,02:28:40.000,147,9589193,445,0,1653618520,6286.951251759994,-1181.6083723799966,24572.671720079998 2022-05-27,02:28:41.000,147,9589161,-795,0,1653618521,6286.964724379999,-1181.6224706399953,24572.671720079998 2022-05-27,02:28:42.000,147,9589110,-795,0,1653618522,6286.897361279996,-1181.6365689000013,24572.538964800005 2022-05-27,02:28:43.000,147,9589166,-274,0,1653618523,6286.910833899994,-1181.6224706399953,24572.608836000007 2022-05-27,02:28:44.000,147,9589122,645,0,1653618524,6286.9175702099965,-1181.6083723799966,24572.608836000007 2022-05-27,02:28:45.000,147,9589149,-795,0,1653618525,6286.904097589999,-1181.6083723799966,24572.54595192 2022-05-27,02:28:46.000,147,9589113,-795,0,1653618526,6286.863679729999,-1181.6013232499972,24572.531977679995 2022-05-27,02:28:47.000,147,9589143,-795,0,1653618527,6286.883888659999,-1181.629519770002,24572.497042080002 2022-05-27,02:28:48.000,147,9589154,-795,0,1653618528,6286.931042829994,-1181.6013232499972,24572.657745840006 2022-05-27,02:28:49.000,147,9589128,-795,0,1653618529,6286.931042829994,-1181.5942741199979,24572.615823120002 2022-05-27,02:28:50.000,147,9589151,-795,0,1653618530,6286.931042829994,-1181.6083723799966,24572.608836000007 2022-05-27,02:28:51.000,147,9589125,-795,0,1653618531,6286.897361279996,-1181.5872249899985,24572.58088752001 2022-05-27,02:28:52.000,147,9589110,525,0,1653618532,6286.836734489996,-1181.5942741199979,24572.469093600004 2022-05-27,02:28:53.000,147,9589126,-795,0,1653618533,6286.850207109994,-1181.5731267299998,24572.52499056 2022-05-27,02:28:54.000,147,9589174,325,0,1653618534,6286.9175702099965,-1181.6013232499972,24572.58088752001 2022-05-27,02:28:55.000,147,9589134,-795,0,1653618535,6286.944515449999,-1181.5872249899985,24572.608836000007 2022-05-27,02:28:56.000,147,9589110,605,0,1653618536,6286.9175702099965,-1181.5801758599991,24572.59486176 2022-05-27,02:28:57.000,147,9589104,605,0,1653618537,6286.803052939998,-1181.5731267299998,24572.448132240002 2022-05-27,02:28:58.000,147,9589170,-795,0,1653618538,6286.863679729999,-1181.544930209995,24572.531977679995 2022-05-27,02:28:59.000,147,9589123,-795,0,1653618539,6286.904097589999,-1181.544930209995,24572.531977679995 2022-05-27,02:29:00.000,147,9589149,-795,0,1653618540,6286.931042829994,-1181.544930209995,24572.52499056 2022-05-27,02:29:01.000,147,9589162,-795,0,1653618541,6286.937779139997,-1181.5378810799957,24572.531977679995 2022-05-27,02:29:02.000,147,9589141,765,0,1653618542,6286.9175702099965,-1181.5308319499964,24572.490054960006 2022-05-27,02:29:03.000,147,9589147,-795,0,1653618543,6286.9175702099965,-1181.5308319499964,24572.504029199998 2022-05-27,02:29:04.000,147,9589116,-795,0,1653618544,6286.984933309999,-1181.5519793400017,24572.5739004 2022-05-27,02:29:05.000,147,9589189,-515,0,1653618545,6286.991669619994,-1181.5167336899976,24572.5739004 2022-05-27,02:29:06.000,147,9589168,605,0,1653618546,6286.951251759994,-1181.5519793400017,24572.538964800005 2022-05-27,02:29:07.000,147,9589127,-795,0,1653618547,6286.863679729999,-1181.5519793400017,24572.42717088 2022-05-27,02:29:08.000,147,9589137,-795,0,1653618548,6286.829998179994,-1181.5731267299998,24572.434157999996 2022-05-27,02:29:09.000,147,9589155,485,0,1653618549,6286.937779139997,-1181.5167336899976,24572.47608072 2022-05-27,02:29:10.000,147,9589158,-795,0,1653618550,6286.924306519999,-1181.5167336899976,24572.54595192 2022-05-27,02:29:11.000,147,9589065,-795,0,1653618551,6286.924306519999,-1181.5167336899976,24572.538964800005 2022-05-27,02:29:12.000,147,9589158,-635,0,1653618552,6286.944515449999,-1181.4955862999996,24572.552939039997 2022-05-27,02:29:13.000,147,9589130,1245,0,1653618553,6286.843470799999,-1181.502635429999,24572.448132240002 2022-05-27,02:29:14.000,147,9589142,365,0,1653618554,6286.9175702099965,-1181.5167336899976,24572.47608072 2022-05-27,02:29:15.000,147,9589130,-475,0,1653618555,6286.890624969994,-1181.5096845599983,24572.497042080002 2022-05-27,02:29:16.000,147,9589162,765,0,1653618556,6286.796316629996,-1181.502635429999,24572.371273920005 2022-05-27,02:29:17.000,147,9589123,-795,0,1653618557,6286.8232618699985,-1181.4885371700002,24572.420183760005 2022-05-27,02:29:18.000,147,9589132,404,0,1653618558,6286.856943419996,-1181.502635429999,24572.441145120007 2022-05-27,02:29:19.000,147,9589143,-795,0,1653618559,6286.863679729999,-1181.5167336899976,24572.538964800005 2022-05-27,02:29:20.000,147,9589146,-795,0,1653618560,6286.796316629996,-1181.5096845599983,24572.40620952 2022-05-27,02:29:21.000,147,9589121,-795,0,1653618561,6286.850207109994,-1181.5167336899976,24572.497042080002 2022-05-27,02:29:22.000,147,9589167,-795,0,1653618562,6286.856943419996,-1181.4814880400008,24572.511016320008 2022-05-27,02:29:23.000,147,9589173,-195,0,1653618563,6286.796316629996,-1181.523782819997,24572.46210648001 2022-05-27,02:29:24.000,147,9589095,765,0,1653618564,6286.715480909996,-1181.4744389100015,24572.336338319998 2022-05-27,02:29:25.000,147,9589094,-795,0,1653618565,6286.735689839996,-1181.523782819997,24572.41319664001 2022-05-27,02:29:26.000,147,9589127,-795,0,1653618566,6286.762635079998,-1181.5096845599983,24572.5739004 2022-05-27,02:29:27.000,147,9589109,-795,0,1653618567,6286.829998179994,-1181.4744389100015,24572.52499056 2022-05-27,02:29:28.000,147,9589142,-795,0,1653618568,6286.803052939998,-1181.4814880400008,24572.497042080002 2022-05-27,02:29:29.000,147,9589124,-795,0,1653618569,6286.607699949993,-1181.502635429999,24572.25948 2022-05-27,02:29:30.000,147,9589102,-795,0,1653618570,6286.6750630499955,-1181.523782819997,24572.392235280007 2022-05-27,02:29:31.000,147,9589205,-795,0,1653618571,6286.708744599993,-1181.5167336899976,24572.392235280007 2022-05-27,02:29:32.000,147,9589099,-795,0,1653618572,6286.722217219998,-1181.4885371700002,24572.434157999996 2022-05-27,02:29:33.000,147,9589125,-555,0,1653618573,6286.708744599993,-1181.4955862999996,24572.392235280007 2022-05-27,02:29:34.000,147,9589178,-274,0,1653618574,6286.681799359998,-1181.4955862999996,24572.371273920005 2022-05-27,02:29:35.000,147,9589167,205,0,1653618575,6286.681799359998,-1181.5096845599983,24572.37826104 2022-05-27,02:29:36.000,147,9589177,645,0,1653618576,6286.722217219998,-1181.4885371700002,24572.46210648001 2022-05-27,02:29:37.000,147,9589109,-795,0,1653618577,6286.715480909996,-1181.502635429999,24572.490054960006 2022-05-27,02:29:38.000,147,9589149,-795,0,1653618578,6286.681799359998,-1181.502635429999,24572.46210648001 2022-05-27,02:29:39.000,147,9589155,445,0,1653618579,6286.587491019993,-1181.4814880400008,24572.315376959996 2022-05-27,02:29:40.000,147,9589158,485,0,1653618580,6286.688535669993,-1181.5096845599983,24572.434157999996 2022-05-27,02:29:41.000,147,9589143,-795,0,1653618581,6286.627908879993,-1181.4885371700002,24572.364286799995 2022-05-27,02:29:42.000,147,9589094,-795,0,1653618582,6286.580754709998,-1181.5167336899976,24572.364286799995 2022-05-27,02:29:43.000,147,9589125,765,0,1653618583,6286.587491019993,-1181.5096845599983,24572.41319664001 2022-05-27,02:29:44.000,147,9589151,924,0,1653618584,6286.621172569998,-1181.5167336899976,24572.511016320008 2022-05-27,02:29:45.000,147,9589179,-795,0,1653618585,6286.466237439992,-1181.4885371700002,24572.329351200002 2022-05-27,02:29:46.000,147,9589121,1445,0,1653618586,6286.574018399995,-1181.4885371700002,24572.441145120007 2022-05-27,02:29:47.000,147,9589083,525,0,1653618587,6286.5268642299925,-1181.5167336899976,24572.42717088 2022-05-27,02:29:48.000,147,9589075,-795,0,1653618588,6286.432555889995,-1181.4885371700002,24572.280441360002 2022-05-27,02:29:49.000,147,9589099,605,0,1653618589,6286.4123469599945,-1181.4955862999996,24572.30838984 2022-05-27,02:29:50.000,147,9589110,485,0,1653618590,6286.513391609995,-1181.4885371700002,24572.434157999996 2022-05-27,02:29:51.000,147,9589125,-795,0,1653618591,6286.533600539995,-1181.4955862999996,24572.40620952 2022-05-27,02:29:52.000,147,9589169,-795,0,1653618592,6286.479710059997,-1181.502635429999,24572.441145120007 2022-05-27,02:29:53.000,147,9589125,-795,0,1653618593,6286.466237439992,-1181.4955862999996,24572.28742848 2022-05-27,02:29:54.000,147,9589114,-795,0,1653618594,6286.466237439992,-1181.5378810799957,24572.385248159997 2022-05-27,02:29:55.000,147,9589183,-35,0,1653618595,6286.425819579992,-1181.5167336899976,24572.35729968 2022-05-27,02:29:56.000,147,9589064,-675,0,1653618596,6286.405610649999,-1181.5096845599983,24572.350312560004 2022-05-27,02:29:57.000,147,9589165,445,0,1653618597,6286.358456479997,-1181.4814880400008,24572.252492880005 2022-05-27,02:29:58.000,147,9589141,485,0,1653618598,6286.284357069999,-1181.5167336899976,24572.168647439998 2022-05-27,02:29:59.000,147,9589082,-195,0,1653618599,6286.331511239994,-1181.4814880400008,24572.29441560001 2022-05-27,02:30:00.000,147,9589084,-515,0,1653618600,6286.425819579992,-1181.4955862999996,24572.371273920005 2022-05-27,02:30:01.000,147,9589109,-795,0,1653618601,6286.439292199997,-1181.502635429999,24572.364286799995 2022-05-27,02:30:02.000,147,9589188,5,0,1653618602,6286.324774929999,-1181.4955862999996,24572.280441360002 2022-05-27,02:30:03.000,147,9589172,805,0,1653618603,6286.398874339997,-1181.523782819997,24572.322364080006 2022-05-27,02:30:04.000,147,9589134,-795,0,1653618604,6286.385401719999,-1181.502635429999,24572.28742848 2022-05-27,02:30:05.000,147,9589155,-235,0,1653618605,6286.371929099994,-1181.4885371700002,24572.273454240007 2022-05-27,02:30:06.000,147,9589129,-795,0,1653618606,6286.365192789999,-1181.5096845599983,24572.273454240007 2022-05-27,02:30:07.000,147,9589085,-795,0,1653618607,6286.392138029994,-1181.5167336899976,24572.25948 2022-05-27,02:30:08.000,147,9589125,-795,0,1653618608,6286.446028509992,-1181.5167336899976,24572.392235280007 2022-05-27,02:30:09.000,147,9589149,-795,0,1653618609,6286.446028509992,-1181.5167336899976,24572.322364080006 2022-05-27,02:30:10.000,147,9589065,-795,0,1653618610,6286.439292199997,-1181.5308319499964,24572.315376959996 2022-05-27,02:30:11.000,147,9589103,-755,0,1653618611,6286.365192789999,-1181.5096845599983,24572.252492880005 2022-05-27,02:30:12.000,147,9589110,-795,0,1653618612,6286.324774929999,-1181.523782819997,24572.175634560008 2022-05-27,02:30:13.000,147,9589136,845,0,1653618613,6286.304565999999,-1181.5308319499964,24572.21057016 2022-05-27,02:30:14.000,147,9589072,-795,0,1653618614,6286.392138029994,-1181.502635429999,24572.28742848 2022-05-27,02:30:15.000,147,9589151,45,0,1653618615,6286.432555889995,-1181.502635429999,24572.343325440008 2022-05-27,02:30:16.000,147,9589165,-795,0,1653618616,6286.385401719999,-1181.502635429999,24572.350312560004 2022-05-27,02:30:17.000,147,9589132,-795,0,1653618617,6286.3180386199965,-1181.4814880400008,24572.252492880005 2022-05-27,02:30:18.000,147,9589112,-795,0,1653618618,6286.344983859999,-1181.4814880400008,24572.29441560001 2022-05-27,02:30:19.000,147,9589118,-795,0,1653618619,6286.311302309994,-1181.5096845599983,24572.224544400007 2022-05-27,02:30:20.000,147,9589164,-155,0,1653618620,6286.304565999999,-1181.4744389100015,24572.21057016 2022-05-27,02:30:21.000,147,9589139,805,0,1653618621,6286.291093379994,-1181.4814880400008,24572.175634560008 2022-05-27,02:30:22.000,147,9589105,-795,0,1653618622,6286.243939209999,-1181.4603406499955,24572.161660320002 2022-05-27,02:30:23.000,147,9589143,124,0,1653618623,6286.216993969996,-1181.4603406499955,24572.196595919995 2022-05-27,02:30:24.000,147,9589179,-675,0,1653618624,6286.277620759996,-1181.4673897800021,24572.28742848 2022-05-27,02:30:25.000,147,9589139,-795,0,1653618625,6286.270884449994,-1181.4603406499955,24572.30838984 2022-05-27,02:30:26.000,147,9589187,-795,0,1653618626,6286.223730279999,-1181.4744389100015,24572.224544400007 2022-05-27,02:30:27.000,147,9589130,-795,0,1653618627,6286.149630869993,-1181.4603406499955,24572.154673200006 2022-05-27,02:30:28.000,147,9589158,965,0,1653618628,6286.115949319996,-1181.4532915199961,24572.1896088 2022-05-27,02:30:29.000,147,9589096,-795,0,1653618629,6286.149630869993,-1181.4603406499955,24572.196595919995 2022-05-27,02:30:30.000,147,9589078,-795,0,1653618630,6286.176576109996,-1181.4673897800021,24572.252492880005 2022-05-27,02:30:31.000,147,9589193,-74,0,1653618631,6286.1698397999935,-1181.4744389100015,24572.24550576001 2022-05-27,02:30:32.000,147,9589153,-795,0,1653618632,6286.156367179996,-1181.4532915199961,24572.273454240007 2022-05-27,02:30:33.000,147,9589084,-715,0,1653618633,6286.109213009993,-1181.4744389100015,24572.14069896 2022-05-27,02:30:34.000,147,9589170,325,0,1653618634,6286.109213009993,-1181.4532915199961,24572.231531520003 2022-05-27,02:30:35.000,147,9589192,-635,0,1653618635,6286.095740389996,-1181.4744389100015,24572.112750480002 2022-05-27,02:30:36.000,147,9589120,-795,0,1653618636,6286.048586219993,-1181.4603406499955,24572.147686079996 2022-05-27,02:30:37.000,147,9589134,-795,0,1653618637,6285.947541569993,-1181.4673897800021,24572.035892160005 2022-05-27,02:30:38.000,147,9589109,725,0,1653618638,6285.994695739995,-1181.4885371700002,24572.04287928 2022-05-27,02:30:39.000,147,9589164,-795,0,1653618639,6286.075531459996,-1181.4955862999996,24572.23851864 2022-05-27,02:30:40.000,147,9589192,-795,0,1653618640,6286.0553225299955,-1181.4814880400008,24572.24550576001 2022-05-27,02:30:41.000,147,9589128,-795,0,1653618641,6286.041849909998,-1181.4885371700002,24572.147686079996 2022-05-27,02:30:42.000,147,9589215,1205,0,1653618642,6285.947541569993,-1181.4744389100015,24572.04287928 2022-05-27,02:30:43.000,147,9589174,-795,0,1653618643,6285.9610141899975,-1181.4885371700002,24572.14069896 2022-05-27,02:30:44.000,147,9589137,365,0,1653618644,6285.9610141899975,-1181.4885371700002,24572.12672472001 2022-05-27,02:30:45.000,147,9589176,445,0,1653618645,6285.940805259997,-1181.4814880400008,24572.09178912 2022-05-27,02:30:46.000,147,9589027,205,0,1653618646,6285.900387399997,-1181.502635429999,24572.049866399997 2022-05-27,02:30:47.000,147,9589180,645,0,1653618647,6285.900387399997,-1181.5167336899976,24572.084802000005 2022-05-27,02:30:48.000,147,9589153,765,0,1653618648,6285.981223119998,-1181.4955862999996,24572.147686079996 2022-05-27,02:30:49.000,147,9589095,485,0,1653618649,6285.967750499993,-1181.4955862999996,24572.175634560008 2022-05-27,02:30:50.000,147,9589153,-795,0,1653618650,6285.920596329997,-1181.4885371700002,24572.133711840004 2022-05-27,02:30:51.000,147,9589098,-795,0,1653618651,6285.907123709992,-1181.5096845599983,24572.098776239996 2022-05-27,02:30:52.000,147,9589091,-795,0,1653618652,6285.799342749997,-1181.5167336899976,24572.014930800004 2022-05-27,02:30:53.000,147,9589061,-434,0,1653618653,6285.8128153699945,-1181.559028470001,24571.938072480007 2022-05-27,02:30:54.000,147,9589103,-795,0,1653618654,6285.9273326399925,-1181.5167336899976,24572.09178912 2022-05-27,02:30:55.000,147,9589152,445,0,1653618655,6285.920596329997,-1181.4955862999996,24572.09178912 2022-05-27,02:30:56.000,147,9589096,-795,0,1653618656,6285.866705849992,-1181.502635429999,24572.098776239996 2022-05-27,02:30:57.000,147,9589099,-795,0,1653618657,6285.880178469997,-1181.5308319499964,24572.112750480002 2022-05-27,02:30:58.000,147,9589148,-795,0,1653618658,6285.8128153699945,-1181.5096845599983,24571.993969440002 2022-05-27,02:30:59.000,147,9589206,-795,0,1653618659,6285.738715959997,-1181.4955862999996,24571.952046719998 2022-05-27,02:31:00.000,147,9589189,-795,0,1653618660,6285.731979649994,-1181.5096845599983,24571.938072480007 2022-05-27,02:31:01.000,147,9589130,-795,0,1653618661,6285.792606439994,-1181.5167336899976,24572.04287928 2022-05-27,02:31:02.000,147,9589059,-795,0,1653618662,6285.792606439994,-1181.5167336899976,24572.02191792 2022-05-27,02:31:03.000,147,9589047,1085,0,1653618663,6285.806079059999,-1181.4955862999996,24572.049866399997 2022-05-27,02:31:04.000,147,9589140,-795,0,1653618664,6285.866705849992,-1181.5096845599983,24572.112750480002 2022-05-27,02:31:05.000,147,9589068,-795,0,1653618665,6285.907123709992,-1181.4814880400008,24572.07082776 2022-05-27,02:31:06.000,147,9589169,-795,0,1653618666,6285.873442159995,-1181.4955862999996,24572.07082776 2022-05-27,02:31:07.000,147,9589081,-795,0,1653618667,6285.779133819997,-1181.5096845599983,24571.90313688 2022-05-27,02:31:08.000,147,9589100,-795,0,1653618668,6285.8128153699945,-1181.4885371700002,24571.92409824 2022-05-27,02:31:09.000,147,9589095,-795,0,1653618669,6285.839760609997,-1181.4955862999996,24572.014930800004 2022-05-27,02:31:10.000,147,9589133,-475,0,1653618670,6285.907123709992,-1181.4744389100015,24572.02191792 2022-05-27,02:31:11.000,147,9589106,-795,0,1653618671,6285.913860019995,-1181.4603406499955,24572.056853520007 2022-05-27,02:31:12.000,147,9589122,-795,0,1653618672,6285.913860019995,-1181.4673897800021,24572.028905039995 2022-05-27,02:31:13.000,147,9589122,485,0,1653618673,6285.866705849992,-1181.4532915199961,24572.000956559998 2022-05-27,02:31:14.000,147,9589089,-114,0,1653618674,6285.954277879995,-1181.4462423899968,24572.014930800004 2022-05-27,02:31:15.000,147,9589115,805,0,1653618675,6285.893651089995,-1181.4462423899968,24572.014930800004 2022-05-27,02:31:16.000,147,9589187,124,0,1653618676,6285.940805259997,-1181.4250949999987,24572.000956559998 2022-05-27,02:31:17.000,147,9589186,-795,0,1653618677,6285.880178469997,-1181.4532915199961,24571.917111120005 2022-05-27,02:31:18.000,147,9589140,-795,0,1653618678,6285.920596329997,-1181.4391932599974,24571.92409824 2022-05-27,02:31:19.000,147,9589103,805,0,1653618679,6286.001432049998,-1181.41099674,24572.105763360007 2022-05-27,02:31:20.000,147,9589127,-315,0,1653618680,6286.014904669995,-1181.4039476100006,24572.056853520007 2022-05-27,02:31:21.000,147,9589180,765,0,1653618681,6286.035113599995,-1181.3968984800013,24572.04287928 2022-05-27,02:31:22.000,147,9589220,-795,0,1653618682,6285.981223119998,-1181.3687019599965,24571.92409824 2022-05-27,02:31:23.000,147,9589200,565,0,1653618683,6285.987959429993,-1181.3828002199953,24571.993969440002 2022-05-27,02:31:24.000,147,9589117,-795,0,1653618684,6286.035113599995,-1181.3687019599965,24571.993969440002 2022-05-27,02:31:25.000,147,9589130,-795,0,1653618685,6286.021640979998,-1181.3546036999978,24571.986982320006 2022-05-27,02:31:26.000,147,9589085,-795,0,1653618686,6285.974486809995,-1181.375751089996,24571.917111120005 2022-05-27,02:31:27.000,147,9589105,-795,0,1653618687,6286.035113599995,-1181.3475545699985,24571.979995199996 2022-05-27,02:31:28.000,147,9589136,-795,0,1653618688,6286.075531459996,-1181.3687019599965,24572.035892160005 2022-05-27,02:31:29.000,147,9589092,1125,0,1653618689,6286.062058839998,-1181.3616528299972,24572.035892160005 2022-05-27,02:31:30.000,147,9589211,-74,0,1653618690,6286.082267769998,-1181.3546036999978,24572.063840640003 2022-05-27,02:31:31.000,147,9589168,-795,0,1653618691,6286.048586219993,-1181.3687019599965,24571.986982320006 2022-05-27,02:31:32.000,147,9589160,-795,0,1653618692,6286.008168359993,-1181.3546036999978,24571.952046719998 2022-05-27,02:31:33.000,147,9589141,1085,0,1653618693,6286.001432049998,-1181.3616528299972,24571.917111120005 2022-05-27,02:31:34.000,147,9589117,404,0,1653618694,6286.048586219993,-1181.3687019599965,24571.993969440002 2022-05-27,02:31:35.000,147,9589159,-795,0,1653618695,6286.089004079993,-1181.3616528299972,24572.04287928 2022-05-27,02:31:36.000,147,9589147,-795,0,1653618696,6286.062058839998,-1181.3616528299972,24572.028905039995 2022-05-27,02:31:37.000,147,9589186,-795,0,1653618697,6286.0553225299955,-1181.375751089996,24572.000956559998 2022-05-27,02:31:38.000,147,9589225,-795,0,1653618698,6286.062058839998,-1181.3616528299972,24572.056853520007 2022-05-27,02:31:39.000,147,9589082,-795,0,1653618699,6286.041849909998,-1181.3616528299972,24572.028905039995 2022-05-27,02:31:40.000,147,9589126,-795,0,1653618700,6286.021640979998,-1181.375751089996,24571.986982320006 2022-05-27,02:31:41.000,147,9589184,-795,0,1653618701,6286.028377289993,-1181.375751089996,24571.986982320006 2022-05-27,02:31:42.000,147,9589109,-274,0,1653618702,6285.981223119998,-1181.3546036999978,24571.966020960004 2022-05-27,02:31:43.000,147,9589112,-795,0,1653618703,6286.035113599995,-1181.375751089996,24572.007943680008 2022-05-27,02:31:44.000,147,9589126,-795,0,1653618704,6286.082267769998,-1181.3475545699985,24572.084802000005 2022-05-27,02:31:45.000,147,9589130,-795,0,1653618705,6286.075531459996,-1181.3616528299972,24572.098776239996 2022-05-27,02:31:46.000,147,9589190,685,0,1653618706,6286.041849909998,-1181.3616528299972,24572.04287928 2022-05-27,02:31:47.000,147,9589160,205,0,1653618707,6285.9610141899975,-1181.3546036999978,24571.92409824 2022-05-27,02:31:48.000,147,9589112,485,0,1653618708,6285.981223119998,-1181.3334563099997,24571.979995199996 2022-05-27,02:31:49.000,147,9589097,765,0,1653618709,6286.008168359993,-1181.3687019599965,24572.028905039995 2022-05-27,02:31:50.000,147,9589140,-395,0,1653618710,6286.021640979998,-1181.3334563099997,24572.028905039995 2022-05-27,02:31:51.000,147,9589045,-795,0,1653618711,6286.0553225299955,-1181.340505439999,24572.084802000005 2022-05-27,02:31:52.000,147,9589114,-795,0,1653618712,6286.041849909998,-1181.3475545699985,24572.07781488001 2022-05-27,02:31:53.000,147,9589153,765,0,1653618713,6285.994695739995,-1181.340505439999,24571.95903384001 2022-05-27,02:31:54.000,147,9589168,-795,0,1653618714,6285.994695739995,-1181.3546036999978,24572.04287928 2022-05-27,02:31:55.000,147,9589145,-795,0,1653618715,6285.967750499993,-1181.3546036999978,24571.966020960004 2022-05-27,02:31:56.000,147,9589153,-795,0,1653618716,6285.974486809995,-1181.3264071800004,24572.028905039995 2022-05-27,02:31:57.000,147,9589106,-795,0,1653618717,6285.920596329997,-1181.3546036999978,24571.896149760003 2022-05-27,02:31:58.000,147,9589111,885,0,1653618718,6285.913860019995,-1181.3475545699985,24571.92409824 2022-05-27,02:31:59.000,147,9589053,205,0,1653618719,6285.913860019995,-1181.3546036999978,24571.993969440002 2022-05-27,02:32:00.000,147,9589199,445,0,1653618720,6285.940805259997,-1181.3546036999978,24572.028905039995 2022-05-27,02:32:01.000,147,9589102,605,0,1653618721,6285.839760609997,-1181.3334563099997,24571.917111120005 2022-05-27,02:32:02.000,147,9589180,285,0,1653618722,6285.880178469997,-1181.3546036999978,24571.91012400001 2022-05-27,02:32:03.000,147,9589181,-795,0,1653618723,6285.907123709992,-1181.3475545699985,24571.91012400001 2022-05-27,02:32:04.000,147,9589110,685,0,1653618724,6285.900387399997,-1181.340505439999,24571.938072480007 2022-05-27,02:32:05.000,147,9589126,285,0,1653618725,6285.900387399997,-1181.340505439999,24571.938072480007 2022-05-27,02:32:06.000,147,9589115,-795,0,1653618726,6285.846496919992,-1181.319358050001,24571.896149760003 2022-05-27,02:32:07.000,147,9589083,-795,0,1653618727,6285.886914779992,-1181.319358050001,24571.931085359996 2022-05-27,02:32:08.000,147,9589147,-795,0,1653618728,6285.907123709992,-1181.3264071800004,24572.000956559998 2022-05-27,02:32:09.000,147,9589112,-795,0,1653618729,6285.947541569993,-1181.3334563099997,24571.95903384001 2022-05-27,02:32:20.000,147,9589187,-795,0,1653618740,6285.846496919992,-1181.2488667500002,24571.85422704 2022-05-27,02:32:21.000,147,9589116,-795,0,1653618741,6285.886914779992,-1181.2347684900014,24571.92409824 2022-05-27,02:32:22.000,147,9589116,845,0,1653618742,6285.9273326399925,-1181.2629650099989,24571.90313688 2022-05-27,02:32:23.000,147,9589116,-795,0,1653618743,6285.900387399997,-1181.2488667500002,24571.917111120005 2022-05-27,02:32:24.000,147,9589154,-795,0,1653618744,6285.893651089995,-1181.2488667500002,24571.847239920004 2022-05-27,02:32:25.000,147,9589130,725,0,1653618745,6285.913860019995,-1181.2418176200008,24571.945059600002 2022-05-27,02:32:26.000,147,9589143,-795,0,1653618746,6285.900387399997,-1181.227719360002,24571.945059600002 2022-05-27,02:32:27.000,147,9589163,525,0,1653618747,6285.880178469997,-1181.2559158799995,24571.90313688 2022-05-27,02:32:28.000,147,9589106,365,0,1653618748,6285.859969539997,-1181.2488667500002,24571.8053172 2022-05-27,02:32:29.000,147,9589093,-795,0,1653618749,6285.839760609997,-1181.2629650099989,24571.728458880003 2022-05-27,02:32:30.000,147,9589117,-795,0,1653618750,6285.9273326399925,-1181.227719360002,24571.882175519997 2022-05-27,02:32:31.000,147,9589066,-795,0,1653618751,6285.920596329997,-1181.227719360002,24571.91012400001 2022-05-27,02:32:32.000,147,9589105,-795,0,1653618752,6285.954277879995,-1181.2206702299954,24571.92409824 2022-05-27,02:32:33.000,147,9589123,-795,0,1653618753,6285.907123709992,-1181.227719360002,24571.819291440006 2022-05-27,02:32:34.000,147,9589195,605,0,1653618754,6285.967750499993,-1181.213621099996,24571.889162640007 2022-05-27,02:32:35.000,147,9589100,1205,0,1653618755,6285.886914779992,-1181.227719360002,24571.847239920004 2022-05-27,02:32:36.000,147,9589073,-795,0,1653618756,6285.920596329997,-1181.227719360002,24571.82627856 2022-05-27,02:32:37.000,147,9589182,525,0,1653618757,6285.826287989992,-1181.213621099996,24571.777368720002 2022-05-27,02:32:38.000,147,9589151,-795,0,1653618758,6285.853233229995,-1181.1995228399974,24571.798330080004 2022-05-27,02:32:39.000,147,9589130,-795,0,1653618759,6285.934068949995,-1181.1854245799987,24571.90313688 2022-05-27,02:32:40.000,147,9589123,-795,0,1653618760,6285.940805259997,-1181.17132632,24571.938072480007 2022-05-27,02:32:41.000,147,9589113,-795,0,1653618761,6285.880178469997,-1181.1642771900006,24571.840252800008 2022-05-27,02:32:42.000,147,9589139,-795,0,1653618762,6285.880178469997,-1181.17132632,24571.784355839998 2022-05-27,02:32:43.000,147,9589139,-795,0,1653618763,6285.880178469997,-1181.1572280600012,24571.868201280005 2022-05-27,02:32:44.000,147,9589054,-795,0,1653618764,6285.900387399997,-1181.1431297999952,24571.85422704 2022-05-27,02:32:45.000,147,9589107,-795,0,1653618765,6285.907123709992,-1181.1572280600012,24571.861214159995 2022-05-27,02:32:46.000,147,9589110,605,0,1653618766,6285.846496919992,-1181.1431297999952,24571.8053172 2022-05-27,02:32:47.000,147,9589113,-795,0,1653618767,6285.880178469997,-1181.1290315399965,24571.882175519997 2022-05-27,02:32:48.000,147,9589095,565,0,1653618768,6285.947541569993,-1181.1501789300019,24571.889162640007 2022-05-27,02:32:49.000,147,9589096,205,0,1653618769,6285.947541569993,-1181.1219824099971,24571.896149760003 2022-05-27,02:32:50.000,147,9589196,404,0,1653618770,6285.920596329997,-1181.1290315399965,24571.931085359996 2022-05-27,02:32:51.000,147,9589119,-675,0,1653618771,6285.920596329997,-1181.1290315399965,24571.840252800008 2022-05-27,02:32:52.000,147,9589179,404,0,1653618772,6285.839760609997,-1181.1360806699959,24571.770381600007 2022-05-27,02:32:53.000,147,9589065,1045,0,1653618773,6285.833024299995,-1181.100835019999,24571.770381600007 2022-05-27,02:32:54.000,147,9589090,805,0,1653618774,6285.934068949995,-1181.1149332799978,24571.889162640007 2022-05-27,02:32:55.000,147,9589081,-555,0,1653618775,6285.934068949995,-1181.1149332799978,24571.931085359996 2022-05-27,02:32:56.000,147,9589105,845,0,1653618776,6285.987959429993,-1181.0726385000016,24571.896149760003 2022-05-27,02:32:57.000,147,9589163,-795,0,1653618777,6285.893651089995,-1181.1219824099971,24571.90313688 2022-05-27,02:32:58.000,147,9589148,-795,0,1653618778,6285.934068949995,-1181.1149332799978,24571.847239920004 2022-05-27,02:32:59.000,147,9589133,845,0,1653618779,6285.9273326399925,-1181.1078841499984,24571.8751884 2022-05-27,02:33:00.000,147,9589072,-515,0,1653618780,6285.947541569993,-1181.100835019999,24571.868201280005 2022-05-27,02:33:01.000,147,9589148,605,0,1653618781,6285.907123709992,-1181.1078841499984,24571.861214159995 2022-05-27,02:33:02.000,147,9589163,-795,0,1653618782,6285.806079059999,-1181.0514911099963,24571.679549040004 2022-05-27,02:33:03.000,147,9589123,-795,0,1653618783,6285.893651089995,-1181.0867367600003,24571.819291440006 2022-05-27,02:33:04.000,147,9589062,245,0,1653618784,6285.9610141899975,-1181.0585402399956,24571.90313688 2022-05-27,02:33:05.000,147,9589105,-795,0,1653618785,6285.987959429993,-1181.0373928499976,24571.917111120005 2022-05-27,02:33:06.000,147,9589141,124,0,1653618786,6285.994695739995,-1181.044441979997,24571.91012400001 2022-05-27,02:33:07.000,147,9589070,-795,0,1653618787,6285.880178469997,-1181.0655893700023,24571.784355839998 2022-05-27,02:33:08.000,147,9589088,-795,0,1653618788,6285.907123709992,-1181.0303437199982,24571.840252800008 2022-05-27,02:33:09.000,147,9589089,404,0,1653618789,6285.954277879995,-1181.044441979997,24571.840252800008 2022-05-27,02:33:10.000,147,9589169,445,0,1653618790,6285.987959429993,-1181.0655893700023,24571.882175519997 2022-05-27,02:33:11.000,147,9589147,-795,0,1653618791,6286.014904669995,-1181.0232945899988,24571.92409824 2022-05-27,02:33:12.000,147,9589155,-795,0,1653618792,6285.987959429993,-1181.0373928499976,24571.917111120005 2022-05-27,02:33:13.000,147,9589148,-795,0,1653618793,6285.954277879995,-1181.0303437199982,24571.847239920004 2022-05-27,02:33:14.000,147,9589175,-795,0,1653618794,6286.001432049998,-1181.0232945899988,24571.90313688 2022-05-27,02:33:15.000,147,9589135,645,0,1653618795,6285.974486809995,-1181.0303437199982,24571.896149760003 2022-05-27,02:33:16.000,147,9589140,-795,0,1653618796,6285.9610141899975,-1181.0091963300001,24571.868201280005 2022-05-27,02:33:17.000,147,9589152,-795,0,1653618797,6285.900387399997,-1181.0232945899988,24571.798330080004 2022-05-27,02:33:18.000,147,9589135,-795,0,1653618798,6285.913860019995,-1181.0162454599995,24571.812304319996 2022-05-27,02:33:19.000,147,9589167,-675,0,1653618799,6285.994695739995,-1181.0091963300001,24571.917111120005 2022-05-27,02:33:20.000,147,9589176,845,0,1653618800,6286.008168359993,-1180.9950980700014,24571.91012400001 2022-05-27,02:33:21.000,147,9589110,-795,0,1653618801,6285.987959429993,-1181.0091963300001,24571.92409824 2022-05-27,02:33:22.000,147,9589195,-715,0,1653618802,6285.886914779992,-1181.0021472000008,24571.819291440006 2022-05-27,02:33:23.000,147,9589147,645,0,1653618803,6285.900387399997,-1181.0091963300001,24571.85422704 2022-05-27,02:33:24.000,147,9589151,-795,0,1653618804,6285.900387399997,-1180.988048940002,24571.917111120005 2022-05-27,02:33:25.000,147,9589155,-795,0,1653618805,6285.880178469997,-1181.0162454599995,24571.8751884 2022-05-27,02:33:26.000,147,9589138,-795,0,1653618806,6285.833024299995,-1181.0303437199982,24571.833265679998 2022-05-27,02:33:27.000,147,9589106,-315,0,1653618807,6285.866705849992,-1181.0162454599995,24571.882175519997 2022-05-27,02:33:28.000,147,9589144,965,0,1653618808,6285.880178469997,-1180.973950679996,24571.966020960004 2022-05-27,02:33:29.000,147,9589119,-795,0,1653618809,6285.880178469997,-1181.0162454599995,24571.945059600002 2022-05-27,02:33:30.000,147,9589171,765,0,1653618810,6285.853233229995,-1181.0091963300001,24571.931085359996 2022-05-27,02:33:31.000,147,9589079,1045,0,1653618811,6285.799342749997,-1180.9950980700014,24571.90313688 2022-05-27,02:33:32.000,147,9589124,404,0,1653618812,6285.738715959997,-1180.973950679996,24571.763394479996 2022-05-27,02:33:33.000,147,9589140,-795,0,1653618813,6285.738715959997,-1180.9598524199973,24571.8053172 2022-05-27,02:33:34.000,147,9589107,-795,0,1653618814,6285.806079059999,-1180.988048940002,24571.861214159995 2022-05-27,02:33:35.000,147,9589129,605,0,1653618815,6285.819551679997,-1180.9669015499967,24571.896149760003 2022-05-27,02:33:36.000,147,9589148,805,0,1653618816,6285.792606439994,-1180.973950679996,24571.8751884 2022-05-27,02:33:37.000,147,9589144,-795,0,1653618817,6285.745452269999,-1180.973950679996,24571.8053172 2022-05-27,02:33:38.000,147,9589166,685,0,1653618818,6285.765661199999,-1180.973950679996,24571.91012400001 2022-05-27,02:33:39.000,147,9589052,404,0,1653618819,6285.758924889997,-1180.9598524199973,24571.8053172 2022-05-27,02:33:40.000,147,9589088,-795,0,1653618820,6285.725243339999,-1180.952803289998,24571.777368720002 2022-05-27,02:33:41.000,147,9589081,-635,0,1653618821,6285.738715959997,-1180.9457541599986,24571.8053172 2022-05-27,02:33:42.000,147,9589108,-795,0,1653618822,6285.725243339999,-1180.952803289998,24571.770381600007 2022-05-27,02:33:43.000,147,9589166,1085,0,1653618823,6285.691561789994,-1180.952803289998,24571.840252800008 2022-05-27,02:33:44.000,147,9589116,-795,0,1653618824,6285.765661199999,-1180.9598524199973,24571.868201280005 2022-05-27,02:33:45.000,147,9589139,-795,0,1653618825,6285.765661199999,-1180.9669015499967,24571.847239920004 2022-05-27,02:33:46.000,147,9589189,-795,0,1653618826,6285.758924889997,-1180.9809998099954,24571.819291440006 2022-05-27,02:33:47.000,147,9589172,-795,0,1653618827,6285.664616549999,-1180.9669015499967,24571.728458880003 2022-05-27,02:33:48.000,147,9589171,-795,0,1653618828,6285.671352859994,-1180.9669015499967,24571.70749752 2022-05-27,02:33:49.000,147,9589082,-795,0,1653618829,6285.705034409999,-1180.9669015499967,24571.82627856 2022-05-27,02:33:50.000,147,9589113,-795,0,1653618830,6285.731979649994,-1180.9669015499967,24571.812304319996 2022-05-27,02:33:51.000,147,9589135,445,0,1653618831,6285.758924889997,-1180.988048940002,24571.8751884 2022-05-27,02:33:52.000,147,9589110,-354,0,1653618832,6285.7185070299965,-1180.9950980700014,24571.861214159995 2022-05-27,02:33:53.000,147,9589114,-795,0,1653618833,6285.671352859994,-1181.0021472000008,24571.770381600007 2022-05-27,02:33:54.000,147,9589215,1485,0,1653618834,6285.7185070299965,-1180.988048940002,24571.82627856 2022-05-27,02:33:55.000,147,9589109,1005,0,1653618835,6285.711770719994,-1180.988048940002,24571.798330080004 2022-05-27,02:33:56.000,147,9589117,-795,0,1653618836,6285.705034409999,-1180.973950679996,24571.833265679998 2022-05-27,02:33:57.000,147,9589097,-795,0,1653618837,6285.651143929994,-1180.988048940002,24571.75640736 2022-05-27,02:33:58.000,147,9589142,-795,0,1653618838,6285.684825479999,-1180.988048940002,24571.770381600007 2022-05-27,02:33:59.000,147,9589121,885,0,1653618839,6285.758924889997,-1180.952803289998,24571.8751884 2022-05-27,02:34:00.000,147,9589112,-795,0,1653618840,6285.799342749997,-1180.9457541599986,24571.882175519997 2022-05-27,02:34:01.000,147,9589122,1125,0,1653618841,6285.792606439994,-1180.9387050299993,24571.90313688 2022-05-27,02:34:02.000,147,9589216,-795,0,1653618842,6285.745452269999,-1180.9387050299993,24571.763394479996 2022-05-27,02:34:03.000,147,9589099,-795,0,1653618843,6285.664616549999,-1180.952803289998,24571.74243312001 2022-05-27,02:34:04.000,147,9589113,-395,0,1653618844,6285.772397509994,-1180.9246067700005,24571.79134296001 2022-05-27,02:34:05.000,147,9589083,-274,0,1653618845,6285.765661199999,-1180.9387050299993,24571.882175519997 2022-05-27,02:34:06.000,147,9589105,45,0,1653618846,6285.758924889997,-1180.9387050299993,24571.798330080004 2022-05-27,02:34:07.000,147,9589097,-795,0,1653618847,6285.8128153699945,-1180.9034593799952,24571.79134296001 2022-05-27,02:34:08.000,147,9589107,445,0,1653618848,6285.873442159995,-1180.9387050299993,24571.889162640007 2022-05-27,02:34:09.000,147,9589131,605,0,1653618849,6285.846496919992,-1180.9246067700005,24571.917111120005 2022-05-27,02:34:10.000,147,9589152,845,0,1653618850,6285.853233229995,-1180.9175576400012,24571.896149760003 2022-05-27,02:34:11.000,147,9589124,-795,0,1653618851,6285.846496919992,-1180.9246067700005,24571.8751884 2022-05-27,02:34:12.000,147,9589128,1085,0,1653618852,6285.785870129999,-1180.9387050299993,24571.770381600007 2022-05-27,02:34:13.000,147,9589080,-795,0,1653618853,6285.785870129999,-1180.9246067700005,24571.721471760007 2022-05-27,02:34:14.000,147,9589136,-795,0,1653618854,6285.873442159995,-1180.9316559,24571.861214159995 2022-05-27,02:34:15.000,147,9589142,124,0,1653618855,6285.853233229995,-1180.9316559,24571.91012400001 2022-05-27,02:34:16.000,147,9589096,845,0,1653618856,6285.880178469997,-1180.9387050299993,24571.8751884 2022-05-27,02:34:17.000,147,9589152,-795,0,1653618857,6285.806079059999,-1180.9457541599986,24571.784355839998 2022-05-27,02:34:18.000,147,9589126,-795,0,1653618858,6285.853233229995,-1180.9457541599986,24571.896149760003 2022-05-27,02:34:19.000,147,9589117,725,0,1653618859,6285.839760609997,-1180.9457541599986,24571.819291440006 2022-05-27,02:34:20.000,147,9589184,-434,0,1653618860,6285.853233229995,-1180.9387050299993,24571.819291440006 2022-05-27,02:34:21.000,147,9589111,-795,0,1653618861,6285.806079059999,-1180.9387050299993,24571.82627856 2022-05-27,02:34:22.000,147,9589137,-795,0,1653618862,6285.779133819997,-1180.9387050299993,24571.812304319996 2022-05-27,02:34:23.000,147,9589169,965,0,1653618863,6285.772397509994,-1180.9387050299993,24571.85422704 2022-05-27,02:34:24.000,147,9589112,-795,0,1653618864,6285.873442159995,-1180.9246067700005,24571.847239920004 2022-05-27,02:34:25.000,147,9589080,-795,0,1653618865,6285.826287989992,-1180.9387050299993,24571.92409824 2022-05-27,02:34:26.000,147,9589178,445,0,1653618866,6285.8128153699945,-1180.9175576400012,24571.868201280005 2022-05-27,02:34:27.000,147,9589105,404,0,1653618867,6285.725243339999,-1180.9316559,24571.735446 2022-05-27,02:34:28.000,147,9589189,-795,0,1653618868,6285.725243339999,-1180.9387050299993,24571.74243312001 2022-05-27,02:34:29.000,147,9589141,165,0,1653618869,6285.792606439994,-1180.9387050299993,24571.798330080004 2022-05-27,02:34:30.000,147,9589109,-795,0,1653618870,6285.792606439994,-1180.9316559,24571.833265679998 2022-05-27,02:34:31.000,147,9589055,365,0,1653618871,6285.799342749997,-1180.9246067700005,24571.882175519997 2022-05-27,02:34:32.000,147,9589125,165,0,1653618872,6285.833024299995,-1180.9316559,24571.861214159995 2022-05-27,02:34:33.000,147,9589113,605,0,1653618873,6285.758924889997,-1180.9175576400012,24571.749420240005 2022-05-27,02:34:34.000,147,9589162,-795,0,1653618874,6285.819551679997,-1180.9246067700005,24571.79134296001 2022-05-27,02:34:35.000,147,9589107,-795,0,1653618875,6285.785870129999,-1180.9457541599986,24571.770381600007 2022-05-27,02:34:36.000,147,9589144,1005,0,1653618876,6285.758924889997,-1180.9246067700005,24571.812304319996 2022-05-27,02:34:37.000,147,9589140,1085,0,1653618877,6285.711770719994,-1180.9387050299993,24571.672561920008 2022-05-27,02:34:38.000,147,9589152,-795,0,1653618878,6285.745452269999,-1180.9316559,24571.728458880003 2022-05-27,02:34:39.000,147,9589126,-795,0,1653618879,6285.779133819997,-1180.9246067700005,24571.833265679998 2022-05-27,02:34:40.000,147,9589156,485,0,1653618880,6285.819551679997,-1180.9387050299993,24571.840252800008 2022-05-27,02:34:41.000,147,9589132,645,0,1653618881,6285.833024299995,-1180.9387050299993,24571.847239920004 2022-05-27,02:34:42.000,147,9589211,924,0,1653618882,6285.752188579994,-1180.9316559,24571.721471760007 2022-05-27,02:34:43.000,147,9589233,-475,0,1653618883,6285.738715959997,-1180.9316559,24571.784355839998 2022-05-27,02:34:44.000,147,9589069,-795,0,1653618884,6285.752188579994,-1180.9105085100018,24571.777368720002 2022-05-27,02:34:45.000,147,9589147,-795,0,1653618885,6285.758924889997,-1180.9387050299993,24571.770381600007 2022-05-27,02:34:46.000,147,9589092,-795,0,1653618886,6285.725243339999,-1180.9246067700005,24571.735446 2022-05-27,02:34:47.000,147,9589143,725,0,1653618887,6285.738715959997,-1180.9175576400012,24571.735446 2022-05-27,02:34:48.000,147,9589113,-795,0,1653618888,6285.792606439994,-1180.9105085100018,24571.861214159995 2022-05-27,02:34:49.000,147,9589094,-795,0,1653618889,6285.765661199999,-1180.9387050299993,24571.840252800008 2022-05-27,02:34:50.000,147,9589150,965,0,1653618890,6285.745452269999,-1180.9316559,24571.79134296001 2022-05-27,02:34:51.000,147,9589152,-795,0,1653618891,6285.711770719994,-1180.9175576400012,24571.777368720002 2022-05-27,02:34:52.000,147,9589135,765,0,1653618892,6285.664616549999,-1180.9246067700005,24571.644613439996 2022-05-27,02:34:53.000,147,9589128,885,0,1653618893,6285.664616549999,-1180.9034593799952,24571.644613439996 2022-05-27,02:34:54.000,147,9589181,-795,0,1653618894,6285.731979649994,-1180.9246067700005,24571.777368720002 2022-05-27,02:34:55.000,147,9589159,845,0,1653618895,6285.765661199999,-1180.9034593799952,24571.812304319996 2022-05-27,02:34:56.000,147,9589105,-795,0,1653618896,6285.758924889997,-1180.8964102499958,24571.798330080004 2022-05-27,02:34:57.000,147,9589130,-395,0,1653618897,6285.738715959997,-1180.9105085100018,24571.721471760007 2022-05-27,02:34:58.000,147,9589140,-795,0,1653618898,6285.738715959997,-1180.9034593799952,24571.8053172 2022-05-27,02:34:59.000,147,9589092,445,0,1653618899,6285.7185070299965,-1180.9034593799952,24571.70749752 2022-05-27,02:35:00.000,147,9589106,365,0,1653618900,6285.711770719994,-1180.882311989997,24571.714484639997 2022-05-27,02:35:01.000,147,9589076,-795,0,1653618901,6285.711770719994,-1180.8893611199965,24571.721471760007 2022-05-27,02:35:02.000,147,9589161,845,0,1653618902,6285.725243339999,-1180.9105085100018,24571.651600560006 2022-05-27,02:35:03.000,147,9589143,-795,0,1653618903,6285.705034409999,-1180.9034593799952,24571.68653616 2022-05-27,02:35:04.000,147,9589132,-795,0,1653618904,6285.678089169996,-1180.8752628599977,24571.630639200004 2022-05-27,02:35:05.000,147,9589129,-795,0,1653618905,6285.765661199999,-1180.882311989997,24571.798330080004 2022-05-27,02:35:06.000,147,9589115,485,0,1653618906,6285.779133819997,-1180.8752628599977,24571.74243312001 2022-05-27,02:35:07.000,147,9589102,-795,0,1653618907,6285.664616549999,-1180.8893611199965,24571.630639200004 2022-05-27,02:35:08.000,147,9589144,-795,0,1653618908,6285.691561789994,-1180.8893611199965,24571.63762632 2022-05-27,02:35:09.000,147,9589140,-795,0,1653618909,6285.691561789994,-1180.882311989997,24571.693523279995 2022-05-27,02:35:10.000,147,9589103,-795,0,1653618910,6285.758924889997,-1180.882311989997,24571.70749752 2022-05-27,02:35:11.000,147,9589135,-795,0,1653618911,6285.779133819997,-1180.8682137299984,24571.721471760007 2022-05-27,02:35:12.000,147,9589167,-795,0,1653618912,6285.725243339999,-1180.861164599999,24571.721471760007 2022-05-27,02:35:13.000,147,9589150,-795,0,1653618913,6285.684825479999,-1180.8682137299984,24571.644613439996 2022-05-27,02:35:14.000,147,9589106,-675,0,1653618914,6285.758924889997,-1180.861164599999,24571.693523279995 2022-05-27,02:35:15.000,147,9589093,-35,0,1653618915,6285.731979649994,-1180.861164599999,24571.700510400005 2022-05-27,02:35:16.000,147,9589161,-795,0,1653618916,6285.711770719994,-1180.8752628599977,24571.700510400005 2022-05-27,02:35:17.000,147,9589157,-434,0,1653618917,6285.651143929994,-1180.8541154699997,24571.616664959998 2022-05-27,02:35:18.000,147,9589125,-795,0,1653618918,6285.664616549999,-1180.8541154699997,24571.581729360005 2022-05-27,02:35:19.000,147,9589050,1045,0,1653618919,6285.745452269999,-1180.8470663400003,24571.721471760007 2022-05-27,02:35:20.000,147,9589112,-795,0,1653618920,6285.752188579994,-1180.8541154699997,24571.721471760007 2022-05-27,02:35:21.000,147,9589175,-795,0,1653618921,6285.738715959997,-1180.861164599999,24571.721471760007 2022-05-27,02:35:22.000,147,9589092,645,0,1653618922,6285.684825479999,-1180.8682137299984,24571.595703599996 2022-05-27,02:35:23.000,147,9589167,-635,0,1653618923,6285.711770719994,-1180.882311989997,24571.630639200004 2022-05-27,02:35:24.000,147,9589187,-795,0,1653618924,6285.651143929994,-1180.882311989997,24571.63762632 2022-05-27,02:35:25.000,147,9589103,725,0,1653618925,6285.711770719994,-1180.8682137299984,24571.651600560006 2022-05-27,02:35:26.000,147,9589084,-795,0,1653618926,6285.678089169996,-1180.882311989997,24571.553780880007 2022-05-27,02:35:27.000,147,9589143,-354,0,1653618927,6285.678089169996,-1180.8470663400003,24571.57474224001 2022-05-27,02:35:28.000,147,9589158,-795,0,1653618928,6285.758924889997,-1180.8541154699997,24571.68653616 2022-05-27,02:35:29.000,147,9589117,845,0,1653618929,6285.745452269999,-1180.8541154699997,24571.65858768 2022-05-27,02:35:30.000,147,9589128,-795,0,1653618930,6285.738715959997,-1180.8541154699997,24571.651600560006 2022-05-27,02:35:31.000,147,9589125,-795,0,1653618931,6285.671352859994,-1180.8682137299984,24571.58871648 2022-05-27,02:35:32.000,147,9589118,245,0,1653618932,6285.637671309996,-1180.8682137299984,24571.511858160004 2022-05-27,02:35:33.000,147,9589109,-795,0,1653618933,6285.651143929994,-1180.8682137299984,24571.53980664 2022-05-27,02:35:34.000,147,9589178,-795,0,1653618934,6285.6982980999965,-1180.840017210001,24571.630639200004 2022-05-27,02:35:35.000,147,9589146,-795,0,1653618935,6285.738715959997,-1180.882311989997,24571.665574799998 2022-05-27,02:35:36.000,147,9589132,605,0,1653618936,6285.7185070299965,-1180.861164599999,24571.651600560006 2022-05-27,02:35:37.000,147,9589115,525,0,1653618937,6285.691561789994,-1180.8329680800016,24571.56775512 2022-05-27,02:35:38.000,147,9589153,-795,0,1653618938,6285.7185070299965,-1180.8752628599977,24571.672561920008 2022-05-27,02:35:39.000,147,9589098,-515,0,1653618939,6285.6982980999965,-1180.861164599999,24571.553780880007 2022-05-27,02:35:40.000,147,9589191,-795,0,1653618940,6285.731979649994,-1180.8470663400003,24571.602690720007 2022-05-27,02:35:41.000,147,9589178,845,0,1653618941,6285.731979649994,-1180.8541154699997,24571.62365208001 2022-05-27,02:35:42.000,147,9589145,805,0,1653618942,6285.6982980999965,-1180.8188698199956,24571.511858160004 2022-05-27,02:35:43.000,147,9589150,-795,0,1653618943,6285.752188579994,-1180.8470663400003,24571.58871648 2022-05-27,02:35:44.000,147,9589112,-795,0,1653618944,6285.772397509994,-1180.840017210001,24571.644613439996 2022-05-27,02:35:45.000,147,9589046,-795,0,1653618945,6285.785870129999,-1180.8541154699997,24571.644613439996 2022-05-27,02:35:46.000,147,9589143,245,0,1653618946,6285.758924889997,-1180.840017210001,24571.644613439996 2022-05-27,02:35:47.000,147,9589154,165,0,1653618947,6285.691561789994,-1180.861164599999,24571.51884528 2022-05-27,02:35:48.000,147,9589195,-795,0,1653618948,6285.731979649994,-1180.8541154699997,24571.53980664 2022-05-27,02:35:49.000,147,9589122,725,0,1653618949,6285.765661199999,-1180.861164599999,24571.581729360005 2022-05-27,02:35:50.000,147,9589161,-795,0,1653618950,6285.758924889997,-1180.840017210001,24571.602690720007 2022-05-27,02:35:51.000,147,9589122,-795,0,1653618951,6285.806079059999,-1180.8470663400003,24571.616664959998 2022-05-27,02:35:52.000,147,9589066,-795,0,1653618952,6285.785870129999,-1180.8752628599977,24571.68653616 2022-05-27,02:35:53.000,147,9589078,-795,0,1653618953,6285.745452269999,-1180.8541154699997,24571.58871648 2022-05-27,02:35:54.000,147,9589125,-155,0,1653618954,6285.772397509994,-1180.8541154699997,24571.65858768 2022-05-27,02:35:55.000,147,9589078,-795,0,1653618955,6285.752188579994,-1180.8682137299984,24571.57474224001 2022-05-27,02:35:56.000,147,9589077,-795,0,1653618956,6285.745452269999,-1180.8470663400003,24571.560768000003 2022-05-27,02:35:57.000,147,9589068,-795,0,1653618957,6285.691561789994,-1180.8541154699997,24571.46993544 2022-05-27,02:35:58.000,147,9589122,605,0,1653618958,6285.731979649994,-1180.8682137299984,24571.553780880007 2022-05-27,02:35:59.000,147,9589068,-795,0,1653618959,6285.792606439994,-1180.840017210001,24571.63762632 2022-05-27,02:36:00.000,147,9589139,-795,0,1653618960,6285.8128153699945,-1180.840017210001,24571.62365208001 2022-05-27,02:36:01.000,147,9589129,965,0,1653618961,6285.799342749997,-1180.861164599999,24571.65858768 2022-05-27,02:36:02.000,147,9589133,485,0,1653618962,6285.738715959997,-1180.840017210001,24571.532819520005 2022-05-27,02:36:03.000,147,9589126,-795,0,1653618963,6285.785870129999,-1180.8259189500022,24571.56775512 2022-05-27,02:36:04.000,147,9589113,-795,0,1653618964,6285.758924889997,-1180.861164599999,24571.602690720007 2022-05-27,02:36:05.000,147,9589219,-795,0,1653618965,6285.657880239996,-1180.840017210001,24571.4908968 2022-05-27,02:36:06.000,147,9589083,-515,0,1653618966,6285.711770719994,-1180.840017210001,24571.497883919998 2022-05-27,02:36:07.000,147,9589154,-795,0,1653618967,6285.758924889997,-1180.840017210001,24571.53980664 2022-05-27,02:36:08.000,147,9589077,325,0,1653618968,6285.785870129999,-1180.8541154699997,24571.63762632 2022-05-27,02:36:09.000,147,9589050,805,0,1653618969,6285.785870129999,-1180.8329680800016,24571.616664959998 2022-05-27,02:36:10.000,147,9589184,-795,0,1653618970,6285.785870129999,-1180.8329680800016,24571.581729360005 2022-05-27,02:36:11.000,147,9589059,-235,0,1653618971,6285.725243339999,-1180.8329680800016,24571.511858160004 2022-05-27,02:36:12.000,147,9589164,-795,0,1653618972,6285.705034409999,-1180.8541154699997,24571.462948320004 2022-05-27,02:36:13.000,147,9589109,845,0,1653618973,6285.691561789994,-1180.8470663400003,24571.448974079998 2022-05-27,02:36:14.000,147,9589157,-795,0,1653618974,6285.752188579994,-1180.8259189500022,24571.581729360005 2022-05-27,02:36:15.000,147,9589163,285,0,1653618975,6285.826287989992,-1180.8188698199956,24571.595703599996 2022-05-27,02:36:16.000,147,9589161,645,0,1653618976,6285.752188579994,-1180.8118206899962,24571.616664959998 2022-05-27,02:36:17.000,147,9589119,445,0,1653618977,6285.731979649994,-1180.8118206899962,24571.476922559996 2022-05-27,02:36:18.000,147,9589086,-795,0,1653618978,6285.758924889997,-1180.8188698199956,24571.616664959998 2022-05-27,02:36:19.000,147,9589075,-795,0,1653618979,6285.711770719994,-1180.7977224299975,24571.58871648 2022-05-27,02:36:20.000,147,9589088,-795,0,1653618980,6285.758924889997,-1180.8118206899962,24571.595703599996 2022-05-27,02:36:21.000,147,9589140,-795,0,1653618981,6285.731979649994,-1180.7977224299975,24571.560768000003 2022-05-27,02:36:22.000,147,9589106,-795,0,1653618982,6285.705034409999,-1180.7977224299975,24571.448974079998 2022-05-27,02:36:23.000,147,9589133,605,0,1653618983,6285.752188579994,-1180.7977224299975,24571.462948320004 2022-05-27,02:36:24.000,147,9589122,1125,0,1653618984,6285.806079059999,-1180.7977224299975,24571.553780880007 2022-05-27,02:36:25.000,147,9589115,645,0,1653618985,6285.859969539997,-1180.7977224299975,24571.497883919998 2022-05-27,02:36:26.000,147,9589144,-795,0,1653618986,6285.792606439994,-1180.8047715599969,24571.525832399995 2022-05-27,02:36:27.000,147,9589150,-795,0,1653618987,6285.6982980999965,-1180.7906732999982,24571.358141519995 2022-05-27,02:36:28.000,147,9589082,-795,0,1653618988,6285.731979649994,-1180.7836241699988,24571.434999840007 2022-05-27,02:36:29.000,147,9589083,-675,0,1653618989,6285.758924889997,-1180.7836241699988,24571.462948320004 2022-05-27,02:36:30.000,147,9589134,-795,0,1653618990,6285.779133819997,-1180.7906732999982,24571.497883919998 2022-05-27,02:36:31.000,147,9589098,-515,0,1653618991,6285.785870129999,-1180.7624767800007,24571.53980664 2022-05-27,02:36:32.000,147,9589089,-795,0,1653618992,6285.806079059999,-1180.7554276500014,24571.4908968 2022-05-27,02:36:33.000,147,9589148,-795,0,1653618993,6285.745452269999,-1180.7906732999982,24571.462948320004 2022-05-27,02:36:34.000,147,9589163,725,0,1653618994,6285.806079059999,-1180.76952591,24571.497883919998 2022-05-27,02:36:35.000,147,9589131,-795,0,1653618995,6285.745452269999,-1180.748378520002,24571.393077120003 2022-05-27,02:36:36.000,147,9589139,-795,0,1653618996,6285.779133819997,-1180.76952591,24571.379102879997 2022-05-27,02:36:37.000,147,9589150,5,0,1653618997,6285.6982980999965,-1180.7624767800007,24571.330193039998 2022-05-27,02:36:38.000,147,9589108,-795,0,1653618998,6285.731979649994,-1180.748378520002,24571.344167280004 2022-05-27,02:36:39.000,147,9589119,1045,0,1653618999,6285.826287989992,-1180.76952591,24571.45596120001 2022-05-27,02:36:40.000,147,9589122,-795,0,1653619000,6285.806079059999,-1180.7272311299967,24571.462948320004 2022-05-27,02:36:41.000,147,9589041,-795,0,1653619001,6285.846496919992,-1180.7413293899954,24571.448974079998 2022-05-27,02:36:42.000,147,9589168,-795,0,1653619002,6285.752188579994,-1180.76952591,24571.379102879997 2022-05-27,02:36:43.000,147,9589092,685,0,1653619003,6285.772397509994,-1180.7201819999973,24571.40006424 2022-05-27,02:36:44.000,147,9589117,165,0,1653619004,6285.772397509994,-1180.7413293899954,24571.40705136001 2022-05-27,02:36:45.000,147,9589174,-795,0,1653619005,6285.806079059999,-1180.748378520002,24571.37211576 2022-05-27,02:36:46.000,147,9589110,-795,0,1653619006,6285.738715959997,-1180.713132869998,24571.337180160008 2022-05-27,02:36:47.000,147,9589156,365,0,1653619007,6285.772397509994,-1180.7554276500014,24571.393077120003 2022-05-27,02:36:48.000,147,9589101,-795,0,1653619008,6285.873442159995,-1180.7413293899954,24571.441986960002 2022-05-27,02:36:49.000,147,9589096,-795,0,1653619009,6285.866705849992,-1180.7554276500014,24571.40705136001 2022-05-27,02:36:50.000,147,9589185,-795,0,1653619010,6285.8128153699945,-1180.734280259996,24571.462948320004 2022-05-27,02:36:51.000,147,9589143,-675,0,1653619011,6285.765661199999,-1180.7413293899954,24571.337180160008 2022-05-27,02:36:52.000,147,9589097,-795,0,1653619012,6285.705034409999,-1180.7272311299967,24571.274296080002 2022-05-27,02:36:53.000,147,9589074,-795,0,1653619013,6285.731979649994,-1180.713132869998,24571.260321839996 2022-05-27,02:36:54.000,147,9589138,-795,0,1653619014,6285.859969539997,-1180.734280259996,24571.386090000007 2022-05-27,02:36:55.000,147,9589099,-354,0,1653619015,6285.833024299995,-1180.7272311299967,24571.448974079998 2022-05-27,02:36:56.000,147,9589082,1245,0,1653619016,6285.839760609997,-1180.7060837399986,24571.37211576 2022-05-27,02:36:57.000,147,9589095,-795,0,1653619017,6285.785870129999,-1180.713132869998,24571.32320592 2022-05-27,02:36:58.000,147,9589088,1005,0,1653619018,6285.806079059999,-1180.713132869998,24571.40705136001 2022-05-27,02:36:59.000,147,9589154,-795,0,1653619019,6285.839760609997,-1180.7201819999973,24571.3511544 2022-05-27,02:37:00.000,147,9589122,-795,0,1653619020,6285.8128153699945,-1180.713132869998,24571.379102879997 2022-05-27,02:37:01.000,147,9589079,-795,0,1653619021,6285.779133819997,-1180.6919854799999,24571.344167280004 2022-05-27,02:37:02.000,147,9589105,404,0,1653619022,6285.765661199999,-1180.7060837399986,24571.344167280004 2022-05-27,02:37:03.000,147,9589082,-795,0,1653619023,6285.765661199999,-1180.7060837399986,24571.337180160008 2022-05-27,02:37:04.000,147,9589153,-795,0,1653619024,6285.826287989992,-1180.6778872200011,24571.379102879997 2022-05-27,02:37:05.000,147,9589102,-235,0,1653619025,6285.839760609997,-1180.7201819999973,24571.414038480005 2022-05-27,02:37:06.000,147,9589144,-795,0,1653619026,6285.671352859994,-1180.6919854799999,24571.267308960007 2022-05-27,02:37:07.000,147,9589147,-795,0,1653619027,6285.684825479999,-1180.7201819999973,24571.148527920006 2022-05-27,02:37:08.000,147,9589164,-795,0,1653619028,6285.725243339999,-1180.734280259996,24571.23936048001 2022-05-27,02:37:09.000,147,9589130,-155,0,1653619029,6285.772397509994,-1180.7201819999973,24571.337180160008 2022-05-27,02:37:10.000,147,9589099,-795,0,1653619030,6285.752188579994,-1180.7060837399986,24571.32320592 2022-05-27,02:37:11.000,147,9589110,-795,0,1653619031,6285.765661199999,-1180.7060837399986,24571.40705136001 2022-05-27,02:37:12.000,147,9589116,765,0,1653619032,6285.745452269999,-1180.7272311299967,24571.358141519995 2022-05-27,02:37:13.000,147,9589130,725,0,1653619033,6285.705034409999,-1180.7060837399986,24571.281283199998 2022-05-27,02:37:14.000,147,9589143,-795,0,1653619034,6285.758924889997,-1180.713132869998,24571.309231679996 2022-05-27,02:37:15.000,147,9589129,525,0,1653619035,6285.691561789994,-1180.7201819999973,24571.30224456 2022-05-27,02:37:16.000,147,9589123,-635,0,1653619036,6285.711770719994,-1180.713132869998,24571.260321839996 2022-05-27,02:37:17.000,147,9589136,-795,0,1653619037,6285.637671309996,-1180.713132869998,24571.23936048001 2022-05-27,02:37:18.000,147,9589157,-795,0,1653619038,6285.590517139994,-1180.7201819999973,24571.246347600005 2022-05-27,02:37:19.000,147,9589069,-315,0,1653619039,6285.711770719994,-1180.7272311299967,24571.344167280004 2022-05-27,02:37:20.000,147,9589133,404,0,1653619040,6285.691561789994,-1180.713132869998,24571.330193039998 2022-05-27,02:37:21.000,147,9589122,445,0,1653619041,6285.691561789994,-1180.7201819999973,24571.316218800006 2022-05-27,02:37:22.000,147,9589198,-795,0,1653619042,6285.597253449996,-1180.7201819999973,24571.20442488 2022-05-27,02:37:23.000,147,9589193,-795,0,1653619043,6285.671352859994,-1180.734280259996,24571.197437760005 2022-05-27,02:37:24.000,147,9589089,404,0,1653619044,6285.624198689999,-1180.7201819999973,24571.267308960007 2022-05-27,02:37:25.000,147,9589072,1085,0,1653619045,6285.644407619999,-1180.7272311299967,24571.260321839996 2022-05-27,02:37:26.000,147,9589113,805,0,1653619046,6285.583780829998,-1180.7413293899954,24571.148527920006 2022-05-27,02:37:27.000,147,9589098,-795,0,1653619047,6285.6039897599985,-1180.734280259996,24571.23936048001 2022-05-27,02:37:28.000,147,9589059,-715,0,1653619048,6285.691561789994,-1180.7272311299967,24571.274296080002 2022-05-27,02:37:29.000,147,9589121,-795,0,1653619049,6285.7185070299965,-1180.7413293899954,24571.267308960007 2022-05-27,02:37:30.000,147,9589099,-395,0,1653619050,6285.657880239996,-1180.7272311299967,24571.30224456 2022-05-27,02:37:31.000,147,9589117,-795,0,1653619051,6285.644407619999,-1180.734280259996,24571.225386240003 2022-05-27,02:37:32.000,147,9589043,-795,0,1653619052,6285.583780829998,-1180.7272311299967,24571.113592319998 2022-05-27,02:37:33.000,147,9589146,-795,0,1653619053,6285.550099279993,-1180.734280259996,24571.141540799996 2022-05-27,02:37:34.000,147,9589073,-795,0,1653619054,6285.691561789994,-1180.7272311299967,24571.211411999997 2022-05-27,02:37:35.000,147,9589115,85,0,1653619055,6285.691561789994,-1180.734280259996,24571.25333472 2022-05-27,02:37:36.000,147,9589145,-795,0,1653619056,6285.664616549999,-1180.7201819999973,24571.218399120007 2022-05-27,02:37:37.000,147,9589161,-795,0,1653619057,6285.610726069994,-1180.7060837399986,24571.148527920006 2022-05-27,02:37:38.000,147,9589194,124,0,1653619058,6285.671352859994,-1180.713132869998,24571.211411999997 2022-05-27,02:37:39.000,147,9589110,-795,0,1653619059,6285.644407619999,-1180.7272311299967,24571.176476400004 2022-05-27,02:37:40.000,147,9589118,-475,0,1653619060,6285.637671309996,-1180.748378520002,24571.18346352 2022-05-27,02:37:41.000,147,9589091,205,0,1653619061,6285.644407619999,-1180.6990346099992,24571.141540799996 2022-05-27,02:37:42.000,147,9589118,605,0,1653619062,6285.617462379996,-1180.6919854799999,24571.113592319998 2022-05-27,02:37:43.000,147,9589163,-795,0,1653619063,6285.651143929994,-1180.7060837399986,24571.08564384 2022-05-27,02:37:44.000,147,9589076,605,0,1653619064,6285.691561789994,-1180.7272311299967,24571.218399120007 2022-05-27,02:37:45.000,147,9589167,-795,0,1653619065,6285.731979649994,-1180.7060837399986,24571.169489280008 2022-05-27,02:37:46.000,147,9589145,365,0,1653619066,6285.684825479999,-1180.6990346099992,24571.218399120007 2022-05-27,02:37:47.000,147,9589071,-795,0,1653619067,6285.583780829998,-1180.7272311299967,24571.092630959996 2022-05-27,02:37:48.000,147,9589105,-475,0,1653619068,6285.630934999994,-1180.713132869998,24571.050708240007 2022-05-27,02:37:49.000,147,9589080,485,0,1653619069,6285.664616549999,-1180.6919854799999,24571.106605200002 2022-05-27,02:37:50.000,147,9589136,365,0,1653619070,6285.671352859994,-1180.7201819999973,24571.13455368 2022-05-27,02:37:51.000,147,9589119,325,0,1653619071,6285.711770719994,-1180.6919854799999,24571.162502159998 2022-05-27,02:37:52.000,147,9589093,-795,0,1653619072,6285.6982980999965,-1180.6849363500005,24571.141540799996 2022-05-27,02:37:53.000,147,9589138,-35,0,1653619073,6285.630934999994,-1180.6849363500005,24571.092630959996 2022-05-27,02:37:54.000,147,9589122,-795,0,1653619074,6285.691561789994,-1180.6778872200011,24571.190450639995 2022-05-27,02:37:55.000,147,9589085,885,0,1653619075,6285.657880239996,-1180.6919854799999,24571.099618080007 2022-05-27,02:37:56.000,147,9589105,-354,0,1653619076,6285.657880239996,-1180.6919854799999,24571.113592319998 2022-05-27,02:37:57.000,147,9589067,-795,0,1653619077,6285.644407619999,-1180.7060837399986,24571.001798400008 2022-05-27,02:37:58.000,147,9589156,-795,0,1653619078,6285.637671309996,-1180.6778872200011,24571.057695360003 2022-05-27,02:37:59.000,147,9589101,-315,0,1653619079,6285.705034409999,-1180.7060837399986,24571.18346352 2022-05-27,02:38:00.000,147,9589095,-715,0,1653619080,6285.738715959997,-1180.6919854799999,24571.106605200002 2022-05-27,02:38:01.000,147,9589051,-195,0,1653619081,6285.7185070299965,-1180.6849363500005,24571.148527920006 2022-05-27,02:38:02.000,147,9589030,-795,0,1653619082,6285.644407619999,-1180.6778872200011,24570.994811279998 2022-05-27,02:38:03.000,147,9589075,-795,0,1653619083,6285.6982980999965,-1180.6919854799999,24571.057695360003 2022-05-27,02:38:04.000,147,9589150,-795,0,1653619084,6285.678089169996,-1180.6919854799999,24571.06468248 2022-05-27,02:38:05.000,147,9589144,685,0,1653619085,6285.664616549999,-1180.6919854799999,24571.050708240007 2022-05-27,02:38:06.000,147,9589042,-155,0,1653619086,6285.657880239996,-1180.6919854799999,24571.022759759995 2022-05-27,02:38:07.000,147,9589114,-795,0,1653619087,6285.6039897599985,-1180.6919854799999,24570.994811279998 2022-05-27,02:38:08.000,147,9589110,85,0,1653619088,6285.657880239996,-1180.6778872200011,24571.06468248 2022-05-27,02:38:09.000,147,9589114,-795,0,1653619089,6285.785870129999,-1180.6919854799999,24571.106605200002 2022-05-27,02:38:10.000,147,9589095,-795,0,1653619090,6285.725243339999,-1180.6990346099992,24571.141540799996 2022-05-27,02:38:11.000,147,9589063,-795,0,1653619091,6285.691561789994,-1180.6919854799999,24571.092630959996 2022-05-27,02:38:12.000,147,9589098,1125,0,1653619092,6285.657880239996,-1180.713132869998,24571.008785520004 2022-05-27,02:38:13.000,147,9589133,-795,0,1653619093,6285.657880239996,-1180.7272311299967,24571.001798400008 2022-05-27,02:38:14.000,147,9589101,965,0,1653619094,6285.711770719994,-1180.6990346099992,24571.078656720005 2022-05-27,02:38:15.000,147,9589106,-795,0,1653619095,6285.738715959997,-1180.713132869998,24571.141540799996 2022-05-27,02:38:16.000,147,9589074,-795,0,1653619096,6285.745452269999,-1180.6849363500005,24571.148527920006 2022-05-27,02:38:17.000,147,9589096,924,0,1653619097,6285.7185070299965,-1180.6990346099992,24571.022759759995 2022-05-27,02:38:18.000,147,9589088,-354,0,1653619098,6285.731979649994,-1180.6849363500005,24571.06468248 2022-05-27,02:38:19.000,147,9589059,-795,0,1653619099,6285.6982980999965,-1180.6990346099992,24571.01577264 2022-05-27,02:38:20.000,147,9589135,-795,0,1653619100,6285.711770719994,-1180.6990346099992,24571.057695360003 2022-05-27,02:38:21.000,147,9589093,445,0,1653619101,6285.684825479999,-1180.6990346099992,24571.036734 2022-05-27,02:38:22.000,147,9589112,445,0,1653619102,6285.745452269999,-1180.6919854799999,24570.973849919996 2022-05-27,02:38:23.000,147,9589187,-675,0,1653619103,6285.711770719994,-1180.6778872200011,24571.01577264 2022-05-27,02:38:24.000,147,9589117,-795,0,1653619104,6285.826287989992,-1180.6778872200011,24571.106605200002 2022-05-27,02:38:25.000,147,9589121,-795,0,1653619105,6285.8128153699945,-1180.6637889599951,24571.12057944001 2022-05-27,02:38:26.000,147,9589167,-795,0,1653619106,6285.826287989992,-1180.6919854799999,24571.092630959996 2022-05-27,02:38:27.000,147,9589168,285,0,1653619107,6285.725243339999,-1180.6849363500005,24570.98782416 2022-05-27,02:38:28.000,147,9589086,-795,0,1653619108,6285.758924889997,-1180.6708380900018,24570.98782416 2022-05-27,02:38:29.000,147,9589067,-795,0,1653619109,6285.779133819997,-1180.6849363500005,24571.106605200002 2022-05-27,02:38:30.000,147,9589144,-795,0,1653619110,6285.758924889997,-1180.6849363500005,24571.050708240007 2022-05-27,02:38:31.000,147,9589101,-795,0,1653619111,6285.859969539997,-1180.6778872200011,24571.141540799996 2022-05-27,02:38:32.000,147,9589148,-555,0,1653619112,6285.833024299995,-1180.7060837399986,24571.113592319998 2022-05-27,02:38:33.000,147,9589133,-795,0,1653619113,6285.765661199999,-1180.6849363500005,24571.050708240007 2022-05-27,02:38:34.000,147,9589111,445,0,1653619114,6285.833024299995,-1180.6778872200011,24571.113592319998 2022-05-27,02:38:35.000,147,9589086,-635,0,1653619115,6285.839760609997,-1180.6849363500005,24571.06468248 2022-05-27,02:38:36.000,147,9589115,805,0,1653619116,6285.806079059999,-1180.6708380900018,24571.043721119997 2022-05-27,02:38:37.000,147,9589090,-795,0,1653619117,6285.731979649994,-1180.6637889599951,24570.973849919996 2022-05-27,02:38:38.000,147,9589137,924,0,1653619118,6285.765661199999,-1180.6919854799999,24571.022759759995 2022-05-27,02:38:39.000,147,9589124,-795,0,1653619119,6285.839760609997,-1180.6778872200011,24571.12057944001 2022-05-27,02:38:40.000,147,9589146,765,0,1653619120,6285.853233229995,-1180.6778872200011,24571.141540799996 2022-05-27,02:38:41.000,147,9589126,924,0,1653619121,6285.846496919992,-1180.6919854799999,24571.12057944001 2022-05-27,02:38:42.000,147,9589112,-795,0,1653619122,6285.806079059999,-1180.6778872200011,24570.945901439998 2022-05-27,02:38:43.000,147,9589040,-795,0,1653619123,6285.833024299995,-1180.6778872200011,24570.994811279998 2022-05-27,02:38:44.000,147,9589042,-795,0,1653619124,6285.792606439994,-1180.6849363500005,24571.036734 2022-05-27,02:38:45.000,147,9589086,1245,0,1653619125,6285.846496919992,-1180.6990346099992,24571.022759759995 2022-05-27,02:38:46.000,147,9589123,845,0,1653619126,6285.779133819997,-1180.6849363500005,24570.945901439998 2022-05-27,02:38:47.000,147,9589078,-795,0,1653619127,6285.799342749997,-1180.6849363500005,24570.994811279998 2022-05-27,02:38:48.000,147,9589109,605,0,1653619128,6285.826287989992,-1180.6919854799999,24571.08564384 2022-05-27,02:38:49.000,147,9589118,-315,0,1653619129,6285.866705849992,-1180.6919854799999,24571.057695360003 2022-05-27,02:38:50.000,147,9589205,-795,0,1653619130,6285.853233229995,-1180.6567398299958,24571.06468248 2022-05-27,02:38:51.000,147,9589117,-795,0,1653619131,6285.833024299995,-1180.6849363500005,24571.050708240007 2022-05-27,02:38:52.000,147,9589071,-795,0,1653619132,6285.758924889997,-1180.6708380900018,24570.924940079996 2022-05-27,02:38:53.000,147,9589130,1125,0,1653619133,6285.772397509994,-1180.6919854799999,24570.910965840005 2022-05-27,02:38:54.000,147,9589090,924,0,1653619134,6285.859969539997,-1180.6849363500005,24571.050708240007 2022-05-27,02:38:55.000,147,9589028,-795,0,1653619135,6285.873442159995,-1180.6708380900018,24571.08564384 2022-05-27,02:38:56.000,147,9589006,605,0,1653619136,6285.880178469997,-1180.6567398299958,24571.043721119997 2022-05-27,02:38:57.000,147,9589130,1005,0,1653619137,6285.806079059999,-1180.6637889599951,24571.01577264 2022-05-27,02:38:58.000,147,9589098,-795,0,1653619138,6285.880178469997,-1180.6637889599951,24571.057695360003 2022-05-27,02:38:59.000,147,9589090,605,0,1653619139,6285.886914779992,-1180.6708380900018,24570.98782416 2022-05-27,02:39:00.000,147,9589118,-795,0,1653619140,6285.866705849992,-1180.6708380900018,24570.98782416 2022-05-27,02:39:01.000,147,9589109,45,0,1653619141,6285.846496919992,-1180.6708380900018,24570.931927200007 2022-05-27,02:39:02.000,147,9589098,605,0,1653619142,6285.826287989992,-1180.6708380900018,24570.931927200007 2022-05-27,02:39:03.000,147,9589071,-434,0,1653619143,6285.866705849992,-1180.6567398299958,24570.938914320002 2022-05-27,02:39:04.000,147,9589127,885,0,1653619144,6285.9273326399925,-1180.6637889599951,24571.057695360003 2022-05-27,02:39:05.000,147,9589098,645,0,1653619145,6285.9273326399925,-1180.6355924399977,24571.029746880005 2022-05-27,02:39:06.000,147,9589163,445,0,1653619146,6285.907123709992,-1180.6355924399977,24570.994811279998 2022-05-27,02:39:07.000,147,9589122,-795,0,1653619147,6285.826287989992,-1180.6637889599951,24570.876030239997 2022-05-27,02:39:08.000,147,9589189,-795,0,1653619148,6285.799342749997,-1180.6285433099983,24570.834107520008 2022-05-27,02:39:09.000,147,9589085,124,0,1653619149,6285.8128153699945,-1180.6285433099983,24570.84808176 2022-05-27,02:39:10.000,147,9589062,-354,0,1653619150,6285.954277879995,-1180.6285433099983,24571.01577264 2022-05-27,02:39:11.000,147,9589069,-795,0,1653619151,6285.981223119998,-1180.6285433099983,24571.029746880005 2022-05-27,02:39:12.000,147,9589052,725,0,1653619152,6285.954277879995,-1180.6355924399977,24571.001798400008 2022-05-27,02:39:13.000,147,9589058,-795,0,1653619153,6285.934068949995,-1180.6285433099983,24570.910965840005 2022-05-27,02:39:14.000,147,9589120,-795,0,1653619154,6285.934068949995,-1180.6355924399977,24571.050708240007 2022-05-27,02:39:15.000,147,9589121,-114,0,1653619155,6285.954277879995,-1180.621494179999,24570.980837040006 2022-05-27,02:39:16.000,147,9589150,-795,0,1653619156,6285.954277879995,-1180.6144450499996,24570.9668628 2022-05-27,02:39:17.000,147,9589166,-155,0,1653619157,6285.880178469997,-1180.6073959200003,24570.883017360007 2022-05-27,02:39:18.000,147,9589118,-795,0,1653619158,6285.907123709992,-1180.5932976600016,24570.910965840005 2022-05-27,02:39:19.000,147,9589104,924,0,1653619159,6285.987959429993,-1180.600346790001,24571.036734 2022-05-27,02:39:20.000,147,9589099,805,0,1653619160,6285.974486809995,-1180.5862485300022,24571.022759759995 2022-05-27,02:39:21.000,147,9589098,-795,0,1653619161,6285.994695739995,-1180.6073959200003,24571.022759759995 2022-05-27,02:39:22.000,147,9589167,685,0,1653619162,6285.954277879995,-1180.600346790001,24570.90397872001 2022-05-27,02:39:23.000,147,9589092,845,0,1653619163,6285.981223119998,-1180.6073959200003,24570.95288856001 2022-05-27,02:39:24.000,147,9589063,-795,0,1653619164,6285.974486809995,-1180.5932976600016,24570.95288856001 2022-05-27,02:39:25.000,147,9589145,365,0,1653619165,6286.008168359993,-1180.621494179999,24570.980837040006 2022-05-27,02:39:26.000,147,9589114,-795,0,1653619166,6285.934068949995,-1180.5932976600016,24570.959875680004 2022-05-27,02:39:27.000,147,9589041,-235,0,1653619167,6285.981223119998,-1180.600346790001,24570.931927200007 2022-05-27,02:39:28.000,147,9589111,-35,0,1653619168,6286.0553225299955,-1180.6073959200003,24571.099618080007 2022-05-27,02:39:29.000,147,9589122,-795,0,1653619169,6286.0553225299955,-1180.6073959200003,24571.08564384 2022-05-27,02:39:30.000,147,9589068,-795,0,1653619170,6286.041849909998,-1180.621494179999,24571.029746880005 2022-05-27,02:39:31.000,147,9589072,-795,0,1653619171,6286.021640979998,-1180.6073959200003,24570.980837040006 2022-05-27,02:39:32.000,147,9589081,-74,0,1653619172,6285.994695739995,-1180.6144450499996,24570.924940079996 2022-05-27,02:39:33.000,147,9589062,404,0,1653619173,6285.994695739995,-1180.6144450499996,24570.910965840005 2022-05-27,02:39:34.000,147,9589141,-755,0,1653619174,6286.075531459996,-1180.642641569997,24570.980837040006 2022-05-27,02:39:35.000,147,9589113,-795,0,1653619175,6286.102476699998,-1180.6355924399977,24571.029746880005 2022-05-27,02:39:36.000,147,9589087,1045,0,1653619176,6286.149630869993,-1180.6073959200003,24571.092630959996 2022-05-27,02:39:37.000,147,9589114,-795,0,1653619177,6286.062058839998,-1180.621494179999,24571.008785520004 2022-05-27,02:39:38.000,147,9589085,1125,0,1653619178,6286.102476699998,-1180.6073959200003,24571.08564384 2022-05-27,02:39:39.000,147,9589118,645,0,1653619179,6286.109213009993,-1180.621494179999,24571.07166960001 2022-05-27,02:39:40.000,147,9589103,965,0,1653619180,6286.102476699998,-1180.6144450499996,24571.050708240007 2022-05-27,02:39:41.000,147,9589104,845,0,1653619181,6286.075531459996,-1180.6073959200003,24571.01577264 2022-05-27,02:39:42.000,147,9589010,685,0,1653619182,6286.068795149993,-1180.621494179999,24570.980837040006 2022-05-27,02:39:43.000,147,9589089,-795,0,1653619183,6286.075531459996,-1180.6073959200003,24570.98782416 2022-05-27,02:39:44.000,147,9589113,-795,0,1653619184,6286.149630869993,-1180.6073959200003,24571.08564384 2022-05-27,02:39:45.000,147,9589097,-795,0,1653619185,6286.142894559998,-1180.600346790001,24571.043721119997 2022-05-27,02:39:46.000,147,9589046,445,0,1653619186,6286.102476699998,-1180.6355924399977,24571.07166960001 2022-05-27,02:39:47.000,147,9589122,-555,0,1653619187,6286.021640979998,-1180.621494179999,24570.86904312 2022-05-27,02:39:48.000,147,9589150,-795,0,1653619188,6286.028377289993,-1180.6285433099983,24570.938914320002 2022-05-27,02:39:49.000,147,9589113,645,0,1653619189,6286.082267769998,-1180.6285433099983,24570.973849919996 2022-05-27,02:39:50.000,147,9589149,-795,0,1653619190,6286.102476699998,-1180.6355924399977,24571.043721119997 2022-05-27,02:39:51.000,147,9589034,565,0,1653619191,6286.142894559998,-1180.6144450499996,24571.050708240007 2022-05-27,02:39:52.000,147,9589070,-795,0,1653619192,6286.129421939993,-1180.600346790001,24571.01577264 2022-05-27,02:39:53.000,147,9589120,45,0,1653619193,6286.109213009993,-1180.621494179999,24570.938914320002 2022-05-27,02:39:54.000,147,9589226,-795,0,1653619194,6286.149630869993,-1180.6144450499996,24571.01577264 2022-05-27,02:39:55.000,147,9589061,565,0,1653619195,6286.115949319996,-1180.6073959200003,24571.01577264 2022-05-27,02:39:56.000,147,9589151,-795,0,1653619196,6286.102476699998,-1180.5932976600016,24570.931927200007 2022-05-27,02:39:57.000,147,9589126,1005,0,1653619197,6286.082267769998,-1180.6144450499996,24570.876030239997 2022-05-27,02:39:58.000,147,9589173,-795,0,1653619198,6286.095740389996,-1180.6144450499996,24570.91795296 2022-05-27,02:39:59.000,147,9589099,1045,0,1653619199,6286.183312419998,-1180.621494179999,24571.06468248 2022-05-27,02:40:00.000,147,9589109,445,0,1653619200,6286.1698397999935,-1180.600346790001,24571.06468248 2022-05-27,02:40:01.000,147,9589097,685,0,1653619201,6286.2035213499985,-1180.5932976600016,24571.001798400008 2022-05-27,02:40:02.000,147,9589102,-795,0,1653619202,6286.109213009993,-1180.600346790001,24570.90397872001 2022-05-27,02:40:03.000,147,9589226,-795,0,1653619203,6286.156367179996,-1180.600346790001,24570.98782416 2022-05-27,02:40:04.000,147,9589062,-795,0,1653619204,6286.149630869993,-1180.5932976600016,24571.01577264 2022-05-27,02:40:05.000,147,9589086,-795,0,1653619205,6286.142894559998,-1180.5791993999956,24570.9668628 2022-05-27,02:40:06.000,147,9589105,-195,0,1653619206,6286.089004079993,-1180.5791993999956,24570.8969916 2022-05-27,02:40:07.000,147,9589081,-434,0,1653619207,6286.149630869993,-1180.5862485300022,24570.959875680004 2022-05-27,02:40:08.000,147,9589067,-795,0,1653619208,6286.176576109996,-1180.5791993999956,24571.07166960001 2022-05-27,02:40:09.000,147,9589104,245,0,1653619209,6286.129421939993,-1180.5862485300022,24570.994811279998 2022-05-27,02:40:10.000,147,9589171,-795,0,1653619210,6286.048586219993,-1180.5791993999956,24570.890004480003 2022-05-27,02:40:11.000,147,9589116,445,0,1653619211,6286.142894559998,-1180.5721502699962,24570.98782416 2022-05-27,02:40:12.000,147,9589141,-795,0,1653619212,6286.109213009993,-1180.5791993999956,24570.883017360007 2022-05-27,02:40:13.000,147,9589063,-795,0,1653619213,6286.102476699998,-1180.5721502699962,24570.862056000005 2022-05-27,02:40:14.000,147,9589058,-795,0,1653619214,6286.183312419998,-1180.5932976600016,24570.959875680004 2022-05-27,02:40:15.000,147,9589042,205,0,1653619215,6286.2035213499985,-1180.6073959200003,24571.022759759995 2022-05-27,02:40:16.000,147,9589101,85,0,1653619216,6286.176576109996,-1180.5862485300022,24571.050708240007 2022-05-27,02:40:17.000,147,9589077,-795,0,1653619217,6286.156367179996,-1180.600346790001,24570.9668628 2022-05-27,02:40:18.000,147,9589178,1085,0,1653619218,6286.210257659994,-1180.5932976600016,24570.994811279998 2022-05-27,02:40:19.000,147,9589074,-795,0,1653619219,6286.156367179996,-1180.5791993999956,24570.973849919996 2022-05-27,02:40:20.000,147,9589068,-795,0,1653619220,6286.176576109996,-1180.6073959200003,24570.95288856001 2022-05-27,02:40:21.000,147,9589082,-515,0,1653619221,6286.156367179996,-1180.5932976600016,24570.994811279998 2022-05-27,02:40:22.000,147,9589081,-795,0,1653619222,6286.102476699998,-1180.6073959200003,24570.931927200007 2022-05-27,02:40:23.000,147,9589125,-795,0,1653619223,6286.122685629998,-1180.5862485300022,24570.924940079996 2022-05-27,02:40:24.000,147,9589142,845,0,1653619224,6286.230466589994,-1180.5862485300022,24570.980837040006 2022-05-27,02:40:25.000,147,9589061,-795,0,1653619225,6286.2035213499985,-1180.600346790001,24571.01577264 2022-05-27,02:40:26.000,147,9589122,-795,0,1653619226,6286.210257659994,-1180.6073959200003,24570.994811279998 2022-05-27,02:40:27.000,147,9589151,-315,0,1653619227,6286.109213009993,-1180.600346790001,24570.876030239997 2022-05-27,02:40:28.000,147,9589064,-795,0,1653619228,6286.115949319996,-1180.6144450499996,24570.862056000005 2022-05-27,02:40:29.000,147,9589121,805,0,1653619229,6286.156367179996,-1180.600346790001,24570.95288856001 2022-05-27,02:40:30.000,147,9589048,805,0,1653619230,6286.2035213499985,-1180.5862485300022,24570.959875680004 2022-05-27,02:40:31.000,147,9589084,725,0,1653619231,6286.216993969996,-1180.5862485300022,24571.078656720005 2022-05-27,02:40:32.000,147,9589125,605,0,1653619232,6286.2035213499985,-1180.5862485300022,24571.01577264 2022-05-27,02:40:33.000,147,9589146,-795,0,1653619233,6286.163103489998,-1180.5791993999956,24570.931927200007 2022-05-27,02:40:34.000,147,9589140,525,0,1653619234,6286.216993969996,-1180.5791993999956,24570.973849919996 2022-05-27,02:40:35.000,147,9589128,685,0,1653619235,6286.156367179996,-1180.5791993999956,24570.945901439998 2022-05-27,02:40:36.000,147,9589168,-795,0,1653619236,6286.190048729994,-1180.5791993999956,24570.980837040006 2022-05-27,02:40:37.000,147,9589194,-795,0,1653619237,6286.109213009993,-1180.5580520099975,24570.86904312 2022-05-27,02:40:38.000,147,9589134,924,0,1653619238,6286.163103489998,-1180.5510028799981,24570.931927200007 2022-05-27,02:40:39.000,147,9589093,-795,0,1653619239,6286.223730279999,-1180.5510028799981,24570.98782416 2022-05-27,02:40:40.000,147,9589087,-795,0,1653619240,6286.250675519994,-1180.5439537499988,24571.036734 2022-05-27,02:40:41.000,147,9589068,-795,0,1653619241,6286.277620759996,-1180.5651011399968,24570.994811279998 2022-05-27,02:40:42.000,147,9589138,-795,0,1653619242,6286.196785039996,-1180.5510028799981,24570.910965840005 2022-05-27,02:40:43.000,147,9589134,445,0,1653619243,6286.196785039996,-1180.5721502699962,24570.98782416 2022-05-27,02:40:44.000,147,9589099,-795,0,1653619244,6286.257411829996,-1180.5651011399968,24570.9668628 2022-05-27,02:40:45.000,147,9589063,-795,0,1653619245,6286.210257659994,-1180.5580520099975,24570.931927200007 2022-05-27,02:40:46.000,147,9589142,-795,0,1653619246,6286.176576109996,-1180.5439537499988,24570.910965840005 2022-05-27,02:40:47.000,147,9589128,-195,0,1653619247,6286.216993969996,-1180.5510028799981,24570.973849919996 2022-05-27,02:40:48.000,147,9589117,685,0,1653619248,6286.264148139999,-1180.5369046199994,24571.008785520004 2022-05-27,02:40:49.000,147,9589083,-795,0,1653619249,6286.304565999999,-1180.5439537499988,24571.008785520004 2022-05-27,02:40:50.000,147,9589134,-795,0,1653619250,6286.270884449994,-1180.5580520099975,24570.98782416 2022-05-27,02:40:51.000,147,9589086,245,0,1653619251,6286.216993969996,-1180.5510028799981,24570.931927200007 2022-05-27,02:40:52.000,147,9589134,-315,0,1653619252,6286.196785039996,-1180.5721502699962,24570.876030239997 2022-05-27,02:40:53.000,147,9589061,725,0,1653619253,6286.1698397999935,-1180.5369046199994,24570.827120399998 2022-05-27,02:40:54.000,147,9589063,-795,0,1653619254,6286.264148139999,-1180.5439537499988,24570.938914320002 2022-05-27,02:40:55.000,147,9589120,-795,0,1653619255,6286.297829689996,-1180.508708100002,24571.001798400008 2022-05-27,02:40:56.000,147,9589113,-795,0,1653619256,6286.277620759996,-1180.52985549,24570.945901439998 2022-05-27,02:40:57.000,147,9589118,765,0,1653619257,6286.250675519994,-1180.52985549,24570.924940079996 2022-05-27,02:40:58.000,147,9589086,-795,0,1653619258,6286.304565999999,-1180.508708100002,24570.959875680004 2022-05-27,02:40:59.000,147,9589117,-795,0,1653619259,6286.183312419998,-1180.5369046199994,24570.841094640004 2022-05-27,02:41:00.000,147,9589118,-795,0,1653619260,6286.250675519994,-1180.508708100002,24570.883017360007 2022-05-27,02:41:01.000,147,9589126,-795,0,1653619261,6286.243939209999,-1180.5228063600007,24570.890004480003 2022-05-27,02:41:02.000,147,9589111,685,0,1653619262,6286.2035213499985,-1180.4875607099966,24570.855068879995 2022-05-27,02:41:03.000,147,9589093,924,0,1653619263,6286.243939209999,-1180.4875607099966,24570.86904312 2022-05-27,02:41:04.000,147,9589125,-795,0,1653619264,6286.297829689996,-1180.5157572300013,24570.973849919996 2022-05-27,02:41:05.000,147,9589142,-795,0,1653619265,6286.324774929999,-1180.4875607099966,24570.95288856001 2022-05-27,02:41:06.000,147,9589089,765,0,1653619266,6286.291093379994,-1180.4664133199985,24570.90397872001 2022-05-27,02:41:07.000,147,9589123,-795,0,1653619267,6286.196785039996,-1180.508708100002,24570.79917192 2022-05-27,02:41:08.000,147,9589066,-555,0,1653619268,6286.196785039996,-1180.5157572300013,24570.82013328 2022-05-27,02:41:09.000,147,9589091,-795,0,1653619269,6286.230466589994,-1180.5016589699953,24570.883017360007 2022-05-27,02:41:10.000,147,9589150,-795,0,1653619270,6286.257411829996,-1180.4664133199985,24570.90397872001 2022-05-27,02:41:11.000,147,9589077,-795,0,1653619271,6286.1698397999935,-1180.4664133199985,24570.813146160006 2022-05-27,02:41:12.000,147,9589134,-795,0,1653619272,6286.264148139999,-1180.4805115799973,24570.945901439998 2022-05-27,02:41:13.000,147,9589132,445,0,1653619273,6286.237202899996,-1180.473462449998,24570.876030239997 2022-05-27,02:41:14.000,147,9589139,-795,0,1653619274,6286.291093379994,-1180.4805115799973,24570.876030239997 2022-05-27,02:41:15.000,147,9589087,-795,0,1653619275,6286.250675519994,-1180.494609839996,24570.890004480003 2022-05-27,02:41:16.000,147,9589088,1245,0,1653619276,6286.243939209999,-1180.4664133199985,24570.855068879995 2022-05-27,02:41:17.000,147,9589108,-795,0,1653619277,6286.1698397999935,-1180.4805115799973,24570.757249199996 2022-05-27,02:41:18.000,147,9589091,924,0,1653619278,6286.216993969996,-1180.4523150599998,24570.827120399998 2022-05-27,02:41:19.000,147,9589109,-795,0,1653619279,6286.304565999999,-1180.4805115799973,24570.890004480003 2022-05-27,02:41:20.000,147,9589113,-795,0,1653619280,6286.297829689996,-1180.4523150599998,24570.910965840005 2022-05-27,02:41:21.000,147,9589138,-795,0,1653619281,6286.304565999999,-1180.4523150599998,24570.91795296 2022-05-27,02:41:22.000,147,9589134,325,0,1653619282,6286.223730279999,-1180.4523150599998,24570.855068879995 2022-05-27,02:41:23.000,147,9589092,85,0,1653619283,6286.250675519994,-1180.4593641899992,24570.86904312 2022-05-27,02:41:24.000,147,9589073,-795,0,1653619284,6286.264148139999,-1180.4523150599998,24570.84808176 2022-05-27,02:41:25.000,147,9589077,924,0,1653619285,6286.277620759996,-1180.4523150599998,24570.855068879995 2022-05-27,02:41:26.000,147,9589090,-795,0,1653619286,6286.243939209999,-1180.4523150599998,24570.827120399998 2022-05-27,02:41:27.000,147,9589072,-434,0,1653619287,6286.277620759996,-1180.4452659300005,24570.827120399998 2022-05-27,02:41:28.000,147,9589055,-35,0,1653619288,6286.351720169994,-1180.4452659300005,24570.8969916 2022-05-27,02:41:29.000,147,9589046,165,0,1653619289,6286.324774929999,-1180.438216800001,24570.91795296 2022-05-27,02:41:30.000,147,9589153,965,0,1653619290,6286.338247549997,-1180.4170694099957,24570.890004480003 2022-05-27,02:41:31.000,147,9589061,-235,0,1653619291,6286.264148139999,-1180.4170694099957,24570.876030239997 2022-05-27,02:41:32.000,147,9589037,-795,0,1653619292,6286.257411829996,-1180.4452659300005,24570.778210559998 2022-05-27,02:41:33.000,147,9589108,525,0,1653619293,6286.210257659994,-1180.4311676700017,24570.806159039996 2022-05-27,02:41:34.000,147,9589037,-795,0,1653619294,6286.311302309994,-1180.4311676700017,24570.876030239997 2022-05-27,02:41:35.000,147,9589111,-795,0,1653619295,6286.338247549997,-1180.438216800001,24570.910965840005 2022-05-27,02:41:36.000,147,9589083,-515,0,1653619296,6286.324774929999,-1180.4311676700017,24570.924940079996 2022-05-27,02:41:37.000,147,9589071,-795,0,1653619297,6286.250675519994,-1180.4311676700017,24570.834107520008 2022-05-27,02:41:38.000,147,9589127,-795,0,1653619298,6286.351720169994,-1180.4593641899992,24570.876030239997 2022-05-27,02:41:39.000,147,9589132,-795,0,1653619299,6286.291093379994,-1180.4311676700017,24570.834107520008 2022-05-27,02:41:40.000,147,9589086,-795,0,1653619300,6286.284357069999,-1180.438216800001,24570.84808176 2022-05-27,02:41:41.000,147,9589109,725,0,1653619301,6286.277620759996,-1180.4170694099957,24570.855068879995 2022-05-27,02:41:42.000,147,9589086,-795,0,1653619302,6286.257411829996,-1180.4170694099957,24570.827120399998 2022-05-27,02:41:43.000,147,9589073,-795,0,1653619303,6286.243939209999,-1180.4100202799964,24570.82013328 2022-05-27,02:41:44.000,147,9589087,645,0,1653619304,6286.344983859999,-1180.402971149997,24570.8969916 2022-05-27,02:41:45.000,147,9589112,-635,0,1653619305,6286.3180386199965,-1180.4311676700017,24570.890004480003 2022-05-27,02:41:46.000,147,9589160,-795,0,1653619306,6286.284357069999,-1180.438216800001,24570.890004480003 2022-05-27,02:41:47.000,147,9589113,-795,0,1653619307,6286.230466589994,-1180.4100202799964,24570.73628784001 2022-05-27,02:41:48.000,147,9589098,-795,0,1653619308,6286.223730279999,-1180.4170694099957,24570.79917192 2022-05-27,02:41:49.000,147,9589119,-795,0,1653619309,6286.264148139999,-1180.4311676700017,24570.79917192 2022-05-27,02:41:50.000,147,9589101,404,0,1653619310,6286.264148139999,-1180.4100202799964,24570.86904312 2022-05-27,02:41:51.000,147,9589071,-795,0,1653619311,6286.284357069999,-1180.438216800001,24570.8969916 2022-05-27,02:41:52.000,147,9589059,-795,0,1653619312,6286.2035213499985,-1180.4311676700017,24570.771223440002 2022-05-27,02:41:53.000,147,9589069,-795,0,1653619313,6286.230466589994,-1180.4452659300005,24570.806159039996 2022-05-27,02:41:54.000,147,9589057,445,0,1653619314,6286.264148139999,-1180.4311676700017,24570.862056000005 2022-05-27,02:41:55.000,147,9589151,645,0,1653619315,6286.223730279999,-1180.4100202799964,24570.855068879995 2022-05-27,02:41:56.000,147,9589078,645,0,1653619316,6286.264148139999,-1180.424118539995,24570.834107520008 2022-05-27,02:41:57.000,147,9589116,-795,0,1653619317,6286.2035213499985,-1180.4100202799964,24570.743274960005 2022-05-27,02:41:58.000,147,9589085,845,0,1653619318,6286.176576109996,-1180.4311676700017,24570.764236320007 2022-05-27,02:41:59.000,147,9589042,565,0,1653619319,6286.284357069999,-1180.4311676700017,24570.8969916 2022-05-27,02:42:00.000,147,9589090,-354,0,1653619320,6286.230466589994,-1180.424118539995,24570.910965840005 2022-05-27,02:42:01.000,147,9589072,-795,0,1653619321,6286.277620759996,-1180.424118539995,24570.90397872001 2022-05-27,02:42:02.000,147,9589133,445,0,1653619322,6286.149630869993,-1180.4100202799964,24570.757249199996 2022-05-27,02:42:03.000,147,9589133,-475,0,1653619323,6286.156367179996,-1180.4170694099957,24570.82013328 2022-05-27,02:42:04.000,147,9589077,965,0,1653619324,6286.1698397999935,-1180.4452659300005,24570.78519768001 2022-05-27,02:42:05.000,147,9589098,-795,0,1653619325,6286.183312419998,-1180.4170694099957,24570.771223440002 2022-05-27,02:42:06.000,147,9589022,-354,0,1653619326,6286.156367179996,-1180.4311676700017,24570.72930072 2022-05-27,02:42:07.000,147,9589100,-795,0,1653619327,6286.136158249996,-1180.4452659300005,24570.792184800004 2022-05-27,02:42:08.000,147,9589072,-795,0,1653619328,6286.210257659994,-1180.424118539995,24570.806159039996 2022-05-27,02:42:09.000,147,9589079,365,0,1653619329,6286.183312419998,-1180.4170694099957,24570.834107520008 2022-05-27,02:42:10.000,147,9589098,-795,0,1653619330,6286.2035213499985,-1180.4100202799964,24570.792184800004 2022-05-27,02:42:11.000,147,9589101,-795,0,1653619331,6286.149630869993,-1180.4311676700017,24570.792184800004 2022-05-27,02:42:12.000,147,9589052,-795,0,1653619332,6286.028377289993,-1180.4170694099957,24570.61750680001 2022-05-27,02:42:13.000,147,9589117,-795,0,1653619333,6286.075531459996,-1180.4311676700017,24570.624493920004 2022-05-27,02:42:14.000,147,9589144,445,0,1653619334,6286.156367179996,-1180.424118539995,24570.806159039996 2022-05-27,02:42:15.000,147,9589090,605,0,1653619335,6286.183312419998,-1180.4170694099957,24570.84808176 2022-05-27,02:42:16.000,147,9589090,-795,0,1653619336,6286.190048729994,-1180.424118539995,24570.82013328 2022-05-27,02:42:17.000,147,9589094,845,0,1653619337,6286.2035213499985,-1180.424118539995,24570.771223440002 2022-05-27,02:42:18.000,147,9589092,-795,0,1653619338,6286.109213009993,-1180.4100202799964,24570.6524424 2022-05-27,02:42:19.000,147,9589138,-795,0,1653619339,6286.129421939993,-1180.4170694099957,24570.764236320007 2022-05-27,02:42:20.000,147,9589111,845,0,1653619340,6286.142894559998,-1180.4100202799964,24570.722313600003 2022-05-27,02:42:21.000,147,9589149,485,0,1653619341,6286.156367179996,-1180.4311676700017,24570.722313600003 2022-05-27,02:42:22.000,147,9589097,-795,0,1653619342,6286.149630869993,-1180.4170694099957,24570.708339359997 2022-05-27,02:42:23.000,147,9589114,-675,0,1653619343,6286.109213009993,-1180.4170694099957,24570.666416640008 2022-05-27,02:42:24.000,147,9589050,765,0,1653619344,6286.163103489998,-1180.3959220199977,24570.757249199996 2022-05-27,02:42:25.000,147,9589108,685,0,1653619345,6286.176576109996,-1180.4100202799964,24570.743274960005 2022-05-27,02:42:26.000,147,9589078,-795,0,1653619346,6286.142894559998,-1180.3888728899983,24570.715326480007 2022-05-27,02:42:27.000,147,9589086,-795,0,1653619347,6286.102476699998,-1180.4100202799964,24570.5825712 2022-05-27,02:42:28.000,147,9589082,-795,0,1653619348,6286.075531459996,-1180.4100202799964,24570.6524424 2022-05-27,02:42:29.000,147,9589085,-795,0,1653619349,6286.041849909998,-1180.4311676700017,24570.610519679998 2022-05-27,02:42:30.000,147,9589091,-795,0,1653619350,6286.163103489998,-1180.4100202799964,24570.68039088 2022-05-27,02:42:31.000,147,9589027,-795,0,1653619351,6286.156367179996,-1180.402971149997,24570.778210559998 2022-05-27,02:42:32.000,147,9589130,-795,0,1653619352,6286.163103489998,-1180.3959220199977,24570.708339359997 2022-05-27,02:42:33.000,147,9589113,-795,0,1653619353,6286.102476699998,-1180.424118539995,24570.610519679998 2022-05-27,02:42:34.000,147,9589122,-795,0,1653619354,6286.122685629998,-1180.4100202799964,24570.743274960005 2022-05-27,02:42:35.000,147,9589125,765,0,1653619355,6286.136158249996,-1180.3888728899983,24570.645455280006 2022-05-27,02:42:36.000,147,9589118,245,0,1653619356,6286.142894559998,-1180.4170694099957,24570.6524424 2022-05-27,02:42:37.000,147,9589036,-74,0,1653619357,6286.048586219993,-1180.424118539995,24570.589558319996 2022-05-27,02:42:38.000,147,9589085,85,0,1653619358,6286.095740389996,-1180.402971149997,24570.603532560002 2022-05-27,02:42:39.000,147,9589112,-315,0,1653619359,6286.163103489998,-1180.3888728899983,24570.708339359997 2022-05-27,02:42:40.000,147,9589101,885,0,1653619360,6286.176576109996,-1180.3606763700009,24570.68039088 2022-05-27,02:42:41.000,147,9589053,-795,0,1653619361,6286.1698397999935,-1180.4100202799964,24570.694365120005 2022-05-27,02:42:42.000,147,9589084,-795,0,1653619362,6286.095740389996,-1180.4170694099957,24570.5825712 2022-05-27,02:42:43.000,147,9589132,805,0,1653619363,6286.142894559998,-1180.3959220199977,24570.5825712 2022-05-27,02:42:44.000,147,9589075,-715,0,1653619364,6286.149630869993,-1180.3747746299996,24570.624493920004 2022-05-27,02:42:45.000,147,9589082,-795,0,1653619365,6286.176576109996,-1180.3747746299996,24570.589558319996 2022-05-27,02:42:46.000,147,9589069,-795,0,1653619366,6286.129421939993,-1180.381823759999,24570.547635600007 2022-05-27,02:42:47.000,147,9589045,1245,0,1653619367,6286.129421939993,-1180.3677255000002,24570.554622720003 2022-05-27,02:42:48.000,147,9589055,-795,0,1653619368,6286.223730279999,-1180.3606763700009,24570.68039088 2022-05-27,02:42:49.000,147,9589110,-795,0,1653619369,6286.190048729994,-1180.3536272400015,24570.694365120005 2022-05-27,02:42:50.000,147,9589073,-795,0,1653619370,6286.1698397999935,-1180.3465781100022,24570.715326480007 2022-05-27,02:42:51.000,147,9589102,-795,0,1653619371,6286.183312419998,-1180.3465781100022,24570.63148104 2022-05-27,02:42:52.000,147,9589107,605,0,1653619372,6286.142894559998,-1180.3747746299996,24570.575584080005 2022-05-27,02:42:53.000,147,9589053,-795,0,1653619373,6286.095740389996,-1180.3747746299996,24570.596545440007 2022-05-27,02:42:54.000,147,9589057,765,0,1653619374,6286.183312419998,-1180.3536272400015,24570.694365120005 2022-05-27,02:42:55.000,147,9589095,805,0,1653619375,6286.190048729994,-1180.3395289799955,24570.694365120005 2022-05-27,02:42:56.000,147,9589030,-315,0,1653619376,6286.129421939993,-1180.3465781100022,24570.575584080005 2022-05-27,02:42:57.000,147,9589114,805,0,1653619377,6286.149630869993,-1180.3606763700009,24570.61750680001 2022-05-27,02:42:58.000,147,9589122,-795,0,1653619378,6286.190048729994,-1180.3465781100022,24570.673403760004 2022-05-27,02:42:59.000,147,9589093,-795,0,1653619379,6286.109213009993,-1180.3536272400015,24570.610519679998 2022-05-27,02:43:00.000,147,9589115,-595,0,1653619380,6286.156367179996,-1180.3395289799955,24570.63148104 2022-05-27,02:43:01.000,147,9589066,-795,0,1653619381,6286.149630869993,-1180.3606763700009,24570.603532560002 2022-05-27,02:43:02.000,147,9589117,-795,0,1653619382,6286.075531459996,-1180.3465781100022,24570.603532560002 2022-05-27,02:43:03.000,147,9589069,-795,0,1653619383,6286.149630869993,-1180.3888728899983,24570.61750680001 2022-05-27,02:43:04.000,147,9589104,-795,0,1653619384,6286.196785039996,-1180.3536272400015,24570.687377999995 2022-05-27,02:43:05.000,147,9589112,965,0,1653619385,6286.190048729994,-1180.3465781100022,24570.659429519998 2022-05-27,02:43:06.000,147,9589074,-395,0,1653619386,6286.163103489998,-1180.3606763700009,24570.63148104 2022-05-27,02:43:07.000,147,9589178,725,0,1653619387,6286.075531459996,-1180.3536272400015,24570.56859696001 2022-05-27,02:43:08.000,147,9589188,-715,0,1653619388,6286.122685629998,-1180.3465781100022,24570.5825712 2022-05-27,02:43:09.000,147,9589085,-795,0,1653619389,6286.156367179996,-1180.3536272400015,24570.63148104 2022-05-27,02:43:10.000,147,9589072,-795,0,1653619390,6286.1698397999935,-1180.3747746299996,24570.659429519998 2022-05-27,02:43:11.000,147,9589054,-795,0,1653619391,6286.196785039996,-1180.3465781100022,24570.645455280006 2022-05-27,02:43:12.000,147,9589121,-795,0,1653619392,6286.1698397999935,-1180.3606763700009,24570.659429519998 2022-05-27,02:43:13.000,147,9589102,885,0,1653619393,6286.014904669995,-1180.3395289799955,24570.442828799998 2022-05-27,02:43:14.000,147,9589089,765,0,1653619394,6286.136158249996,-1180.3959220199977,24570.610519679998 2022-05-27,02:43:15.000,147,9589109,1325,0,1653619395,6286.142894559998,-1180.3606763700009,24570.56859696001 2022-05-27,02:43:16.000,147,9589142,-795,0,1653619396,6286.115949319996,-1180.381823759999,24570.56160984 2022-05-27,02:43:17.000,147,9589059,-795,0,1653619397,6286.082267769998,-1180.3465781100022,24570.456803040004 2022-05-27,02:43:18.000,147,9589062,-795,0,1653619398,6286.095740389996,-1180.381823759999,24570.5127 2022-05-27,02:43:19.000,147,9589055,525,0,1653619399,6286.136158249996,-1180.3888728899983,24570.610519679998 2022-05-27,02:43:20.000,147,9589076,565,0,1653619400,6286.156367179996,-1180.381823759999,24570.5825712 2022-05-27,02:43:21.000,147,9589087,-795,0,1653619401,6286.163103489998,-1180.3959220199977,24570.56160984 2022-05-27,02:43:22.000,147,9589113,-795,0,1653619402,6286.156367179996,-1180.3606763700009,24570.589558319996 2022-05-27,02:43:23.000,147,9589037,-795,0,1653619403,6286.068795149993,-1180.402971149997,24570.407893200005 2022-05-27,02:43:24.000,147,9589104,1005,0,1653619404,6286.062058839998,-1180.3959220199977,24570.456803040004 2022-05-27,02:43:25.000,147,9589076,-595,0,1653619405,6286.089004079993,-1180.381823759999,24570.547635600007 2022-05-27,02:43:26.000,147,9589095,245,0,1653619406,6286.109213009993,-1180.3606763700009,24570.505712880004 2022-05-27,02:43:27.000,147,9589095,-475,0,1653619407,6286.102476699998,-1180.3959220199977,24570.56160984 2022-05-27,02:43:28.000,147,9589073,-795,0,1653619408,6286.082267769998,-1180.3747746299996,24570.5127 2022-05-27,02:43:29.000,147,9589093,485,0,1653619409,6286.149630869993,-1180.381823759999,24570.624493920004 2022-05-27,02:43:30.000,147,9589076,325,0,1653619410,6286.109213009993,-1180.3888728899983,24570.519687119995 2022-05-27,02:43:31.000,147,9589100,-795,0,1653619411,6286.109213009993,-1180.381823759999,24570.5127 2022-05-27,02:43:32.000,147,9589050,-795,0,1653619412,6286.048586219993,-1180.3888728899983,24570.442828799998 2022-05-27,02:43:33.000,147,9589048,645,0,1653619413,6286.028377289993,-1180.3888728899983,24570.428854560007 2022-05-27,02:43:34.000,147,9589118,-675,0,1653619414,6286.095740389996,-1180.3888728899983,24570.56160984 2022-05-27,02:43:35.000,147,9589060,-795,0,1653619415,6286.136158249996,-1180.381823759999,24570.5825712 2022-05-27,02:43:36.000,147,9589090,-795,0,1653619416,6286.122685629998,-1180.3536272400015,24570.5825712 2022-05-27,02:43:37.000,147,9589067,-795,0,1653619417,6286.102476699998,-1180.402971149997,24570.498725760008 2022-05-27,02:43:38.000,147,9589040,725,0,1653619418,6286.109213009993,-1180.381823759999,24570.519687119995 2022-05-27,02:43:39.000,147,9589072,-795,0,1653619419,6286.095740389996,-1180.381823759999,24570.491738639997 2022-05-27,02:43:40.000,147,9589108,1285,0,1653619420,6286.095740389996,-1180.381823759999,24570.5127 2022-05-27,02:43:41.000,147,9589112,-795,0,1653619421,6286.075531459996,-1180.3959220199977,24570.498725760008 2022-05-27,02:43:42.000,147,9589104,685,0,1653619422,6286.014904669995,-1180.3747746299996,24570.470777279996 2022-05-27,02:43:43.000,147,9589130,-795,0,1653619423,6286.068795149993,-1180.3959220199977,24570.435841680002 2022-05-27,02:43:44.000,147,9589070,-354,0,1653619424,6286.109213009993,-1180.3747746299996,24570.554622720003 2022-05-27,02:43:45.000,147,9589071,445,0,1653619425,6286.109213009993,-1180.3677255000002,24570.554622720003 2022-05-27,02:43:46.000,147,9589057,-795,0,1653619426,6286.095740389996,-1180.381823759999,24570.526674240005 2022-05-27,02:43:47.000,147,9589073,165,0,1653619427,6286.014904669995,-1180.3677255000002,24570.372957599997 2022-05-27,02:43:48.000,147,9589099,845,0,1653619428,6286.035113599995,-1180.3747746299996,24570.39391896 2022-05-27,02:43:49.000,147,9589074,725,0,1653619429,6286.048586219993,-1180.3888728899983,24570.48475152 2022-05-27,02:43:50.000,147,9589051,-795,0,1653619430,6286.082267769998,-1180.3677255000002,24570.505712880004 2022-05-27,02:43:51.000,147,9589105,885,0,1653619431,6286.095740389996,-1180.3606763700009,24570.505712880004 2022-05-27,02:43:52.000,147,9589070,-795,0,1653619432,6286.095740389996,-1180.3677255000002,24570.46379016 2022-05-27,02:43:53.000,147,9589080,-795,0,1653619433,6286.0553225299955,-1180.3606763700009,24570.442828799998 2022-05-27,02:43:54.000,147,9589174,-795,0,1653619434,6286.095740389996,-1180.3747746299996,24570.470777279996 2022-05-27,02:43:55.000,147,9589042,404,0,1653619435,6286.008168359993,-1180.3536272400015,24570.435841680002 2022-05-27,02:43:56.000,147,9589121,1085,0,1653619436,6286.062058839998,-1180.3747746299996,24570.407893200005 2022-05-27,02:43:57.000,147,9589087,725,0,1653619437,6285.981223119998,-1180.3747746299996,24570.34500912 2022-05-27,02:43:58.000,147,9589057,805,0,1653619438,6286.021640979998,-1180.3465781100022,24570.351996239995 2022-05-27,02:43:59.000,147,9589109,-795,0,1653619439,6286.095740389996,-1180.3465781100022,24570.435841680002 2022-05-27,02:44:00.000,147,9589099,1005,0,1653619440,6286.129421939993,-1180.3465781100022,24570.46379016 2022-05-27,02:44:01.000,147,9589085,-795,0,1653619441,6286.115949319996,-1180.3677255000002,24570.428854560007 2022-05-27,02:44:02.000,147,9589186,325,0,1653619442,6286.041849909998,-1180.3606763700009,24570.386931840003 2022-05-27,02:44:03.000,147,9589160,-795,0,1653619443,6286.082267769998,-1180.3395289799955,24570.379944720007 2022-05-27,02:44:04.000,147,9589050,-795,0,1653619444,6286.089004079993,-1180.311332459998,24570.41488032 2022-05-27,02:44:05.000,147,9589134,-795,0,1653619445,6286.062058839998,-1180.3395289799955,24570.379944720007 2022-05-27,02:44:06.000,147,9589092,605,0,1653619446,6286.062058839998,-1180.3465781100022,24570.358983360005 2022-05-27,02:44:07.000,147,9589066,-795,0,1653619447,6286.028377289993,-1180.3395289799955,24570.421867439996 2022-05-27,02:44:08.000,147,9589094,765,0,1653619448,6286.122685629998,-1180.3395289799955,24570.491738639997 2022-05-27,02:44:09.000,147,9589020,-795,0,1653619449,6286.109213009993,-1180.3324798499962,24570.498725760008 2022-05-27,02:44:10.000,147,9589146,1045,0,1653619450,6286.089004079993,-1180.3465781100022,24570.456803040004 2022-05-27,02:44:11.000,147,9589076,-795,0,1653619451,6286.075531459996,-1180.3254307199968,24570.442828799998 2022-05-27,02:44:12.000,147,9589083,-795,0,1653619452,6286.041849909998,-1180.3395289799955,24570.310073520006 2022-05-27,02:44:13.000,147,9589106,645,0,1653619453,6286.021640979998,-1180.3183815899974,24570.331034880008 2022-05-27,02:44:14.000,147,9589139,-795,0,1653619454,6285.987959429993,-1180.2972341999994,24570.331034880008 2022-05-27,02:44:15.000,147,9589111,-795,0,1653619455,6286.122685629998,-1180.3395289799955,24570.44981592001 2022-05-27,02:44:16.000,147,9589058,-354,0,1653619456,6286.142894559998,-1180.3465781100022,24570.435841680002 2022-05-27,02:44:17.000,147,9589055,685,0,1653619457,6286.109213009993,-1180.3677255000002,24570.372957599997 2022-05-27,02:44:18.000,147,9589114,1245,0,1653619458,6286.142894559998,-1180.3606763700009,24570.442828799998 2022-05-27,02:44:19.000,147,9589124,805,0,1653619459,6286.082267769998,-1180.3465781100022,24570.428854560007 2022-05-27,02:44:20.000,147,9589094,-795,0,1653619460,6286.082267769998,-1180.3324798499962,24570.39391896 2022-05-27,02:44:21.000,147,9589057,-795,0,1653619461,6286.089004079993,-1180.3254307199968,24570.379944720007 2022-05-27,02:44:22.000,147,9589058,-315,0,1653619462,6286.089004079993,-1180.3254307199968,24570.358983360005 2022-05-27,02:44:23.000,147,9589132,1085,0,1653619463,6286.075531459996,-1180.3254307199968,24570.386931840003 2022-05-27,02:44:24.000,147,9589044,1085,0,1653619464,6286.142894559998,-1180.3183815899974,24570.435841680002 2022-05-27,02:44:25.000,147,9589115,-795,0,1653619465,6286.1698397999935,-1180.3254307199968,24570.442828799998 2022-05-27,02:44:26.000,147,9589171,1045,0,1653619466,6286.129421939993,-1180.3254307199968,24570.379944720007 2022-05-27,02:44:27.000,147,9589072,-795,0,1653619467,6286.021640979998,-1180.311332459998,24570.338022000004 2022-05-27,02:44:28.000,147,9589087,-395,0,1653619468,6286.041849909998,-1180.3183815899974,24570.275137919998 2022-05-27,02:44:29.000,147,9589097,-795,0,1653619469,6286.082267769998,-1180.3183815899974,24570.358983360005 2022-05-27,02:44:30.000,147,9589100,685,0,1653619470,6286.129421939993,-1180.311332459998,24570.372957599997 2022-05-27,02:44:31.000,147,9589038,805,0,1653619471,6286.1698397999935,-1180.3183815899974,24570.470777279996 2022-05-27,02:44:32.000,147,9589113,-795,0,1653619472,6286.163103489998,-1180.29018507,24570.421867439996 2022-05-27,02:44:33.000,147,9589080,-795,0,1653619473,6286.129421939993,-1180.311332459998,24570.303086399996 2022-05-27,02:44:34.000,147,9589129,-795,0,1653619474,6286.176576109996,-1180.3254307199968,24570.407893200005 2022-05-27,02:44:35.000,147,9589056,-795,0,1653619475,6286.156367179996,-1180.311332459998,24570.379944720007 2022-05-27,02:44:36.000,147,9589149,325,0,1653619476,6286.163103489998,-1180.3183815899974,24570.351996239995 2022-05-27,02:44:37.000,147,9589066,-795,0,1653619477,6286.075531459996,-1180.3183815899974,24570.289112160004 2022-05-27,02:44:38.000,147,9589097,-795,0,1653619478,6286.089004079993,-1180.3042833299987,24570.29609928 2022-05-27,02:44:39.000,147,9589051,-795,0,1653619479,6286.210257659994,-1180.3042833299987,24570.372957599997 2022-05-27,02:44:40.000,147,9589113,-795,0,1653619480,6286.176576109996,-1180.29018507,24570.407893200005 2022-05-27,02:44:41.000,147,9589126,-515,0,1653619481,6286.183312419998,-1180.2972341999994,24570.358983360005 2022-05-27,02:44:42.000,147,9589141,-795,0,1653619482,6286.115949319996,-1180.3042833299987,24570.28212504001 2022-05-27,02:44:43.000,147,9589155,325,0,1653619483,6286.163103489998,-1180.3254307199968,24570.289112160004 2022-05-27,02:44:44.000,147,9589054,-795,0,1653619484,6286.176576109996,-1180.3042833299987,24570.310073520006 2022-05-27,02:44:45.000,147,9589054,-795,0,1653619485,6286.163103489998,-1180.3183815899974,24570.275137919998 2022-05-27,02:44:46.000,147,9589058,-795,0,1653619486,6286.089004079993,-1180.2972341999994,24570.205266719997 2022-05-27,02:44:47.000,147,9589111,-795,0,1653619487,6286.109213009993,-1180.2760868100013,24570.191292480005 2022-05-27,02:44:48.000,147,9589040,-795,0,1653619488,6286.163103489998,-1180.311332459998,24570.254176559996 2022-05-27,02:44:49.000,147,9589077,-795,0,1653619489,6286.196785039996,-1180.29018507,24570.379944720007 2022-05-27,02:44:50.000,147,9589105,-795,0,1653619490,6286.210257659994,-1180.269037680002,24570.34500912 2022-05-27,02:44:51.000,147,9589081,525,0,1653619491,6286.163103489998,-1180.29018507,24570.28212504001 2022-05-27,02:44:52.000,147,9589055,205,0,1653619492,6286.102476699998,-1180.269037680002,24570.22622808 2022-05-27,02:44:53.000,147,9589052,-74,0,1653619493,6286.095740389996,-1180.3042833299987,24570.219240960003 2022-05-27,02:44:54.000,147,9589069,-795,0,1653619494,6286.196785039996,-1180.2760868100013,24570.331034880008 2022-05-27,02:44:55.000,147,9589101,924,0,1653619495,6286.216993969996,-1180.2831359400006,24570.351996239995 2022-05-27,02:44:56.000,147,9589090,-795,0,1653619496,6286.2035213499985,-1180.2831359400006,24570.289112160004 2022-05-27,02:44:57.000,147,9589104,-795,0,1653619497,6286.163103489998,-1180.2831359400006,24570.22622808 2022-05-27,02:44:58.000,147,9589070,-795,0,1653619498,6286.2035213499985,-1180.2760868100013,24570.36597048 2022-05-27,02:44:59.000,147,9589074,605,0,1653619499,6286.183312419998,-1180.269037680002,24570.22622808 2022-05-27,02:45:00.000,147,9588998,445,0,1653619500,6286.190048729994,-1180.2831359400006,24570.289112160004 2022-05-27,02:45:01.000,147,9589087,-795,0,1653619501,6286.196785039996,-1180.2831359400006,24570.254176559996 2022-05-27,02:45:02.000,147,9589056,-795,0,1653619502,6286.142894559998,-1180.2972341999994,24570.17731824 2022-05-27,02:45:03.000,147,9589008,765,0,1653619503,6286.176576109996,-1180.2831359400006,24570.23321520001 2022-05-27,02:45:04.000,147,9589106,-795,0,1653619504,6286.237202899996,-1180.2831359400006,24570.34500912 2022-05-27,02:45:05.000,147,9589076,-795,0,1653619505,6286.264148139999,-1180.29018507,24570.289112160004 2022-05-27,02:45:06.000,147,9589117,605,0,1653619506,6286.237202899996,-1180.254939419996,24570.28212504001 2022-05-27,02:45:07.000,147,9589070,285,0,1653619507,6286.149630869993,-1180.2972341999994,24570.156356879997 2022-05-27,02:45:08.000,147,9589141,124,0,1653619508,6286.156367179996,-1180.29018507,24570.184305359995 2022-05-27,02:45:09.000,147,9589020,-315,0,1653619509,6286.223730279999,-1180.2831359400006,24570.261163680007 2022-05-27,02:45:10.000,147,9589057,1005,0,1653619510,6286.237202899996,-1180.269037680002,24570.261163680007 2022-05-27,02:45:11.000,147,9589098,805,0,1653619511,6286.237202899996,-1180.29018507,24570.31706064 2022-05-27,02:45:12.000,147,9589095,-35,0,1653619512,6286.230466589994,-1180.29018507,24570.29609928 2022-05-27,02:45:13.000,147,9589114,-795,0,1653619513,6286.183312419998,-1180.2760868100013,24570.219240960003 2022-05-27,02:45:14.000,147,9589117,-795,0,1653619514,6286.270884449994,-1180.2760868100013,24570.22622808 2022-05-27,02:45:15.000,147,9589128,-795,0,1653619515,6286.109213009993,-1180.254939419996,24570.156356879997 2022-05-27,02:45:16.000,147,9589062,-795,0,1653619516,6286.156367179996,-1180.2760868100013,24570.170331120004 2022-05-27,02:45:17.000,147,9589057,-114,0,1653619517,6286.142894559998,-1180.29018507,24570.163344000008 2022-05-27,02:45:18.000,147,9589132,885,0,1653619518,6286.142894559998,-1180.29018507,24570.191292480005 2022-05-27,02:45:19.000,147,9589058,-795,0,1653619519,6286.250675519994,-1180.2831359400006,24570.34500912 2022-05-27,02:45:20.000,147,9589083,-795,0,1653619520,6286.250675519994,-1180.29018507,24570.310073520006 2022-05-27,02:45:21.000,147,9589088,-795,0,1653619521,6286.243939209999,-1180.29018507,24570.324047759997 2022-05-27,02:45:22.000,147,9589126,-795,0,1653619522,6286.1698397999935,-1180.2760868100013,24570.1982796 2022-05-27,02:45:23.000,147,9589104,-795,0,1653619523,6286.183312419998,-1180.2831359400006,24570.24718944 2022-05-27,02:45:24.000,147,9589043,-795,0,1653619524,6286.223730279999,-1180.2619885499953,24570.1982796 2022-05-27,02:45:25.000,147,9589137,-675,0,1653619525,6286.196785039996,-1180.29018507,24570.254176559996 2022-05-27,02:45:26.000,147,9589089,-795,0,1653619526,6286.1698397999935,-1180.2478902899966,24570.205266719997 2022-05-27,02:45:27.000,147,9589107,-795,0,1653619527,6286.210257659994,-1180.269037680002,24570.212253840007 2022-05-27,02:45:28.000,147,9589042,565,0,1653619528,6286.257411829996,-1180.2619885499953,24570.28212504001 2022-05-27,02:45:29.000,147,9589110,-795,0,1653619529,6286.243939209999,-1180.2619885499953,24570.310073520006 2022-05-27,02:45:30.000,147,9589080,-235,0,1653619530,6286.210257659994,-1180.269037680002,24570.24718944 2022-05-27,02:45:31.000,147,9589052,124,0,1653619531,6286.196785039996,-1180.254939419996,24570.219240960003 2022-05-27,02:45:32.000,147,9589093,-795,0,1653619532,6286.149630869993,-1180.2478902899966,24570.135395519996 2022-05-27,02:45:33.000,147,9589134,685,0,1653619533,6286.129421939993,-1180.2196937699991,24570.184305359995 2022-05-27,02:45:34.000,147,9589048,605,0,1653619534,6286.2035213499985,-1180.2267428999985,24570.254176559996 2022-05-27,02:45:35.000,147,9589072,-795,0,1653619535,6286.243939209999,-1180.2478902899966,24570.268150800002 2022-05-27,02:45:36.000,147,9589081,-795,0,1653619536,6286.223730279999,-1180.254939419996,24570.240202320005 2022-05-27,02:45:37.000,147,9589030,1125,0,1653619537,6286.156367179996,-1180.2267428999985,24570.17731824 2022-05-27,02:45:38.000,147,9589086,965,0,1653619538,6286.216993969996,-1180.2267428999985,24570.212253840007 2022-05-27,02:45:39.000,147,9589056,-795,0,1653619539,6286.2035213499985,-1180.2196937699991,24570.212253840007 2022-05-27,02:45:40.000,147,9589073,-795,0,1653619540,6286.216993969996,-1180.2408411599972,24570.184305359995 2022-05-27,02:45:41.000,147,9589028,-795,0,1653619541,6286.230466589994,-1180.2337920299979,24570.212253840007 2022-05-27,02:45:42.000,147,9589079,-795,0,1653619542,6286.156367179996,-1180.2337920299979,24570.142382640006 2022-05-27,02:45:43.000,147,9589133,-795,0,1653619543,6286.2035213499985,-1180.2126446399998,24570.121421280004 2022-05-27,02:45:44.000,147,9589118,645,0,1653619544,6286.331511239994,-1180.2267428999985,24570.191292480005 2022-05-27,02:45:45.000,147,9589137,-795,0,1653619545,6286.311302309994,-1180.2267428999985,24570.170331120004 2022-05-27,02:45:46.000,147,9589121,-635,0,1653619546,6286.264148139999,-1180.198546380001,24570.156356879997 2022-05-27,02:45:47.000,147,9589150,-795,0,1653619547,6286.156367179996,-1180.2196937699991,24570.06552432001 2022-05-27,02:45:48.000,147,9589131,-795,0,1653619548,6286.210257659994,-1180.2055955100004,24570.107447039998 2022-05-27,02:45:49.000,147,9589028,-755,0,1653619549,6286.270884449994,-1180.2196937699991,24570.107447039998 2022-05-27,02:45:50.000,147,9589084,-795,0,1653619550,6286.304565999999,-1180.2055955100004,24570.14936976 2022-05-27,02:45:51.000,147,9589102,-795,0,1653619551,6286.311302309994,-1180.2055955100004,24570.191292480005 2022-05-27,02:45:52.000,147,9589077,-795,0,1653619552,6286.264148139999,-1180.1773989899957,24570.156356879997 2022-05-27,02:45:53.000,147,9589079,205,0,1653619553,6286.216993969996,-1180.163300729997,24570.11443416001 2022-05-27,02:45:54.000,147,9589120,-795,0,1653619554,6286.277620759996,-1180.1914972500017,24570.156356879997 2022-05-27,02:45:55.000,147,9589072,-795,0,1653619555,6286.243939209999,-1180.1773989899957,24570.121421280004 2022-05-27,02:45:56.000,147,9589010,-795,0,1653619556,6286.230466589994,-1180.1773989899957,24570.100459920002 2022-05-27,02:45:57.000,147,9589074,-795,0,1653619557,6286.2035213499985,-1180.2055955100004,24570.016614479995 2022-05-27,02:45:58.000,147,9589078,605,0,1653619558,6286.210257659994,-1180.198546380001,24570.002640240004 2022-05-27,02:45:59.000,147,9589092,-795,0,1653619559,6286.291093379994,-1180.1703498599963,24570.184305359995 2022-05-27,02:46:00.000,147,9589134,-795,0,1653619560,6286.270884449994,-1180.184448119995,24570.156356879997 2022-05-27,02:46:01.000,147,9589024,-795,0,1653619561,6286.277620759996,-1180.198546380001,24570.156356879997 2022-05-27,02:46:02.000,147,9589079,1445,0,1653619562,6286.284357069999,-1180.1914972500017,24570.11443416001 2022-05-27,02:46:03.000,147,9589054,-195,0,1653619563,6286.230466589994,-1180.1914972500017,24570.093472800007 2022-05-27,02:46:04.000,147,9589028,-795,0,1653619564,6286.196785039996,-1180.184448119995,24570.044562960007 2022-05-27,02:46:05.000,147,9589058,-35,0,1653619565,6286.156367179996,-1180.1914972500017,24570.023601600005 2022-05-27,02:46:06.000,147,9589073,-795,0,1653619566,6286.062058839998,-1180.1703498599963,24569.855910720005 2022-05-27,02:46:07.000,147,9589052,-795,0,1653619567,6286.210257659994,-1180.1773989899957,24570.00962736 2022-05-27,02:46:08.000,147,9589026,-795,0,1653619568,6286.257411829996,-1180.163300729997,24570.11443416001 2022-05-27,02:46:09.000,147,9589038,-795,0,1653619569,6286.257411829996,-1180.163300729997,24570.093472800007 2022-05-27,02:46:10.000,147,9589161,-795,0,1653619570,6286.243939209999,-1180.1562515999976,24570.07949856 2022-05-27,02:46:11.000,147,9589080,-555,0,1653619571,6286.210257659994,-1180.163300729997,24570.03058872 2022-05-27,02:46:12.000,147,9589082,-795,0,1653619572,6286.156367179996,-1180.1492024699983,24569.953730400004 2022-05-27,02:46:13.000,147,9589024,-795,0,1653619573,6286.149630869993,-1180.1562515999976,24569.932769040002 2022-05-27,02:46:14.000,147,9589035,404,0,1653619574,6286.223730279999,-1180.1492024699983,24570.03058872 2022-05-27,02:46:15.000,147,9589029,-795,0,1653619575,6286.250675519994,-1180.142153339999,24570.093472800007 2022-05-27,02:46:16.000,147,9589128,-795,0,1653619576,6286.109213009993,-1180.1210059500008,24570.023601600005 2022-05-27,02:46:17.000,147,9589048,965,0,1653619577,6286.109213009993,-1180.142153339999,24569.974691760006 2022-05-27,02:46:18.000,147,9589115,-395,0,1653619578,6286.250675519994,-1180.142153339999,24570.0585372 2022-05-27,02:46:19.000,147,9589080,-795,0,1653619579,6286.230466589994,-1180.1280550800002,24570.044562960007 2022-05-27,02:46:20.000,147,9589071,-795,0,1653619580,6286.210257659994,-1180.142153339999,24570.0585372 2022-05-27,02:46:21.000,147,9589141,1005,0,1653619581,6286.237202899996,-1180.1280550800002,24570.06552432001 2022-05-27,02:46:22.000,147,9589037,-795,0,1653619582,6286.183312419998,-1180.1280550800002,24569.995653120008 2022-05-27,02:46:23.000,147,9589053,365,0,1653619583,6286.2035213499985,-1180.1210059500008,24570.00962736 2022-05-27,02:46:24.000,147,9589040,-35,0,1653619584,6286.264148139999,-1180.1210059500008,24570.03058872 2022-05-27,02:46:25.000,147,9589049,124,0,1653619585,6286.304565999999,-1180.1210059500008,24570.100459920002 2022-05-27,02:46:26.000,147,9589122,-315,0,1653619586,6286.257411829996,-1180.1069076900021,24570.086485679996 2022-05-27,02:46:27.000,147,9589095,605,0,1653619587,6286.2035213499985,-1180.1139568200015,24569.918794799996 2022-05-27,02:46:28.000,147,9589097,-795,0,1653619588,6286.216993969996,-1180.1351042099996,24569.96071752 2022-05-27,02:46:29.000,147,9589040,-195,0,1653619589,6286.243939209999,-1180.1139568200015,24569.988665999997 2022-05-27,02:46:30.000,147,9589111,-795,0,1653619590,6286.277620759996,-1180.1351042099996,24570.051550080003 2022-05-27,02:46:31.000,147,9589097,765,0,1653619591,6286.297829689996,-1180.0998585599955,24570.072511440005 2022-05-27,02:46:32.000,147,9589081,-795,0,1653619592,6286.277620759996,-1180.1139568200015,24570.016614479995 2022-05-27,02:46:33.000,147,9589054,-795,0,1653619593,6286.237202899996,-1180.1139568200015,24569.988665999997 2022-05-27,02:46:34.000,147,9589150,805,0,1653619594,6286.270884449994,-1180.0998585599955,24570.06552432001 2022-05-27,02:46:35.000,147,9589136,-635,0,1653619595,6286.257411829996,-1180.1069076900021,24569.953730400004 2022-05-27,02:46:36.000,147,9589080,365,0,1653619596,6286.270884449994,-1180.0928094299961,24570.00962736 2022-05-27,02:46:37.000,147,9589088,-795,0,1653619597,6286.190048729994,-1180.0928094299961,24569.939756159998 2022-05-27,02:46:38.000,147,9589051,-795,0,1653619598,6286.237202899996,-1180.0928094299961,24569.94674328001 2022-05-27,02:46:39.000,147,9589172,-795,0,1653619599,6286.311302309994,-1180.0857602999968,24570.107447039998 2022-05-27,02:46:40.000,147,9588999,-795,0,1653619600,6286.3180386199965,-1180.071662039998,24570.06552432001 2022-05-27,02:46:41.000,147,9589079,-795,0,1653619601,6286.344983859999,-1180.0998585599955,24570.037575839997 2022-05-27,02:46:42.000,147,9589089,365,0,1653619602,6286.284357069999,-1180.0857602999968,24569.876872080007 2022-05-27,02:46:43.000,147,9589133,-795,0,1653619603,6286.277620759996,-1180.0575637799993,24569.967704639996 2022-05-27,02:46:44.000,147,9589066,-795,0,1653619604,6286.311302309994,-1180.0857602999968,24569.967704639996 2022-05-27,02:46:45.000,147,9589053,205,0,1653619605,6286.277620759996,-1180.0575637799993,24569.96071752 2022-05-27,02:46:46.000,147,9589112,885,0,1653619606,6286.257411829996,-1180.05051465,24569.953730400004 2022-05-27,02:46:47.000,147,9589065,-795,0,1653619607,6286.291093379994,-1180.0364163900012,24569.974691760006 2022-05-27,02:46:48.000,147,9589083,-795,0,1653619608,6286.358456479997,-1180.0364163900012,24570.051550080003 2022-05-27,02:46:49.000,147,9589089,-795,0,1653619609,6286.344983859999,-1180.05051465,24570.00962736 2022-05-27,02:46:50.000,147,9589133,-795,0,1653619610,6286.331511239994,-1180.05051465,24570.023601600005 2022-05-27,02:46:51.000,147,9589050,605,0,1653619611,6286.331511239994,-1180.0364163900012,24569.932769040002 2022-05-27,02:46:52.000,147,9589028,924,0,1653619612,6286.243939209999,-1180.0364163900012,24569.883859200003 2022-05-27,02:46:53.000,147,9589070,-195,0,1653619613,6286.270884449994,-1180.0223181299953,24569.904820560005 2022-05-27,02:46:54.000,147,9589061,-795,0,1653619614,6286.331511239994,-1180.015268999996,24569.967704639996 2022-05-27,02:46:55.000,147,9589086,485,0,1653619615,6286.378665409997,-1180.0364163900012,24569.995653120008 2022-05-27,02:46:56.000,147,9589062,-555,0,1653619616,6286.371929099994,-1180.015268999996,24570.044562960007 2022-05-27,02:46:57.000,147,9589055,-195,0,1653619617,6286.3180386199965,-1180.0434655200006,24569.883859200003 2022-05-27,02:46:58.000,147,9589121,-74,0,1653619618,6286.344983859999,-1180.0364163900012,24570.03058872 2022-05-27,02:46:59.000,147,9589096,365,0,1653619619,6286.3180386199965,-1180.0434655200006,24569.925781920007 2022-05-27,02:47:00.000,147,9588999,-795,0,1653619620,6286.324774929999,-1180.015268999996,24569.96071752 2022-05-27,02:47:01.000,147,9589102,-795,0,1653619621,6286.324774929999,-1180.0082198699965,24569.953730400004 2022-05-27,02:47:02.000,147,9589095,845,0,1653619622,6286.304565999999,-1179.9941216099978,24569.89783344001 2022-05-27,02:47:03.000,147,9589085,-795,0,1653619623,6286.344983859999,-1180.0364163900012,24569.967704639996 2022-05-27,02:47:04.000,147,9589060,-795,0,1653619624,6286.385401719999,-1180.015268999996,24569.995653120008 2022-05-27,02:47:05.000,147,9589135,-795,0,1653619625,6286.371929099994,-1180.0082198699965,24570.051550080003 2022-05-27,02:47:06.000,147,9589101,485,0,1653619626,6286.398874339997,-1180.0223181299953,24570.002640240004 2022-05-27,02:47:07.000,147,9589080,285,0,1653619627,6286.257411829996,-1180.015268999996,24569.84193648 2022-05-27,02:47:08.000,147,9589125,725,0,1653619628,6286.311302309994,-1180.0082198699965,24569.86289784 2022-05-27,02:47:09.000,147,9589126,-595,0,1653619629,6286.3180386199965,-1180.029367260002,24569.925781920007 2022-05-27,02:47:10.000,147,9589074,-395,0,1653619630,6286.331511239994,-1180.0082198699965,24569.932769040002 2022-05-27,02:47:11.000,147,9589049,-795,0,1653619631,6286.398874339997,-1180.0082198699965,24569.953730400004 2022-05-27,02:47:12.000,147,9589075,-795,0,1653619632,6286.331511239994,-1180.0011707399972,24569.834949360004 2022-05-27,02:47:13.000,147,9589092,45,0,1653619633,6286.304565999999,-1180.015268999996,24569.86289784 2022-05-27,02:47:14.000,147,9589118,-795,0,1653619634,6286.385401719999,-1179.9870724799985,24569.904820560005 2022-05-27,02:47:15.000,147,9589100,-515,0,1653619635,6286.358456479997,-1180.0011707399972,24569.869884959997 2022-05-27,02:47:16.000,147,9589076,965,0,1653619636,6286.331511239994,-1179.9870724799985,24569.876872080007 2022-05-27,02:47:17.000,147,9589035,-795,0,1653619637,6286.196785039996,-1180.015268999996,24569.751103919996 2022-05-27,02:47:18.000,147,9589126,-434,0,1653619638,6286.2035213499985,-1179.980023349999,24569.758091040007 2022-05-27,02:47:19.000,147,9589099,285,0,1653619639,6286.378665409997,-1180.0082198699965,24569.96071752 2022-05-27,02:47:20.000,147,9589024,-795,0,1653619640,6286.392138029994,-1179.980023349999,24569.96071752 2022-05-27,02:47:21.000,147,9589061,1045,0,1653619641,6286.365192789999,-1179.980023349999,24569.918794799996 2022-05-27,02:47:22.000,147,9589193,-795,0,1653619642,6286.324774929999,-1179.9729742199997,24569.827962240008 2022-05-27,02:47:23.000,147,9589041,-795,0,1653619643,6286.365192789999,-1180.0082198699965,24569.883859200003 2022-05-27,02:47:24.000,147,9589049,-795,0,1653619644,6286.331511239994,-1180.015268999996,24569.91180768 2022-05-27,02:47:25.000,147,9589088,-795,0,1653619645,6286.291093379994,-1179.980023349999,24569.86289784 2022-05-27,02:47:26.000,147,9589024,205,0,1653619646,6286.331511239994,-1179.980023349999,24569.813988 2022-05-27,02:47:27.000,147,9589128,-235,0,1653619647,6286.324774929999,-1179.9870724799985,24569.869884959997 2022-05-27,02:47:28.000,147,9589074,885,0,1653619648,6286.405610649999,-1179.9870724799985,24569.96071752 2022-05-27,02:47:29.000,147,9589060,805,0,1653619649,6286.378665409997,-1179.9870724799985,24569.939756159998 2022-05-27,02:47:30.000,147,9589080,445,0,1653619650,6286.385401719999,-1179.980023349999,24569.939756159998 2022-05-27,02:47:31.000,147,9589048,-795,0,1653619651,6286.338247549997,-1179.980023349999,24569.869884959997 2022-05-27,02:47:32.000,147,9589088,-795,0,1653619652,6286.311302309994,-1179.9518268300017,24569.786039520004 2022-05-27,02:47:33.000,147,9589097,-795,0,1653619653,6286.277620759996,-1179.9447777000023,24569.800013759996 2022-05-27,02:47:34.000,147,9589042,-315,0,1653619654,6286.338247549997,-1179.9447777000023,24569.869884959997 2022-05-27,02:47:35.000,147,9589033,-795,0,1653619655,6286.392138029994,-1179.9659250900004,24569.883859200003 2022-05-27,02:47:36.000,147,9589084,-795,0,1653619656,6286.385401719999,-1179.9377285699957,24569.855910720005 2022-05-27,02:47:37.000,147,9589149,-795,0,1653619657,6286.344983859999,-1179.9518268300017,24569.813988 2022-05-27,02:47:38.000,147,9589076,-795,0,1653619658,6286.358456479997,-1179.9447777000023,24569.84193648 2022-05-27,02:47:39.000,147,9589107,-795,0,1653619659,6286.371929099994,-1179.9518268300017,24569.813988 2022-05-27,02:47:40.000,147,9589025,-795,0,1653619660,6286.338247549997,-1179.923630309997,24569.876872080007 2022-05-27,02:47:41.000,147,9589007,325,0,1653619661,6286.351720169994,-1179.9659250900004,24569.800013759996 2022-05-27,02:47:42.000,147,9589066,645,0,1653619662,6286.351720169994,-1179.958875960001,24569.737129680005 2022-05-27,02:47:43.000,147,9589089,-795,0,1653619663,6286.378665409997,-1179.9729742199997,24569.772065279998 2022-05-27,02:47:44.000,147,9589088,565,0,1653619664,6286.425819579992,-1179.958875960001,24569.86289784 2022-05-27,02:47:45.000,147,9589083,-434,0,1653619665,6286.398874339997,-1179.958875960001,24569.848923599995 2022-05-27,02:47:46.000,147,9589056,-354,0,1653619666,6286.405610649999,-1179.9377285699957,24569.786039520004 2022-05-27,02:47:47.000,147,9589045,805,0,1653619667,6286.297829689996,-1179.958875960001,24569.688219840005 2022-05-27,02:47:48.000,147,9589143,1125,0,1653619668,6286.324774929999,-1179.9447777000023,24569.716168320003 2022-05-27,02:47:49.000,147,9589102,-795,0,1653619669,6286.324774929999,-1179.9377285699957,24569.79302664 2022-05-27,02:47:50.000,147,9589097,-235,0,1653619670,6286.365192789999,-1179.923630309997,24569.827962240008 2022-05-27,02:47:51.000,147,9589001,-755,0,1653619671,6286.385401719999,-1179.923630309997,24569.79302664 2022-05-27,02:47:52.000,147,9589063,365,0,1653619672,6286.351720169994,-1179.9165811799976,24569.77905240001 2022-05-27,02:47:53.000,147,9589036,765,0,1653619673,6286.311302309994,-1179.9447777000023,24569.709181200007 2022-05-27,02:47:54.000,147,9589063,-795,0,1653619674,6286.338247549997,-1179.9095320499982,24569.800013759996 2022-05-27,02:47:55.000,147,9589004,-795,0,1653619675,6286.311302309994,-1179.9377285699957,24569.73014256001 2022-05-27,02:47:56.000,147,9589116,325,0,1653619676,6286.223730279999,-1179.923630309997,24569.61136152001 2022-05-27,02:47:57.000,147,9589096,765,0,1653619677,6286.291093379994,-1179.9306794399963,24569.688219840005 2022-05-27,02:47:58.000,147,9589085,-795,0,1653619678,6286.297829689996,-1179.9306794399963,24569.69520696 2022-05-27,02:47:59.000,147,9588993,404,0,1653619679,6286.291093379994,-1179.923630309997,24569.660271360008 2022-05-27,02:48:00.000,147,9589042,-795,0,1653619680,6286.297829689996,-1179.9024829199989,24569.73014256001 2022-05-27,02:48:01.000,147,9589094,924,0,1653619681,6286.311302309994,-1179.9095320499982,24569.751103919996 2022-05-27,02:48:02.000,147,9589132,1165,0,1653619682,6286.223730279999,-1179.923630309997,24569.64629712 2022-05-27,02:48:03.000,147,9589134,485,0,1653619683,6286.264148139999,-1179.9095320499982,24569.667258480004 2022-05-27,02:48:04.000,147,9589047,-155,0,1653619684,6286.270884449994,-1179.9165811799976,24569.6742456 2022-05-27,02:48:05.000,147,9589055,-795,0,1653619685,6286.250675519994,-1179.9377285699957,24569.69520696 2022-05-27,02:48:06.000,147,9589006,-795,0,1653619686,6286.237202899996,-1179.9377285699957,24569.653284239997 2022-05-27,02:48:07.000,147,9589070,-795,0,1653619687,6286.250675519994,-1179.9518268300017,24569.667258480004 2022-05-27,02:48:08.000,147,9589095,245,0,1653619688,6286.277620759996,-1179.9377285699957,24569.737129680005 2022-05-27,02:48:09.000,147,9589059,445,0,1653619689,6286.277620759996,-1179.9306794399963,24569.73014256001 2022-05-27,02:48:10.000,147,9589028,285,0,1653619690,6286.264148139999,-1179.9870724799985,24569.632322879996 2022-05-27,02:48:11.000,147,9589067,-795,0,1653619691,6286.284357069999,-1180.0364163900012,24569.541490320007 2022-05-27,02:48:12.000,147,9589090,-795,0,1653619692,6286.183312419998,-1180.029367260002,24569.485593359997 2022-05-27,02:48:13.000,147,9589032,-795,0,1653619693,6286.2035213499985,-1180.015268999996,24569.492580480008 2022-05-27,02:48:14.000,147,9589106,1365,0,1653619694,6286.250675519994,-1179.9659250900004,24569.62533576 2022-05-27,02:48:15.000,147,9589087,404,0,1653619695,6286.250675519994,-1179.958875960001,24569.688219840005 2022-05-27,02:48:16.000,147,9589023,-795,0,1653619696,6286.237202899996,-1179.9306794399963,24569.688219840005 2022-05-27,02:48:17.000,147,9589020,-795,0,1653619697,6286.190048729994,-1179.8813355300008,24569.590400160007 2022-05-27,02:48:18.000,147,9589079,-795,0,1653619698,6286.163103489998,-1179.8742864000014,24569.653284239997 2022-05-27,02:48:19.000,147,9589091,-795,0,1653619699,6286.102476699998,-1179.853139009996,24569.55546456 2022-05-27,02:48:20.000,147,9589143,-795,0,1653619700,6286.2035213499985,-1179.9024829199989,24569.667258480004 2022-05-27,02:48:21.000,147,9589054,124,0,1653619701,6286.196785039996,-1179.8742864000014,24569.604374399998 2022-05-27,02:48:22.000,147,9589047,-795,0,1653619702,6286.142894559998,-1179.8883846600002,24569.57642592 2022-05-27,02:48:23.000,147,9589052,-35,0,1653619703,6286.149630869993,-1179.8883846600002,24569.541490320007 2022-05-27,02:48:24.000,147,9589078,404,0,1653619704,6286.230466589994,-1179.9095320499982,24569.688219840005 2022-05-27,02:48:25.000,147,9589054,-795,0,1653619705,6286.190048729994,-1179.8883846600002,24569.702194079997 2022-05-27,02:48:26.000,147,9589108,-795,0,1653619706,6286.1698397999935,-1179.8742864000014,24569.69520696 2022-05-27,02:48:27.000,147,9589030,-795,0,1653619707,6286.095740389996,-1179.8883846600002,24569.541490320007 2022-05-27,02:48:28.000,147,9589109,-114,0,1653619708,6286.102476699998,-1179.8813355300008,24569.534503199997 2022-05-27,02:48:29.000,147,9589038,-795,0,1653619709,6286.1698397999935,-1179.8742864000014,24569.604374399998 2022-05-27,02:48:30.000,147,9589076,924,0,1653619710,6286.129421939993,-1179.8601881399954,24569.541490320007 2022-05-27,02:48:31.000,147,9589104,-795,0,1653619711,6286.183312419998,-1179.831991619998,24569.632322879996 2022-05-27,02:48:32.000,147,9589080,-795,0,1653619712,6286.183312419998,-1179.8460898799967,24569.64629712 2022-05-27,02:48:33.000,147,9589051,445,0,1653619713,6286.149630869993,-1179.8249424899986,24569.61136152001 2022-05-27,02:48:34.000,147,9589106,1005,0,1653619714,6286.176576109996,-1179.8390407499974,24569.639310000006 2022-05-27,02:48:35.000,147,9589032,-795,0,1653619715,6286.163103489998,-1179.8460898799967,24569.583413039996 2022-05-27,02:48:36.000,147,9589006,-395,0,1653619716,6286.129421939993,-1179.853139009996,24569.583413039996 2022-05-27,02:48:37.000,147,9589009,-795,0,1653619717,6286.102476699998,-1179.8390407499974,24569.492580480008 2022-05-27,02:48:38.000,147,9589089,-795,0,1653619718,6286.136158249996,-1179.831991619998,24569.56245168001 2022-05-27,02:48:39.000,147,9589076,-795,0,1653619719,6286.210257659994,-1179.8178933599993,24569.632322879996 2022-05-27,02:48:40.000,147,9589081,685,0,1653619720,6286.2035213499985,-1179.81084423,24569.632322879996 2022-05-27,02:48:41.000,147,9589078,-795,0,1653619721,6286.190048729994,-1179.7896968400019,24569.632322879996 2022-05-27,02:48:42.000,147,9589121,1245,0,1653619722,6286.082267769998,-1179.81084423,24569.57642592 2022-05-27,02:48:43.000,147,9589147,1285,0,1653619723,6286.149630869993,-1179.7967459700012,24569.548477440003 2022-05-27,02:48:44.000,147,9589046,565,0,1653619724,6286.136158249996,-1179.7755985799959,24569.590400160007 2022-05-27,02:48:45.000,147,9589037,-795,0,1653619725,6286.163103489998,-1179.7544511899978,24569.583413039996 2022-05-27,02:48:46.000,147,9589066,525,0,1653619726,6286.109213009993,-1179.7474020599984,24569.52751608 2022-05-27,02:48:47.000,147,9589032,325,0,1653619727,6286.156367179996,-1179.7685494499965,24569.548477440003 2022-05-27,02:48:48.000,147,9589056,-795,0,1653619728,6286.216993969996,-1179.7685494499965,24569.667258480004 2022-05-27,02:48:49.000,147,9589036,-195,0,1653619729,6286.216993969996,-1179.740352929999,24569.639310000006 2022-05-27,02:48:50.000,147,9589109,-795,0,1653619730,6286.176576109996,-1179.7755985799959,24569.604374399998 2022-05-27,02:48:51.000,147,9589008,-795,0,1653619731,6286.156367179996,-1179.7333037999997,24569.569438800005 2022-05-27,02:48:52.000,147,9589097,765,0,1653619732,6286.102476699998,-1179.740352929999,24569.492580480008 2022-05-27,02:48:53.000,147,9589113,-795,0,1653619733,6286.102476699998,-1179.7615003199971,24569.492580480008 2022-05-27,02:48:54.000,147,9589070,-795,0,1653619734,6286.190048729994,-1179.7333037999997,24569.61136152001 2022-05-27,02:48:55.000,147,9589058,725,0,1653619735,6286.223730279999,-1179.6980581499956,24569.653284239997 2022-05-27,02:48:56.000,147,9589126,-795,0,1653619736,6286.142894559998,-1179.6769107599976,24569.590400160007 2022-05-27,02:48:57.000,147,9589126,485,0,1653619737,6286.129421939993,-1179.7051072800023,24569.583413039996 2022-05-27,02:48:58.000,147,9589136,-795,0,1653619738,6286.163103489998,-1179.683959889997,24569.667258480004 2022-05-27,02:48:59.000,147,9589145,924,0,1653619739,6286.136158249996,-1179.6557633699995,24569.57642592 2022-05-27,02:49:00.000,147,9589100,-755,0,1653619740,6286.156367179996,-1179.6346159800014,24569.618348640004 2022-05-27,02:49:01.000,147,9589120,-795,0,1653619741,6286.163103489998,-1179.627566850002,24569.62533576 2022-05-27,02:49:02.000,147,9589095,-795,0,1653619742,6286.115949319996,-1179.6064194599967,24569.55546456 2022-05-27,02:49:03.000,147,9589125,965,0,1653619743,6286.223730279999,-1179.592321199998,24569.709181200007 2022-05-27,02:49:04.000,147,9589121,-795,0,1653619744,6286.243939209999,-1179.5852720699986,24569.73014256001 2022-05-27,02:49:05.000,147,9589062,-795,0,1653619745,6286.142894559998,-1179.5852720699986,24569.632322879996 2022-05-27,02:49:06.000,147,9589163,525,0,1653619746,6286.163103489998,-1179.57117381,24569.709181200007 2022-05-27,02:49:07.000,147,9589113,605,0,1653619747,6286.136158249996,-1179.5429772899952,24569.716168320003 2022-05-27,02:49:08.000,147,9589073,205,0,1653619748,6286.062058839998,-1179.5500264200018,24569.569438800005 2022-05-27,02:49:09.000,147,9589133,924,0,1653619749,6286.089004079993,-1179.5147807699977,24569.56245168001 2022-05-27,02:49:10.000,147,9589076,-795,0,1653619750,6286.122685629998,-1179.5359281599958,24569.716168320003 2022-05-27,02:49:11.000,147,9589099,645,0,1653619751,6286.1698397999935,-1179.5500264200018,24569.77905240001 2022-05-27,02:49:12.000,147,9589116,765,0,1653619752,6286.196785039996,-1179.5288790299965,24569.79302664 2022-05-27,02:49:13.000,147,9589077,-515,0,1653619753,6286.142894559998,-1179.5359281599958,24569.667258480004 2022-05-27,02:49:14.000,147,9589084,-795,0,1653619754,6286.183312419998,-1179.683959889997,24569.55546456 2022-05-27,02:49:15.000,147,9589018,445,0,1653619755,6286.183312419998,-1179.831991619998,24569.345850959995 2022-05-27,02:49:16.000,147,9589023,-795,0,1653619756,6286.183312419998,-1179.8178933599993,24569.345850959995 2022-05-27,02:49:17.000,147,9589021,-795,0,1653619757,6286.109213009993,-1179.7967459700012,24569.248031279996 2022-05-27,02:49:18.000,147,9589034,-795,0,1653619758,6286.156367179996,-1179.8037951000006,24569.289954 2022-05-27,02:49:19.000,147,9589005,5,0,1653619759,6286.216993969996,-1179.8249424899986,24569.373799440007 2022-05-27,02:49:20.000,147,9589059,445,0,1653619760,6286.136158249996,-1179.8037951000006,24569.268992639998 2022-05-27,02:49:21.000,147,9589032,-795,0,1653619761,6286.250675519994,-1179.7967459700012,24569.39476080001 2022-05-27,02:49:22.000,147,9589132,-795,0,1653619762,6286.2035213499985,-1179.8037951000006,24569.268992639998 2022-05-27,02:49:23.000,147,9589081,-795,0,1653619763,6286.216993969996,-1179.7967459700012,24569.31091536 2022-05-27,02:49:24.000,147,9589031,805,0,1653619764,6286.237202899996,-1179.7826477099952,24569.33886384 2022-05-27,02:49:25.000,147,9588972,-795,0,1653619765,6286.216993969996,-1179.8178933599993,24569.324889600008 2022-05-27,02:49:26.000,147,9589026,645,0,1653619766,6286.176576109996,-1179.7896968400019,24569.255018400007 2022-05-27,02:49:27.000,147,9589055,-795,0,1653619767,6286.210257659994,-1179.8037951000006,24569.303928240006 2022-05-27,02:49:28.000,147,9588995,-715,0,1653619768,6286.277620759996,-1179.81084423,24569.366812319997 2022-05-27,02:49:29.000,147,9589037,-795,0,1653619769,6286.304565999999,-1179.7826477099952,24569.331876720003 2022-05-27,02:49:30.000,147,9589139,965,0,1653619770,6286.304565999999,-1179.7826477099952,24569.324889600008 2022-05-27,02:49:31.000,147,9589028,-795,0,1653619771,6286.264148139999,-1179.7967459700012,24569.33886384 2022-05-27,02:49:32.000,147,9589135,-795,0,1653619772,6286.223730279999,-1179.8037951000006,24569.234057040005 2022-05-27,02:49:33.000,147,9589053,765,0,1653619773,6286.2035213499985,-1179.7967459700012,24569.19213432 2022-05-27,02:49:34.000,147,9589041,-795,0,1653619774,6286.291093379994,-1179.8178933599993,24569.296941119996 2022-05-27,02:49:35.000,147,9589033,-795,0,1653619775,6286.338247549997,-1179.7544511899978,24569.3598252 2022-05-27,02:49:36.000,147,9588987,-795,0,1653619776,6286.338247549997,-1179.7685494499965,24569.317902479997 2022-05-27,02:49:37.000,147,9589050,605,0,1653619777,6286.264148139999,-1179.8037951000006,24569.282966880004 2022-05-27,02:49:38.000,147,9589006,1125,0,1653619778,6286.324774929999,-1179.7755985799959,24569.31091536 2022-05-27,02:49:39.000,147,9589046,-515,0,1653619779,6286.3180386199965,-1179.7896968400019,24569.296941119996 2022-05-27,02:49:40.000,147,9589055,-795,0,1653619780,6286.311302309994,-1179.7685494499965,24569.296941119996 2022-05-27,02:49:41.000,147,9589053,-795,0,1653619781,6286.311302309994,-1179.7755985799959,24569.303928240006 2022-05-27,02:49:42.000,147,9589035,-795,0,1653619782,6286.277620759996,-1179.7685494499965,24569.262005520002 2022-05-27,02:49:43.000,147,9589059,-795,0,1653619783,6286.304565999999,-1179.7896968400019,24569.289954 2022-05-27,02:49:44.000,147,9589019,-795,0,1653619784,6286.358456479997,-1179.7755985799959,24569.331876720003 2022-05-27,02:49:45.000,147,9589120,445,0,1653619785,6286.358456479997,-1179.7826477099952,24569.373799440007 2022-05-27,02:49:46.000,147,9589120,605,0,1653619786,6286.338247549997,-1179.7685494499965,24569.33886384 2022-05-27,02:49:47.000,147,9589093,-795,0,1653619787,6286.243939209999,-1179.7685494499965,24569.178160079995 2022-05-27,02:49:48.000,147,9589057,-315,0,1653619788,6286.297829689996,-1179.7826477099952,24569.185147200005 2022-05-27,02:49:49.000,147,9589007,325,0,1653619789,6286.344983859999,-1179.7615003199971,24569.24104416 2022-05-27,02:49:50.000,147,9589071,805,0,1653619790,6286.378665409997,-1179.7615003199971,24569.27597976001 2022-05-27,02:49:51.000,147,9589078,-795,0,1653619791,6286.365192789999,-1179.7685494499965,24569.317902479997 2022-05-27,02:49:52.000,147,9589069,205,0,1653619792,6286.365192789999,-1179.7474020599984,24569.331876720003 2022-05-27,02:49:53.000,147,9589109,-434,0,1653619793,6286.324774929999,-1179.7474020599984,24569.24104416 2022-05-27,02:49:54.000,147,9589086,-795,0,1653619794,6286.392138029994,-1179.7755985799959,24569.289954 2022-05-27,02:49:55.000,147,9589011,85,0,1653619795,6286.338247549997,-1179.7615003199971,24569.199121439997 2022-05-27,02:49:56.000,147,9589038,-795,0,1653619796,6286.371929099994,-1179.740352929999,24569.255018400007 2022-05-27,02:49:57.000,147,9589027,805,0,1653619797,6286.3180386199965,-1179.7896968400019,24569.157198720008 2022-05-27,02:49:58.000,147,9589039,1045,0,1653619798,6286.311302309994,-1179.7685494499965,24569.255018400007 2022-05-27,02:49:59.000,147,9589062,565,0,1653619799,6286.439292199997,-1179.7615003199971,24569.331876720003 2022-05-27,02:50:00.000,147,9589075,5,0,1653619800,6286.459501129997,-1179.7544511899978,24569.303928240006 2022-05-27,02:50:01.000,147,9589048,-155,0,1653619801,6286.432555889995,-1179.7615003199971,24569.33886384 2022-05-27,02:50:02.000,147,9589075,805,0,1653619802,6286.405610649999,-1179.7333037999997,24569.213095680003 2022-05-27,02:50:03.000,147,9589129,325,0,1653619803,6286.392138029994,-1179.7474020599984,24569.2200828 2022-05-27,02:50:04.000,147,9589070,445,0,1653619804,6286.385401719999,-1179.7474020599984,24569.24104416 2022-05-27,02:50:05.000,147,9589041,-795,0,1653619805,6286.392138029994,-1179.7544511899978,24569.262005520002 2022-05-27,02:50:06.000,147,9589059,-795,0,1653619806,6286.385401719999,-1179.7121564100016,24569.2200828 2022-05-27,02:50:07.000,147,9589077,-795,0,1653619807,6286.419083269997,-1179.7474020599984,24569.206108560007 2022-05-27,02:50:08.000,147,9589029,-795,0,1653619808,6286.466237439992,-1179.7262546700003,24569.331876720003 2022-05-27,02:50:09.000,147,9589099,485,0,1653619809,6286.479710059997,-1179.740352929999,24569.33886384 2022-05-27,02:50:10.000,147,9589094,725,0,1653619810,6286.459501129997,-1179.7333037999997,24569.296941119996 2022-05-27,02:50:11.000,147,9589032,565,0,1653619811,6286.459501129997,-1179.6910090199963,24569.206108560007 2022-05-27,02:50:12.000,147,9589099,-795,0,1653619812,6286.385401719999,-1179.7121564100016,24569.157198720008 2022-05-27,02:50:13.000,147,9589093,485,0,1653619813,6286.378665409997,-1179.7262546700003,24569.199121439997 2022-05-27,02:50:14.000,147,9589062,-795,0,1653619814,6286.466237439992,-1179.7121564100016,24569.317902479997 2022-05-27,02:50:15.000,147,9589039,-795,0,1653619815,6286.506655299992,-1179.719205540001,24569.31091536 2022-05-27,02:50:16.000,147,9589050,-795,0,1653619816,6286.466237439992,-1179.7262546700003,24569.282966880004 2022-05-27,02:50:17.000,147,9589087,-795,0,1653619817,6286.466237439992,-1179.7121564100016,24569.199121439997 2022-05-27,02:50:18.000,147,9589018,-795,0,1653619818,6286.499918989997,-1179.7051072800023,24569.282966880004 2022-05-27,02:50:19.000,147,9589083,-795,0,1653619819,6286.499918989997,-1179.6980581499956,24569.255018400007 2022-05-27,02:50:20.000,147,9589084,205,0,1653619820,6286.506655299992,-1179.683959889997,24569.268992639998 2022-05-27,02:50:21.000,147,9588997,-795,0,1653619821,6286.385401719999,-1179.6769107599976,24569.150211599997 2022-05-27,02:50:22.000,147,9589095,525,0,1653619822,6286.459501129997,-1179.6769107599976,24569.2200828 2022-05-27,02:50:23.000,147,9589058,-795,0,1653619823,6286.506655299992,-1179.6557633699995,24569.262005520002 2022-05-27,02:50:24.000,147,9589083,85,0,1653619824,6286.547073159993,-1179.6557633699995,24569.33886384 2022-05-27,02:50:25.000,147,9589066,-795,0,1653619825,6286.574018399995,-1179.6346159800014,24569.317902479997 2022-05-27,02:50:26.000,147,9589072,-795,0,1653619826,6286.567282089993,-1179.6416651100008,24569.289954 2022-05-27,02:50:27.000,147,9589129,-795,0,1653619827,6286.459501129997,-1179.6416651100008,24569.129250239996 2022-05-27,02:50:28.000,147,9589048,-795,0,1653619828,6286.493182679995,-1179.627566850002,24569.17117296 2022-05-27,02:50:29.000,147,9589108,-795,0,1653619829,6286.547073159993,-1179.613468589996,24569.2200828 2022-05-27,02:50:30.000,147,9589049,-74,0,1653619830,6286.587491019993,-1179.5993703299973,24569.234057040005 2022-05-27,02:50:31.000,147,9589035,445,0,1653619831,6286.621172569998,-1179.592321199998,24569.324889600008 2022-05-27,02:50:32.000,147,9589008,165,0,1653619832,6286.634645189995,-1179.57117381,24569.324889600008 2022-05-27,02:50:33.000,147,9589000,-795,0,1653619833,6286.547073159993,-1179.5852720699986,24569.248031279996 2022-05-27,02:50:34.000,147,9589068,-755,0,1653619834,6286.627908879993,-1179.5570755500012,24569.352838080005 2022-05-27,02:50:35.000,147,9589050,-795,0,1653619835,6286.614436259995,-1179.5359281599958,24569.255018400007 2022-05-27,02:50:36.000,147,9589109,-795,0,1653619836,6286.654854119995,-1179.5429772899952,24569.27597976001 2022-05-27,02:50:37.000,147,9589035,-795,0,1653619837,6286.587491019993,-1179.521829899997,24569.213095680003 2022-05-27,02:50:38.000,147,9589106,445,0,1653619838,6286.587491019993,-1179.5429772899952,24569.255018400007 2022-05-27,02:50:39.000,147,9589039,-795,0,1653619839,6286.681799359998,-1179.5077316399984,24569.366812319997 2022-05-27,02:50:40.000,147,9589100,-795,0,1653619840,6286.6750630499955,-1179.3033068699951,24569.50655472 2022-05-27,02:50:41.000,147,9589046,-795,0,1653619841,6286.661590429998,-1179.2892086099964,24569.56245168001 2022-05-27,02:50:42.000,147,9589186,-795,0,1653619842,6286.600963639998,-1179.282159479997,24569.485593359997 2022-05-27,02:50:43.000,147,9589087,-795,0,1653619843,6286.654854119995,-1179.2751103499977,24569.499567600004 2022-05-27,02:50:44.000,147,9589074,-795,0,1653619844,6286.600963639998,-1179.282159479997,24569.50655472 2022-05-27,02:50:45.000,147,9589066,124,0,1653619845,6286.661590429998,-1179.282159479997,24569.52751608 2022-05-27,02:50:46.000,147,9589119,-315,0,1653619846,6286.600963639998,-1179.261012089999,24569.415722159996 2022-05-27,02:50:47.000,147,9588999,-795,0,1653619847,6286.641381499998,-1179.2680612199983,24569.45764488 2022-05-27,02:50:48.000,147,9589073,-795,0,1653619848,6286.681799359998,-1179.282159479997,24569.513541839995 2022-05-27,02:50:49.000,147,9589059,325,0,1653619849,6286.702008289998,-1179.282159479997,24569.492580480008 2022-05-27,02:50:50.000,147,9589063,-795,0,1653619850,6286.668326739993,-1179.2962577399958,24569.520528960005 2022-05-27,02:50:51.000,147,9589139,845,0,1653619851,6286.648117809993,-1179.282159479997,24569.45764488 2022-05-27,02:50:52.000,147,9589061,885,0,1653619852,6286.594227329995,-1179.3033068699951,24569.415722159996 2022-05-27,02:50:53.000,147,9589164,725,0,1653619853,6286.587491019993,-1179.261012089999,24569.401747920005 2022-05-27,02:50:54.000,147,9589049,-795,0,1653619854,6286.661590429998,-1179.2892086099964,24569.52751608 2022-05-27,02:50:55.000,147,9589041,-795,0,1653619855,6286.681799359998,-1179.282159479997,24569.52751608 2022-05-27,02:50:56.000,147,9589087,-795,0,1653619856,6286.695271979996,-1179.2680612199983,24569.520528960005 2022-05-27,02:50:57.000,147,9589110,445,0,1653619857,6286.627908879993,-1179.2539629599996,24569.45764488 2022-05-27,02:50:58.000,147,9589132,924,0,1653619858,6286.654854119995,-1179.261012089999,24569.541490320007 2022-05-27,02:50:59.000,147,9589125,-795,0,1653619859,6286.621172569998,-1179.261012089999,24569.45764488 2022-05-27,02:51:00.000,147,9589064,-795,0,1653619860,6286.627908879993,-1179.282159479997,24569.485593359997 2022-05-27,02:51:01.000,147,9589066,-795,0,1653619861,6286.594227329995,-1179.2751103499977,24569.44367064001 2022-05-27,02:51:02.000,147,9589098,-795,0,1653619862,6286.540336849997,-1179.2539629599996,24569.3598252 2022-05-27,02:51:03.000,147,9589123,205,0,1653619863,6286.587491019993,-1179.2539629599996,24569.44367064001 2022-05-27,02:51:04.000,147,9589077,-795,0,1653619864,6286.641381499998,-1179.2539629599996,24569.50655472 2022-05-27,02:51:05.000,147,9589059,-74,0,1653619865,6286.668326739993,-1179.2328155700015,24569.464631999996 2022-05-27,02:51:06.000,147,9589088,1045,0,1653619866,6286.654854119995,-1179.2328155700015,24569.401747920005 2022-05-27,02:51:07.000,147,9589197,-795,0,1653619867,6286.533600539995,-1179.2257664400022,24569.303928240006 2022-05-27,02:51:08.000,147,9589161,-795,0,1653619868,6286.580754709998,-1179.2257664400022,24569.352838080005 2022-05-27,02:51:09.000,147,9589080,-795,0,1653619869,6286.594227329995,-1179.239864700001,24569.401747920005 2022-05-27,02:51:10.000,147,9589127,965,0,1653619870,6286.648117809993,-1179.2257664400022,24569.38777368 2022-05-27,02:51:11.000,147,9589097,-195,0,1653619871,6286.668326739993,-1179.2257664400022,24569.436683519998 2022-05-27,02:51:12.000,147,9589066,-795,0,1653619872,6286.702008289998,-1179.2469138300003,24569.45764488 2022-05-27,02:51:13.000,147,9589109,-795,0,1653619873,6286.600963639998,-1179.2257664400022,24569.3598252 2022-05-27,02:51:14.000,147,9589087,45,0,1653619874,6286.654854119995,-1179.2328155700015,24569.40873504 2022-05-27,02:51:15.000,147,9589061,965,0,1653619875,6286.600963639998,-1179.2469138300003,24569.3598252 2022-05-27,02:51:16.000,147,9589016,845,0,1653619876,6286.641381499998,-1179.1975699199975,24569.31091536 2022-05-27,02:51:17.000,147,9589071,-795,0,1653619877,6286.574018399995,-1179.2046190499968,24569.262005520002 2022-05-27,02:51:18.000,147,9589084,285,0,1653619878,6286.567282089993,-1179.2187173099956,24569.296941119996 2022-05-27,02:51:19.000,147,9589060,725,0,1653619879,6286.648117809993,-1179.1975699199975,24569.39476080001 2022-05-27,02:51:20.000,147,9589098,285,0,1653619880,6286.648117809993,-1179.2116681799962,24569.39476080001 2022-05-27,02:51:21.000,147,9589055,525,0,1653619881,6286.641381499998,-1179.1834716599988,24569.366812319997 2022-05-27,02:51:22.000,147,9589118,-795,0,1653619882,6286.479710059997,-1179.1764225299994,24569.234057040005 2022-05-27,02:51:23.000,147,9589066,-795,0,1653619883,6286.594227329995,-1179.1905207899981,24569.31091536 2022-05-27,02:51:24.000,147,9589040,-434,0,1653619884,6286.614436259995,-1179.2187173099956,24569.345850959995 2022-05-27,02:51:25.000,147,9589125,-555,0,1653619885,6286.594227329995,-1179.1975699199975,24569.31091536 2022-05-27,02:51:26.000,147,9589115,-795,0,1653619886,6286.5605457799975,-1179.1905207899981,24569.296941119996 2022-05-27,02:51:27.000,147,9589094,-795,0,1653619887,6286.574018399995,-1179.1975699199975,24569.296941119996 2022-05-27,02:51:28.000,147,9589063,-795,0,1653619888,6286.661590429998,-1179.1905207899981,24569.3598252 2022-05-27,02:51:29.000,147,9589075,-795,0,1653619889,6286.627908879993,-1179.2116681799962,24569.380786560003 2022-05-27,02:51:30.000,147,9589148,-795,0,1653619890,6286.614436259995,-1179.1905207899981,24569.352838080005 2022-05-27,02:51:31.000,147,9589062,-515,0,1653619891,6286.600963639998,-1179.1693734,24569.303928240006 2022-05-27,02:51:32.000,147,9589085,-795,0,1653619892,6286.533600539995,-1179.1905207899981,24569.234057040005 2022-05-27,02:51:33.000,147,9589125,-795,0,1653619893,6286.533600539995,-1179.1975699199975,24569.248031279996 2022-05-27,02:51:34.000,147,9589091,-675,0,1653619894,6286.634645189995,-1179.1905207899981,24569.331876720003 2022-05-27,02:51:35.000,147,9589059,-795,0,1653619895,6286.641381499998,-1179.1552751400013,24569.380786560003 2022-05-27,02:51:36.000,147,9589099,924,0,1653619896,6286.627908879993,-1179.1552751400013,24569.352838080005 2022-05-27,02:51:37.000,147,9589117,805,0,1653619897,6286.574018399995,-1179.1623242700007,24569.248031279996 2022-05-27,02:51:38.000,147,9589130,-795,0,1653619898,6286.580754709998,-1179.1693734,24569.303928240006 2022-05-27,02:51:39.000,147,9588999,725,0,1653619899,6286.587491019993,-1179.1623242700007,24569.296941119996 2022-05-27,02:51:40.000,147,9589117,-795,0,1653619900,6286.567282089993,-1179.1764225299994,24569.262005520002 2022-05-27,02:51:41.000,147,9589096,-795,0,1653619901,6286.587491019993,-1179.1411768799953,24569.324889600008 2022-05-27,02:51:42.000,147,9589080,445,0,1653619902,6286.513391609995,-1179.1693734,24569.213095680003 2022-05-27,02:51:43.000,147,9589076,-795,0,1653619903,6286.594227329995,-1179.1623242700007,24569.206108560007 2022-05-27,02:51:44.000,147,9589011,165,0,1653619904,6286.634645189995,-1179.1764225299994,24569.31091536 2022-05-27,02:51:45.000,147,9589070,-795,0,1653619905,6286.661590429998,-1179.1623242700007,24569.31091536 2022-05-27,02:51:46.000,147,9589081,-795,0,1653619906,6286.580754709998,-1179.1764225299994,24569.303928240006 2022-05-27,02:51:47.000,147,9589044,685,0,1653619907,6286.533600539995,-1179.1693734,24569.150211599997 2022-05-27,02:51:48.000,147,9589117,-795,0,1653619908,6286.547073159993,-1179.1764225299994,24569.213095680003 2022-05-27,02:51:49.000,147,9589083,-795,0,1653619909,6286.580754709998,-1179.1764225299994,24569.234057040005 2022-05-27,02:51:50.000,147,9589089,-795,0,1653619910,6286.614436259995,-1179.1552751400013,24569.282966880004 2022-05-27,02:51:51.000,147,9589052,-795,0,1653619911,6286.661590429998,-1179.1270786199966,24569.296941119996 2022-05-27,02:51:52.000,147,9589018,-795,0,1653619912,6286.627908879993,-1179.1411768799953,24569.282966880004 2022-05-27,02:51:53.000,147,9589168,-795,0,1653619913,6286.587491019993,-1179.1552751400013,24569.199121439997 2022-05-27,02:51:54.000,147,9589178,-795,0,1653619914,6286.641381499998,-1179.148226010002,24569.206108560007 2022-05-27,02:51:55.000,147,9589112,685,0,1653619915,6286.648117809993,-1179.1552751400013,24569.22706992001 2022-05-27,02:51:56.000,147,9589050,-795,0,1653619916,6286.641381499998,-1179.1552751400013,24569.248031279996 2022-05-27,02:51:57.000,147,9589074,-795,0,1653619917,6286.580754709998,-1179.1270786199966,24569.164185840003 2022-05-27,02:51:58.000,147,9589085,-795,0,1653619918,6286.594227329995,-1179.1200294899973,24569.136237360006 2022-05-27,02:51:59.000,147,9589059,924,0,1653619919,6286.668326739993,-1179.0988820999992,24569.27597976001 2022-05-27,02:52:00.000,147,9589105,765,0,1653619920,6286.654854119995,-1179.112980359998,24569.17117296 2022-05-27,02:52:01.000,147,9589109,-795,0,1653619921,6286.681799359998,-1179.1059312299985,24569.2200828 2022-05-27,02:52:02.000,147,9589106,1005,0,1653619922,6286.614436259995,-1179.1270786199966,24569.129250239996 2022-05-27,02:52:03.000,147,9589123,-515,0,1653619923,6286.594227329995,-1179.1059312299985,24569.164185840003 2022-05-27,02:52:04.000,147,9589097,-195,0,1653619924,6286.641381499998,-1179.0918329699998,24569.2200828 2022-05-27,02:52:05.000,147,9589067,-555,0,1653619925,6286.627908879993,-1179.0918329699998,24569.115276000004 2022-05-27,02:52:06.000,147,9589051,-795,0,1653619926,6286.594227329995,-1179.0918329699998,24569.07335328 2022-05-27,02:52:07.000,147,9589120,605,0,1653619927,6286.634645189995,-1179.0847838400005,24569.094314640002 2022-05-27,02:52:08.000,147,9589093,-795,0,1653619928,6286.695271979996,-1179.0988820999992,24569.2200828 2022-05-27,02:52:09.000,147,9589059,-795,0,1653619929,6286.681799359998,-1179.0847838400005,24569.206108560007 2022-05-27,02:52:10.000,147,9589123,645,0,1653619930,6286.6750630499955,-1179.1059312299985,24569.136237360006 2022-05-27,02:52:11.000,147,9589119,-675,0,1653619931,6286.648117809993,-1179.0918329699998,24569.12226312 2022-05-27,02:52:12.000,147,9589041,-795,0,1653619932,6286.580754709998,-1179.0847838400005,24569.045404800003 2022-05-27,02:52:13.000,147,9589055,-795,0,1653619933,6286.567282089993,-1179.0918329699998,24569.101301759998 2022-05-27,02:52:14.000,147,9589103,285,0,1653619934,6286.661590429998,-1179.0847838400005,24569.157198720008 2022-05-27,02:52:15.000,147,9589040,645,0,1653619935,6286.722217219998,-1179.2892086099964,24568.989507840008 2022-05-27,02:52:16.000,147,9589033,-795,0,1653619936,6286.728953529993,-1179.282159479997,24568.9755336 2022-05-27,02:52:17.000,147,9589025,885,0,1653619937,6286.621172569998,-1179.3103560000018,24568.919636640007 2022-05-27,02:52:18.000,147,9589081,-795,0,1653619938,6286.688535669993,-1179.2962577399958,24569.017456320005 2022-05-27,02:52:19.000,147,9589052,605,0,1653619939,6286.681799359998,-1179.3174051300011,24568.926623760002 2022-05-27,02:52:20.000,147,9589125,-795,0,1653619940,6286.661590429998,-1179.3103560000018,24568.919636640007 2022-05-27,02:52:21.000,147,9589122,-795,0,1653619941,6286.654854119995,-1179.3103560000018,24568.947585120004 2022-05-27,02:52:22.000,147,9589077,525,0,1653619942,6286.614436259995,-1179.3385525199992,24568.919636640007 2022-05-27,02:52:23.000,147,9589002,-675,0,1653619943,6286.547073159993,-1179.2892086099964,24568.814829839997 2022-05-27,02:52:24.000,147,9589057,-795,0,1653619944,6286.695271979996,-1179.282159479997,24569.05937904001 2022-05-27,02:52:25.000,147,9589032,-795,0,1653619945,6286.695271979996,-1179.3103560000018,24569.031430559997 2022-05-27,02:52:26.000,147,9589094,765,0,1653619946,6286.6750630499955,-1179.3033068699951,24568.95457224 2022-05-27,02:52:27.000,147,9589052,885,0,1653619947,6286.587491019993,-1179.3174051300011,24568.828804080003 2022-05-27,02:52:28.000,147,9589028,-795,0,1653619948,6286.587491019993,-1179.282159479997,24568.85675256 2022-05-27,02:52:29.000,147,9589033,725,0,1653619949,6286.634645189995,-1179.3174051300011,24568.933610879998 2022-05-27,02:52:30.000,147,9589058,-795,0,1653619950,6286.688535669993,-1179.3033068699951,24568.94059800001 2022-05-27,02:52:31.000,147,9589054,525,0,1653619951,6286.715480909996,-1179.2962577399958,24568.968546480006 2022-05-27,02:52:32.000,147,9589052,-795,0,1653619952,6286.688535669993,-1179.282159479997,24568.947585120004 2022-05-27,02:52:33.000,147,9589042,365,0,1653619953,6286.6750630499955,-1179.3033068699951,24568.849765440005 2022-05-27,02:52:34.000,147,9589053,-795,0,1653619954,6286.695271979996,-1179.3103560000018,24568.912649519996 2022-05-27,02:52:35.000,147,9589066,-795,0,1653619955,6286.654854119995,-1179.2892086099964,24568.842778319995 2022-05-27,02:52:36.000,147,9589111,-795,0,1653619956,6286.641381499998,-1179.2892086099964,24568.849765440005 2022-05-27,02:52:37.000,147,9589042,685,0,1653619957,6286.600963639998,-1179.2892086099964,24568.779894240004 2022-05-27,02:52:38.000,147,9589085,-795,0,1653619958,6286.641381499998,-1179.282159479997,24568.793868479996 2022-05-27,02:52:39.000,147,9589053,1125,0,1653619959,6286.688535669993,-1179.282159479997,24568.926623760002 2022-05-27,02:52:40.000,147,9589105,-795,0,1653619960,6286.728953529993,-1179.2751103499977,24568.912649519996 2022-05-27,02:52:41.000,147,9589044,1205,0,1653619961,6286.728953529993,-1179.2751103499977,24568.9056624 2022-05-27,02:52:42.000,147,9589023,-795,0,1653619962,6286.614436259995,-1179.2257664400022,24568.751945760006 2022-05-27,02:52:43.000,147,9589029,-114,0,1653619963,6286.668326739993,-1179.261012089999,24568.814829839997 2022-05-27,02:52:44.000,147,9589016,-795,0,1653619964,6286.661590429998,-1179.2539629599996,24568.78688136 2022-05-27,02:52:45.000,147,9589041,-795,0,1653619965,6286.661590429998,-1179.239864700001,24568.814829839997 2022-05-27,02:52:46.000,147,9589054,-795,0,1653619966,6286.634645189995,-1179.2328155700015,24568.703035920007 2022-05-27,02:52:47.000,147,9589007,725,0,1653619967,6286.708744599993,-1179.2539629599996,24568.842778319995 2022-05-27,02:52:48.000,147,9589026,-795,0,1653619968,6286.708744599993,-1179.2469138300003,24568.842778319995 2022-05-27,02:52:49.000,147,9588949,-795,0,1653619969,6286.641381499998,-1179.2469138300003,24568.72399728001 2022-05-27,02:52:50.000,147,9589072,845,0,1653619970,6286.688535669993,-1179.2187173099956,24568.800855600006 2022-05-27,02:52:51.000,147,9588971,-795,0,1653619971,6286.607699949993,-1179.2187173099956,24568.675087439995 2022-05-27,02:52:52.000,147,9589002,-35,0,1653619972,6286.614436259995,-1179.2469138300003,24568.647138959997 2022-05-27,02:52:53.000,147,9589032,285,0,1653619973,6286.580754709998,-1179.2328155700015,24568.682074560005 2022-05-27,02:52:54.000,147,9589033,365,0,1653619974,6286.688535669993,-1179.2187173099956,24568.779894240004 2022-05-27,02:52:55.000,147,9588958,-795,0,1653619975,6286.688535669993,-1179.2328155700015,24568.821816960008 2022-05-27,02:52:56.000,147,9589072,-795,0,1653619976,6286.688535669993,-1179.1975699199975,24568.744958639996 2022-05-27,02:52:57.000,147,9589099,-795,0,1653619977,6286.654854119995,-1179.2328155700015,24568.696048799997 2022-05-27,02:52:58.000,147,9589077,-795,0,1653619978,6286.681799359998,-1179.2257664400022,24568.73797152 2022-05-27,02:52:59.000,147,9589034,45,0,1653619979,6286.641381499998,-1179.1975699199975,24568.696048799997 2022-05-27,02:53:00.000,147,9589088,-795,0,1653619980,6286.5268642299925,-1179.2046190499968,24568.57028064 2022-05-27,02:53:01.000,147,9589045,-515,0,1653619981,6286.594227329995,-1179.2116681799962,24568.61919048 2022-05-27,02:53:02.000,147,9589041,285,0,1653619982,6286.6750630499955,-1179.2046190499968,24568.710023040003 2022-05-27,02:53:03.000,147,9589048,-795,0,1653619983,6286.688535669993,-1179.2187173099956,24568.751945760006 2022-05-27,02:53:04.000,147,9589056,124,0,1653619984,6286.6750630499955,-1179.2116681799962,24568.765919999998 2022-05-27,02:53:05.000,147,9589008,-795,0,1653619985,6286.648117809993,-1179.2328155700015,24568.675087439995 2022-05-27,02:53:06.000,147,9589105,-795,0,1653619986,6286.661590429998,-1179.1975699199975,24568.73797152 2022-05-27,02:53:07.000,147,9589027,-795,0,1653619987,6286.641381499998,-1179.2116681799962,24568.661113200003 2022-05-27,02:53:08.000,147,9589034,-795,0,1653619988,6286.648117809993,-1179.1834716599988,24568.710023040003 2022-05-27,02:53:09.000,147,9589094,-795,0,1653619989,6286.594227329995,-1179.2116681799962,24568.612203360004 2022-05-27,02:53:10.000,147,9588998,-235,0,1653619990,6286.661590429998,-1179.2046190499968,24568.71701016 2022-05-27,02:53:11.000,147,9589026,845,0,1653619991,6286.722217219998,-1179.1975699199975,24568.72399728001 2022-05-27,02:53:12.000,147,9589041,-795,0,1653619992,6286.702008289998,-1179.2116681799962,24568.696048799997 2022-05-27,02:53:13.000,147,9589037,5,0,1653619993,6286.648117809993,-1179.2116681799962,24568.584254880006 2022-05-27,02:53:14.000,147,9589053,1245,0,1653619994,6286.688535669993,-1179.2046190499968,24568.682074560005 2022-05-27,02:53:15.000,147,9589004,-795,0,1653619995,6286.654854119995,-1179.1905207899981,24568.626177599996 2022-05-27,02:53:16.000,147,9589101,-795,0,1653619996,6286.648117809993,-1179.2187173099956,24568.654126080008 2022-05-27,02:53:17.000,147,9589069,845,0,1653619997,6286.621172569998,-1179.1834716599988,24568.584254880006 2022-05-27,02:53:18.000,147,9589031,605,0,1653619998,6286.695271979996,-1179.2046190499968,24568.675087439995 2022-05-27,02:53:19.000,147,9589013,-795,0,1653619999,6286.695271979996,-1179.1764225299994,24568.64015184 2022-05-27,02:53:20.000,147,9589020,605,0,1653620000,6286.722217219998,-1179.1693734,24568.77290712001 2022-05-27,02:53:21.000,147,9589043,1045,0,1653620001,6286.742426149998,-1179.1764225299994,24568.71701016 2022-05-27,02:53:22.000,147,9589076,885,0,1653620002,6286.634645189995,-1179.1623242700007,24568.591242000002 2022-05-27,02:53:23.000,147,9589095,-795,0,1653620003,6286.668326739993,-1179.148226010002,24568.626177599996 2022-05-27,02:53:24.000,147,9589051,605,0,1653620004,6286.587491019993,-1179.1411768799953,24568.55630640001 2022-05-27,02:53:25.000,147,9589059,-795,0,1653620005,6286.654854119995,-1179.148226010002,24568.598229119998 2022-05-27,02:53:26.000,147,9589099,5,0,1653620006,6286.634645189995,-1179.148226010002,24568.535345040007 2022-05-27,02:53:27.000,147,9589018,765,0,1653620007,6286.688535669993,-1179.1552751400013,24568.57028064 2022-05-27,02:53:28.000,147,9589001,645,0,1653620008,6286.742426149998,-1179.1623242700007,24568.633164720006 2022-05-27,02:53:29.000,147,9589034,-555,0,1653620009,6286.715480909996,-1179.1200294899973,24568.626177599996 2022-05-27,02:53:30.000,147,9589016,-795,0,1653620010,6286.702008289998,-1179.134127749996,24568.64015184 2022-05-27,02:53:31.000,147,9588980,-354,0,1653620011,6286.695271979996,-1179.1411768799953,24568.591242000002 2022-05-27,02:53:32.000,147,9589043,-795,0,1653620012,6286.634645189995,-1179.1270786199966,24568.486435200008 2022-05-27,02:53:33.000,147,9589071,685,0,1653620013,6286.641381499998,-1179.1200294899973,24568.55630640001 2022-05-27,02:53:34.000,147,9589053,-795,0,1653620014,6286.722217219998,-1179.1270786199966,24568.654126080008 2022-05-27,02:53:35.000,147,9588980,605,0,1653620015,6286.728953529993,-1179.1270786199966,24568.66810032 2022-05-27,02:53:36.000,147,9589058,-795,0,1653620016,6286.715480909996,-1179.1200294899973,24568.612203360004 2022-05-27,02:53:37.000,147,9589060,1245,0,1653620017,6286.661590429998,-1179.1270786199966,24568.54931928 2022-05-27,02:53:38.000,147,9589104,-555,0,1653620018,6286.681799359998,-1179.1270786199966,24568.584254880006 2022-05-27,02:53:39.000,147,9589075,124,0,1653620019,6286.661590429998,-1179.1200294899973,24568.542332160003 2022-05-27,02:53:40.000,147,9589027,-795,0,1653620020,6286.661590429998,-1179.112980359998,24568.563293520005 2022-05-27,02:53:41.000,147,9589005,725,0,1653620021,6286.654854119995,-1179.1270786199966,24568.55630640001 2022-05-27,02:53:42.000,147,9589015,-795,0,1653620022,6286.600963639998,-1179.1059312299985,24568.50040944 2022-05-27,02:53:43.000,147,9589026,-795,0,1653620023,6286.648117809993,-1179.1059312299985,24568.528357919997 2022-05-27,02:53:44.000,147,9588956,-795,0,1653620024,6286.688535669993,-1179.0918329699998,24568.60521624001 2022-05-27,02:53:45.000,147,9589097,-795,0,1653620025,6286.681799359998,-1179.0847838400005,24568.598229119998 2022-05-27,02:53:46.000,147,9589078,-795,0,1653620026,6286.668326739993,-1179.112980359998,24568.55630640001 2022-05-27,02:53:47.000,147,9589001,-795,0,1653620027,6286.547073159993,-1179.0847838400005,24568.409576879996 2022-05-27,02:53:48.000,147,9589049,-795,0,1653620028,6286.587491019993,-1179.1059312299985,24568.43752536001 2022-05-27,02:53:49.000,147,9588967,-795,0,1653620029,6286.621172569998,-1179.0918329699998,24568.465473840006 2022-05-27,02:53:50.000,147,9588977,-795,0,1653620030,6286.648117809993,-1179.0706855800017,24568.479448079997 2022-05-27,02:53:51.000,147,9588975,-795,0,1653620031,6286.634645189995,-1179.077734710001,24568.514383680005 2022-05-27,02:53:52.000,147,9589024,-795,0,1653620032,6286.614436259995,-1179.077734710001,24568.50040944 2022-05-27,02:53:53.000,147,9589025,-795,0,1653620033,6286.574018399995,-1179.077734710001,24568.423551120002 2022-05-27,02:53:54.000,147,9589063,-795,0,1653620034,6286.621172569998,-1179.0565873199957,24568.43752536001 2022-05-27,02:53:55.000,147,9589037,-795,0,1653620035,6286.587491019993,-1179.0565873199957,24568.47246096 2022-05-27,02:53:56.000,147,9589034,-795,0,1653620036,6286.621172569998,-1179.0142925399996,24568.416564000006 2022-05-27,02:53:57.000,147,9588985,845,0,1653620037,6286.547073159993,-1179.0283907999983,24568.35367992 2022-05-27,02:53:58.000,147,9589002,485,0,1653620038,6286.553809469995,-1179.042489059997,24568.374641280003 2022-05-27,02:53:59.000,147,9589036,-795,0,1653620039,6286.627908879993,-1179.021341669999,24568.47246096 2022-05-27,02:54:00.000,147,9589005,-795,0,1653620040,6286.621172569998,-1179.0565873199957,24568.444512480004 2022-05-27,02:54:01.000,147,9589041,-795,0,1653620041,6286.621172569998,-1179.0354399299977,24568.47246096 2022-05-27,02:54:02.000,147,9588993,-795,0,1653620042,6286.553809469995,-1179.0495381899964,24568.318744320008 2022-05-27,02:54:03.000,147,9589007,-795,0,1653620043,6286.553809469995,-1179.0495381899964,24568.325731440003 2022-05-27,02:54:04.000,147,9589044,-795,0,1653620044,6286.574018399995,-1179.042489059997,24568.339705679995 2022-05-27,02:54:05.000,147,9589046,-795,0,1653620045,6286.580754709998,-1179.042489059997,24568.325731440003 2022-05-27,02:54:06.000,147,9589021,485,0,1653620046,6286.5268642299925,-1179.0565873199957,24568.262847359998 2022-05-27,02:54:07.000,147,9589067,485,0,1653620047,6286.553809469995,-1179.063636449995,24568.346692800005 2022-05-27,02:54:08.000,147,9588992,1045,0,1653620048,6286.594227329995,-1179.0283907999983,24568.43752536001 2022-05-27,02:54:09.000,147,9589031,-795,0,1653620049,6286.600963639998,-1179.0495381899964,24568.3816284 2022-05-27,02:54:10.000,147,9589102,645,0,1653620050,6286.587491019993,-1179.0142925399996,24568.35367992 2022-05-27,02:54:11.000,147,9589044,-795,0,1653620051,6286.520127919997,-1179.021341669999,24568.290795839996 2022-05-27,02:54:12.000,147,9589088,-795,0,1653620052,6286.466237439992,-1179.0142925399996,24568.23489888 2022-05-27,02:54:13.000,147,9589011,965,0,1653620053,6286.466237439992,-1179.0142925399996,24568.206950400003 2022-05-27,02:54:14.000,147,9589042,-795,0,1653620054,6286.547073159993,-1179.021341669999,24568.360667039997 2022-05-27,02:54:15.000,147,9588988,-795,0,1653620055,6286.553809469995,-1179.0072434100002,24568.346692800005 2022-05-27,02:54:16.000,147,9589001,845,0,1653620056,6286.533600539995,-1179.0001942800009,24568.35367992 2022-05-27,02:54:17.000,147,9589060,-315,0,1653620057,6286.513391609995,-1179.0072434100002,24568.23489888 2022-05-27,02:54:18.000,147,9589040,-795,0,1653620058,6286.540336849997,-1179.0072434100002,24568.311757199997 2022-05-27,02:54:19.000,147,9589051,-795,0,1653620059,6286.520127919997,-1178.9931451500015,24568.227911760005 2022-05-27,02:54:20.000,147,9589022,-155,0,1653620060,6286.506655299992,-1178.9790468899955,24568.248873120006 2022-05-27,02:54:21.000,147,9589009,-595,0,1653620061,6286.493182679995,-1178.9931451500015,24568.276821600004 2022-05-27,02:54:22.000,147,9589058,-795,0,1653620062,6286.452764819995,-1178.9860960200022,24568.22092464001 2022-05-27,02:54:23.000,147,9589038,-795,0,1653620063,6286.513391609995,-1178.9719977599962,24568.23489888 2022-05-27,02:54:24.000,147,9589045,565,0,1653620064,6286.513391609995,-1178.9649486299968,24568.297782960006 2022-05-27,02:54:25.000,147,9588989,-795,0,1653620065,6286.432555889995,-1178.9367521099994,24568.158040560003 2022-05-27,02:54:26.000,147,9589037,165,0,1653620066,6286.459501129997,-1178.9578994999974,24568.21393752 2022-05-27,02:54:27.000,147,9589049,-315,0,1653620067,6286.4123469599945,-1178.9719977599962,24568.123104959996 2022-05-27,02:54:28.000,147,9589100,404,0,1653620068,6286.425819579992,-1178.9719977599962,24568.151053440008 2022-05-27,02:54:29.000,147,9588997,885,0,1653620069,6286.479710059997,-1178.9578994999974,24568.18598904 2022-05-27,02:54:30.000,147,9589076,765,0,1653620070,6286.472973749995,-1178.9578994999974,24568.255860240002 2022-05-27,02:54:31.000,147,9589002,245,0,1653620071,6286.520127919997,-1178.9578994999974,24568.227911760005 2022-05-27,02:54:32.000,147,9588950,645,0,1653620072,6286.506655299992,-1178.950850369998,24568.199963280007 2022-05-27,02:54:33.000,147,9588986,-795,0,1653620073,6286.432555889995,-1178.9719977599962,24568.158040560003 2022-05-27,02:54:34.000,147,9589052,-475,0,1653620074,6286.472973749995,-1178.9438012399987,24568.22092464001 2022-05-27,02:54:35.000,147,9589025,-795,0,1653620075,6286.466237439992,-1178.9226538500006,24568.158040560003 2022-05-27,02:54:36.000,147,9589000,-715,0,1653620076,6286.452764819995,-1178.9438012399987,24568.1370792 2022-05-27,02:54:37.000,147,9589026,-795,0,1653620077,6286.385401719999,-1178.92970298,24568.039259520003 2022-05-27,02:54:38.000,147,9589007,-795,0,1653620078,6286.419083269997,-1178.92970298,24568.060220880005 2022-05-27,02:54:39.000,147,9589065,805,0,1653620079,6286.479710059997,-1178.9367521099994,24568.18598904 2022-05-27,02:54:40.000,147,9589084,-354,0,1653620080,6286.499918989997,-1178.9226538500006,24568.151053440008 2022-05-27,02:54:41.000,147,9589064,-395,0,1653620081,6286.513391609995,-1178.9226538500006,24568.151053440008 2022-05-27,02:54:42.000,147,9589076,445,0,1653620082,6286.4123469599945,-1178.9438012399987,24568.032272400007 2022-05-27,02:54:43.000,147,9589072,605,0,1653620083,6286.452764819995,-1178.9438012399987,24568.074195119996 2022-05-27,02:54:44.000,147,9589110,445,0,1653620084,6286.452764819995,-1178.9226538500006,24568.095156479998 2022-05-27,02:54:45.000,147,9589041,404,0,1653620085,6286.425819579992,-1178.9367521099994,24568.081182240006 2022-05-27,02:54:46.000,147,9588997,885,0,1653620086,6286.425819579992,-1178.9367521099994,24567.9973368 2022-05-27,02:54:47.000,147,9588971,885,0,1653620087,6286.439292199997,-1178.908555590002,24568.01829816 2022-05-27,02:54:48.000,147,9588973,-795,0,1653620088,6286.479710059997,-1178.9226538500006,24568.074195119996 2022-05-27,02:54:49.000,147,9589030,765,0,1653620089,6286.472973749995,-1178.9015064599953,24568.095156479998 2022-05-27,02:54:50.000,147,9589063,-795,0,1653620090,6286.472973749995,-1178.92970298,24568.060220880005 2022-05-27,02:54:51.000,147,9588956,605,0,1653620091,6286.439292199997,-1178.9226538500006,24568.039259520003 2022-05-27,02:54:52.000,147,9589038,525,0,1653620092,6286.365192789999,-1178.9226538500006,24567.906504239996 2022-05-27,02:54:53.000,147,9588959,-795,0,1653620093,6286.385401719999,-1178.8874081999966,24567.913491360006 2022-05-27,02:54:54.000,147,9588999,-795,0,1653620094,6286.452764819995,-1178.908555590002,24568.025285279997 2022-05-27,02:54:55.000,147,9589046,-795,0,1653620095,6286.493182679995,-1178.9015064599953,24568.081182240006 2022-05-27,02:54:56.000,147,9589070,5,0,1653620096,6286.493182679995,-1178.894457329996,24568.00432392001 2022-05-27,02:54:57.000,147,9589050,445,0,1653620097,6286.4123469599945,-1178.908555590002,24567.906504239996 2022-05-27,02:54:58.000,147,9589089,-795,0,1653620098,6286.466237439992,-1178.8874081999966,24567.983362560008 2022-05-27,02:54:59.000,147,9588969,-795,0,1653620099,6286.446028509992,-1178.9015064599953,24567.941439840004 2022-05-27,02:55:00.000,147,9589041,-795,0,1653620100,6286.425819579992,-1178.8803590699972,24567.9973368 2022-05-27,02:55:01.000,147,9588979,-795,0,1653620101,6286.405610649999,-1178.894457329996,24567.976375439997 2022-05-27,02:55:02.000,147,9589049,-274,0,1653620102,6286.398874339997,-1178.8733099399979,24567.88554288001 2022-05-27,02:55:03.000,147,9589028,-555,0,1653620103,6286.419083269997,-1178.894457329996,24567.93445272001 2022-05-27,02:55:04.000,147,9588998,365,0,1653620104,6286.493182679995,-1178.8874081999966,24568.00432392001 2022-05-27,02:55:05.000,147,9589022,-795,0,1653620105,6286.513391609995,-1178.8662608099985,24567.962401200006 2022-05-27,02:55:06.000,147,9589077,-795,0,1653620106,6286.466237439992,-1178.8592116799991,24567.96938832 2022-05-27,02:55:07.000,147,9588966,-795,0,1653620107,6286.371929099994,-1178.8592116799991,24567.822658800003 2022-05-27,02:55:08.000,147,9589064,-795,0,1653620108,6286.405610649999,-1178.8662608099985,24567.843620160005 2022-05-27,02:55:09.000,147,9588981,-235,0,1653620109,6286.439292199997,-1178.8521625499998,24567.83663304001 2022-05-27,02:55:10.000,147,9589002,924,0,1653620110,6286.493182679995,-1178.8451134200004,24567.93445272001 2022-05-27,02:55:11.000,147,9588987,-795,0,1653620111,6286.520127919997,-1178.8592116799991,24567.941439840004 2022-05-27,02:55:12.000,147,9589012,-795,0,1653620112,6286.513391609995,-1178.8451134200004,24567.906504239996 2022-05-27,02:55:13.000,147,9588978,-354,0,1653620113,6286.419083269997,-1178.8521625499998,24567.955414079996 2022-05-27,02:55:14.000,147,9589114,-795,0,1653620114,6286.479710059997,-1178.8521625499998,24567.88554288001 2022-05-27,02:55:15.000,147,9589045,-795,0,1653620115,6286.466237439992,-1178.8451134200004,24567.906504239996 2022-05-27,02:55:16.000,147,9588981,-795,0,1653620116,6286.466237439992,-1178.8521625499998,24567.864581520007 2022-05-27,02:55:17.000,147,9589004,-795,0,1653620117,6286.4123469599945,-1178.823966029995,24567.752787600002 2022-05-27,02:55:18.000,147,9589061,-395,0,1653620118,6286.392138029994,-1178.8451134200004,24567.787723199996 2022-05-27,02:55:19.000,147,9589036,-354,0,1653620119,6286.506655299992,-1178.8310151600017,24567.89951712 2022-05-27,02:55:20.000,147,9588997,-795,0,1653620120,6286.506655299992,-1178.823966029995,24567.88554288001 2022-05-27,02:55:21.000,147,9589023,-795,0,1653620121,6286.506655299992,-1178.8098677699963,24567.87855576 2022-05-27,02:55:22.000,147,9589073,-795,0,1653620122,6286.4123469599945,-1178.802818639997,24567.78073608 2022-05-27,02:55:23.000,147,9589042,-795,0,1653620123,6286.472973749995,-1178.8169168999957,24567.794710320006 2022-05-27,02:55:24.000,147,9588976,-795,0,1653620124,6286.459501129997,-1178.802818639997,24567.808684559997 2022-05-27,02:55:25.000,147,9588940,765,0,1653620125,6286.452764819995,-1178.802818639997,24567.773748960004 2022-05-27,02:55:26.000,147,9589018,-795,0,1653620126,6286.324774929999,-1178.7957695099976,24567.71086488 2022-05-27,02:55:27.000,147,9589002,-795,0,1653620127,6286.365192789999,-1178.7957695099976,24567.675929280005 2022-05-27,02:55:28.000,147,9589044,-195,0,1653620128,6286.5268642299925,-1178.802818639997,24567.85060728 2022-05-27,02:55:29.000,147,9589054,-795,0,1653620129,6286.540336849997,-1178.7957695099976,24567.85060728 2022-05-27,02:55:30.000,147,9589021,-795,0,1653620130,6286.520127919997,-1178.802818639997,24567.83663304001 2022-05-27,02:55:31.000,147,9588986,-795,0,1653620131,6286.479710059997,-1178.7957695099976,24567.759774719998 2022-05-27,02:55:32.000,147,9589047,765,0,1653620132,6286.392138029994,-1178.746425600002,24567.640993679997 2022-05-27,02:55:33.000,147,9589068,-795,0,1653620133,6286.378665409997,-1178.7605238600008,24567.640993679997 2022-05-27,02:55:34.000,147,9589000,-795,0,1653620134,6286.486446369992,-1178.7957695099976,24567.773748960004 2022-05-27,02:55:35.000,147,9589049,-434,0,1653620135,6286.499918989997,-1178.7534747300015,24567.822658800003 2022-05-27,02:55:36.000,147,9588907,-795,0,1653620136,6286.520127919997,-1178.746425600002,24567.759774719998 2022-05-27,02:55:37.000,147,9589077,-795,0,1653620137,6286.446028509992,-1178.7252782099968,24567.647980800008 2022-05-27,02:55:38.000,147,9589057,1045,0,1653620138,6286.479710059997,-1178.7393764699955,24567.71086488 2022-05-27,02:55:39.000,147,9589002,-795,0,1653620139,6286.459501129997,-1178.7393764699955,24567.71785200001 2022-05-27,02:55:40.000,147,9589026,-795,0,1653620140,6286.466237439992,-1178.7393764699955,24567.696890640007 2022-05-27,02:55:41.000,147,9589017,-795,0,1653620141,6286.486446369992,-1178.7675729900002,24567.66894216001 2022-05-27,02:55:42.000,147,9589043,-795,0,1653620142,6286.432555889995,-1178.7534747300015,24567.627019440006 2022-05-27,02:55:43.000,147,9588972,325,0,1653620143,6286.452764819995,-1178.7393764699955,24567.654967920003 2022-05-27,02:55:44.000,147,9588963,-795,0,1653620144,6286.499918989997,-1178.7393764699955,24567.71086488 2022-05-27,02:55:45.000,147,9589021,1045,0,1653620145,6286.513391609995,-1178.7252782099968,24567.724839120005 2022-05-27,02:55:46.000,147,9589074,1125,0,1653620146,6286.520127919997,-1178.7323273399961,24567.689903519997 2022-05-27,02:55:47.000,147,9589013,565,0,1653620147,6286.425819579992,-1178.746425600002,24567.585096720002 2022-05-27,02:55:48.000,147,9589059,-795,0,1653620148,6286.439292199997,-1178.711179949998,24567.56413536 2022-05-27,02:55:49.000,147,9589067,365,0,1653620149,6286.479710059997,-1178.7182290799974,24567.578109600006 2022-05-27,02:55:50.000,147,9588977,-795,0,1653620150,6286.513391609995,-1178.711179949998,24567.675929280005 2022-05-27,02:55:51.000,147,9588967,-795,0,1653620151,6286.513391609995,-1178.6829834300006,24567.66195504 2022-05-27,02:55:52.000,147,9588978,-795,0,1653620152,6286.486446369992,-1178.6688851700019,24567.654967920003 2022-05-27,02:55:53.000,147,9589011,-795,0,1653620153,6286.419083269997,-1178.6970816899993,24567.55016112001 2022-05-27,02:55:54.000,147,9589040,-315,0,1653620154,6286.425819579992,-1178.69003256,24567.487277040003 2022-05-27,02:55:55.000,147,9589043,725,0,1653620155,6286.452764819995,-1178.654786909996,24567.51522552 2022-05-27,02:55:56.000,147,9588997,-795,0,1653620156,6286.466237439992,-1178.6618360399953,24567.508238400005 2022-05-27,02:55:57.000,147,9589031,124,0,1653620157,6286.452764819995,-1178.6759343000012,24567.522212639997 2022-05-27,02:55:58.000,147,9588994,965,0,1653620158,6286.419083269997,-1178.6759343000012,24567.459328560006 2022-05-27,02:55:59.000,147,9588983,165,0,1653620159,6286.452764819995,-1178.654786909996,24567.473302799997 2022-05-27,02:56:00.000,147,9589006,-795,0,1653620160,6286.493182679995,-1178.6829834300006,24567.543174 2022-05-27,02:56:01.000,147,9589036,-795,0,1653620161,6286.499918989997,-1178.654786909996,24567.543174 2022-05-27,02:56:02.000,147,9589066,-795,0,1653620162,6286.405610649999,-1178.6688851700019,24567.438367200004 2022-05-27,02:56:03.000,147,9588999,-795,0,1653620163,6286.432555889995,-1178.6477377799965,24567.452341439996 2022-05-27,02:56:04.000,147,9588996,-795,0,1653620164,6286.446028509992,-1178.654786909996,24567.44535432 2022-05-27,02:56:05.000,147,9588957,525,0,1653620165,6286.439292199997,-1178.6477377799965,24567.43138008001 2022-05-27,02:56:06.000,147,9588942,-795,0,1653620166,6286.392138029994,-1178.6688851700019,24567.403431599996 2022-05-27,02:56:07.000,147,9588953,-795,0,1653620167,6286.4123469599945,-1178.6618360399953,24567.403431599996 2022-05-27,02:56:08.000,147,9589087,765,0,1653620168,6286.479710059997,-1178.6406886499972,24567.487277040003 2022-05-27,02:56:09.000,147,9588973,-795,0,1653620169,6286.493182679995,-1178.654786909996,24567.50125128001 2022-05-27,02:56:10.000,147,9589060,-795,0,1653620170,6286.486446369992,-1178.6406886499972,24567.487277040003 2022-05-27,02:56:11.000,147,9589015,-475,0,1653620171,6286.472973749995,-1178.6477377799965,24567.43138008001 2022-05-27,02:56:12.000,147,9589003,-795,0,1653620172,6286.392138029994,-1178.654786909996,24567.38247024001 2022-05-27,02:56:13.000,147,9589009,-795,0,1653620173,6286.371929099994,-1178.6477377799965,24567.354521759997 2022-05-27,02:56:14.000,147,9589014,445,0,1653620174,6286.466237439992,-1178.6406886499972,24567.424392959998 2022-05-27,02:56:15.000,147,9588992,805,0,1653620175,6286.540336849997,-1178.6124921299997,24567.43138008001 2022-05-27,02:56:16.000,147,9589008,-434,0,1653620176,6286.513391609995,-1178.6265903899985,24567.424392959998 2022-05-27,02:56:17.000,147,9589077,124,0,1653620177,6286.425819579992,-1178.6054430000004,24567.319586160003 2022-05-27,02:56:18.000,147,9588989,-795,0,1653620178,6286.459501129997,-1178.5913447400017,24567.389457360005 2022-05-27,02:56:19.000,147,9589023,924,0,1653620179,6286.4123469599945,-1178.6054430000004,24567.361508880007 2022-05-27,02:56:20.000,147,9588918,-795,0,1653620180,6286.398874339997,-1178.598393870001,24567.33356040001 2022-05-27,02:56:21.000,147,9589055,-795,0,1653620181,6286.398874339997,-1178.6054430000004,24567.32657328 2022-05-27,02:56:22.000,147,9589027,445,0,1653620182,6286.4123469599945,-1178.619541259999,24567.27766344 2022-05-27,02:56:23.000,147,9589023,-795,0,1653620183,6286.425819579992,-1178.598393870001,24567.270676320004 2022-05-27,02:56:24.000,147,9588973,725,0,1653620184,6286.499918989997,-1178.5913447400017,24567.361508880007 2022-05-27,02:56:25.000,147,9589028,445,0,1653620185,6286.472973749995,-1178.5842956100023,24567.39644448 2022-05-27,02:56:26.000,147,9588975,-195,0,1653620186,6286.466237439992,-1178.5772464799957,24567.33356040001 2022-05-27,02:56:27.000,147,9589045,-795,0,1653620187,6286.3180386199965,-1178.5420008299989,24567.221766480005 2022-05-27,02:56:28.000,147,9589068,-795,0,1653620188,6286.297829689996,-1178.5560990899976,24567.137921039997 2022-05-27,02:56:29.000,147,9588998,-795,0,1653620189,6286.419083269997,-1178.5349516999995,24567.270676320004 2022-05-27,02:56:30.000,147,9589032,-795,0,1653620190,6286.439292199997,-1178.5208534400008,24567.2986248 2022-05-27,02:56:31.000,147,9588949,-195,0,1653620191,6286.466237439992,-1178.5420008299989,24567.256702079998 2022-05-27,02:56:32.000,147,9589004,-795,0,1653620192,6286.459501129997,-1178.5349516999995,24567.284650559995 2022-05-27,02:56:33.000,147,9589010,-315,0,1653620193,6286.398874339997,-1178.5279025700002,24567.17984376 2022-05-27,02:56:34.000,147,9589063,-35,0,1653620194,6286.446028509992,-1178.5420008299989,24567.235740719996 2022-05-27,02:56:35.000,147,9589072,765,0,1653620195,6286.419083269997,-1178.5490499599982,24567.186830879997 2022-05-27,02:56:36.000,147,9588971,-795,0,1653620196,6286.405610649999,-1178.563148219997,24567.151895280003 2022-05-27,02:56:37.000,147,9589022,645,0,1653620197,6286.351720169994,-1178.5560990899976,24567.082024080002 2022-05-27,02:56:38.000,147,9589024,-795,0,1653620198,6286.398874339997,-1178.5138043100014,24567.116959679995 2022-05-27,02:56:39.000,147,9589068,-795,0,1653620199,6286.439292199997,-1178.5208534400008,24567.256702079998 2022-05-27,02:56:40.000,147,9589023,124,0,1653620200,6286.446028509992,-1178.5279025700002,24567.17984376 2022-05-27,02:56:41.000,147,9588965,-795,0,1653620201,6286.432555889995,-1178.492656919996,24567.221766480005 2022-05-27,02:56:42.000,147,9589079,1085,0,1653620202,6286.392138029994,-1178.5208534400008,24567.082024080002 2022-05-27,02:56:43.000,147,9588996,-795,0,1653620203,6286.405610649999,-1178.5279025700002,24567.09599832001 2022-05-27,02:56:44.000,147,9589024,605,0,1653620204,6286.398874339997,-1178.5138043100014,24567.116959679995 2022-05-27,02:56:45.000,147,9588972,485,0,1653620205,6286.392138029994,-1178.506755180002,24567.137921039997 2022-05-27,02:56:46.000,147,9588991,-195,0,1653620206,6286.344983859999,-1178.4997060499954,24567.06106272 2022-05-27,02:56:47.000,147,9588986,565,0,1653620207,6286.371929099994,-1178.5279025700002,24567.09599832001 2022-05-27,02:56:48.000,147,9588914,-795,0,1653620208,6286.459501129997,-1178.5138043100014,24567.137921039997 2022-05-27,02:56:49.000,147,9588990,-795,0,1653620209,6286.432555889995,-1178.4856077899967,24567.1588824 2022-05-27,02:56:50.000,147,9589002,-795,0,1653620210,6286.358456479997,-1178.4644603999986,24567.09599832001 2022-05-27,02:56:51.000,147,9588945,885,0,1653620211,6286.338247549997,-1178.471509529998,24567.026127120007 2022-05-27,02:56:52.000,147,9589010,-595,0,1653620212,6286.3180386199965,-1178.471509529998,24566.956255920006 2022-05-27,02:56:53.000,147,9588930,-434,0,1653620213,6286.311302309994,-1178.506755180002,24566.94228168 2022-05-27,02:56:54.000,147,9588988,445,0,1653620214,6286.378665409997,-1178.4785586599974,24567.033114240003 2022-05-27,02:56:55.000,147,9589028,-395,0,1653620215,6286.405610649999,-1178.4574112699993,24567.04708848001 2022-05-27,02:56:56.000,147,9588992,-795,0,1653620216,6286.371929099994,-1178.471509529998,24567.04010136 2022-05-27,02:56:57.000,147,9588944,-515,0,1653620217,6286.358456479997,-1178.45036214,24566.984204400003 2022-05-27,02:56:58.000,147,9588978,-795,0,1653620218,6286.365192789999,-1178.4644603999986,24566.956255920006 2022-05-27,02:56:59.000,147,9588944,-795,0,1653620219,6286.324774929999,-1178.4574112699993,24566.949268799995 2022-05-27,02:57:00.000,147,9588995,-555,0,1653620220,6286.365192789999,-1178.4644603999986,24566.949268799995 2022-05-27,02:57:01.000,147,9589070,-795,0,1653620221,6286.405610649999,-1178.4574112699993,24566.935294560004 2022-05-27,02:57:02.000,147,9589047,805,0,1653620222,6286.324774929999,-1178.4574112699993,24566.816513520003 2022-05-27,02:57:03.000,147,9588897,-795,0,1653620223,6286.331511239994,-1178.4433130100006,24566.851449119997 2022-05-27,02:57:04.000,147,9588972,-795,0,1653620224,6286.385401719999,-1178.45036214,24566.99817864001 2022-05-27,02:57:05.000,147,9588920,-795,0,1653620225,6286.371929099994,-1178.4433130100006,24566.96324304 2022-05-27,02:57:06.000,147,9588995,165,0,1653620226,6286.365192789999,-1178.4080673599965,24566.89337184 2022-05-27,02:57:07.000,147,9589007,-795,0,1653620227,6286.237202899996,-1178.4362638800012,24566.739655200006 2022-05-27,02:57:08.000,147,9589053,685,0,1653620228,6286.284357069999,-1178.4433130100006,24566.739655200006 2022-05-27,02:57:09.000,147,9589024,404,0,1653620229,6286.304565999999,-1178.4221656199952,24566.844462 2022-05-27,02:57:10.000,147,9589042,-795,0,1653620230,6286.311302309994,-1178.4010182299971,24566.865423360003 2022-05-27,02:57:11.000,147,9588973,-795,0,1653620231,6286.331511239994,-1178.3939690999978,24566.858436240007 2022-05-27,02:57:12.000,147,9589053,1085,0,1653620232,6286.344983859999,-1178.4151164899959,24566.837474880005 2022-05-27,02:57:13.000,147,9588971,-515,0,1653620233,6286.291093379994,-1178.379870839999,24566.739655200006 2022-05-27,02:57:14.000,147,9589053,-74,0,1653620234,6286.324774929999,-1178.3869199699984,24566.837474880005 2022-05-27,02:57:15.000,147,9588964,-434,0,1653620235,6286.324774929999,-1178.4080673599965,24566.79555216 2022-05-27,02:57:16.000,147,9588953,-274,0,1653620236,6286.304565999999,-1178.3939690999978,24566.767603680004 2022-05-27,02:57:17.000,147,9588967,-195,0,1653620237,6286.237202899996,-1178.379870839999,24566.690745360007 2022-05-27,02:57:18.000,147,9589042,-795,0,1653620238,6286.270884449994,-1178.3869199699984,24566.72568096 2022-05-27,02:57:19.000,147,9589003,924,0,1653620239,6286.331511239994,-1178.3728217099997,24566.79555216 2022-05-27,02:57:20.000,147,9588970,-795,0,1653620240,6286.358456479997,-1178.379870839999,24566.788565040006 2022-05-27,02:57:21.000,147,9589001,-315,0,1653620241,6286.385401719999,-1178.358723450001,24566.788565040006 2022-05-27,02:57:22.000,147,9588971,165,0,1653620242,6286.284357069999,-1178.3728217099997,24566.690745360007 2022-05-27,02:57:23.000,147,9589005,-795,0,1653620243,6286.304565999999,-1178.3728217099997,24566.739655200006 2022-05-27,02:57:24.000,147,9588988,965,0,1653620244,6286.304565999999,-1178.358723450001,24566.72568096 2022-05-27,02:57:25.000,147,9588993,605,0,1653620245,6286.324774929999,-1178.358723450001,24566.697732480003 2022-05-27,02:57:26.000,147,9588983,-795,0,1653620246,6286.3180386199965,-1178.358723450001,24566.67677112 2022-05-27,02:57:27.000,147,9588959,765,0,1653620247,6286.324774929999,-1178.3516743200016,24566.690745360007 2022-05-27,02:57:28.000,147,9589043,765,0,1653620248,6286.3180386199965,-1178.3305269299963,24566.641835520008 2022-05-27,02:57:29.000,147,9588992,285,0,1653620249,6286.257411829996,-1178.3305269299963,24566.60689992 2022-05-27,02:57:30.000,147,9589021,5,0,1653620250,6286.392138029994,-1178.3305269299963,24566.72568096 2022-05-27,02:57:31.000,147,9588961,-795,0,1653620251,6286.351720169994,-1178.3446251900023,24566.634848399997 2022-05-27,02:57:32.000,147,9589015,404,0,1653620252,6286.277620759996,-1178.3375760599956,24566.55799008 2022-05-27,02:57:33.000,147,9589004,-795,0,1653620253,6286.270884449994,-1178.3375760599956,24566.523054480007 2022-05-27,02:57:34.000,147,9588956,885,0,1653620254,6286.378665409997,-1178.3305269299963,24566.66279688001 2022-05-27,02:57:35.000,147,9588992,85,0,1653620255,6286.351720169994,-1178.323477799997,24566.634848399997 2022-05-27,02:57:36.000,147,9588949,845,0,1653620256,6286.371929099994,-1178.3164286699975,24566.620874160006 2022-05-27,02:57:37.000,147,9589031,-795,0,1653620257,6286.338247549997,-1178.3164286699975,24566.55799008 2022-05-27,02:57:38.000,147,9589047,-795,0,1653620258,6286.371929099994,-1178.3305269299963,24566.571964320006 2022-05-27,02:57:39.000,147,9588998,805,0,1653620259,6286.338247549997,-1178.323477799997,24566.54401584001 2022-05-27,02:57:40.000,147,9588994,-795,0,1653620260,6286.358456479997,-1178.323477799997,24566.551002960005 2022-05-27,02:57:41.000,147,9589019,-795,0,1653620261,6286.331511239994,-1178.323477799997,24566.50908024 2022-05-27,02:57:42.000,147,9589006,-515,0,1653620262,6286.311302309994,-1178.323477799997,24566.446196159995 2022-05-27,02:57:43.000,147,9588970,-795,0,1653620263,6286.358456479997,-1178.3093795399982,24566.48811888 2022-05-27,02:57:44.000,147,9589037,-795,0,1653620264,6286.405610649999,-1178.2952812799995,24566.55799008 2022-05-27,02:57:45.000,147,9589018,-795,0,1653620265,6286.4123469599945,-1178.2952812799995,24566.474144640008 2022-05-27,02:57:46.000,147,9588974,605,0,1653620266,6286.392138029994,-1178.28823215,24566.453183280006 2022-05-27,02:57:47.000,147,9589021,-795,0,1653620267,6286.277620759996,-1178.3093795399982,24566.320428 2022-05-27,02:57:48.000,147,9589031,-795,0,1653620268,6286.324774929999,-1178.2952812799995,24566.383312080005 2022-05-27,02:57:49.000,147,9588956,-795,0,1653620269,6286.392138029994,-1178.2741338900014,24566.43920904 2022-05-27,02:57:50.000,147,9589005,-795,0,1653620270,6286.419083269997,-1178.2952812799995,24566.3902992 2022-05-27,02:57:51.000,147,9589012,1125,0,1653620271,6286.439292199997,-1178.2741338900014,24566.481131760003 2022-05-27,02:57:52.000,147,9589031,-795,0,1653620272,6286.466237439992,-1178.2811830200008,24566.418247679998 2022-05-27,02:57:53.000,147,9588924,-795,0,1653620273,6286.405610649999,-1178.2811830200008,24566.334402240005 2022-05-27,02:57:54.000,147,9589072,-795,0,1653620274,6286.446028509992,-1178.2741338900014,24566.418247679998 2022-05-27,02:57:55.000,147,9588973,-475,0,1653620275,6286.419083269997,-1178.2600356299954,24566.404273440006 2022-05-27,02:57:56.000,147,9588905,245,0,1653620276,6286.419083269997,-1178.267084760002,24566.362350720003 2022-05-27,02:57:57.000,147,9588908,-795,0,1653620277,6286.351720169994,-1178.2388882399973,24566.264531040004 2022-05-27,02:57:58.000,147,9588968,485,0,1653620278,6286.405610649999,-1178.2600356299954,24566.243569680002 2022-05-27,02:57:59.000,147,9588995,-795,0,1653620279,6286.466237439992,-1178.252986499996,24566.362350720003 2022-05-27,02:58:00.000,147,9588963,805,0,1653620280,6286.452764819995,-1178.252986499996,24566.3902992 2022-05-27,02:58:01.000,147,9589082,885,0,1653620281,6286.479710059997,-1178.267084760002,24566.32741512001 2022-05-27,02:58:02.000,147,9589019,-795,0,1653620282,6286.385401719999,-1178.2600356299954,24566.215621200005 2022-05-27,02:58:03.000,147,9589036,805,0,1653620283,6286.4123469599945,-1178.252986499996,24566.29247952 2022-05-27,02:58:04.000,147,9588997,-195,0,1653620284,6286.419083269997,-1178.2741338900014,24566.264531040004 2022-05-27,02:58:05.000,147,9588965,-795,0,1653620285,6286.439292199997,-1178.252986499996,24566.264531040004 2022-05-27,02:58:06.000,147,9589001,-795,0,1653620286,6286.405610649999,-1178.2600356299954,24566.17369848 2022-05-27,02:58:07.000,147,9589022,1245,0,1653620287,6286.425819579992,-1178.231839109998,24566.187672720007 2022-05-27,02:58:08.000,147,9588945,445,0,1653620288,6286.466237439992,-1178.2177408499992,24566.285492400006 2022-05-27,02:58:09.000,147,9589006,-795,0,1653620289,6286.499918989997,-1178.2388882399973,24566.257543920008 2022-05-27,02:58:10.000,147,9589013,-795,0,1653620290,6286.486446369992,-1178.2247899799986,24566.194659840003 2022-05-27,02:58:11.000,147,9589018,-795,0,1653620291,6286.452764819995,-1178.2177408499992,24566.166711360005 2022-05-27,02:58:12.000,147,9588975,-795,0,1653620292,6286.419083269997,-1178.2036425900005,24566.10382728 2022-05-27,02:58:13.000,147,9588997,-155,0,1653620293,6286.378665409997,-1178.231839109998,24566.096840160004 2022-05-27,02:58:14.000,147,9589029,-795,0,1653620294,6286.479710059997,-1178.2177408499992,24566.194659840003 2022-05-27,02:58:15.000,147,9589024,645,0,1653620295,6286.513391609995,-1178.1965934600012,24566.250556799998 2022-05-27,02:58:16.000,147,9589005,-795,0,1653620296,6286.513391609995,-1178.2036425900005,24566.20164696 2022-05-27,02:58:17.000,147,9588969,725,0,1653620297,6286.472973749995,-1178.2177408499992,24566.110814399995 2022-05-27,02:58:18.000,147,9588991,-795,0,1653620298,6286.506655299992,-1178.2036425900005,24566.187672720007 2022-05-27,02:58:19.000,147,9588974,-795,0,1653620299,6286.486446369992,-1178.1824951999952,24566.089853040008 2022-05-27,02:58:20.000,147,9589030,-315,0,1653620300,6286.513391609995,-1178.1965934600012,24566.110814399995 2022-05-27,02:58:21.000,147,9588983,-795,0,1653620301,6286.493182679995,-1178.1683969399965,24566.110814399995 2022-05-27,02:58:22.000,147,9588967,-795,0,1653620302,6286.472973749995,-1178.1754460699958,24566.068891680006 2022-05-27,02:58:23.000,147,9588954,-795,0,1653620303,6286.5268642299925,-1178.1683969399965,24566.05491744 2022-05-27,02:58:24.000,147,9589001,-795,0,1653620304,6286.567282089993,-1178.161347809997,24566.131775759997 2022-05-27,02:58:25.000,147,9588967,-795,0,1653620305,6286.587491019993,-1178.140200419999,24566.12478864 2022-05-27,02:58:26.000,147,9589040,-795,0,1653620306,6286.580754709998,-1178.1331512899997,24566.110814399995 2022-05-27,02:58:27.000,147,9589005,-795,0,1653620307,6286.486446369992,-1178.1472495499984,24565.943123519995 2022-05-27,02:58:28.000,147,9589041,-395,0,1653620308,6286.5268642299925,-1178.119053030001,24565.922162160008 2022-05-27,02:58:29.000,147,9588971,1045,0,1653620309,6286.574018399995,-1178.0979056399956,24565.971072000008 2022-05-27,02:58:30.000,147,9589019,-795,0,1653620310,6286.466237439992,-1178.0767582499975,24566.012994719997 2022-05-27,02:58:31.000,147,9588970,-795,0,1653620311,6286.614436259995,-1178.119053030001,24566.019981840007 2022-05-27,02:58:32.000,147,9589005,-795,0,1653620312,6286.634645189995,-1178.0838073799969,24566.068891680006 2022-05-27,02:58:33.000,147,9588929,-795,0,1653620313,6286.580754709998,-1178.0767582499975,24565.971072000008 2022-05-27,02:58:34.000,147,9589046,-795,0,1653620314,6286.654854119995,-1178.0556108599994,24565.971072000008 2022-05-27,02:58:35.000,147,9588916,805,0,1653620315,6286.587491019993,-1178.0556108599994,24565.922162160008 2022-05-27,02:58:36.000,147,9588923,-795,0,1653620316,6286.614436259995,-1178.0556108599994,24565.915175039998 2022-05-27,02:58:37.000,147,9588922,-795,0,1653620317,6286.567282089993,-1178.0626599899988,24565.796393999997 2022-05-27,02:58:38.000,147,9588964,605,0,1653620318,6286.587491019993,-1178.027414340002,24565.803381120008 2022-05-27,02:58:39.000,147,9588929,-795,0,1653620319,6286.695271979996,-1178.0062669499966,24565.87325232001 2022-05-27,02:58:40.000,147,9588948,-795,0,1653620320,6286.6750630499955,-1177.992168689998,24565.971072000008 2022-05-27,02:58:41.000,147,9588956,45,0,1653620321,6286.702008289998,-1177.992168689998,24565.922162160008 2022-05-27,02:58:42.000,147,9588947,205,0,1653620322,6286.668326739993,-1177.9851195599986,24565.782419760006 2022-05-27,02:58:43.000,147,9589007,-555,0,1653620323,6286.648117809993,-1178.013316079996,24565.81735536 2022-05-27,02:58:44.000,147,9588953,-795,0,1653620324,6286.661590429998,-1177.9851195599986,24565.796393999997 2022-05-27,02:58:45.000,147,9588967,165,0,1653620325,6286.688535669993,-1177.9851195599986,24565.803381120008 2022-05-27,02:58:46.000,147,9588941,645,0,1653620326,6286.634645189995,-1177.9780704299992,24565.810368240003 2022-05-27,02:58:47.000,147,9588978,-354,0,1653620327,6286.688535669993,-1177.9639721700005,24565.754471280008 2022-05-27,02:58:48.000,147,9588963,-795,0,1653620328,6286.749162459993,-1177.9569230400011,24565.8662652 2022-05-27,02:58:49.000,147,9588963,-795,0,1653620329,6286.735689839996,-1177.9075791299983,24565.845303839997 2022-05-27,02:58:50.000,147,9588987,1125,0,1653620330,6286.735689839996,-1177.9146282599977,24565.803381120008 2022-05-27,02:58:51.000,147,9588937,-795,0,1653620331,6286.715480909996,-1177.9146282599977,24565.754471280008 2022-05-27,02:58:52.000,147,9588937,-795,0,1653620332,6286.681799359998,-1177.9146282599977,24565.635690240008 2022-05-27,02:58:53.000,147,9588934,1005,0,1653620333,6286.6750630499955,-1177.900529999999,24565.614728880006 2022-05-27,02:58:54.000,147,9588970,-795,0,1653620334,6286.789580319994,-1177.8723334800015,24565.740497040002 2022-05-27,02:58:55.000,147,9588929,445,0,1653620335,6286.789580319994,-1177.900529999999,24565.803381120008 2022-05-27,02:58:56.000,147,9588980,-795,0,1653620336,6286.789580319994,-1177.879382610001,24565.747484159998 2022-05-27,02:58:57.000,147,9588983,485,0,1653620337,6286.742426149998,-1177.879382610001,24565.684600080007 2022-05-27,02:58:58.000,147,9588969,-795,0,1653620338,6286.782844009998,-1177.8441369599968,24565.691587200003 2022-05-27,02:58:59.000,147,9588974,404,0,1653620339,6286.782844009998,-1177.830038699998,24565.677612959997 2022-05-27,02:59:00.000,147,9588890,-795,0,1653620340,6286.809789249994,-1177.8511860899962,24565.67062584 2022-05-27,02:59:01.000,147,9588966,285,0,1653620341,6286.803052939998,-1177.8159404399994,24565.642677360003 2022-05-27,02:59:02.000,147,9588968,-795,0,1653620342,6286.803052939998,-1177.8229895699988,24565.586780400008 2022-05-27,02:59:03.000,147,9588996,-795,0,1653620343,6286.776107699996,-1177.830038699998,24565.642677360003 2022-05-27,02:59:04.000,147,9589015,765,0,1653620344,6286.870416039994,-1177.8159404399994,24565.69857432 2022-05-27,02:59:05.000,147,9588955,-795,0,1653620345,6286.843470799999,-1177.80889131,24565.663638720005 2022-05-27,02:59:06.000,147,9588958,205,0,1653620346,6286.796316629996,-1177.80889131,24565.544857680004 2022-05-27,02:59:07.000,147,9589009,-795,0,1653620347,6286.803052939998,-1177.787743920002,24565.558831919996 2022-05-27,02:59:08.000,147,9588971,325,0,1653620348,6286.829998179994,-1177.7806947899953,24565.565819040006 2022-05-27,02:59:09.000,147,9588900,-795,0,1653620349,6286.816525559996,-1177.7595473999972,24565.586780400008 2022-05-27,02:59:10.000,147,9588892,-795,0,1653620350,6286.863679729999,-1177.752498269998,24565.586780400008 2022-05-27,02:59:11.000,147,9588969,805,0,1653620351,6286.877152349996,-1177.7595473999972,24565.60075464 2022-05-27,02:59:12.000,147,9588996,845,0,1653620352,6286.877152349996,-1177.752498269998,24565.558831919996 2022-05-27,02:59:13.000,147,9588995,1005,0,1653620353,6286.816525559996,-1177.752498269998,24565.4819736 2022-05-27,02:59:14.000,147,9589066,-795,0,1653620354,6286.870416039994,-1177.752498269998,24565.544857680004 2022-05-27,02:59:15.000,147,9588966,-35,0,1653620355,6286.836734489996,-1177.7243017500004,24565.48896072001 2022-05-27,02:59:16.000,147,9588890,-315,0,1653620356,6286.843470799999,-1177.717252620001,24565.48896072001 2022-05-27,02:59:17.000,147,9588935,605,0,1653620357,6286.782844009998,-1177.7454491399985,24565.38415392 2022-05-27,02:59:18.000,147,9588900,485,0,1653620358,6286.803052939998,-1177.7313508799998,24565.412102399998 2022-05-27,02:59:19.000,147,9588959,725,0,1653620359,6286.890624969994,-1177.717252620001,24565.523896320003 2022-05-27,02:59:20.000,147,9588949,-795,0,1653620360,6286.897361279996,-1177.7102034900017,24565.53787056001 2022-05-27,02:59:21.000,147,9588962,-795,0,1653620361,6286.877152349996,-1177.6890560999964,24565.461012239997 2022-05-27,02:59:22.000,147,9589004,-795,0,1653620362,6286.789580319994,-1177.6890560999964,24565.32126984001 2022-05-27,02:59:23.000,147,9588918,-795,0,1653620363,6286.8232618699985,-1177.7102034900017,24565.43306376 2022-05-27,02:59:24.000,147,9589029,-795,0,1653620364,6286.8232618699985,-1177.6961052299957,24565.356205440003 2022-05-27,02:59:25.000,147,9588917,-795,0,1653620365,6286.850207109994,-1177.682006969997,24565.405115280002 2022-05-27,02:59:26.000,147,9588989,445,0,1653620366,6286.762635079998,-1177.6749578399977,24565.307295600003 2022-05-27,02:59:27.000,147,9588960,-795,0,1653620367,6286.836734489996,-1177.660859579999,24565.37017968001 2022-05-27,02:59:28.000,147,9588895,-795,0,1653620368,6286.870416039994,-1177.660859579999,24565.43306376 2022-05-27,02:59:29.000,147,9589034,-795,0,1653620369,6286.877152349996,-1177.6467613200002,24565.426076640004 2022-05-27,02:59:30.000,147,9588966,685,0,1653620370,6286.863679729999,-1177.6397121900009,24565.36319256 2022-05-27,02:59:31.000,147,9588999,-795,0,1653620371,6286.715480909996,-1177.5974174099974,24565.237424400002 2022-05-27,02:59:32.000,147,9588907,-795,0,1653620372,6286.762635079998,-1177.6185647999955,24565.21646304 2022-05-27,02:59:33.000,147,9588979,-795,0,1653620373,6286.755898769996,-1177.6326630600015,24565.258385760004 2022-05-27,02:59:34.000,147,9588963,485,0,1653620374,6286.796316629996,-1177.5974174099974,24565.307295600003 2022-05-27,02:59:35.000,147,9588906,645,0,1653620375,6286.863679729999,-1177.6044665399968,24565.342231199997 2022-05-27,02:59:36.000,147,9589020,765,0,1653620376,6286.829998179994,-1177.5762700199994,24565.32126984001 2022-05-27,02:59:37.000,147,9588972,-795,0,1653620377,6286.755898769996,-1177.590368279998,24565.209475920004 2022-05-27,02:59:38.000,147,9589017,685,0,1653620378,6286.843470799999,-1177.5762700199994,24565.293321359997 2022-05-27,02:59:39.000,147,9588898,1125,0,1653620379,6286.755898769996,-1177.5762700199994,24565.230437280006 2022-05-27,02:59:40.000,147,9588895,404,0,1653620380,6286.809789249994,-1177.5762700199994,24565.258385760004 2022-05-27,02:59:41.000,147,9588992,-795,0,1653620381,6286.742426149998,-1177.5551226300013,24565.209475920004 2022-05-27,02:59:42.000,147,9588949,725,0,1653620382,6286.715480909996,-1177.548073500002,24565.14659184 2022-05-27,02:59:43.000,147,9588935,285,0,1653620383,6286.782844009998,-1177.5410243699953,24565.1675532 2022-05-27,02:59:44.000,147,9588964,-155,0,1653620384,6286.708744599993,-1177.533975239996,24565.11864336 2022-05-27,02:59:45.000,147,9588916,-795,0,1653620385,6286.803052939998,-1177.533975239996,24565.19550168 2022-05-27,02:59:46.000,147,9588972,-795,0,1653620386,6286.789580319994,-1177.4916804599998,24565.139604720003 2022-05-27,02:59:47.000,147,9588936,-74,0,1653620387,6286.728953529993,-1177.5128278499978,24565.14659184 2022-05-27,02:59:48.000,147,9589006,-434,0,1653620388,6286.661590429998,-1177.4916804599998,24565.020823680003 2022-05-27,02:59:49.000,147,9588891,-795,0,1653620389,6286.681799359998,-1177.4987295899991,24565.006849439997 2022-05-27,02:59:50.000,147,9588913,-315,0,1653620390,6286.722217219998,-1177.4987295899991,24565.111656240006 2022-05-27,02:59:51.000,147,9588931,-795,0,1653620391,6286.782844009998,-1177.4564348099957,24565.14659184 2022-05-27,02:59:52.000,147,9588969,404,0,1653620392,6286.749162459993,-1177.4705330700017,24565.083707760008 2022-05-27,02:59:53.000,147,9588904,404,0,1653620393,6286.695271979996,-1177.4564348099957,24565.041785040004 2022-05-27,02:59:54.000,147,9589013,645,0,1653620394,6286.776107699996,-1177.4352874199976,24565.125630479997 2022-05-27,02:59:55.000,147,9588954,-795,0,1653620395,6286.6750630499955,-1177.4493856799963,24565.006849439997 2022-05-27,02:59:56.000,147,9588933,-795,0,1653620396,6286.648117809993,-1177.442336549997,24565.013836560007 2022-05-27,02:59:57.000,147,9588952,-795,0,1653620397,6286.648117809993,-1177.442336549997,24564.874094160004 2022-05-27,02:59:58.000,147,9588903,1485,0,1653620398,6286.654854119995,-1177.4141400299995,24564.909029759998 2022-05-27,02:59:59.000,147,9588895,765,0,1653620399,6286.735689839996,-1177.4070909000002,24565.03479792001 2022-05-27,03:00:00.000,147,9589000,-795,0,1653620400,6286.722217219998,-1177.4070909000002,24565.03479792001 2022-05-27,03:00:01.000,147,9588931,-795,0,1653620401,6286.688535669993,-1177.3929926400015,24564.97890096 2022-05-27,03:00:02.000,147,9589027,-795,0,1653620402,6286.614436259995,-1177.4070909000002,24564.86011992 2022-05-27,03:00:03.000,147,9589090,-795,0,1653620403,6286.627908879993,-1177.3929926400015,24564.902042640002 2022-05-27,03:00:04.000,147,9588935,-795,0,1653620404,6286.641381499998,-1177.4141400299995,24564.888068399996 2022-05-27,03:00:05.000,147,9589019,1205,0,1653620405,6286.641381499998,-1177.3929926400015,24564.895055520006 2022-05-27,03:00:06.000,147,9588980,5,0,1653620406,6286.594227329995,-1177.3929926400015,24564.839158559997 2022-05-27,03:00:07.000,147,9588925,-795,0,1653620407,6286.621172569998,-1177.3788943799955,24564.81819720001 2022-05-27,03:00:08.000,147,9588936,-795,0,1653620408,6286.688535669993,-1177.371845249996,24564.88108128 2022-05-27,03:00:09.000,147,9588914,-795,0,1653620409,6286.681799359998,-1177.3577469899974,24564.86710704001 2022-05-27,03:00:10.000,147,9588938,-795,0,1653620410,6286.661590429998,-1177.3647961199968,24564.88108128 2022-05-27,03:00:11.000,147,9588983,-515,0,1653620411,6286.607699949993,-1177.350697859998,24564.81819720001 2022-05-27,03:00:12.000,147,9588900,-795,0,1653620412,6286.540336849997,-1177.3577469899974,24564.678454800007 2022-05-27,03:00:13.000,147,9588930,-795,0,1653620413,6286.5605457799975,-1177.350697859998,24564.720377519996 2022-05-27,03:00:14.000,147,9588952,-675,0,1653620414,6286.634645189995,-1177.350697859998,24564.769287359995 2022-05-27,03:00:15.000,147,9588922,-795,0,1653620415,6286.654854119995,-1177.3365995999993,24564.790248719997 2022-05-27,03:00:16.000,147,9588907,-795,0,1653620416,6286.641381499998,-1177.3436487299987,24564.846145680007 2022-05-27,03:00:17.000,147,9588915,565,0,1653620417,6286.614436259995,-1177.32955047,24564.706403280004 2022-05-27,03:00:18.000,147,9588986,-795,0,1653620418,6286.607699949993,-1177.3154522100012,24564.790248719997 2022-05-27,03:00:19.000,147,9588913,-795,0,1653620419,6286.607699949993,-1177.3365995999993,24564.76230024 2022-05-27,03:00:20.000,147,9589026,-795,0,1653620420,6286.594227329995,-1177.3084030800019,24564.685441920003 2022-05-27,03:00:21.000,147,9588917,525,0,1653620421,6286.574018399995,-1177.3084030800019,24564.671467679997 2022-05-27,03:00:22.000,147,9588876,-795,0,1653620422,6286.5605457799975,-1177.3013539499952,24564.580635120008 2022-05-27,03:00:23.000,147,9588962,645,0,1653620423,6286.574018399995,-1177.3013539499952,24564.636532080003 2022-05-27,03:00:24.000,147,9588870,445,0,1653620424,6286.641381499998,-1177.294304819996,24564.727364640006 2022-05-27,03:00:25.000,147,9588917,-795,0,1653620425,6286.627908879993,-1177.2802065599972,24564.69242904 2022-05-27,03:00:26.000,147,9589024,-795,0,1653620426,6286.607699949993,-1177.2872556899965,24564.65050632001 2022-05-27,03:00:27.000,147,9588927,-795,0,1653620427,6286.520127919997,-1177.2872556899965,24564.461854080007 2022-05-27,03:00:28.000,147,9589006,-795,0,1653620428,6286.567282089993,-1177.2731574299978,24564.538712400004 2022-05-27,03:00:29.000,147,9588963,-795,0,1653620429,6286.587491019993,-1177.2802065599972,24564.559673760006 2022-05-27,03:00:30.000,147,9589019,-795,0,1653620430,6286.607699949993,-1177.2661082999985,24564.608583600006 2022-05-27,03:00:31.000,147,9589036,-795,0,1653620431,6286.654854119995,-1177.259059169999,24564.59460936 2022-05-27,03:00:32.000,147,9589034,445,0,1653620432,6286.5268642299925,-1177.2238135200023,24564.52473816 2022-05-27,03:00:33.000,147,9588964,-795,0,1653620433,6286.594227329995,-1177.2449609100004,24564.489802560005 2022-05-27,03:00:34.000,147,9588910,-795,0,1653620434,6286.661590429998,-1177.2449609100004,24564.552686639996 2022-05-27,03:00:35.000,147,9588925,-595,0,1653620435,6286.587491019993,-1177.237911780001,24564.48281544001 2022-05-27,03:00:36.000,147,9588951,-795,0,1653620436,6286.621172569998,-1177.2238135200023,24564.468841200003 2022-05-27,03:00:37.000,147,9588943,645,0,1653620437,6286.547073159993,-1177.2520100399997,24564.384995759996 2022-05-27,03:00:38.000,147,9588960,-395,0,1653620438,6286.594227329995,-1177.1956169999976,24564.405957119998 2022-05-27,03:00:39.000,147,9588891,285,0,1653620439,6286.6750630499955,-1177.2238135200023,24564.54569952 2022-05-27,03:00:40.000,147,9588910,765,0,1653620440,6286.668326739993,-1177.2167643899957,24564.538712400004 2022-05-27,03:00:41.000,147,9588919,-795,0,1653620441,6286.688535669993,-1177.1815187399989,24564.503776799997 2022-05-27,03:00:42.000,147,9589022,485,0,1653620442,6286.607699949993,-1177.2097152599963,24564.398970000002 2022-05-27,03:00:43.000,147,9588983,5,0,1653620443,6286.6750630499955,-1177.1815187399989,24564.391982880006 2022-05-27,03:00:44.000,147,9588974,-795,0,1653620444,6286.668326739993,-1177.1815187399989,24564.433905599995 2022-05-27,03:00:45.000,147,9588948,-795,0,1653620445,6286.641381499998,-1177.1744696099995,24564.391982880006 2022-05-27,03:00:46.000,147,9588925,-795,0,1653620446,6286.621172569998,-1177.1744696099995,24564.3290988 2022-05-27,03:00:47.000,147,9588966,525,0,1653620447,6286.654854119995,-1177.1603713500008,24564.336085919997 2022-05-27,03:00:48.000,147,9588947,-795,0,1653620448,6286.702008289998,-1177.1533222200014,24564.44787984 2022-05-27,03:00:49.000,147,9588930,1125,0,1653620449,6286.728953529993,-1177.1533222200014,24564.37800864 2022-05-27,03:00:50.000,147,9588972,-795,0,1653620450,6286.688535669993,-1177.1180765699974,24564.44787984 2022-05-27,03:00:51.000,147,9589016,-795,0,1653620451,6286.6750630499955,-1177.1180765699974,24564.31512456001 2022-05-27,03:00:52.000,147,9588905,1165,0,1653620452,6286.607699949993,-1177.1180765699974,24564.252240480004 2022-05-27,03:00:53.000,147,9588878,645,0,1653620453,6286.587491019993,-1177.111027439998,24564.19634352001 2022-05-27,03:00:54.000,147,9588927,-795,0,1653620454,6286.681799359998,-1177.0828309200006,24564.350060160003 2022-05-27,03:00:55.000,147,9588904,-795,0,1653620455,6286.722217219998,-1177.08988005,24564.28018896 2022-05-27,03:00:56.000,147,9588902,-315,0,1653620456,6286.702008289998,-1177.08988005,24564.273201840006 2022-05-27,03:00:57.000,147,9588949,-795,0,1653620457,6286.668326739993,-1177.0546343999958,24564.224292000006 2022-05-27,03:00:58.000,147,9589043,-795,0,1653620458,6286.688535669993,-1177.0616835299952,24564.252240480004 2022-05-27,03:00:59.000,147,9588920,1125,0,1653620459,6286.688535669993,-1177.0475852699965,24564.245253360008 2022-05-27,03:01:00.000,147,9588926,1005,0,1653620460,6286.695271979996,-1177.0616835299952,24564.21031776 2022-05-27,03:01:01.000,147,9588897,-274,0,1653620461,6286.681799359998,-1177.0475852699965,24564.182369280003 2022-05-27,03:01:02.000,147,9588897,-795,0,1653620462,6286.641381499998,-1177.0475852699965,24564.126472320007 2022-05-27,03:01:03.000,147,9588999,-795,0,1653620463,6286.688535669993,-1177.0334870099978,24564.14743368001 2022-05-27,03:01:04.000,147,9588882,-795,0,1653620464,6286.722217219998,-1177.0264378799984,24564.21031776 2022-05-27,03:01:05.000,147,9588948,-795,0,1653620465,6286.728953529993,-1177.0334870099978,24564.217304879996 2022-05-27,03:01:06.000,147,9589007,605,0,1653620466,6286.742426149998,-1177.019388749999,24564.168395039997 2022-05-27,03:01:07.000,147,9588942,-795,0,1653620467,6286.627908879993,-1176.998241360001,24564.014678400003 2022-05-27,03:01:08.000,147,9589010,-795,0,1653620468,6286.627908879993,-1177.0123396199997,24564.014678400003 2022-05-27,03:01:09.000,147,9588930,-114,0,1653620469,6286.702008289998,-1176.998241360001,24564.105510960006 2022-05-27,03:01:10.000,147,9588870,-795,0,1653620470,6286.681799359998,-1176.9700448399963,24564.126472320007 2022-05-27,03:01:11.000,147,9588959,1045,0,1653620471,6286.722217219998,-1176.9770939699956,24564.154420800005 2022-05-27,03:01:12.000,147,9588963,-795,0,1653620472,6286.695271979996,-1176.9559465799975,24564.098523839995 2022-05-27,03:01:13.000,147,9588962,445,0,1653620473,6286.668326739993,-1176.962995709997,24564.007691280007 2022-05-27,03:01:14.000,147,9588964,-795,0,1653620474,6286.695271979996,-1176.9700448399963,24564.077562480008 2022-05-27,03:01:15.000,147,9588895,404,0,1653620475,6286.661590429998,-1176.9488974499982,24564.035639760004 2022-05-27,03:01:16.000,147,9588958,-795,0,1653620476,6286.668326739993,-1176.9418483199988,24563.97275568 2022-05-27,03:01:17.000,147,9588921,5,0,1653620477,6286.600963639998,-1176.9347991899995,24563.902884479998 2022-05-27,03:01:18.000,147,9588952,685,0,1653620478,6286.600963639998,-1176.9418483199988,24563.92384584 2022-05-27,03:01:19.000,147,9588891,445,0,1653620479,6286.668326739993,-1176.9347991899995,24563.99371704 2022-05-27,03:01:20.000,147,9588910,-795,0,1653620480,6286.668326739993,-1176.92775006,24564.035639760004 2022-05-27,03:01:21.000,147,9588898,485,0,1653620481,6286.681799359998,-1176.9418483199988,24564.02865264001 2022-05-27,03:01:22.000,147,9588956,685,0,1653620482,6286.607699949993,-1176.9418483199988,24563.902884479998 2022-05-27,03:01:23.000,147,9588961,645,0,1653620483,6286.627908879993,-1176.9488974499982,24563.930832959995 2022-05-27,03:01:24.000,147,9589021,-795,0,1653620484,6286.614436259995,-1176.9136518000014,24563.958781440007 2022-05-27,03:01:25.000,147,9588938,-795,0,1653620485,6286.607699949993,-1176.9347991899995,24563.874936 2022-05-27,03:01:26.000,147,9588889,-795,0,1653620486,6286.574018399995,-1176.9347991899995,24563.798077680003 2022-05-27,03:01:27.000,147,9588932,805,0,1653620487,6286.587491019993,-1176.9207009300007,24563.888910240006 2022-05-27,03:01:28.000,147,9588960,-795,0,1653620488,6286.614436259995,-1176.9136518000014,24563.86096176001 2022-05-27,03:01:29.000,147,9588802,805,0,1653620489,6286.607699949993,-1176.9207009300007,24563.888910240006 2022-05-27,03:01:30.000,147,9588930,85,0,1653620490,6286.607699949993,-1176.892504409996,24563.86096176001 2022-05-27,03:01:31.000,147,9588965,805,0,1653620491,6286.574018399995,-1176.906602670002,24563.833013279997 2022-05-27,03:01:32.000,147,9588956,-354,0,1653620492,6286.499918989997,-1176.906602670002,24563.728206480002 2022-05-27,03:01:33.000,147,9588954,-315,0,1653620493,6286.446028509992,-1176.8784061499973,24563.616412559997 2022-05-27,03:01:34.000,147,9588861,-795,0,1653620494,6286.614436259995,-1176.8784061499973,24563.749167840004 2022-05-27,03:01:35.000,147,9588887,-195,0,1653620495,6286.627908879993,-1176.8784061499973,24563.81205192001 2022-05-27,03:01:36.000,147,9588957,-795,0,1653620496,6286.600963639998,-1176.8854552799967,24563.763142079995 2022-05-27,03:01:37.000,147,9588897,124,0,1653620497,6286.614436259995,-1176.8995535399954,24563.81205192001 2022-05-27,03:01:38.000,147,9588918,-795,0,1653620498,6286.5268642299925,-1176.906602670002,24563.651348160005 2022-05-27,03:01:39.000,147,9588938,-795,0,1653620499,6286.553809469995,-1176.892504409996,24563.665322399997 2022-05-27,03:01:40.000,147,9588854,-795,0,1653620500,6286.574018399995,-1176.892504409996,24563.630386800003 2022-05-27,03:01:41.000,147,9588893,-515,0,1653620501,6286.574018399995,-1176.892504409996,24563.68628376 2022-05-27,03:01:42.000,147,9588957,-795,0,1653620502,6286.553809469995,-1176.871357019998,24563.602438320006 2022-05-27,03:01:43.000,147,9588955,-795,0,1653620503,6286.5605457799975,-1176.8431605000005,24563.581476960004 2022-05-27,03:01:44.000,147,9588948,-795,0,1653620504,6286.641381499998,-1176.8784061499973,24563.665322399997 2022-05-27,03:01:45.000,147,9588901,-795,0,1653620505,6286.600963639998,-1176.892504409996,24563.672309520007 2022-05-27,03:01:46.000,147,9588986,765,0,1653620506,6286.641381499998,-1176.8643078899986,24563.616412559997 2022-05-27,03:01:47.000,147,9588972,-795,0,1653620507,6286.506655299992,-1176.8854552799967,24563.46968304 2022-05-27,03:01:48.000,147,9588924,-675,0,1653620508,6286.580754709998,-1176.8572587599992,24563.4906444 2022-05-27,03:01:49.000,147,9588884,45,0,1653620509,6286.580754709998,-1176.8784061499973,24563.581476960004 2022-05-27,03:01:50.000,147,9588902,805,0,1653620510,6286.607699949993,-1176.8572587599992,24563.52558000001 2022-05-27,03:01:51.000,147,9588939,-315,0,1653620511,6286.695271979996,-1176.8431605000005,24563.546541359996 2022-05-27,03:01:52.000,147,9588932,-795,0,1653620512,6286.654854119995,-1176.8502096299999,24563.532567120004 2022-05-27,03:01:53.000,147,9588903,-795,0,1653620513,6286.607699949993,-1176.8079148499965,24563.462695920003 2022-05-27,03:01:54.000,147,9588887,-795,0,1653620514,6286.668326739993,-1176.8220131099952,24563.532567120004 2022-05-27,03:01:55.000,147,9588936,-315,0,1653620515,6286.661590429998,-1176.8502096299999,24563.434747440006 2022-05-27,03:01:56.000,147,9588897,525,0,1653620516,6286.668326739993,-1176.8290622400018,24563.46968304 2022-05-27,03:01:57.000,147,9588919,285,0,1653620517,6286.648117809993,-1176.8079148499965,24563.35788912001 2022-05-27,03:01:58.000,147,9588906,-635,0,1653620518,6286.661590429998,-1176.8361113700012,24563.35788912001 2022-05-27,03:01:59.000,147,9588922,-795,0,1653620519,6286.776107699996,-1176.8290622400018,24563.434747440006 2022-05-27,03:02:00.000,147,9588923,-795,0,1653620520,6286.782844009998,-1176.8290622400018,24563.44173456 2022-05-27,03:02:01.000,147,9588877,-795,0,1653620521,6286.809789249994,-1176.8431605000005,24563.413786080004 2022-05-27,03:02:02.000,147,9588909,445,0,1653620522,6286.695271979996,-1176.8079148499965,24563.30897928001 2022-05-27,03:02:03.000,147,9588873,-795,0,1653620523,6286.742426149998,-1176.8149639799958,24563.329940639996 2022-05-27,03:02:04.000,147,9588890,765,0,1653620524,6286.728953529993,-1176.7867674599984,24563.329940639996 2022-05-27,03:02:05.000,147,9588918,-795,0,1653620525,6286.722217219998,-1176.779718329999,24563.329940639996 2022-05-27,03:02:06.000,147,9588920,-795,0,1653620526,6286.702008289998,-1176.779718329999,24563.315966400005 2022-05-27,03:02:07.000,147,9588910,-795,0,1653620527,6286.7693713899935,-1176.779718329999,24563.288017920007 2022-05-27,03:02:08.000,147,9588924,-795,0,1653620528,6286.782844009998,-1176.7656200700003,24563.260069439995 2022-05-27,03:02:09.000,147,9588903,924,0,1653620529,6286.816525559996,-1176.758570940001,24563.30897928001 2022-05-27,03:02:10.000,147,9588951,365,0,1653620530,6286.796316629996,-1176.7444726800022,24563.32295352 2022-05-27,03:02:11.000,147,9588937,-274,0,1653620531,6286.782844009998,-1176.7515218100016,24563.267056560006 2022-05-27,03:02:12.000,147,9588924,-795,0,1653620532,6286.728953529993,-1176.7444726800022,24563.120327040007 2022-05-27,03:02:13.000,147,9588910,-195,0,1653620533,6286.782844009998,-1176.758570940001,24563.162249759996 2022-05-27,03:02:14.000,147,9588919,805,0,1653620534,6286.843470799999,-1176.7162761599975,24563.281030799997 2022-05-27,03:02:15.000,147,9588956,565,0,1653620535,6286.863679729999,-1176.7021778999988,24563.267056560006 2022-05-27,03:02:16.000,147,9588886,-795,0,1653620536,6286.877152349996,-1176.7233252899969,24563.232120959998 2022-05-27,03:02:17.000,147,9588902,-515,0,1653620537,6286.829998179994,-1176.7233252899969,24563.176224000003 2022-05-27,03:02:18.000,147,9588932,645,0,1653620538,6286.883888659999,-1176.7233252899969,24563.232120959998 2022-05-27,03:02:19.000,147,9588954,885,0,1653620539,6286.883888659999,-1176.7162761599975,24563.211159599996 2022-05-27,03:02:20.000,147,9588897,-795,0,1653620540,6286.863679729999,-1176.6810305100007,24563.15526264 2022-05-27,03:02:21.000,147,9588911,1045,0,1653620541,6286.897361279996,-1176.7092270299981,24563.169236880007 2022-05-27,03:02:22.000,147,9588986,-795,0,1653620542,6286.836734489996,-1176.7021778999988,24563.1063528 2022-05-27,03:02:23.000,147,9588890,-795,0,1653620543,6286.870416039994,-1176.6810305100007,24563.078404320004 2022-05-27,03:02:24.000,147,9588920,-795,0,1653620544,6286.944515449999,-1176.7021778999988,24563.162249759996 2022-05-27,03:02:25.000,147,9588890,-795,0,1653620545,6286.9175702099965,-1176.6951287699994,24563.169236880007 2022-05-27,03:02:26.000,147,9588901,-795,0,1653620546,6286.937779139997,-1176.6951287699994,24563.13430128 2022-05-27,03:02:27.000,147,9588895,-795,0,1653620547,6286.816525559996,-1176.68807964,24562.994558879996 2022-05-27,03:02:28.000,147,9588952,-795,0,1653620548,6286.850207109994,-1176.7021778999988,24562.980584640005 2022-05-27,03:02:29.000,147,9588899,765,0,1653620549,6286.9175702099965,-1176.68807964,24563.050455840006 2022-05-27,03:02:30.000,147,9588890,565,0,1653620550,6286.904097589999,-1176.6739813800014,24563.092378559995 2022-05-27,03:02:31.000,147,9588954,1085,0,1653620551,6286.9175702099965,-1176.6810305100007,24563.120327040007 2022-05-27,03:02:32.000,147,9588861,-274,0,1653620552,6286.931042829994,-1176.6739813800014,24563.057442960002 2022-05-27,03:02:33.000,147,9588976,765,0,1653620553,6286.856943419996,-1176.6810305100007,24563.02250736001 2022-05-27,03:02:34.000,147,9588945,-795,0,1653620554,6286.816525559996,-1176.6457848599966,24562.896739199998 2022-05-27,03:02:35.000,147,9588812,-795,0,1653620555,6286.877152349996,-1176.6810305100007,24562.9666104 2022-05-27,03:02:36.000,147,9588913,924,0,1653620556,6286.897361279996,-1176.6810305100007,24563.01552024 2022-05-27,03:02:37.000,147,9588897,-315,0,1653620557,6286.836734489996,-1176.6739813800014,24562.86879072 2022-05-27,03:02:38.000,147,9588939,-795,0,1653620558,6286.843470799999,-1176.68807964,24562.889752080002 2022-05-27,03:02:39.000,147,9588921,-515,0,1653620559,6286.964724379999,-1176.652833989996,24562.994558879996 2022-05-27,03:02:40.000,147,9588917,-795,0,1653620560,6286.957988069997,-1176.6598831199954,24563.01552024 2022-05-27,03:02:41.000,147,9588912,-795,0,1653620561,6286.978196999997,-1176.631686599998,24562.959623280003 2022-05-27,03:02:42.000,147,9588896,-795,0,1653620562,6286.910833899994,-1176.6387357299973,24562.882764960006 2022-05-27,03:02:43.000,147,9588916,1245,0,1653620563,6286.931042829994,-1176.6105392099998,24562.910713440004 2022-05-27,03:02:44.000,147,9588845,-795,0,1653620564,6286.931042829994,-1176.5964409500011,24562.826867999996 2022-05-27,03:02:45.000,147,9588914,-795,0,1653620565,6286.957988069997,-1176.6175883399992,24562.85481648001 2022-05-27,03:02:46.000,147,9588965,-795,0,1653620566,6286.931042829994,-1176.6105392099998,24562.777958159997 2022-05-27,03:02:47.000,147,9588937,805,0,1653620567,6286.897361279996,-1176.6105392099998,24562.736035440008 2022-05-27,03:02:48.000,147,9588941,-795,0,1653620568,6286.937779139997,-1176.5893918200018,24562.763983920006 2022-05-27,03:02:49.000,147,9588887,-795,0,1653620569,6287.025351169992,-1176.5893918200018,24562.84782936 2022-05-27,03:02:50.000,147,9588895,-354,0,1653620570,6286.998405929997,-1176.6034900800005,24562.81988088 2022-05-27,03:02:51.000,147,9588924,645,0,1653620571,6286.951251759994,-1176.5823426899951,24562.75000968 2022-05-27,03:02:52.000,147,9588937,-795,0,1653620572,6286.9175702099965,-1176.6105392099998,24562.659177119996 2022-05-27,03:02:53.000,147,9588902,-795,0,1653620573,6286.877152349996,-1176.5893918200018,24562.673151360003 2022-05-27,03:02:54.000,147,9588937,-795,0,1653620574,6286.984933309999,-1176.5752935599958,24562.791932400003 2022-05-27,03:02:55.000,147,9588920,-795,0,1653620575,6287.0320874799945,-1176.5823426899951,24562.756996799995 2022-05-27,03:02:56.000,147,9588897,725,0,1653620576,6287.025351169992,-1176.5682444299964,24562.729048319998 2022-05-27,03:02:57.000,147,9588899,-395,0,1653620577,6286.998405929997,-1176.5893918200018,24562.624241520003 2022-05-27,03:02:58.000,147,9588925,325,0,1653620578,6287.025351169992,-1176.5752935599958,24562.673151360003 2022-05-27,03:02:59.000,147,9588860,-795,0,1653620579,6287.025351169992,-1176.5752935599958,24562.63821576001 2022-05-27,03:03:00.000,147,9588923,645,0,1653620580,6286.971460689994,-1176.5682444299964,24562.60328016 2022-05-27,03:03:01.000,147,9588895,-795,0,1653620581,6287.011878549994,-1176.5823426899951,24562.617254400007 2022-05-27,03:03:02.000,147,9588900,165,0,1653620582,6286.998405929997,-1176.5682444299964,24562.561357439998 2022-05-27,03:03:03.000,147,9588862,-114,0,1653620583,6287.025351169992,-1176.5682444299964,24562.547383200006 2022-05-27,03:03:04.000,147,9588882,-795,0,1653620584,6287.092714269995,-1176.561195299997,24562.596293040006 2022-05-27,03:03:05.000,147,9588917,404,0,1653620585,6287.072505339995,-1176.561195299997,24562.624241520003 2022-05-27,03:03:06.000,147,9588910,565,0,1653620586,6287.059032719997,-1176.5470970399983,24562.568344560008 2022-05-27,03:03:07.000,147,9588891,1245,0,1653620587,6286.984933309999,-1176.6034900800005,24562.428602160006 2022-05-27,03:03:08.000,147,9588987,-795,0,1653620588,6286.991669619994,-1176.540047909999,24562.47052488001 2022-05-27,03:03:09.000,147,9588844,-795,0,1653620589,6287.0320874799945,-1176.5470970399983,24562.51943472001 2022-05-27,03:03:10.000,147,9588898,765,0,1653620590,6287.052296409995,-1176.5329987799996,24562.51943472001 2022-05-27,03:03:11.000,147,9588931,-795,0,1653620591,6287.079241649997,-1176.5541461699977,24562.491486239996 2022-05-27,03:03:12.000,147,9588909,-795,0,1653620592,6287.059032719997,-1176.5470970399983,24562.51943472001 2022-05-27,03:03:13.000,147,9588921,45,0,1653620593,6286.964724379999,-1176.5682444299964,24562.323795359996 2022-05-27,03:03:14.000,147,9588878,-555,0,1653620594,6287.052296409995,-1176.540047909999,24562.442576399997 2022-05-27,03:03:15.000,147,9588888,-795,0,1653620595,6287.065769029992,-1176.5682444299964,24562.34475672 2022-05-27,03:03:16.000,147,9588884,-795,0,1653620596,6287.038823789997,-1176.561195299997,24562.372705199996 2022-05-27,03:03:17.000,147,9588874,685,0,1653620597,6286.978196999997,-1176.561195299997,24562.288859760003 2022-05-27,03:03:18.000,147,9588877,525,0,1653620598,6287.018614859997,-1176.561195299997,24562.274885519997 2022-05-27,03:03:19.000,147,9588903,-795,0,1653620599,6287.099450579997,-1176.5541461699977,24562.393666559998 2022-05-27,03:03:20.000,147,9588810,-795,0,1653620600,6287.085977959992,-1176.5470970399983,24562.36571808 2022-05-27,03:03:21.000,147,9588892,-795,0,1653620601,6287.092714269995,-1176.540047909999,24562.337769600003 2022-05-27,03:03:22.000,147,9588870,765,0,1653620602,6287.085977959992,-1176.5259496500003,24562.31680824 2022-05-27,03:03:23.000,147,9588860,645,0,1653620603,6287.005142239999,-1176.561195299997,24562.205014319996 2022-05-27,03:03:24.000,147,9588942,-795,0,1653620604,6287.052296409995,-1176.5470970399983,24562.1980272 2022-05-27,03:03:25.000,147,9588915,-795,0,1653620605,6287.065769029992,-1176.5329987799996,24562.232962800008 2022-05-27,03:03:26.000,147,9588879,-755,0,1653620606,6287.072505339995,-1176.540047909999,24562.260911280006 2022-05-27,03:03:27.000,147,9588838,565,0,1653620607,6287.059032719997,-1176.5470970399983,24562.1980272 2022-05-27,03:03:28.000,147,9588858,-795,0,1653620608,6287.059032719997,-1176.5682444299964,24562.218988560002 2022-05-27,03:03:29.000,147,9588828,-795,0,1653620609,6287.146604749993,-1176.5259496500003,24562.253924159995 2022-05-27,03:03:30.000,147,9588955,-795,0,1653620610,6287.133132129995,-1176.561195299997,24562.191040080004 2022-05-27,03:03:31.000,147,9588872,-795,0,1653620611,6287.119659509997,-1176.5752935599958,24562.18405296001 2022-05-27,03:03:32.000,147,9588892,-795,0,1653620612,6287.092714269995,-1176.561195299997,24562.072259040004 2022-05-27,03:03:33.000,147,9588873,845,0,1653620613,6287.038823789997,-1176.5752935599958,24562.03033632 2022-05-27,03:03:34.000,147,9588927,-235,0,1653620614,6287.173549989995,-1176.561195299997,24562.170078720002 2022-05-27,03:03:35.000,147,9588910,-795,0,1653620615,6287.085977959992,-1176.540047909999,24562.072259040004 2022-05-27,03:03:36.000,147,9588914,-434,0,1653620616,6287.1802862999975,-1176.5541461699977,24562.121168880003 2022-05-27,03:03:37.000,147,9588938,-715,0,1653620617,6287.240913089998,-1176.561195299997,24562.13514312001 2022-05-27,03:03:38.000,147,9588858,-795,0,1653620618,6287.153341059995,-1176.5752935599958,24562.023349200004 2022-05-27,03:03:39.000,147,9588919,-795,0,1653620619,6287.207231539993,-1176.561195299997,24561.96745224001 2022-05-27,03:03:40.000,147,9588914,-795,0,1653620620,6287.213967849995,-1176.5470970399983,24562.00937496 2022-05-27,03:03:41.000,147,9588918,-795,0,1653620621,6287.200495229998,-1176.5682444299964,24561.974439360005 2022-05-27,03:03:42.000,147,9588849,-795,0,1653620622,6287.200495229998,-1176.5470970399983,24561.96745224001 2022-05-27,03:03:43.000,147,9588897,-795,0,1653620623,6287.254385709995,-1176.561195299997,24561.946490880007 2022-05-27,03:03:44.000,147,9588934,-274,0,1653620624,6287.341957739998,-1176.540047909999,24562.01636208001 2022-05-27,03:03:45.000,147,9588915,-795,0,1653620625,6287.328485119993,-1176.561195299997,24561.974439360005 2022-05-27,03:03:46.000,147,9588929,-795,0,1653620626,6287.328485119993,-1176.5329987799996,24561.953478000003 2022-05-27,03:03:47.000,147,9588879,-795,0,1653620627,6287.355430359996,-1176.5259496500003,24561.904568160004 2022-05-27,03:03:48.000,147,9588880,725,0,1653620628,6287.281330949998,-1176.5470970399983,24561.84867120001 2022-05-27,03:03:49.000,147,9588855,645,0,1653620629,6287.328485119993,-1176.5470970399983,24561.869632559996 2022-05-27,03:03:50.000,147,9588894,-795,0,1653620630,6287.409320839994,-1176.5259496500003,24561.988413599996 2022-05-27,03:03:51.000,147,9588854,-795,0,1653620631,6287.436266079996,-1176.5329987799996,24561.98142648 2022-05-27,03:03:52.000,147,9588848,924,0,1653620632,6287.463211319999,-1176.5118513900015,24561.925529520006 2022-05-27,03:03:53.000,147,9588824,-795,0,1653620633,6287.429529769994,-1176.518900520001,24561.834696960002 2022-05-27,03:03:54.000,147,9588856,885,0,1653620634,6287.483420249999,-1176.5118513900015,24561.904568160004 2022-05-27,03:03:55.000,147,9588914,-795,0,1653620635,6287.517101799996,-1176.5118513900015,24561.84867120001 2022-05-27,03:03:56.000,147,9588850,-795,0,1653620636,6287.496892869996,-1176.518900520001,24561.84168408 2022-05-27,03:03:57.000,147,9588864,485,0,1653620637,6287.469947629994,-1176.518900520001,24561.7438644 2022-05-27,03:03:58.000,147,9588874,1245,0,1653620638,6287.490156559994,-1176.5048022600022,24561.8137356 2022-05-27,03:03:59.000,147,9588934,725,0,1653620639,6287.597937519997,-1176.4836548699968,24561.918542399995 2022-05-27,03:04:00.000,147,9588844,-795,0,1653620640,6287.618146449997,-1176.4836548699968,24561.925529520006 2022-05-27,03:04:01.000,147,9588931,1445,0,1653620641,6287.651827999995,-1176.4977531299955,24561.855658320004 2022-05-27,03:04:02.000,147,9588905,325,0,1653620642,6287.5373107299965,-1176.4625074799987,24561.69495456 2022-05-27,03:04:03.000,147,9588914,-795,0,1653620643,6287.624882759999,-1176.469556609998,24561.79976136001 2022-05-27,03:04:04.000,147,9588838,-795,0,1653620644,6287.651827999995,-1176.44840922,24561.820722719996 2022-05-27,03:04:05.000,147,9588874,-795,0,1653620645,6287.638355379997,-1176.4413600900007,24561.76482576 2022-05-27,03:04:06.000,147,9588885,-795,0,1653620646,6287.651827999995,-1176.4413600900007,24561.708928800006 2022-05-27,03:04:07.000,147,9588916,-795,0,1653620647,6287.678773239997,-1176.427261830002,24561.69495456 2022-05-27,03:04:08.000,147,9588904,-74,0,1653620648,6287.7461363399925,-1176.4343109600013,24561.76482576 2022-05-27,03:04:09.000,147,9588914,-114,0,1653620649,6287.766345269993,-1176.4061144399966,24561.785787120003 2022-05-27,03:04:10.000,147,9588907,-795,0,1653620650,6287.759608959997,-1176.413163569996,24561.7438644 2022-05-27,03:04:11.000,147,9588903,-795,0,1653620651,6287.752872649995,-1176.4061144399966,24561.708928800006 2022-05-27,03:04:12.000,147,9588884,645,0,1653620652,6287.725927409992,-1176.4202126999953,24561.59713488 2022-05-27,03:04:13.000,147,9588886,565,0,1653620653,6287.752872649995,-1176.3849670499985,24561.57617352 2022-05-27,03:04:14.000,147,9588901,-795,0,1653620654,6287.853917299995,-1176.3920161799979,24561.701941679996 2022-05-27,03:04:15.000,147,9588896,-555,0,1653620655,6287.901071469998,-1176.3708687899998,24561.7438644 2022-05-27,03:04:16.000,147,9588881,725,0,1653620656,6287.867389919993,-1176.356770530001,24561.722903039998 2022-05-27,03:04:17.000,147,9588796,-795,0,1653620657,6287.880862539998,-1176.3356231399957,24561.590147760005 2022-05-27,03:04:18.000,147,9588903,-795,0,1653620658,6287.941489329998,-1176.3356231399957,24561.611109120007 2022-05-27,03:04:19.000,147,9588880,285,0,1653620659,6287.914544089996,-1176.3285740099964,24561.62508336 2022-05-27,03:04:20.000,147,9588855,605,0,1653620660,6287.948225639993,-1176.342672269995,24561.639057600005 2022-05-27,03:04:21.000,147,9588880,-795,0,1653620661,6287.975170879996,-1176.3356231399957,24561.590147760005 2022-05-27,03:04:22.000,147,9588879,924,0,1653620662,6287.887598849993,-1176.3074266199983,24561.555212159998 2022-05-27,03:04:23.000,147,9588783,-475,0,1653620663,6287.961698259998,-1176.321524879997,24561.583160639995 2022-05-27,03:04:24.000,147,9588890,-795,0,1653620664,6288.0223250499985,-1176.2792301000009,24561.639057600005 2022-05-27,03:04:25.000,147,9588847,-795,0,1653620665,6288.042533979999,-1176.2792301000009,24561.639057600005 2022-05-27,03:04:26.000,147,9588881,-795,0,1653620666,6288.076215529996,-1176.2651318400021,24561.59713488 2022-05-27,03:04:27.000,147,9588929,-795,0,1653620667,6287.981907189998,-1176.2862792300002,24561.45739248 2022-05-27,03:04:28.000,147,9588905,-795,0,1653620668,6288.0223250499985,-1176.2792301000009,24561.443418240007 2022-05-27,03:04:29.000,147,9588886,685,0,1653620669,6288.096424459996,-1176.2721809700015,24561.499315200002 2022-05-27,03:04:30.000,147,9588855,-795,0,1653620670,6288.150314939994,-1176.2439844499968,24561.57617352 2022-05-27,03:04:31.000,147,9588826,645,0,1653620671,6288.1368423199965,-1176.2228370599987,24561.569186400004 2022-05-27,03:04:32.000,147,9588844,-795,0,1653620672,6288.150314939994,-1176.229886189998,24561.57617352 2022-05-27,03:04:33.000,147,9588851,-195,0,1653620673,6288.1368423199965,-1176.229886189998,24561.45739248 2022-05-27,03:04:34.000,147,9588922,685,0,1653620674,6288.183996489999,-1176.2016896700006,24561.569186400004 2022-05-27,03:04:35.000,147,9588845,-795,0,1653620675,6288.157051249997,-1176.2016896700006,24561.50630232 2022-05-27,03:04:36.000,147,9588935,525,0,1653620676,6288.109897079994,-1176.1664440199966,24561.373547040006 2022-05-27,03:04:37.000,147,9588810,-795,0,1653620677,6288.056006599996,-1176.173493149996,24561.324637200007 2022-05-27,03:04:38.000,147,9588854,-795,0,1653620678,6288.150314939994,-1176.173493149996,24561.401495520004 2022-05-27,03:04:39.000,147,9588815,685,0,1653620679,6288.177260179997,-1176.173493149996,24561.422456880005 2022-05-27,03:04:40.000,147,9588882,645,0,1653620680,6288.285041139992,-1176.1523457599978,24561.471366720005 2022-05-27,03:04:41.000,147,9588833,965,0,1653620681,6288.264832209992,-1176.1523457599978,24561.450405360003 2022-05-27,03:04:42.000,147,9588951,-795,0,1653620682,6288.210941729994,-1176.1241492400004,24561.352585680004 2022-05-27,03:04:43.000,147,9588964,-795,0,1653620683,6288.271568519995,-1176.1452966299985,24561.401495520004 2022-05-27,03:04:44.000,147,9588877,-795,0,1653620684,6288.291777449995,-1176.103001849995,24561.34559856001 2022-05-27,03:04:45.000,147,9588845,-795,0,1653620685,6288.278304829997,-1176.0889035899963,24561.380534160002 2022-05-27,03:04:46.000,147,9588931,-795,0,1653620686,6288.244623279992,-1176.0889035899963,24561.268740239997 2022-05-27,03:04:47.000,147,9588838,765,0,1653620687,6288.271568519995,-1176.0748053299976,24561.317650079996 2022-05-27,03:04:48.000,147,9588907,685,0,1653620688,6288.332195309995,-1176.0536579399995,24561.401495520004 2022-05-27,03:04:49.000,147,9588839,-795,0,1653620689,6288.372613169995,-1176.0466088100002,24561.380534160002 2022-05-27,03:04:50.000,147,9588884,-795,0,1653620690,6288.332195309995,-1176.025461420002,24561.34559856001 2022-05-27,03:04:51.000,147,9588859,485,0,1653620691,6288.3456679299925,-1176.0184122899955,24561.317650079996 2022-05-27,03:04:52.000,147,9588889,-795,0,1653620692,6288.264832209992,-1176.0325105500015,24561.205856160006 2022-05-27,03:04:53.000,147,9588874,245,0,1653620693,6288.291777449995,-1176.0325105500015,24561.198869039996 2022-05-27,03:04:54.000,147,9588778,-274,0,1653620694,6288.372613169995,-1175.990215769998,24561.29668872001 2022-05-27,03:04:55.000,147,9588855,-795,0,1653620695,6288.406294719993,-1175.9831666399987,24561.31066296 2022-05-27,03:04:56.000,147,9588820,-795,0,1653620696,6288.433239959995,-1176.0043140299967,24561.268740239997 2022-05-27,03:04:57.000,147,9588872,-795,0,1653620697,6288.359140549997,-1175.990215769998,24561.184894800004 2022-05-27,03:04:58.000,147,9588859,565,0,1653620698,6288.433239959995,-1175.96906838,24561.212843280002 2022-05-27,03:04:59.000,147,9588888,-795,0,1653620699,6288.3793494799975,-1175.9197244699972,24561.212843280002 2022-05-27,03:05:00.000,147,9588846,-795,0,1653620700,6288.419767339998,-1175.9479209900019,24561.198869039996 2022-05-27,03:05:01.000,147,9588855,805,0,1653620701,6288.413031029995,-1175.9408718599952,24561.198869039996 2022-05-27,03:05:02.000,147,9588856,-795,0,1653620702,6288.386085789993,-1175.9126753399978,24561.14297208 2022-05-27,03:05:03.000,147,9588839,285,0,1653620703,6288.433239959995,-1175.9056262099984,24561.149959199996 2022-05-27,03:05:04.000,147,9588801,-795,0,1653620704,6288.487130439993,-1175.8844788200004,24561.226817520008 2022-05-27,03:05:05.000,147,9588827,725,0,1653620705,6288.4938667499955,-1175.8915279499997,24561.198869039996 2022-05-27,03:05:06.000,147,9588899,765,0,1653620706,6288.487130439993,-1175.898577079999,24561.115023600003 2022-05-27,03:05:07.000,147,9588838,-795,0,1653620707,6288.392822099995,-1175.877429690001,24560.92637136 2022-05-27,03:05:08.000,147,9588885,485,0,1653620708,6288.433239959995,-1175.8844788200004,24561.038165280006 2022-05-27,03:05:09.000,147,9588815,-195,0,1653620709,6288.480394129998,-1175.8633314300023,24561.052139519998 2022-05-27,03:05:10.000,147,9588833,765,0,1653620710,6288.4938667499955,-1175.8562822999957,24561.087075120005 2022-05-27,03:05:11.000,147,9588814,325,0,1653620711,6288.561229849998,-1175.842184039997,24561.108036480007 2022-05-27,03:05:12.000,147,9588891,1085,0,1653620712,6288.561229849998,-1175.7998892600008,24561.087075120005 2022-05-27,03:05:13.000,147,9588907,445,0,1653620713,6288.487130439993,-1175.8280857799982,24560.982268319996 2022-05-27,03:05:14.000,147,9588862,-715,0,1653620714,6288.561229849998,-1175.8069383900001,24561.059126640008 2022-05-27,03:05:15.000,147,9588901,445,0,1653620715,6288.514075679996,-1175.8139875199995,24561.031178159996 2022-05-27,03:05:16.000,147,9588925,-795,0,1653620716,6288.520811989998,-1175.771692739996,24561.045152400002 2022-05-27,03:05:17.000,147,9588841,-795,0,1653620717,6288.4938667499955,-1175.785791000002,24560.90541 2022-05-27,03:05:18.000,147,9588928,-795,0,1653620718,6288.4938667499955,-1175.7434962199986,24560.940345600007 2022-05-27,03:05:19.000,147,9588808,-795,0,1653620719,6288.6083840199935,-1175.7364470899993,24561.031178159996 2022-05-27,03:05:20.000,147,9588855,-795,0,1653620720,6288.621856639998,-1175.7434962199986,24560.982268319996 2022-05-27,03:05:21.000,147,9588896,-795,0,1653620721,6288.601647709998,-1175.72939796,24560.989255440007 2022-05-27,03:05:22.000,147,9588899,-795,0,1653620722,6288.520811989998,-1175.72939796,24560.870474400006 2022-05-27,03:05:23.000,147,9588870,-795,0,1653620723,6288.567966159993,-1175.6941523099958,24560.891435760008 2022-05-27,03:05:24.000,147,9588883,445,0,1653620724,6288.567966159993,-1175.6871031799965,24560.92637136 2022-05-27,03:05:25.000,147,9588841,-795,0,1653620725,6288.581438779998,-1175.6871031799965,24560.947332720003 2022-05-27,03:05:26.000,147,9588859,965,0,1653620726,6288.514075679996,-1175.6800540499971,24560.828551680002 2022-05-27,03:05:27.000,147,9588868,445,0,1653620727,6288.5881750899935,-1175.6871031799965,24560.821564560007 2022-05-27,03:05:28.000,147,9588859,-755,0,1653620728,6288.669010809994,-1175.6518575299997,24560.9752812 2022-05-27,03:05:29.000,147,9588828,-795,0,1653620729,6288.662274499999,-1175.6518575299997,24560.947332720003 2022-05-27,03:05:30.000,147,9588923,965,0,1653620730,6288.682483429999,-1175.6307101400016,24560.849513040004 2022-05-27,03:05:31.000,147,9588844,-795,0,1653620731,6288.621856639998,-1175.6307101400016,24560.84252592001 2022-05-27,03:05:32.000,147,9588846,-795,0,1653620732,6288.601647709998,-1175.6307101400016,24560.779641840003 2022-05-27,03:05:33.000,147,9588821,124,0,1653620733,6288.574702469996,-1175.6166118799956,24560.744706239995 2022-05-27,03:05:34.000,147,9588869,-795,0,1653620734,6288.6420655699985,-1175.602513619997,24560.828551680002 2022-05-27,03:05:35.000,147,9588824,-555,0,1653620735,6288.702692359999,-1175.5954644899975,24560.84252592001 2022-05-27,03:05:36.000,147,9588829,-795,0,1653620736,6288.709428669994,-1175.56726797,24560.84252592001 2022-05-27,03:05:37.000,147,9588855,404,0,1653620737,6288.5881750899935,-1175.546120580002,24560.681822160004 2022-05-27,03:05:38.000,147,9588894,-795,0,1653620738,6288.581438779998,-1175.546120580002,24560.646886559996 2022-05-27,03:05:39.000,147,9588906,-515,0,1653620739,6288.662274499999,-1175.546120580002,24560.723744880008 2022-05-27,03:05:40.000,147,9588841,685,0,1653620740,6288.695956049996,-1175.5390714499954,24560.68880928 2022-05-27,03:05:41.000,147,9588833,-795,0,1653620741,6288.695956049996,-1175.546120580002,24560.681822160004 2022-05-27,03:05:42.000,147,9588848,-155,0,1653620742,6288.6420655699985,-1175.5179240599973,24560.597976719997 2022-05-27,03:05:43.000,147,9588797,-795,0,1653620743,6288.662274499999,-1175.5249731899967,24560.62592520001 2022-05-27,03:05:44.000,147,9588840,-795,0,1653620744,6288.7363739099965,-1175.4897275399999,24560.716757759998 2022-05-27,03:05:45.000,147,9588832,5,0,1653620745,6288.743110219999,-1175.4897275399999,24560.70977064 2022-05-27,03:05:46.000,147,9588899,-795,0,1653620746,6288.729637599994,-1175.4967766699992,24560.653873680007 2022-05-27,03:05:47.000,147,9588816,-795,0,1653620747,6288.601647709998,-1175.4756292800012,24560.5211184 2022-05-27,03:05:48.000,147,9588944,-795,0,1653620748,6288.6420655699985,-1175.4544818899958,24560.563041120004 2022-05-27,03:05:49.000,147,9588803,-795,0,1653620749,6288.729637599994,-1175.4756292800012,24560.632912320005 2022-05-27,03:05:50.000,147,9588843,845,0,1653620750,6288.729637599994,-1175.4474327599964,24560.646886559996 2022-05-27,03:05:51.000,147,9588831,-795,0,1653620751,6288.743110219999,-1175.4474327599964,24560.63989944 2022-05-27,03:05:52.000,147,9588853,325,0,1653620752,6288.763319149999,-1175.419236239999,24560.632912320005 2022-05-27,03:05:53.000,147,9588789,-795,0,1653620753,6288.682483429999,-1175.4262853699984,24560.50714416001 2022-05-27,03:05:54.000,147,9588876,325,0,1653620754,6288.763319149999,-1175.4121871099996,24560.563041120004 2022-05-27,03:05:55.000,147,9588784,-155,0,1653620755,6288.729637599994,-1175.419236239999,24560.493169920002 2022-05-27,03:05:56.000,147,9588841,965,0,1653620756,6288.716164979996,-1175.3698923299962,24560.50714416001 2022-05-27,03:05:57.000,147,9588814,-795,0,1653620757,6288.669010809994,-1175.3910397200016,24560.367401760006 2022-05-27,03:05:58.000,147,9588862,-795,0,1653620758,6288.709428669994,-1175.3910397200016,24560.4512472 2022-05-27,03:05:59.000,147,9588848,-795,0,1653620759,6288.797000699997,-1175.3487449399981,24560.528105519996 2022-05-27,03:06:00.000,147,9588799,-795,0,1653620760,6288.790264389994,-1175.3416958099988,24560.535092640006 2022-05-27,03:06:01.000,147,9588813,924,0,1653620761,6288.810473319994,-1175.3346466799994,24560.514131280004 2022-05-27,03:06:02.000,147,9588918,-795,0,1653620762,6288.743110219999,-1175.3487449399981,24560.381375999998 2022-05-27,03:06:03.000,147,9588866,645,0,1653620763,6288.743110219999,-1175.3205484200007,24560.388363120008 2022-05-27,03:06:04.000,147,9588891,365,0,1653620764,6288.790264389994,-1175.2994010299954,24560.430285839997 2022-05-27,03:06:05.000,147,9588870,-795,0,1653620765,6288.776791769997,-1175.2994010299954,24560.367401760006 2022-05-27,03:06:06.000,147,9588856,-155,0,1653620766,6288.763319149999,-1175.3205484200007,24560.325479040002 2022-05-27,03:06:07.000,147,9588817,-434,0,1653620767,6288.763319149999,-1175.2853027699966,24560.311504799996 2022-05-27,03:06:08.000,147,9588856,845,0,1653620768,6288.857627489997,-1175.2782536399973,24560.40233736 2022-05-27,03:06:09.000,147,9588818,-795,0,1653620769,6288.857627489997,-1175.271204509998,24560.35342752 2022-05-27,03:06:10.000,147,9588898,-795,0,1653620770,6288.823945939999,-1175.2571062499992,24560.346440400004 2022-05-27,03:06:11.000,147,9588870,-795,0,1653620771,6288.830682249994,-1175.2430079900005,24560.29054344001 2022-05-27,03:06:12.000,147,9588826,-795,0,1653620772,6288.743110219999,-1175.2359588600011,24560.199710880006 2022-05-27,03:06:13.000,147,9588831,-795,0,1653620773,6288.749846529994,-1175.2218605999951,24560.227659360004 2022-05-27,03:06:14.000,147,9588842,-795,0,1653620774,6288.797000699997,-1175.200713209997,24560.28355632 2022-05-27,03:06:15.000,147,9588821,124,0,1653620775,6288.864363799992,-1175.2148114699958,24560.332466159998 2022-05-27,03:06:16.000,147,9588901,-795,0,1653620776,6288.857627489997,-1175.200713209997,24560.241633599995 2022-05-27,03:06:17.000,147,9588827,-795,0,1653620777,6288.810473319994,-1175.179565819999,24560.220672240008 2022-05-27,03:06:18.000,147,9588854,1045,0,1653620778,6288.884572729992,-1175.1725166899996,24560.262594959997 2022-05-27,03:06:19.000,147,9588844,-795,0,1653620779,6288.857627489997,-1175.1654675600003,24560.178749520004 2022-05-27,03:06:20.000,147,9588822,-795,0,1653620780,6288.8508911799945,-1175.1302219099962,24560.227659360004 2022-05-27,03:06:21.000,147,9588785,-795,0,1653620781,6288.844154869992,-1175.109074519998,24560.206698 2022-05-27,03:06:22.000,147,9588871,-795,0,1653620782,6288.844154869992,-1175.1302219099962,24560.080929840005 2022-05-27,03:06:23.000,147,9588804,-795,0,1653620783,6288.871100109995,-1175.1161236499975,24560.143813919996 2022-05-27,03:06:24.000,147,9588769,-795,0,1653620784,6288.884572729992,-1175.1161236499975,24560.227659360004 2022-05-27,03:06:25.000,147,9588861,-795,0,1653620785,6288.924990589992,-1175.0808780000007,24560.213685119998 2022-05-27,03:06:26.000,147,9588814,-475,0,1653620786,6288.918254279997,-1175.066779740002,24560.17176240001 2022-05-27,03:06:27.000,147,9588830,-795,0,1653620787,6288.797000699997,-1175.0456323499966,24559.962148800005 2022-05-27,03:06:28.000,147,9588885,1405,0,1653620788,6288.864363799992,-1175.052681479996,24560.032020000006 2022-05-27,03:06:29.000,147,9588826,-795,0,1653620789,6288.891309039995,-1175.0385832199972,24560.094904079997 2022-05-27,03:06:30.000,147,9588780,-795,0,1653620790,6288.924990589992,-1175.052681479996,24560.12285256001 2022-05-27,03:06:31.000,147,9588853,-795,0,1653620791,6288.951935829995,-1175.0103866999998,24560.12285256001 2022-05-27,03:06:32.000,147,9588857,-795,0,1653620792,6288.898045349997,-1175.0174358299992,24560.052981360008 2022-05-27,03:06:33.000,147,9588884,1045,0,1653620793,6288.837418559997,-1175.0103866999998,24559.983110160007 2022-05-27,03:06:34.000,147,9588809,-795,0,1653620794,6288.951935829995,-1175.0033375700004,24560.025032879996 2022-05-27,03:06:35.000,147,9588812,565,0,1653620795,6288.931726899995,-1174.9892393100017,24559.997084399998 2022-05-27,03:06:36.000,147,9588866,-795,0,1653620796,6288.918254279997,-1174.9539936599976,24559.983110160007 2022-05-27,03:06:37.000,147,9588855,-795,0,1653620797,6288.844154869992,-1174.9892393100017,24559.857341999996 2022-05-27,03:06:38.000,147,9588814,165,0,1653620798,6288.857627489997,-1174.9539936599976,24559.878303359998 2022-05-27,03:06:39.000,147,9588901,485,0,1653620799,6288.823945939999,-1174.9469445299983,24559.95516168001 2022-05-27,03:06:40.000,147,9588819,565,0,1653620800,6288.958672139997,-1174.9328462699996,24560.052981360008 2022-05-27,03:06:41.000,147,9588797,685,0,1653620801,6288.958672139997,-1174.939895399999,24560.01804576 2022-05-27,03:06:42.000,147,9588886,-795,0,1653620802,6288.857627489997,-1174.9328462699996,24559.892277600004 2022-05-27,03:06:43.000,147,9588853,245,0,1653620803,6288.884572729992,-1174.9046497500021,24559.95516168001 2022-05-27,03:06:44.000,147,9588820,-795,0,1653620804,6288.871100109995,-1174.8976006199955,24559.906251839995 2022-05-27,03:06:45.000,147,9588883,1405,0,1653620805,6288.857627489997,-1174.9046497500021,24559.87131624 2022-05-27,03:06:46.000,147,9588869,-795,0,1653620806,6288.837418559997,-1174.8905514899961,24559.78747080001 2022-05-27,03:06:47.000,147,9588854,-795,0,1653620807,6288.790264389994,-1174.8764532299974,24559.808432159996 2022-05-27,03:06:48.000,147,9588832,-795,0,1653620808,6288.877836419997,-1174.869404099998,24559.927213199997 2022-05-27,03:06:49.000,147,9588832,725,0,1653620809,6288.884572729992,-1174.869404099998,24559.892277600004 2022-05-27,03:06:50.000,147,9588868,-795,0,1653620810,6288.857627489997,-1174.8764532299974,24559.85035488 2022-05-27,03:06:51.000,147,9588801,-795,0,1653620811,6288.830682249994,-1174.8341584500013,24559.794457920005 2022-05-27,03:06:52.000,147,9588821,805,0,1653620812,6288.770055459994,-1174.8412075800006,24559.745548080005 2022-05-27,03:06:53.000,147,9588848,-795,0,1653620813,6288.776791769997,-1174.8412075800006,24559.689651119996 2022-05-27,03:06:54.000,147,9588875,-795,0,1653620814,6288.8508911799945,-1174.8059619299966,24559.794457920005 2022-05-27,03:06:55.000,147,9588791,-795,0,1653620815,6288.871100109995,-1174.7989127999972,24559.83638064001 2022-05-27,03:06:56.000,147,9588828,-795,0,1653620816,6288.857627489997,-1174.7918636699978,24559.822406400002 2022-05-27,03:06:57.000,147,9588824,-795,0,1653620817,6288.783528079999,-1174.8341584500013,24559.675676880004 2022-05-27,03:06:58.000,147,9588871,-795,0,1653620818,6288.823945939999,-1174.7918636699978,24559.766509440007 2022-05-27,03:06:59.000,147,9588802,-795,0,1653620819,6288.783528079999,-1174.7989127999972,24559.661702639998 2022-05-27,03:07:00.000,147,9588795,-795,0,1653620820,6288.797000699997,-1174.7848145399985,24559.675676880004 2022-05-27,03:07:01.000,147,9588786,285,0,1653620821,6288.770055459994,-1174.7636671500004,24559.724586720004 2022-05-27,03:07:02.000,147,9588818,605,0,1653620822,6288.756582839997,-1174.7848145399985,24559.61977992001 2022-05-27,03:07:03.000,147,9588784,-795,0,1653620823,6288.749846529994,-1174.7636671500004,24559.61977992001 2022-05-27,03:07:04.000,147,9588802,645,0,1653620824,6288.783528079999,-1174.7707162799998,24559.70362536 2022-05-27,03:07:05.000,147,9588784,-795,0,1653620825,6288.790264389994,-1174.7425197600023,24559.696638240006 2022-05-27,03:07:06.000,147,9588849,-795,0,1653620826,6288.7363739099965,-1174.721372369997,24559.654715520002 2022-05-27,03:07:07.000,147,9588863,-795,0,1653620827,6288.655538189996,-1174.7284214999963,24559.53593448 2022-05-27,03:07:08.000,147,9588897,-795,0,1653620828,6288.675747119996,-1174.7072741099983,24559.528947360006 2022-05-27,03:07:09.000,147,9588864,-795,0,1653620829,6288.709428669994,-1174.7284214999963,24559.56388296 2022-05-27,03:07:10.000,147,9588822,-795,0,1653620830,6288.702692359999,-1174.700224979999,24559.542921599997 2022-05-27,03:07:11.000,147,9588768,285,0,1653620831,6288.729637599994,-1174.6861267200002,24559.570870079995 2022-05-27,03:07:12.000,147,9588742,-795,0,1653620832,6288.689219739994,-1174.664979330002,24559.528947360006 2022-05-27,03:07:13.000,147,9588818,-795,0,1653620833,6288.648801879994,-1174.6720284600015,24559.459076160005 2022-05-27,03:07:14.000,147,9588823,-795,0,1653620834,6288.655538189996,-1174.6367828099974,24559.50099888001 2022-05-27,03:07:15.000,147,9588803,605,0,1653620835,6288.648801879994,-1174.664979330002,24559.41715344 2022-05-27,03:07:16.000,147,9588897,124,0,1653620836,6288.669010809994,-1174.650881069996,24559.410166320005 2022-05-27,03:07:17.000,147,9588788,-795,0,1653620837,6288.561229849998,-1174.629733679998,24559.3682436 2022-05-27,03:07:18.000,147,9588801,-795,0,1653620838,6288.554493539996,-1174.6367828099974,24559.27741104 2022-05-27,03:07:19.000,147,9588839,445,0,1653620839,6288.662274499999,-1174.6226845499987,24559.431127680007 2022-05-27,03:07:20.000,147,9588818,-795,0,1653620840,6288.628592949994,-1174.6015371600006,24559.403179199995 2022-05-27,03:07:21.000,147,9588865,-795,0,1653620841,6288.621856639998,-1174.5944880300012,24559.389204960004 2022-05-27,03:07:22.000,147,9588870,-795,0,1653620842,6288.507339369993,-1174.6015371600006,24559.256449679997 2022-05-27,03:07:23.000,147,9588835,885,0,1653620843,6288.534284609996,-1174.5944880300012,24559.270423920003 2022-05-27,03:07:24.000,147,9588801,1085,0,1653620844,6288.541020919998,-1174.5944880300012,24559.256449679997 2022-05-27,03:07:25.000,147,9588880,645,0,1653620845,6288.534284609996,-1174.5592423799972,24559.263436800007 2022-05-27,03:07:26.000,147,9588832,-795,0,1653620846,6288.466921509993,-1174.5521932499978,24559.235488319995 2022-05-27,03:07:27.000,147,9588794,-795,0,1653620847,6288.473657819995,-1174.5662915099965,24559.221514080004 2022-05-27,03:07:28.000,147,9588849,-795,0,1653620848,6288.507339369993,-1174.5733406399959,24559.270423920003 2022-05-27,03:07:29.000,147,9588854,1205,0,1653620849,6288.520811989998,-1174.5521932499978,24559.28439816001 2022-05-27,03:07:30.000,147,9588779,-795,0,1653620850,6288.507339369993,-1174.5451441199984,24559.24946256 2022-05-27,03:07:31.000,147,9588786,-155,0,1653620851,6288.446712579993,-1174.5451441199984,24559.123694400005 2022-05-27,03:07:32.000,147,9588821,205,0,1653620852,6288.372613169995,-1174.538094989999,24559.11670728001 2022-05-27,03:07:33.000,147,9588776,-595,0,1653620853,6288.352404239995,-1174.5239967300004,24559.095745920007 2022-05-27,03:07:34.000,147,9588823,-795,0,1653620854,6288.413031029995,-1174.5239967300004,24559.144655760007 2022-05-27,03:07:35.000,147,9588843,845,0,1653620855,6288.399558409998,-1174.5239967300004,24559.16561712001 2022-05-27,03:07:36.000,147,9588812,725,0,1653620856,6288.365876859993,-1174.5239967300004,24559.10972016 2022-05-27,03:07:37.000,147,9588794,-795,0,1653620857,6288.338931619997,-1174.4958002099957,24559.025874720006 2022-05-27,03:07:38.000,147,9588818,725,0,1653620858,6288.338931619997,-1174.5098984700016,24559.074784560005 2022-05-27,03:07:39.000,147,9588822,-795,0,1653620859,6288.298513759997,-1174.4958002099957,24559.074784560005 2022-05-27,03:07:40.000,147,9588816,525,0,1653620860,6288.204205419999,-1174.4676036899982,24558.94202928 2022-05-27,03:07:41.000,147,9588794,-555,0,1653620861,6288.258095899997,-1174.4958002099957,24559.018887599996 2022-05-27,03:07:42.000,147,9588772,-795,0,1653620862,6288.224414349999,-1174.5028493400023,24558.935042160003 2022-05-27,03:07:43.000,147,9588845,-635,0,1653620863,6288.210941729994,-1174.481701949997,24558.928055040007 2022-05-27,03:07:44.000,147,9588792,-795,0,1653620864,6288.264832209992,-1174.481701949997,24559.018887599996 2022-05-27,03:07:45.000,147,9588770,-795,0,1653620865,6288.244623279992,-1174.4605545599989,24558.976964880007 2022-05-27,03:07:46.000,147,9588874,124,0,1653620866,6288.237886969997,-1174.4394071700008,24558.928055040007 2022-05-27,03:07:47.000,147,9588773,-795,0,1653620867,6288.143578629999,-1174.4676036899982,24558.7743384 2022-05-27,03:07:48.000,147,9588859,645,0,1653620868,6288.150314939994,-1174.4676036899982,24558.767351280003 2022-05-27,03:07:49.000,147,9588728,5,0,1653620869,6288.177260179997,-1174.4605545599989,24558.79529976 2022-05-27,03:07:50.000,147,9588806,645,0,1653620870,6288.123369699999,-1174.4464563000001,24558.823248239998 2022-05-27,03:07:51.000,147,9588783,165,0,1653620871,6288.163787559999,-1174.4323580400014,24558.823248239998 2022-05-27,03:07:52.000,147,9588836,404,0,1653620872,6288.143578629999,-1174.425308910002,24558.802286879996 2022-05-27,03:07:53.000,147,9588788,-155,0,1653620873,6288.082951839999,-1174.425308910002,24558.78132552001 2022-05-27,03:07:54.000,147,9588892,365,0,1653620874,6288.130106009994,-1174.4394071700008,24558.788312640005 2022-05-27,03:07:55.000,147,9588790,-795,0,1653620875,6288.069479219994,-1174.3971123899973,24558.718441440004 2022-05-27,03:07:56.000,147,9588795,124,0,1653620876,6288.049270289994,-1174.4041615199967,24558.704467199997 2022-05-27,03:07:57.000,147,9588846,-795,0,1653620877,6287.968434569993,-1174.4182597799954,24558.61363464001 2022-05-27,03:07:58.000,147,9588865,-795,0,1653620878,6287.954961949996,-1174.36891587,24558.592673280007 2022-05-27,03:07:59.000,147,9588803,765,0,1653620879,6288.062742909999,-1174.390063259998,24558.704467199997 2022-05-27,03:08:00.000,147,9588848,-274,0,1653620880,6288.0223250499985,-1174.3830141299986,24558.69748008 2022-05-27,03:08:01.000,147,9588804,-795,0,1653620881,6288.0223250499985,-1174.390063259998,24558.655557359998 2022-05-27,03:08:02.000,147,9588804,-795,0,1653620882,6288.0223250499985,-1174.36891587,24558.585686159997 2022-05-27,03:08:03.000,147,9588822,-795,0,1653620883,6287.975170879996,-1174.3759649999993,24558.592673280007 2022-05-27,03:08:04.000,147,9588827,-795,0,1653620884,6287.887598849993,-1174.3830141299986,24558.44594376001 2022-05-27,03:08:05.000,147,9588743,-795,0,1653620885,6287.860653609998,-1174.3548176100012,24558.404021040005 2022-05-27,03:08:06.000,147,9588790,-795,0,1653620886,6287.806763129993,-1174.3407193499952,24558.348124079996 2022-05-27,03:08:07.000,147,9588826,645,0,1653620887,6287.887598849993,-1174.3407193499952,24558.459918 2022-05-27,03:08:08.000,147,9588778,645,0,1653620888,6287.928016709993,-1174.3477684800018,24558.543763440008 2022-05-27,03:08:09.000,147,9588774,885,0,1653620889,6287.921280399998,-1174.3407193499952,24558.480879360002 2022-05-27,03:08:10.000,147,9588838,1245,0,1653620890,6287.880862539998,-1174.3336702199958,24558.49485360001 2022-05-27,03:08:11.000,147,9588810,-795,0,1653620891,6287.840444679998,-1174.3477684800018,24558.424982400007 2022-05-27,03:08:12.000,147,9588806,-795,0,1653620892,6287.773081579995,-1174.3195719599971,24558.348124079996 2022-05-27,03:08:13.000,147,9588824,1205,0,1653620893,6287.773081579995,-1174.3054736999984,24558.334149840004 2022-05-27,03:08:14.000,147,9588762,-795,0,1653620894,6287.826972059993,-1174.298424569999,24558.404021040005 2022-05-27,03:08:15.000,147,9588756,-795,0,1653620895,6287.840444679998,-1174.3195719599971,24558.404021040005 2022-05-27,03:08:16.000,147,9588740,365,0,1653620896,6287.820235749998,-1174.2843263100003,24558.34113696 2022-05-27,03:08:17.000,147,9588871,645,0,1653620897,6287.766345269993,-1174.298424569999,24558.306201360007 2022-05-27,03:08:18.000,147,9588844,-114,0,1653620898,6287.786554199993,-1174.2843263100003,24558.306201360007 2022-05-27,03:08:19.000,147,9588868,685,0,1653620899,6287.759608959997,-1174.2702280500016,24558.22235592 2022-05-27,03:08:20.000,147,9588774,-795,0,1653620900,6287.739400029997,-1174.3548176100012,24558.145497600002 2022-05-27,03:08:21.000,147,9588745,-795,0,1653620901,6287.732663719995,-1174.242031529997,24558.180433199996 2022-05-27,03:08:22.000,147,9588817,-795,0,1653620902,6287.651827999995,-1174.2561297899956,24558.166458960004 2022-05-27,03:08:23.000,147,9588830,-795,0,1653620903,6287.672036929995,-1174.2631789200022,24558.201394559997 2022-05-27,03:08:24.000,147,9588766,565,0,1653620904,6287.739400029997,-1174.242031529997,24558.208381680008 2022-05-27,03:08:25.000,147,9588822,-795,0,1653620905,6287.705718479992,-1174.20678588,24558.208381680008 2022-05-27,03:08:26.000,147,9588883,-795,0,1653620906,6287.698982169997,-1174.2279332699982,24558.187420320006 2022-05-27,03:08:27.000,147,9588763,-795,0,1653620907,6287.564255969999,-1174.242031529997,24557.977806720002 2022-05-27,03:08:28.000,147,9588839,-795,0,1653620908,6287.618146449997,-1174.185638490002,24558.019729440006 2022-05-27,03:08:29.000,147,9588815,-795,0,1653620909,6287.611410139994,-1174.2208841399988,24558.152484719998 2022-05-27,03:08:30.000,147,9588831,-315,0,1653620910,6287.645091689992,-1174.2138350099995,24558.047677920003 2022-05-27,03:08:31.000,147,9588784,845,0,1653620911,6287.645091689992,-1174.1926876200014,24558.145497600002 2022-05-27,03:08:32.000,147,9588791,-795,0,1653620912,6287.645091689992,-1174.1785893599954,24558.0756264 2022-05-27,03:08:33.000,147,9588757,-795,0,1653620913,6287.658564309997,-1174.1926876200014,24558.068639280005 2022-05-27,03:08:34.000,147,9588863,1445,0,1653620914,6287.550783349994,-1174.185638490002,24557.935884 2022-05-27,03:08:35.000,147,9588841,-795,0,1653620915,6287.544047039999,-1174.20678588,24558.0057552 2022-05-27,03:08:36.000,147,9588807,-795,0,1653620916,6287.584464899999,-1174.1997367500007,24557.935884 2022-05-27,03:08:37.000,147,9588731,685,0,1653620917,6287.523838109999,-1174.20678588,24557.921909760007 2022-05-27,03:08:38.000,147,9588791,-795,0,1653620918,6287.463211319999,-1174.1926876200014,24557.852038560006 2022-05-27,03:08:39.000,147,9588766,645,0,1653620919,6287.510365489994,-1174.1574419699973,24557.85902568 2022-05-27,03:08:40.000,147,9588786,-235,0,1653620920,6287.523838109999,-1174.1574419699973,24557.95684536 2022-05-27,03:08:41.000,147,9588808,-795,0,1653620921,6287.395848219996,-1174.1785893599954,24557.77518024001 2022-05-27,03:08:42.000,147,9588829,725,0,1653620922,6287.510365489994,-1174.1785893599954,24557.726270399995 2022-05-27,03:08:43.000,147,9588838,205,0,1653620923,6287.476683939996,-1174.150392839998,24557.76819312 2022-05-27,03:08:44.000,147,9588829,-795,0,1653620924,6287.490156559994,-1174.1433437099986,24557.831077200004 2022-05-27,03:08:45.000,147,9588763,565,0,1653620925,6287.476683939996,-1174.1574419699973,24557.747231759997 2022-05-27,03:08:46.000,147,9588786,1365,0,1653620926,6287.3891119099935,-1174.1080980600018,24557.705309040008 2022-05-27,03:08:47.000,147,9588739,-795,0,1653620927,6287.4227934599985,-1174.1433437099986,24557.712296160003 2022-05-27,03:08:48.000,147,9588776,1485,0,1653620928,6287.456475009996,-1174.1151471900012,24557.733257520005 2022-05-27,03:08:49.000,147,9588846,725,0,1653620929,6287.490156559994,-1174.1221963200005,24557.754218880007 2022-05-27,03:08:50.000,147,9588810,-795,0,1653620930,6287.4227934599985,-1174.1080980600018,24557.705309040008 2022-05-27,03:08:51.000,147,9588744,-795,0,1653620931,6287.3891119099935,-1174.1221963200005,24557.628450719996 2022-05-27,03:08:52.000,147,9588825,-795,0,1653620932,6287.308276189993,-1174.1221963200005,24557.516656800006 2022-05-27,03:08:53.000,147,9588807,-795,0,1653620933,6287.288067259993,-1174.1080980600018,24557.50268256 2022-05-27,03:08:54.000,147,9588751,325,0,1653620934,6287.368902979993,-1174.1010489299952,24557.628450719996 2022-05-27,03:08:55.000,147,9588830,-555,0,1653620935,6287.409320839994,-1174.0939997999958,24557.628450719996 2022-05-27,03:08:56.000,147,9588779,525,0,1653620936,6287.382375599998,-1174.1010489299952,24557.565566640005 2022-05-27,03:08:57.000,147,9588732,165,0,1653620937,6287.301539879998,-1174.0939997999958,24557.467746960006 2022-05-27,03:08:58.000,147,9588811,-315,0,1653620938,6287.382375599998,-1174.0939997999958,24557.495695440004 2022-05-27,03:08:59.000,147,9588795,605,0,1653620939,6287.328485119993,-1174.1010489299952,24557.495695440004 2022-05-27,03:09:00.000,147,9588782,285,0,1653620940,6287.328485119993,-1174.0517050199996,24557.516656800006 2022-05-27,03:09:01.000,147,9588789,-795,0,1653620941,6287.308276189993,-1174.0728524099977,24557.474734080002 2022-05-27,03:09:02.000,147,9588843,-795,0,1653620942,6287.261122019998,-1174.0517050199996,24557.38390152 2022-05-27,03:09:03.000,147,9588776,-795,0,1653620943,6287.2745946399955,-1174.0728524099977,24557.43979848001 2022-05-27,03:09:04.000,147,9588800,-795,0,1653620944,6287.321748809998,-1174.0446558900003,24557.50268256 2022-05-27,03:09:05.000,147,9588817,-795,0,1653620945,6287.301539879998,-1174.0446558900003,24557.52364392 2022-05-27,03:09:06.000,147,9588841,965,0,1653620946,6287.294803569996,-1174.0658032799984,24557.474734080002 2022-05-27,03:09:07.000,147,9588777,-795,0,1653620947,6287.1802862999975,-1174.0446558900003,24557.300056080006 2022-05-27,03:09:08.000,147,9588818,-795,0,1653620948,6287.193758919995,-1174.0305576300016,24557.279094720005 2022-05-27,03:09:09.000,147,9588824,485,0,1653620949,6287.227440469993,-1174.0517050199996,24557.328004560004 2022-05-27,03:09:10.000,147,9588780,-235,0,1653620950,6287.193758919995,-1174.0446558900003,24557.341978799996 2022-05-27,03:09:11.000,147,9588781,-795,0,1653620951,6287.2745946399955,-1173.9953119799975,24557.341978799996 2022-05-27,03:09:12.000,147,9588781,5,0,1653620952,6287.240913089998,-1174.0446558900003,24557.33499168 2022-05-27,03:09:13.000,147,9588814,-795,0,1653620953,6287.146604749993,-1174.0235085000022,24557.209223520003 2022-05-27,03:09:14.000,147,9588791,-795,0,1653620954,6287.173549989995,-1174.0235085000022,24557.279094720005 2022-05-27,03:09:15.000,147,9588811,-795,0,1653620955,6287.146604749993,-1174.0235085000022,24557.21621064 2022-05-27,03:09:16.000,147,9588866,245,0,1653620956,6287.112923199995,-1174.0235085000022,24557.21621064 2022-05-27,03:09:17.000,147,9588709,5,0,1653620957,6287.052296409995,-1174.0094102399962,24557.111403840005 2022-05-27,03:09:18.000,147,9588821,-74,0,1653620958,6287.092714269995,-1174.0023611099969,24557.06948112 2022-05-27,03:09:19.000,147,9588787,-235,0,1653620959,6287.160077369997,-1174.0164593699956,24557.174287919996 2022-05-27,03:09:20.000,147,9588720,285,0,1653620960,6287.139868439997,-1174.0094102399962,24557.1673008 2022-05-27,03:09:21.000,147,9588791,1165,0,1653620961,6287.133132129995,-1173.9812137199988,24557.111403840005 2022-05-27,03:09:22.000,147,9588774,445,0,1653620962,6287.045560099992,-1173.9812137199988,24557.041532640003 2022-05-27,03:09:23.000,147,9588746,-795,0,1653620963,6287.072505339995,-1173.9741645899994,24557.05550688001 2022-05-27,03:09:24.000,147,9588724,-795,0,1653620964,6287.072505339995,-1173.9882628499981,24557.05550688001 2022-05-27,03:09:25.000,147,9588834,-795,0,1653620965,6287.052296409995,-1173.9812137199988,24557.04851976 2022-05-27,03:09:26.000,147,9588814,285,0,1653620966,6287.005142239999,-1173.9812137199988,24556.922751600003 2022-05-27,03:09:27.000,147,9588744,-274,0,1653620967,6287.011878549994,-1173.9882628499981,24556.92973872 2022-05-27,03:09:28.000,147,9588786,-795,0,1653620968,6287.072505339995,-1173.9600663300007,24557.006597039996 2022-05-27,03:09:29.000,147,9588725,-795,0,1653620969,6287.065769029992,-1173.9741645899994,24556.98563568001 2022-05-27,03:09:30.000,147,9588731,-795,0,1653620970,6287.0320874799945,-1173.9741645899994,24556.957687199996 2022-05-27,03:09:31.000,147,9588764,45,0,1653620971,6286.998405929997,-1173.9530172000013,24556.908777359997 2022-05-27,03:09:32.000,147,9588728,-795,0,1653620972,6286.924306519999,-1173.9600663300007,24556.810957679998 2022-05-27,03:09:33.000,147,9588786,565,0,1653620973,6286.924306519999,-1173.945968070002,24556.796983440006 2022-05-27,03:09:34.000,147,9588830,-795,0,1653620974,6287.0320874799945,-1173.931869809996,24556.894803120005 2022-05-27,03:09:35.000,147,9588691,-795,0,1653620975,6287.0320874799945,-1173.9530172000013,24556.90179024 2022-05-27,03:09:36.000,147,9588768,-795,0,1653620976,6286.991669619994,-1173.9248206799966,24556.866854640008 2022-05-27,03:09:37.000,147,9588785,805,0,1653620977,6286.971460689994,-1173.931869809996,24556.796983440006 2022-05-27,03:09:38.000,147,9588794,-795,0,1653620978,6287.005142239999,-1173.9248206799966,24556.789996319996 2022-05-27,03:09:39.000,147,9588791,-795,0,1653620979,6286.957988069997,-1173.9389189399953,24556.755060720003 2022-05-27,03:09:40.000,147,9588772,-795,0,1653620980,6286.944515449999,-1173.945968070002,24556.755060720003 2022-05-27,03:09:41.000,147,9588778,-795,0,1653620981,6286.951251759994,-1173.9248206799966,24556.706150880003 2022-05-27,03:09:42.000,147,9588700,445,0,1653620982,6286.789580319994,-1173.9248206799966,24556.538460000003 2022-05-27,03:09:43.000,147,9588761,645,0,1653620983,6286.910833899994,-1173.9036732899986,24556.66422816 2022-05-27,03:09:44.000,147,9588754,-434,0,1653620984,6286.991669619994,-1173.8825259000005,24556.699163760008 2022-05-27,03:09:45.000,147,9588774,-795,0,1653620985,6286.984933309999,-1173.8966241599992,24556.699163760008 2022-05-27,03:09:46.000,147,9588712,-795,0,1653620986,6286.944515449999,-1173.8684276400018,24556.692176639997 2022-05-27,03:09:47.000,147,9588800,-795,0,1653620987,6286.877152349996,-1173.8543293799958,24556.559421360005 2022-05-27,03:09:48.000,147,9588753,-795,0,1653620988,6286.883888659999,-1173.8331819899977,24556.54544712 2022-05-27,03:09:49.000,147,9588696,-795,0,1653620989,6286.9175702099965,-1173.8543293799958,24556.61531832 2022-05-27,03:09:50.000,147,9588739,-795,0,1653620990,6286.951251759994,-1173.819083729999,24556.59435696 2022-05-27,03:09:51.000,147,9588808,565,0,1653620991,6286.957988069997,-1173.8331819899977,24556.608331200005 2022-05-27,03:09:52.000,147,9588805,-795,0,1653620992,6286.998405929997,-1173.8120345999996,24556.59435696 2022-05-27,03:09:53.000,147,9588748,-795,0,1653620993,6286.910833899994,-1173.8261328599983,24556.503524399996 2022-05-27,03:09:54.000,147,9588827,-795,0,1653620994,6286.951251759994,-1173.8049854700002,24556.531472880008 2022-05-27,03:09:55.000,147,9588831,805,0,1653620995,6286.9175702099965,-1173.8049854700002,24556.510511520006 2022-05-27,03:09:56.000,147,9588739,-795,0,1653620996,6286.904097589999,-1173.8049854700002,24556.524485759997 2022-05-27,03:09:57.000,147,9588806,-795,0,1653620997,6286.843470799999,-1173.819083729999,24556.37775624 2022-05-27,03:09:58.000,147,9588820,-795,0,1653620998,6286.863679729999,-1173.8472802499964,24556.356794879997 2022-05-27,03:09:59.000,147,9588750,165,0,1653620999,6286.957988069997,-1173.797936340001,24556.55243424001 2022-05-27,03:10:00.000,147,9588756,-795,0,1653621000,6286.971460689994,-1173.8120345999996,24556.49653728 2022-05-27,03:10:01.000,147,9588835,-795,0,1653621001,6286.964724379999,-1173.797936340001,24556.461601680006 2022-05-27,03:10:02.000,147,9588756,-795,0,1653621002,6286.924306519999,-1173.797936340001,24556.3288464 2022-05-27,03:10:03.000,147,9588746,845,0,1653621003,6286.944515449999,-1173.797936340001,24556.356794879997 2022-05-27,03:10:04.000,147,9588787,-795,0,1653621004,6286.924306519999,-1173.7838380800022,24556.363782000008 2022-05-27,03:10:05.000,147,9588778,725,0,1653621005,6286.9175702099965,-1173.7626906899968,24556.335833519996 2022-05-27,03:10:06.000,147,9588778,-795,0,1653621006,6286.904097589999,-1173.7556415599975,24556.27993656 2022-05-27,03:10:07.000,147,9588728,-274,0,1653621007,6286.897361279996,-1173.748592429998,24556.293910800006 2022-05-27,03:10:08.000,147,9588729,685,0,1653621008,6287.011878549994,-1173.7556415599975,24556.356794879997 2022-05-27,03:10:09.000,147,9588728,685,0,1653621009,6286.984933309999,-1173.72744504,24556.342820640006 2022-05-27,03:10:10.000,147,9588770,365,0,1653621010,6286.964724379999,-1173.7133467800013,24556.307885039998 2022-05-27,03:10:11.000,147,9588752,-795,0,1653621011,6286.937779139997,-1173.72744504,24556.245000960007 2022-05-27,03:10:12.000,147,9588734,-795,0,1653621012,6286.877152349996,-1173.7133467800013,24556.154168400004 2022-05-27,03:10:13.000,147,9588772,-795,0,1653621013,6286.870416039994,-1173.7344941699994,24556.140194159998 2022-05-27,03:10:14.000,147,9588743,845,0,1653621014,6286.951251759994,-1173.72744504,24556.224039600005 2022-05-27,03:10:15.000,147,9588774,-795,0,1653621015,6286.971460689994,-1173.7556415599975,24556.238013839997 2022-05-27,03:10:16.000,147,9588777,765,0,1653621016,6286.957988069997,-1173.7344941699994,24556.238013839997 2022-05-27,03:10:17.000,147,9588755,-795,0,1653621017,6286.897361279996,-1173.706297650002,24556.154168400004 2022-05-27,03:10:18.000,147,9588798,-795,0,1653621018,6286.937779139997,-1173.7133467800013,24556.168142639995 2022-05-27,03:10:19.000,147,9588792,-795,0,1653621019,6286.9175702099965,-1173.6710519999979,24556.09128432 2022-05-27,03:10:20.000,147,9588745,-795,0,1653621020,6286.931042829994,-1173.6851502599966,24556.119232799996 2022-05-27,03:10:21.000,147,9588827,-795,0,1653621021,6286.910833899994,-1173.692199389996,24556.11224568 2022-05-27,03:10:22.000,147,9588753,845,0,1653621022,6286.870416039994,-1173.6851502599966,24556.021413119997 2022-05-27,03:10:23.000,147,9588774,765,0,1653621023,6286.883888659999,-1173.6851502599966,24556.070322959997 2022-05-27,03:10:24.000,147,9588756,-795,0,1653621024,6286.964724379999,-1173.6710519999979,24556.070322959997 2022-05-27,03:10:25.000,147,9588769,-795,0,1653621025,6286.998405929997,-1173.6569537399992,24556.077310080007 2022-05-27,03:10:26.000,147,9588790,-795,0,1653621026,6286.978196999997,-1173.6499046099998,24556.06333584 2022-05-27,03:10:27.000,147,9588773,-795,0,1653621027,6286.8232618699985,-1173.6499046099998,24555.853722239997 2022-05-27,03:10:28.000,147,9588781,-795,0,1653621028,6286.870416039994,-1173.6428554800004,24555.9445548 2022-05-27,03:10:29.000,147,9588718,-795,0,1653621029,6286.978196999997,-1173.6499046099998,24555.986477520004 2022-05-27,03:10:30.000,147,9588744,-795,0,1653621030,6286.951251759994,-1173.6428554800004,24555.986477520004 2022-05-27,03:10:31.000,147,9588800,325,0,1653621031,6286.991669619994,-1173.5935115699976,24555.986477520004 2022-05-27,03:10:32.000,147,9588742,445,0,1653621032,6286.951251759994,-1173.635806350001,24555.972503279998 2022-05-27,03:10:33.000,147,9588801,-795,0,1653621033,6286.924306519999,-1173.6287572200017,24555.92359344 2022-05-27,03:10:34.000,147,9588858,-795,0,1653621034,6286.944515449999,-1173.621708089995,24555.9445548 2022-05-27,03:10:35.000,147,9588736,-795,0,1653621035,6286.957988069997,-1173.635806350001,24555.909619200007 2022-05-27,03:10:36.000,147,9588742,-795,0,1653621036,6286.964724379999,-1173.635806350001,24555.89564496 2022-05-27,03:10:37.000,147,9588704,765,0,1653621037,6286.856943419996,-1173.621708089995,24555.686031359997 2022-05-27,03:10:38.000,147,9588732,-795,0,1653621038,6286.870416039994,-1173.5935115699976,24555.70699272 2022-05-27,03:10:39.000,147,9588744,-795,0,1653621039,6286.991669619994,-1173.5723641799996,24555.853722239997 2022-05-27,03:10:40.000,147,9588698,-795,0,1653621040,6286.991669619994,-1173.5723641799996,24555.853722239997 2022-05-27,03:10:41.000,147,9588770,645,0,1653621041,6286.991669619994,-1173.5864624399983,24555.867696480003 2022-05-27,03:10:42.000,147,9588789,1005,0,1653621042,6286.931042829994,-1173.5864624399983,24555.70699272 2022-05-27,03:10:43.000,147,9588717,-795,0,1653621043,6286.836734489996,-1173.5723641799996,24555.64410864001 2022-05-27,03:10:44.000,147,9588738,-475,0,1653621044,6286.910833899994,-1173.5653150500002,24555.76288968001 2022-05-27,03:10:45.000,147,9588766,-795,0,1653621045,6286.937779139997,-1173.5441676600021,24555.70699272 2022-05-27,03:10:46.000,147,9588758,-795,0,1653621046,6286.897361279996,-1173.5653150500002,24555.623147280006 2022-05-27,03:10:47.000,147,9588710,-795,0,1653621047,6286.890624969994,-1173.5371185299955,24555.651095760004 2022-05-27,03:10:48.000,147,9588742,-795,0,1653621048,6287.025351169992,-1173.5159711399974,24555.72795408 2022-05-27,03:10:49.000,147,9588765,-795,0,1653621049,6287.018614859997,-1173.5018728799987,24555.76288968001 2022-05-27,03:10:50.000,147,9588786,124,0,1653621050,6287.038823789997,-1173.5230202699968,24555.67904424 2022-05-27,03:10:51.000,147,9588707,-795,0,1653621051,6287.018614859997,-1173.48777462,24555.65808288 2022-05-27,03:10:52.000,147,9588739,-795,0,1653621052,6286.991669619994,-1173.4948237499993,24555.497379119995 2022-05-27,03:10:53.000,147,9588797,-795,0,1653621053,6286.910833899994,-1173.4736763600013,24555.469430639998 2022-05-27,03:10:54.000,147,9588695,-595,0,1653621054,6286.971460689994,-1173.452528969996,24555.567250319997 2022-05-27,03:10:55.000,147,9588726,845,0,1653621055,6287.025351169992,-1173.4595780999953,24555.637121519998 2022-05-27,03:10:56.000,147,9588752,645,0,1653621056,6286.991669619994,-1173.4384307099972,24555.630134400002 2022-05-27,03:10:57.000,147,9588771,-795,0,1653621057,6286.951251759994,-1173.452528969996,24555.483404880004 2022-05-27,03:10:58.000,147,9588758,845,0,1653621058,6287.011878549994,-1173.4313815799978,24555.581224560003 2022-05-27,03:10:59.000,147,9588799,-795,0,1653621059,6286.978196999997,-1173.4454798399966,24555.51135336 2022-05-27,03:11:00.000,147,9588760,-795,0,1653621060,6287.025351169992,-1173.4243324499985,24555.504366240006 2022-05-27,03:11:01.000,147,9588749,-795,0,1653621061,6286.978196999997,-1173.4384307099972,24555.497379119995 2022-05-27,03:11:02.000,147,9588738,285,0,1653621062,6286.931042829994,-1173.4031850600004,24555.413533680003 2022-05-27,03:11:03.000,147,9588756,-795,0,1653621063,6286.957988069997,-1173.4172833199991,24555.47641776001 2022-05-27,03:11:04.000,147,9588712,165,0,1653621064,6287.018614859997,-1173.3749885399957,24555.47641776001 2022-05-27,03:11:05.000,147,9588761,685,0,1653621065,6287.052296409995,-1173.3679394099963,24555.385585200005 2022-05-27,03:11:06.000,147,9588754,-795,0,1653621066,6287.005142239999,-1173.3749885399957,24555.4205208 2022-05-27,03:11:07.000,147,9588692,845,0,1653621067,6286.9175702099965,-1173.3538411499976,24555.315714000004 2022-05-27,03:11:08.000,147,9588790,-795,0,1653621068,6286.964724379999,-1173.3749885399957,24555.32270112 2022-05-27,03:11:09.000,147,9588713,-795,0,1653621069,6286.957988069997,-1173.3820376700023,24555.357636720008 2022-05-27,03:11:10.000,147,9588791,-795,0,1653621070,6287.0320874799945,-1173.3679394099963,24555.34366248 2022-05-27,03:11:11.000,147,9588733,1085,0,1653621071,6287.038823789997,-1173.360890279997,24555.315714000004 2022-05-27,03:11:12.000,147,9588732,845,0,1653621072,6287.045560099992,-1173.339742889999,24555.350649599997 2022-05-27,03:11:13.000,147,9588718,-795,0,1653621073,6287.011878549994,-1173.3185955000008,24555.25282992 2022-05-27,03:11:14.000,147,9588776,-795,0,1653621074,6287.038823789997,-1173.3256446300002,24555.294752640002 2022-05-27,03:11:15.000,147,9588753,-795,0,1653621075,6286.998405929997,-1173.3185955000008,24555.287765520006 2022-05-27,03:11:16.000,147,9588756,-795,0,1653621076,6286.991669619994,-1173.3115463700015,24555.308726880008 2022-05-27,03:11:17.000,147,9588780,-795,0,1653621077,6286.944515449999,-1173.3185955000008,24555.134048879998 2022-05-27,03:11:18.000,147,9588735,-795,0,1653621078,6286.964724379999,-1173.2974481099955,24555.127061760002 2022-05-27,03:11:19.000,147,9588736,-434,0,1653621079,6287.0320874799945,-1173.2833498499967,24555.301739759998 2022-05-27,03:11:20.000,147,9588784,-795,0,1653621080,6287.059032719997,-1173.2833498499967,24555.287765520006 2022-05-27,03:11:21.000,147,9588763,-515,0,1653621081,6287.052296409995,-1173.2551533299993,24555.266804160005 2022-05-27,03:11:22.000,147,9588798,565,0,1653621082,6286.978196999997,-1173.2763007199974,24555.071164800007 2022-05-27,03:11:23.000,147,9588740,-795,0,1653621083,6287.011878549994,-1173.2833498499967,24555.127061760002 2022-05-27,03:11:24.000,147,9588724,-795,0,1653621084,6287.011878549994,-1173.2551533299993,24555.134048879998 2022-05-27,03:11:25.000,147,9588798,-795,0,1653621085,6287.011878549994,-1173.2622024599987,24555.1061004 2022-05-27,03:11:26.000,147,9588755,-795,0,1653621086,6286.998405929997,-1173.2622024599987,24555.08513904 2022-05-27,03:11:27.000,147,9588716,-795,0,1653621087,6286.998405929997,-1173.2410550700006,24555.029242080003 2022-05-27,03:11:28.000,147,9588764,-795,0,1653621088,6287.072505339995,-1173.2269568100019,24555.1759716 2022-05-27,03:11:29.000,147,9588722,-395,0,1653621089,6287.085977959992,-1173.2199076799952,24555.1759716 2022-05-27,03:11:30.000,147,9588738,205,0,1653621090,6287.085977959992,-1173.2199076799952,24555.1759716 2022-05-27,03:11:31.000,147,9588719,485,0,1653621091,6287.045560099992,-1173.2269568100019,24555.078151920003 2022-05-27,03:11:32.000,147,9588759,-434,0,1653621092,6286.984933309999,-1173.2410550700006,24555.00828072 2022-05-27,03:11:33.000,147,9588781,765,0,1653621093,6286.978196999997,-1173.2058094199965,24554.973345120008 2022-05-27,03:11:34.000,147,9588758,-475,0,1653621094,6287.079241649997,-1173.1987602899972,24555.05719056 2022-05-27,03:11:35.000,147,9588719,-475,0,1653621095,6287.092714269995,-1173.1987602899972,24555.099113280005 2022-05-27,03:11:36.000,147,9588701,-434,0,1653621096,6287.059032719997,-1173.177612899999,24555.029242080003 2022-05-27,03:11:37.000,147,9588726,-795,0,1653621097,6287.0320874799945,-1173.177612899999,24555.001293600006 2022-05-27,03:11:38.000,147,9588764,445,0,1653621098,6287.099450579997,-1173.1635146400004,24555.04321632001 2022-05-27,03:11:39.000,147,9588795,-795,0,1653621099,6287.059032719997,-1173.1635146400004,24554.93840952 2022-05-27,03:11:40.000,147,9588773,-795,0,1653621100,6287.072505339995,-1173.156465510001,24554.945396639996 2022-05-27,03:11:41.000,147,9588750,-795,0,1653621101,6287.099450579997,-1173.1494163800016,24554.952383760006 2022-05-27,03:11:42.000,147,9588730,1325,0,1653621102,6287.038823789997,-1173.1423672500023,24554.847576959997 2022-05-27,03:11:43.000,147,9588810,-795,0,1653621103,6287.065769029992,-1173.1000724699988,24554.903473920007 2022-05-27,03:11:44.000,147,9588756,-795,0,1653621104,6287.018614859997,-1173.0930233399995,24554.854564080008 2022-05-27,03:11:45.000,147,9588767,-795,0,1653621105,6287.099450579997,-1173.1000724699988,24554.88949968 2022-05-27,03:11:46.000,147,9588778,85,0,1653621106,6287.133132129995,-1173.1000724699988,24554.882512560005 2022-05-27,03:11:47.000,147,9588667,-434,0,1653621107,6287.038823789997,-1173.0930233399995,24554.777705759996 2022-05-27,03:11:48.000,147,9588794,-795,0,1653621108,6287.065769029992,-1173.1000724699988,24554.77071864 2022-05-27,03:11:49.000,147,9588753,-795,0,1653621109,6287.146604749993,-1173.0718759500014,24554.81962848 2022-05-27,03:11:50.000,147,9588714,-795,0,1653621110,6287.146604749993,-1173.0789250800008,24554.86853832 2022-05-27,03:11:51.000,147,9588739,-795,0,1653621111,6287.173549989995,-1173.064826820002,24554.847576959997 2022-05-27,03:11:52.000,147,9588797,404,0,1653621112,6287.187022609993,-1173.0577776899954,24554.833602720006 2022-05-27,03:11:53.000,147,9588691,5,0,1653621113,6287.1263958199925,-1173.0436794299967,24554.791680000002 2022-05-27,03:11:54.000,147,9588774,-795,0,1653621114,6287.200495229998,-1173.0577776899954,24554.833602720006 2022-05-27,03:11:55.000,147,9588732,404,0,1653621115,6287.146604749993,-1173.050728559996,24554.812641360004 2022-05-27,03:11:56.000,147,9588723,725,0,1653621116,6287.146604749993,-1173.0366302999973,24554.74975728 2022-05-27,03:11:57.000,147,9588747,165,0,1653621117,6287.112923199995,-1173.0577776899954,24554.637963360008 2022-05-27,03:11:58.000,147,9588710,-795,0,1653621118,6287.112923199995,-1173.0577776899954,24554.679886079997 2022-05-27,03:11:59.000,147,9588746,-595,0,1653621119,6287.187022609993,-1173.0436794299967,24554.742770160003 2022-05-27,03:12:00.000,147,9588719,-795,0,1653621120,6287.227440469993,-1173.0225320399986,24554.777705759996 2022-05-27,03:12:01.000,147,9588749,-795,0,1653621121,6287.200495229998,-1173.00843378,24554.75674440001 2022-05-27,03:12:02.000,147,9588778,885,0,1653621122,6287.139868439997,-1173.0436794299967,24554.610014879996 2022-05-27,03:12:03.000,147,9588768,1125,0,1653621123,6287.1802862999975,-1173.0154829099993,24554.70084744 2022-05-27,03:12:04.000,147,9588757,445,0,1653621124,6287.173549989995,-1172.9802372599952,24554.644950480004 2022-05-27,03:12:05.000,147,9588711,-555,0,1653621125,6287.133132129995,-1172.9872863900018,24554.54014368001 2022-05-27,03:12:06.000,147,9588762,-795,0,1653621126,6287.166813679993,-1172.9872863900018,24554.575079280003 2022-05-27,03:12:07.000,147,9588745,765,0,1653621127,6287.187022609993,-1172.9731881299958,24554.60302776 2022-05-27,03:12:08.000,147,9588740,-195,0,1653621128,6287.267858329993,-1172.9872863900018,24554.6519376 2022-05-27,03:12:09.000,147,9588716,-155,0,1653621129,6287.281330949998,-1172.9731881299958,24554.60302776 2022-05-27,03:12:10.000,147,9588766,-795,0,1653621130,6287.247649399993,-1172.9590898699971,24554.58905352001 2022-05-27,03:12:11.000,147,9588726,-795,0,1653621131,6287.213967849995,-1172.9590898699971,24554.561105039997 2022-05-27,03:12:12.000,147,9588706,-795,0,1653621132,6287.207231539993,-1172.9308933499997,24554.442323999996 2022-05-27,03:12:13.000,147,9588752,565,0,1653621133,6287.193758919995,-1172.9520407399978,24554.41437552 2022-05-27,03:12:14.000,147,9588675,-795,0,1653621134,6287.294803569996,-1172.9238442200003,24554.48424672 2022-05-27,03:12:15.000,147,9588721,1325,0,1653621135,6287.328485119993,-1172.937942479999,24554.547130800005 2022-05-27,03:12:16.000,147,9588714,-795,0,1653621136,6287.328485119993,-1172.9097459600016,24554.53315656 2022-05-27,03:12:17.000,147,9588708,-795,0,1653621137,6287.267858329993,-1172.916795090001,24554.393414159997 2022-05-27,03:12:18.000,147,9588812,1285,0,1653621138,6287.315012499996,-1172.9026968300022,24554.456298240002 2022-05-27,03:12:19.000,147,9588677,-795,0,1653621139,6287.227440469993,-1172.9097459600016,24554.330530080006 2022-05-27,03:12:20.000,147,9588783,365,0,1653621140,6287.267858329993,-1172.8885985699962,24554.358478560003 2022-05-27,03:12:21.000,147,9588678,1205,0,1653621141,6287.308276189993,-1172.9097459600016,24554.344504319997 2022-05-27,03:12:22.000,147,9588669,-195,0,1653621142,6287.288067259993,-1172.9097459600016,24554.295594479998 2022-05-27,03:12:23.000,147,9588705,-795,0,1653621143,6287.301539879998,-1172.881549439997,24554.295594479998 2022-05-27,03:12:24.000,147,9588717,-795,0,1653621144,6287.382375599998,-1172.8745003099975,24554.400401280007 2022-05-27,03:12:25.000,147,9588722,-795,0,1653621145,6287.395848219996,-1172.8392546600007,24554.358478560003 2022-05-27,03:12:26.000,147,9588807,965,0,1653621146,6287.328485119993,-1172.84630379,24554.3375172 2022-05-27,03:12:27.000,147,9588709,645,0,1653621147,6287.321748809998,-1172.84630379,24554.225723279997 2022-05-27,03:12:28.000,147,9588746,-795,0,1653621148,6287.294803569996,-1172.8322055300014,24554.155852079995 2022-05-27,03:12:29.000,147,9588735,-795,0,1653621149,6287.308276189993,-1172.8181072699954,24554.155852079995 2022-05-27,03:12:30.000,147,9588704,-795,0,1653621150,6287.3891119099935,-1172.8181072699954,24554.288607360002 2022-05-27,03:12:31.000,147,9588713,685,0,1653621151,6287.436266079996,-1172.7969598799973,24554.281620240006 2022-05-27,03:12:32.000,147,9588727,-795,0,1653621152,6287.4227934599985,-1172.811058139996,24554.25367176001 2022-05-27,03:12:33.000,147,9588761,-795,0,1653621153,6287.375639289996,-1172.789910749998,24554.183800560008 2022-05-27,03:12:34.000,147,9588725,-795,0,1653621154,6287.456475009996,-1172.7687633599999,24554.20476192001 2022-05-27,03:12:35.000,147,9588794,965,0,1653621155,6287.4227934599985,-1172.7969598799973,24554.16982632 2022-05-27,03:12:36.000,147,9588744,-795,0,1653621156,6287.429529769994,-1172.7969598799973,24554.20476192001 2022-05-27,03:12:37.000,147,9588762,-795,0,1653621157,6287.402584529998,-1172.7828616199986,24554.065019520007 2022-05-27,03:12:38.000,147,9588741,-795,0,1653621158,6287.416057149996,-1172.789910749998,24554.127903599998 2022-05-27,03:12:39.000,147,9588797,765,0,1653621159,6287.517101799996,-1172.7617142300005,24554.232710400007 2022-05-27,03:12:40.000,147,9588700,765,0,1653621160,6287.5373107299965,-1172.7546651000011,24554.211749040005 2022-05-27,03:12:41.000,147,9588720,-795,0,1653621161,6287.5373107299965,-1172.7476159700018,24554.21873616 2022-05-27,03:12:42.000,147,9588659,-715,0,1653621162,6287.449738699994,-1172.7335177099958,24554.07899376 2022-05-27,03:12:43.000,147,9588799,-795,0,1653621163,6287.483420249999,-1172.7405668399952,24554.134890720008 2022-05-27,03:12:44.000,147,9588712,-795,0,1653621164,6287.496892869996,-1172.7405668399952,24554.14886496 2022-05-27,03:12:45.000,147,9588791,-795,0,1653621165,6287.436266079996,-1172.7264685799964,24554.009122559997 2022-05-27,03:12:46.000,147,9588737,-795,0,1653621166,6287.436266079996,-1172.6841738000003,24553.967199840008 2022-05-27,03:12:47.000,147,9588714,-795,0,1653621167,6287.570992279994,-1172.698272059999,24554.134890720008 2022-05-27,03:12:48.000,147,9588639,404,0,1653621168,6287.6316190699945,-1172.6912229299996,24554.162839200006 2022-05-27,03:12:49.000,147,9588703,-795,0,1653621169,6287.638355379997,-1172.698272059999,24554.127903599998 2022-05-27,03:12:50.000,147,9588767,525,0,1653621170,6287.645091689992,-1172.6630264100022,24554.120916480002 2022-05-27,03:12:51.000,147,9588731,-795,0,1653621171,6287.597937519997,-1172.6912229299996,24554.134890720008 2022-05-27,03:12:52.000,147,9588760,-795,0,1653621172,6287.510365489994,-1172.677124670001,24553.974186960004 2022-05-27,03:12:53.000,147,9588730,165,0,1653621173,6287.584464899999,-1172.677124670001,24554.00213544 2022-05-27,03:12:54.000,147,9588701,-795,0,1653621174,6287.651827999995,-1172.6700755400016,24554.092968000004 2022-05-27,03:12:55.000,147,9588721,-795,0,1653621175,6287.685509549992,-1172.6207316299988,24554.113929360006 2022-05-27,03:12:56.000,147,9588741,-795,0,1653621176,6287.651827999995,-1172.6700755400016,24554.09995512 2022-05-27,03:12:57.000,147,9588702,-354,0,1653621177,6287.611410139994,-1172.6136824999994,24554.023096800003 2022-05-27,03:12:58.000,147,9588776,525,0,1653621178,6287.678773239997,-1172.6136824999994,24554.00213544 2022-05-27,03:12:59.000,147,9588701,605,0,1653621179,6287.651827999995,-1172.6136824999994,24554.023096800003 2022-05-27,03:13:00.000,147,9588753,-795,0,1653621180,6287.651827999995,-1172.5995842400007,24554.016109680008 2022-05-27,03:13:01.000,147,9588728,1045,0,1653621181,6287.645091689992,-1172.60663337,24553.974186960004 2022-05-27,03:13:02.000,147,9588658,-354,0,1653621182,6287.645091689992,-1172.5925351100013,24553.91130288 2022-05-27,03:13:03.000,147,9588649,-315,0,1653621183,6287.658564309997,-1172.5784368499953,24554.00213544 2022-05-27,03:13:04.000,147,9588693,-795,0,1653621184,6287.685509549992,-1172.5572894599973,24554.023096800003 2022-05-27,03:13:05.000,147,9588707,-795,0,1653621185,6287.705718479992,-1172.5572894599973,24553.98117408 2022-05-27,03:13:06.000,147,9588782,-795,0,1653621186,6287.719191099997,-1172.550240329998,24553.93226424 2022-05-27,03:13:07.000,147,9588716,765,0,1653621187,6287.6316190699945,-1172.5572894599973,24553.820470319995 2022-05-27,03:13:08.000,147,9588672,165,0,1653621188,6287.672036929995,-1172.5431911999985,24553.855405920003 2022-05-27,03:13:09.000,147,9588741,-795,0,1653621189,6287.719191099997,-1172.5220438100005,24553.890341519997 2022-05-27,03:13:10.000,147,9588775,-354,0,1653621190,6287.7461363399925,-1172.5079455500018,24553.939251359996 2022-05-27,03:13:11.000,147,9588745,-795,0,1653621191,6287.7461363399925,-1172.5220438100005,24553.93226424 2022-05-27,03:13:12.000,147,9588752,-795,0,1653621192,6287.7798178899975,-1172.5220438100005,24553.904315760003 2022-05-27,03:13:13.000,147,9588748,-795,0,1653621193,6287.732663719995,-1172.5008964199951,24553.848418800007 2022-05-27,03:13:14.000,147,9588676,525,0,1653621194,6287.7798178899975,-1172.5008964199951,24553.904315760003 2022-05-27,03:13:15.000,147,9588725,-795,0,1653621195,6287.7461363399925,-1172.5079455500018,24553.827457440006 2022-05-27,03:13:16.000,147,9588706,-795,0,1653621196,6287.725927409992,-1172.4726998999977,24553.8134832 2022-05-27,03:13:17.000,147,9588740,765,0,1653621197,6287.678773239997,-1172.4656507699983,24553.680727920007 2022-05-27,03:13:18.000,147,9588758,-235,0,1653621198,6287.732663719995,-1172.479749029997,24553.722650639997 2022-05-27,03:13:19.000,147,9588675,-795,0,1653621199,6287.826972059993,-1172.458601639999,24553.925277120004 2022-05-27,03:13:20.000,147,9588723,-795,0,1653621200,6287.826972059993,-1172.458601639999,24553.83444456 2022-05-27,03:13:21.000,147,9588648,-795,0,1653621201,6287.847180989993,-1172.4304051200015,24553.83444456 2022-05-27,03:13:22.000,147,9588702,-795,0,1653621202,6287.752872649995,-1172.4445033800002,24553.708676400005 2022-05-27,03:13:23.000,147,9588682,1245,0,1653621203,6287.766345269993,-1172.4092577299962,24553.785534720002 2022-05-27,03:13:24.000,147,9588712,-35,0,1653621204,6287.7798178899975,-1172.4304051200015,24553.757586240004 2022-05-27,03:13:25.000,147,9588699,525,0,1653621205,6287.793290509995,-1172.4022085999968,24553.70168928001 2022-05-27,03:13:26.000,147,9588681,-795,0,1653621206,6287.752872649995,-1172.4233559900022,24553.652779439995 2022-05-27,03:13:27.000,147,9588664,1445,0,1653621207,6287.793290509995,-1172.4163068599955,24553.652779439995 2022-05-27,03:13:28.000,147,9588664,-795,0,1653621208,6287.840444679998,-1172.3951594699975,24553.792521839998 2022-05-27,03:13:29.000,147,9588703,-795,0,1653621209,6287.853917299995,-1172.3740120799994,24553.722650639997 2022-05-27,03:13:30.000,147,9588692,-795,0,1653621210,6287.840444679998,-1172.3740120799994,24553.71566352 2022-05-27,03:13:31.000,147,9588751,-795,0,1653621211,6287.820235749998,-1172.345815560002,24553.631818080008 2022-05-27,03:13:32.000,147,9588686,-795,0,1653621212,6287.759608959997,-1172.3528646900013,24553.540985520005 2022-05-27,03:13:33.000,147,9588714,645,0,1653621213,6287.7798178899975,-1172.3387664299953,24553.492075680006 2022-05-27,03:13:34.000,147,9588702,-795,0,1653621214,6287.840444679998,-1172.3599138200007,24553.652779439995 2022-05-27,03:13:35.000,147,9588619,-795,0,1653621215,6287.874126229995,-1172.3105699099979,24553.638805200004 2022-05-27,03:13:36.000,147,9588717,-795,0,1653621216,6287.867389919993,-1172.3035207799985,24553.610856720006 2022-05-27,03:13:37.000,147,9588742,-795,0,1653621217,6287.800026819998,-1172.3246681699966,24553.513037040007 2022-05-27,03:13:38.000,147,9588765,565,0,1653621218,6287.8943351599955,-1172.331717299996,24553.624830959998 2022-05-27,03:13:39.000,147,9588738,445,0,1653621219,6287.813499439995,-1172.3035207799985,24553.589895360004 2022-05-27,03:13:40.000,147,9588670,-795,0,1653621220,6287.847180989993,-1172.3176190399972,24553.513037040007 2022-05-27,03:13:41.000,147,9588699,765,0,1653621221,6287.820235749998,-1172.3105699099979,24553.54797264 2022-05-27,03:13:42.000,147,9588709,-795,0,1653621222,6287.793290509995,-1172.2964716499991,24553.40823024 2022-05-27,03:13:43.000,147,9588723,605,0,1653621223,6287.847180989993,-1172.2894225199998,24553.506049919997 2022-05-27,03:13:44.000,147,9588714,924,0,1653621224,6287.907807779993,-1172.3176190399972,24553.513037040007 2022-05-27,03:13:45.000,147,9588736,1245,0,1653621225,6287.921280399998,-1172.2894225199998,24553.520024160003 2022-05-27,03:13:46.000,147,9588720,924,0,1653621226,6287.800026819998,-1172.275324260001,24553.41521736001 2022-05-27,03:13:47.000,147,9588681,1085,0,1653621227,6287.705718479992,-1172.240078609997,24553.317397679995 2022-05-27,03:13:48.000,147,9588774,-795,0,1653621228,6287.840444679998,-1172.275324260001,24553.40823024 2022-05-27,03:13:49.000,147,9588665,-795,0,1653621229,6287.874126229995,-1172.2471277399964,24553.422204480004 2022-05-27,03:13:50.000,147,9588712,-795,0,1653621230,6287.887598849993,-1172.261225999995,24553.464127200008 2022-05-27,03:13:51.000,147,9588645,565,0,1653621231,6287.948225639993,-1172.218931219999,24553.457140079998 2022-05-27,03:13:52.000,147,9588685,445,0,1653621232,6287.934753019996,-1172.2259803499983,24553.41521736001 2022-05-27,03:13:53.000,147,9588665,965,0,1653621233,6287.853917299995,-1172.2048329600002,24553.394256000007 2022-05-27,03:13:54.000,147,9588703,924,0,1653621234,6287.8943351599955,-1172.2118820899996,24553.422204480004 2022-05-27,03:13:55.000,147,9588743,-795,0,1653621235,6287.907807779993,-1172.2471277399964,24553.3593204 2022-05-27,03:13:56.000,147,9588735,605,0,1653621236,6287.914544089996,-1172.2330294799976,24553.352333280003 2022-05-27,03:13:57.000,147,9588697,-795,0,1653621237,6287.874126229995,-1172.1907347000015,24553.233552240003 2022-05-27,03:13:58.000,147,9588705,-555,0,1653621238,6287.853917299995,-1172.2048329600002,24553.303423440004 2022-05-27,03:13:59.000,147,9588717,404,0,1653621239,6287.975170879996,-1172.1977838300008,24553.41521736001 2022-05-27,03:14:00.000,147,9588637,-795,0,1653621240,6287.941489329998,-1172.1836855700021,24553.3593204 2022-05-27,03:14:01.000,147,9588633,-795,0,1653621241,6287.981907189998,-1172.1625381799968,24553.345346160007 2022-05-27,03:14:02.000,147,9588695,-555,0,1653621242,6287.887598849993,-1172.1695873099961,24553.24053936 2022-05-27,03:14:03.000,147,9588704,1325,0,1653621243,6287.907807779993,-1172.1343416599993,24553.24053936 2022-05-27,03:14:04.000,147,9588703,805,0,1653621244,6287.921280399998,-1172.1554890499974,24553.19861664001 2022-05-27,03:14:05.000,147,9588625,-795,0,1653621245,6287.941489329998,-1172.1766364399955,24553.24752648001 2022-05-27,03:14:06.000,147,9588700,685,0,1653621246,6287.901071469998,-1172.1625381799968,24553.21259088 2022-05-27,03:14:07.000,147,9588718,-475,0,1653621247,6287.941489329998,-1172.1554890499974,24553.219577999997 2022-05-27,03:14:08.000,147,9588767,-795,0,1653621248,6288.008852429994,-1172.1413907899987,24553.268487839996 2022-05-27,03:14:09.000,147,9588661,965,0,1653621249,6288.008852429994,-1172.1413907899987,24553.268487839996 2022-05-27,03:14:10.000,147,9588726,-795,0,1653621250,6287.921280399998,-1172.1202434000006,24553.16368104 2022-05-27,03:14:11.000,147,9588744,-795,0,1653621251,6287.948225639993,-1172.106145140002,24553.156693920006 2022-05-27,03:14:12.000,147,9588706,-795,0,1653621252,6287.874126229995,-1172.1343416599993,24553.037912880005 2022-05-27,03:14:13.000,147,9588683,1125,0,1653621253,6287.867389919993,-1172.106145140002,24553.037912880005 2022-05-27,03:14:14.000,147,9588665,-795,0,1653621254,6287.934753019996,-1172.092046879996,24553.19162952 2022-05-27,03:14:15.000,147,9588646,-795,0,1653621255,6287.981907189998,-1172.056801229999,24553.156693920006 2022-05-27,03:14:16.000,147,9588697,-74,0,1653621256,6287.948225639993,-1172.056801229999,24553.177655280007 2022-05-27,03:14:17.000,147,9588683,-795,0,1653621257,6287.907807779993,-1172.0849977499965,24553.07284848 2022-05-27,03:14:18.000,147,9588656,-235,0,1653621258,6287.954961949996,-1172.0779486199972,24553.09380984 2022-05-27,03:14:19.000,147,9588670,-795,0,1653621259,6287.934753019996,-1172.035653840001,24553.0449 2022-05-27,03:14:20.000,147,9588687,-755,0,1653621260,6287.928016709993,-1172.056801229999,24553.051887119997 2022-05-27,03:14:21.000,147,9588660,765,0,1653621261,6287.928016709993,-1172.0427029700004,24553.016951520003 2022-05-27,03:14:22.000,147,9588693,-795,0,1653621262,6287.867389919993,-1172.0497520999998,24552.954067439998 2022-05-27,03:14:23.000,147,9588728,-274,0,1653621263,6287.8943351599955,-1172.035653840001,24552.961054560008 2022-05-27,03:14:24.000,147,9588663,-274,0,1653621264,6287.941489329998,-1172.0074573199963,24553.07284848 2022-05-27,03:14:25.000,147,9588649,885,0,1653621265,6287.928016709993,-1171.9933590599976,24553.037912880005 2022-05-27,03:14:26.000,147,9588716,805,0,1653621266,6287.914544089996,-1172.0074573199963,24553.009964400007 2022-05-27,03:14:27.000,147,9588730,-74,0,1653621267,6287.833708369995,-1172.0145064499957,24552.849260640003 2022-05-27,03:14:28.000,147,9588672,-795,0,1653621268,6287.847180989993,-1172.0074573199963,24552.842273520007 2022-05-27,03:14:29.000,147,9588728,-35,0,1653621269,6287.880862539998,-1171.9722116699995,24552.919131840004 2022-05-27,03:14:30.000,147,9588646,845,0,1653621270,6287.907807779993,-1171.9722116699995,24552.933106079996 2022-05-27,03:14:31.000,147,9588664,605,0,1653621271,6287.901071469998,-1171.9863099299982,24552.982015919995 2022-05-27,03:14:32.000,147,9588754,-795,0,1653621272,6287.880862539998,-1171.9863099299982,24552.891183360007 2022-05-27,03:14:33.000,147,9588664,-795,0,1653621273,6287.867389919993,-1171.9933590599976,24552.793363680008 2022-05-27,03:14:34.000,147,9588662,-315,0,1653621274,6287.867389919993,-1171.9863099299982,24552.849260640003 2022-05-27,03:14:35.000,147,9588615,-795,0,1653621275,6287.847180989993,-1171.9651625400002,24552.849260640003 2022-05-27,03:14:36.000,147,9588585,-795,0,1653621276,6287.820235749998,-1171.9651625400002,24552.842273520007 2022-05-27,03:14:37.000,147,9588709,-795,0,1653621277,6287.725927409992,-1171.9581134100008,24552.69554400001 2022-05-27,03:14:38.000,147,9588642,365,0,1653621278,6287.766345269993,-1171.9369660199955,24552.69554400001 2022-05-27,03:14:39.000,147,9588692,-795,0,1653621279,6287.847180989993,-1171.9228677599967,24552.86323488001 2022-05-27,03:14:40.000,147,9588678,-795,0,1653621280,6287.867389919993,-1171.9369660199955,24552.821312160006 2022-05-27,03:14:41.000,147,9588628,-795,0,1653621281,6287.874126229995,-1171.929916889996,24552.765415199996 2022-05-27,03:14:42.000,147,9588662,-114,0,1653621282,6287.759608959997,-1171.944015150002,24552.69554400001 2022-05-27,03:14:43.000,147,9588681,-795,0,1653621283,6287.7798178899975,-1171.9158186299974,24552.702531120005 2022-05-27,03:14:44.000,147,9588654,-555,0,1653621284,6287.786554199993,-1171.9158186299974,24552.73746672 2022-05-27,03:14:45.000,147,9588614,-795,0,1653621285,6287.752872649995,-1171.908769499998,24552.70951824 2022-05-27,03:14:46.000,147,9588752,1165,0,1653621286,6287.739400029997,-1171.908769499998,24552.618685679998 2022-05-27,03:14:47.000,147,9588779,765,0,1653621287,6287.766345269993,-1171.8946712399993,24552.702531120005 2022-05-27,03:14:48.000,147,9588707,165,0,1653621288,6287.698982169997,-1171.8946712399993,24552.611698560002 2022-05-27,03:14:49.000,147,9588679,685,0,1653621289,6287.813499439995,-1171.8946712399993,24552.765415199996 2022-05-27,03:14:50.000,147,9588677,-795,0,1653621290,6287.793290509995,-1171.8946712399993,24552.70951824 2022-05-27,03:14:51.000,147,9588704,-114,0,1653621291,6287.759608959997,-1171.8805729800006,24552.646634159995 2022-05-27,03:14:52.000,147,9588684,1125,0,1653621292,6287.692245859995,-1171.8805729800006,24552.513878880003 2022-05-27,03:14:53.000,147,9588672,-675,0,1653621293,6287.698982169997,-1171.8664747200019,24552.478943279995 2022-05-27,03:14:54.000,147,9588713,485,0,1653621294,6287.752872649995,-1171.8594255899952,24552.681569760003 2022-05-27,03:14:55.000,147,9588687,-795,0,1653621295,6287.773081579995,-1171.8312290699978,24552.632659920004 2022-05-27,03:14:56.000,147,9588647,-795,0,1653621296,6287.773081579995,-1171.8523764599959,24552.653621280006 2022-05-27,03:14:57.000,147,9588677,-795,0,1653621297,6287.712454789995,-1171.8805729800006,24552.54182736 2022-05-27,03:14:58.000,147,9588735,-795,0,1653621298,6287.739400029997,-1171.8664747200019,24552.611698560002 2022-05-27,03:14:59.000,147,9588727,-795,0,1653621299,6287.719191099997,-1171.8453273299965,24552.56977584 2022-05-27,03:15:00.000,147,9588748,-795,0,1653621300,6287.725927409992,-1171.8594255899952,24552.520866 2022-05-27,03:15:01.000,147,9588651,-795,0,1653621301,6287.7461363399925,-1171.817130809999,24552.52785312001 2022-05-27,03:15:02.000,147,9588674,-795,0,1653621302,6287.658564309997,-1171.817130809999,24552.444007680002 2022-05-27,03:15:03.000,147,9588674,-795,0,1653621303,6287.712454789995,-1171.8382781999971,24552.478943279995 2022-05-27,03:15:04.000,147,9588641,1245,0,1653621304,6287.759608959997,-1171.8453273299965,24552.506891760007 2022-05-27,03:15:05.000,147,9588643,-795,0,1653621305,6287.7461363399925,-1171.8312290699978,24552.47195616 2022-05-27,03:15:06.000,147,9588686,-235,0,1653621306,6287.732663719995,-1171.8241799399984,24552.444007680002 2022-05-27,03:15:07.000,147,9588706,-795,0,1653621307,6287.651827999995,-1171.8382781999971,24552.276316800002 2022-05-27,03:15:08.000,147,9588726,404,0,1653621308,6287.692245859995,-1171.8241799399984,24552.283303919998 2022-05-27,03:15:09.000,147,9588670,-795,0,1653621309,6287.712454789995,-1171.8241799399984,24552.32522664 2022-05-27,03:15:10.000,147,9588611,-795,0,1653621310,6287.732663719995,-1171.8312290699978,24552.283303919998 2022-05-27,03:15:11.000,147,9588678,1125,0,1653621311,6287.766345269993,-1171.8312290699978,24552.332213759997 2022-05-27,03:15:12.000,147,9588678,-795,0,1653621312,6287.725927409992,-1171.8241799399984,24552.311252399995 2022-05-27,03:15:13.000,147,9588706,1085,0,1653621313,6287.6316190699945,-1171.8100816799997,24552.23439408 2022-05-27,03:15:14.000,147,9588717,-795,0,1653621314,6287.678773239997,-1171.8030325500004,24552.262342559996 2022-05-27,03:15:15.000,147,9588677,-795,0,1653621315,6287.651827999995,-1171.8030325500004,24552.248368320004 2022-05-27,03:15:16.000,147,9588707,-795,0,1653621316,6287.638355379997,-1171.7748360299956,24552.199458480005 2022-05-27,03:15:17.000,147,9588643,-795,0,1653621317,6287.557519659997,-1171.7748360299956,24552.122600160008 2022-05-27,03:15:18.000,147,9588666,-795,0,1653621318,6287.6316190699945,-1171.7818851600023,24552.178497120003 2022-05-27,03:15:19.000,147,9588639,-795,0,1653621319,6287.698982169997,-1171.7748360299956,24552.227406960003 2022-05-27,03:15:20.000,147,9588665,565,0,1653621320,6287.705718479992,-1171.7536886399976,24552.199458480005 2022-05-27,03:15:21.000,147,9588654,-515,0,1653621321,6287.705718479992,-1171.7889342900016,24552.19247136001 2022-05-27,03:15:22.000,147,9588775,-795,0,1653621322,6287.651827999995,-1171.7536886399976,24552.059716080003 2022-05-27,03:15:23.000,147,9588711,-795,0,1653621323,6287.658564309997,-1171.7677868999963,24552.108625920002 2022-05-27,03:15:24.000,147,9588709,-795,0,1653621324,6287.658564309997,-1171.7818851600023,24552.101638800006 2022-05-27,03:15:25.000,147,9588649,-795,0,1653621325,6287.658564309997,-1171.7677868999963,24552.08766456 2022-05-27,03:15:26.000,147,9588668,-795,0,1653621326,6287.604673829999,-1171.760737769997,24551.98984488 2022-05-27,03:15:27.000,147,9588686,-795,0,1653621327,6287.651827999995,-1171.7677868999963,24552.059716080003 2022-05-27,03:15:28.000,147,9588705,445,0,1653621328,6287.752872649995,-1171.7536886399976,24552.115613039998 2022-05-27,03:15:29.000,147,9588587,805,0,1653621329,6287.719191099997,-1171.7325412499995,24552.094651679996 2022-05-27,03:15:30.000,147,9588729,-235,0,1653621330,6287.719191099997,-1171.7395903799988,24552.07369032001 2022-05-27,03:15:31.000,147,9588663,205,0,1653621331,6287.651827999995,-1171.7536886399976,24552.003819120007 2022-05-27,03:15:32.000,147,9588660,-795,0,1653621332,6287.584464899999,-1171.7254921200001,24551.933947920006 2022-05-27,03:15:33.000,147,9588722,-795,0,1653621333,6287.624882759999,-1171.7395903799988,24551.90599944001 2022-05-27,03:15:34.000,147,9588652,-795,0,1653621334,6287.665300619992,-1171.6972955999954,24551.954909280008 2022-05-27,03:15:35.000,147,9588603,-795,0,1653621335,6287.732663719995,-1171.7113938600014,24552.031767600005 2022-05-27,03:15:36.000,147,9588667,-795,0,1653621336,6287.678773239997,-1171.7184429900008,24551.96888352 2022-05-27,03:15:37.000,147,9588642,645,0,1653621337,6287.624882759999,-1171.7254921200001,24551.892025200003 2022-05-27,03:15:38.000,147,9588709,404,0,1653621338,6287.692245859995,-1171.704344730002,24551.982857760006 2022-05-27,03:15:39.000,147,9588671,805,0,1653621339,6287.678773239997,-1171.6972955999954,24551.933947920006 2022-05-27,03:15:40.000,147,9588704,485,0,1653621340,6287.698982169997,-1171.6761482099973,24551.912986560004 2022-05-27,03:15:41.000,147,9588633,-595,0,1653621341,6287.678773239997,-1171.6761482099973,24551.878050959996 2022-05-27,03:15:42.000,147,9588654,1005,0,1653621342,6287.658564309997,-1171.6831973399967,24551.794205520004 2022-05-27,03:15:43.000,147,9588701,-795,0,1653621343,6287.672036929995,-1171.6972955999954,24551.843115360003 2022-05-27,03:15:44.000,147,9588603,-795,0,1653621344,6287.732663719995,-1171.669099079998,24551.89901232 2022-05-27,03:15:45.000,147,9588641,-795,0,1653621345,6287.7461363399925,-1171.6620499499986,24551.961896400004 2022-05-27,03:15:46.000,147,9588762,725,0,1653621346,6287.7461363399925,-1171.669099079998,24551.85010248 2022-05-27,03:15:47.000,147,9588680,-795,0,1653621347,6287.624882759999,-1171.6550008199993,24551.773244160002 2022-05-27,03:15:48.000,147,9588742,645,0,1653621348,6287.638355379997,-1171.6268043000018,24551.766257040006 2022-05-27,03:15:49.000,147,9588732,1365,0,1653621349,6287.604673829999,-1171.6268043000018,24551.710360079996 2022-05-27,03:15:50.000,147,9588655,-195,0,1653621350,6287.7461363399925,-1171.6409025600005,24551.822154 2022-05-27,03:15:51.000,147,9588696,-795,0,1653621351,6287.739400029997,-1171.6268043000018,24551.829141119997 2022-05-27,03:15:52.000,147,9588648,965,0,1653621352,6287.7461363399925,-1171.6338534300012,24551.808179759995 2022-05-27,03:15:53.000,147,9588659,-795,0,1653621353,6287.692245859995,-1171.6409025600005,24551.717347200007 2022-05-27,03:15:54.000,147,9588733,-515,0,1653621354,6287.739400029997,-1171.6268043000018,24551.787218400008 2022-05-27,03:15:55.000,147,9588656,-795,0,1653621355,6287.705718479992,-1171.598607779997,24551.710360079996 2022-05-27,03:15:56.000,147,9588670,-795,0,1653621356,6287.739400029997,-1171.6268043000018,24551.696385840005 2022-05-27,03:15:57.000,147,9588591,-195,0,1653621357,6287.678773239997,-1171.6056569099965,24551.53568208 2022-05-27,03:15:58.000,147,9588613,-795,0,1653621358,6287.665300619992,-1171.5704112599997,24551.612540399998 2022-05-27,03:15:59.000,147,9588639,485,0,1653621359,6287.786554199993,-1171.598607779997,24551.73132144 2022-05-27,03:16:00.000,147,9588715,-795,0,1653621360,6287.7461363399925,-1171.5915586499978,24551.717347200007 2022-05-27,03:16:01.000,147,9588636,765,0,1653621361,6287.773081579995,-1171.598607779997,24551.724334320003 2022-05-27,03:16:02.000,147,9588695,-795,0,1653621362,6287.678773239997,-1171.5704112599997,24551.57061768001 2022-05-27,03:16:03.000,147,9588664,-795,0,1653621363,6287.698982169997,-1171.5915586499978,24551.626514640004 2022-05-27,03:16:04.000,147,9588698,-795,0,1653621364,6287.705718479992,-1171.5704112599997,24551.63350176 2022-05-27,03:16:05.000,147,9588626,685,0,1653621365,6287.698982169997,-1171.5492638700016,24551.549656320007 2022-05-27,03:16:06.000,147,9588583,1085,0,1653621366,6287.678773239997,-1171.5422147400022,24551.528694960005 2022-05-27,03:16:07.000,147,9588645,-795,0,1653621367,6287.685509549992,-1171.5210673499969,24551.57061768001 2022-05-27,03:16:08.000,147,9588640,-235,0,1653621368,6287.773081579995,-1171.5281164799962,24551.605553280002 2022-05-27,03:16:09.000,147,9588634,-114,0,1653621369,6287.752872649995,-1171.5422147400022,24551.605553280002 2022-05-27,03:16:10.000,147,9588648,-795,0,1653621370,6287.7461363399925,-1171.5492638700016,24551.53568208 2022-05-27,03:16:11.000,147,9588611,-795,0,1653621371,6287.719191099997,-1171.5281164799962,24551.500746480007 2022-05-27,03:16:12.000,147,9588683,525,0,1653621372,6287.658564309997,-1171.5281164799962,24551.423888159996 2022-05-27,03:16:13.000,147,9588628,565,0,1653621373,6287.678773239997,-1171.5210673499969,24551.388952560003 2022-05-27,03:16:14.000,147,9588675,-795,0,1653621374,6287.739400029997,-1171.4858217,24551.51472072 2022-05-27,03:16:15.000,147,9588759,-795,0,1653621375,6287.793290509995,-1171.4999199599988,24551.53568208 2022-05-27,03:16:16.000,147,9588660,1045,0,1653621376,6287.786554199993,-1171.4787725700007,24551.507733600003 2022-05-27,03:16:17.000,147,9588688,-235,0,1653621377,6287.725927409992,-1171.4787725700007,24551.458823760004 2022-05-27,03:16:18.000,147,9588700,-795,0,1653621378,6287.813499439995,-1171.4717234400014,24551.423888159996 2022-05-27,03:16:19.000,147,9588673,-795,0,1653621379,6287.773081579995,-1171.4717234400014,24551.409913920004 2022-05-27,03:16:20.000,147,9588606,1245,0,1653621380,6287.806763129993,-1171.464674310002,24551.430875280006 2022-05-27,03:16:21.000,147,9588670,205,0,1653621381,6287.820235749998,-1171.4787725700007,24551.381965440007 2022-05-27,03:16:22.000,147,9588613,-795,0,1653621382,6287.766345269993,-1171.464674310002,24551.374978319996 2022-05-27,03:16:23.000,147,9588636,645,0,1653621383,6287.7461363399925,-1171.464674310002,24551.277158639998 2022-05-27,03:16:24.000,147,9588661,-795,0,1653621384,6287.766345269993,-1171.429428659998,24551.312094240006 2022-05-27,03:16:25.000,147,9588710,404,0,1653621385,6287.860653609998,-1171.4153303999992,24551.41690104 2022-05-27,03:16:26.000,147,9588707,1245,0,1653621386,6287.793290509995,-1171.4364777899973,24551.444849519998 2022-05-27,03:16:27.000,147,9588647,-795,0,1653621387,6287.773081579995,-1171.4153303999992,24551.3679912 2022-05-27,03:16:28.000,147,9588639,1165,0,1653621388,6287.698982169997,-1171.4082812699999,24551.214274560007 2022-05-27,03:16:29.000,147,9588641,765,0,1653621389,6287.698982169997,-1171.4082812699999,24551.23523592001 2022-05-27,03:16:30.000,147,9588671,445,0,1653621390,6287.786554199993,-1171.4082812699999,24551.326068479997 2022-05-27,03:16:31.000,147,9588667,485,0,1653621391,6287.847180989993,-1171.4082812699999,24551.31908136 2022-05-27,03:16:32.000,147,9588606,-795,0,1653621392,6287.719191099997,-1171.4082812699999,24551.109467759998 2022-05-27,03:16:33.000,147,9588643,-555,0,1653621393,6287.7798178899975,-1171.3871338800018,24551.17933896 2022-05-27,03:16:34.000,147,9588727,-795,0,1653621394,6287.806763129993,-1171.3730356199958,24551.256197279996 2022-05-27,03:16:35.000,147,9588675,605,0,1653621395,6287.786554199993,-1171.3800847499951,24551.18632608001 2022-05-27,03:16:36.000,147,9588621,-795,0,1653621396,6287.793290509995,-1171.3730356199958,24551.165364720007 2022-05-27,03:16:37.000,147,9588621,-795,0,1653621397,6287.725927409992,-1171.3800847499951,24551.109467759998 2022-05-27,03:16:38.000,147,9588634,1005,0,1653621398,6287.773081579995,-1171.3800847499951,24551.109467759998 2022-05-27,03:16:39.000,147,9588647,-795,0,1653621399,6287.766345269993,-1171.358937359997,24551.165364720007 2022-05-27,03:16:40.000,147,9588642,-795,0,1653621400,6287.847180989993,-1171.3518882299977,24551.207287439996 2022-05-27,03:16:41.000,147,9588675,-795,0,1653621401,6287.833708369995,-1171.3800847499951,24551.172351840003 2022-05-27,03:16:42.000,147,9588755,124,0,1653621402,6287.732663719995,-1171.3518882299977,24551.074532160004 2022-05-27,03:16:43.000,147,9588755,-795,0,1653621403,6287.773081579995,-1171.358937359997,24551.13042912 2022-05-27,03:16:44.000,147,9588626,-795,0,1653621404,6287.786554199993,-1171.3236917100003,24551.08151928 2022-05-27,03:16:45.000,147,9588664,-795,0,1653621405,6287.7798178899975,-1171.337789969999,24551.06754504001 2022-05-27,03:16:46.000,147,9588621,-795,0,1653621406,6287.712454789995,-1171.3025443200022,24551.046583680007 2022-05-27,03:16:47.000,147,9588637,-354,0,1653621407,6287.752872649995,-1171.3025443200022,24551.03260944 2022-05-27,03:16:48.000,147,9588638,-195,0,1653621408,6287.840444679998,-1171.3095934500016,24551.137416239995 2022-05-27,03:16:49.000,147,9588707,605,0,1653621409,6287.651827999995,-1171.2954951899956,24550.927802640006 2022-05-27,03:16:50.000,147,9588708,-795,0,1653621410,6287.645091689992,-1171.2884460599962,24550.822995839997 2022-05-27,03:16:51.000,147,9588707,-114,0,1653621411,6287.584464899999,-1171.2954951899956,24550.662292080007 2022-05-27,03:16:52.000,147,9588666,-795,0,1653621412,6287.766345269993,-1171.2954951899956,24550.920815519996 2022-05-27,03:16:53.000,147,9588678,-795,0,1653621413,6287.806763129993,-1171.2954951899956,24550.96273824 2022-05-27,03:16:54.000,147,9588644,-795,0,1653621414,6287.826972059993,-1171.2813969299968,24551.01863520001 2022-05-27,03:16:55.000,147,9588666,165,0,1653621415,6287.793290509995,-1171.2320530200013,24550.976712480006 2022-05-27,03:16:56.000,147,9588631,85,0,1653621416,6287.820235749998,-1171.2743477999975,24550.927802640006 2022-05-27,03:16:57.000,147,9588697,-795,0,1653621417,6287.786554199993,-1171.2743477999975,24550.885879920002 2022-05-27,03:16:58.000,147,9588607,-795,0,1653621418,6287.874126229995,-1171.2813969299968,24550.9836996 2022-05-27,03:16:59.000,147,9588628,-795,0,1653621419,6287.840444679998,-1171.2672986699981,24550.89286704 2022-05-27,03:17:00.000,147,9588640,-795,0,1653621420,6287.813499439995,-1171.2602495399988,24550.878892800007 2022-05-27,03:17:01.000,147,9588626,-795,0,1653621421,6287.826972059993,-1171.2320530200013,24550.878892800007 2022-05-27,03:17:02.000,147,9588621,-795,0,1653621422,6287.820235749998,-1171.2391021500007,24550.86491856 2022-05-27,03:17:03.000,147,9588625,765,0,1653621423,6287.793290509995,-1171.2320530200013,24550.79504736 2022-05-27,03:17:04.000,147,9588643,-795,0,1653621424,6287.907807779993,-1171.2179547599953,24550.89985416001 2022-05-27,03:17:05.000,147,9588596,-795,0,1653621425,6287.880862539998,-1171.2179547599953,24550.878892800007 2022-05-27,03:17:06.000,147,9588599,-795,0,1653621426,6287.867389919993,-1171.2038564999966,24550.822995839997 2022-05-27,03:17:07.000,147,9588631,-795,0,1653621427,6287.800026819998,-1171.210905629996,24550.704214799996 2022-05-27,03:17:08.000,147,9588712,-155,0,1653621428,6287.800026819998,-1171.2038564999966,24550.739150400004 2022-05-27,03:17:09.000,147,9588711,-155,0,1653621429,6287.867389919993,-1171.2038564999966,24550.774085999998 2022-05-27,03:17:10.000,147,9588591,-354,0,1653621430,6287.880862539998,-1171.1827091099985,24550.809021600006 2022-05-27,03:17:11.000,147,9588632,725,0,1653621431,6287.921280399998,-1171.189758239998,24550.822995839997 2022-05-27,03:17:12.000,147,9588683,-795,0,1653621432,6287.880862539998,-1171.1615617200005,24550.739150400004 2022-05-27,03:17:13.000,147,9588669,-795,0,1653621433,6287.833708369995,-1171.1615617200005,24550.72517616 2022-05-27,03:17:14.000,147,9588638,-274,0,1653621434,6287.880862539998,-1171.1615617200005,24550.72517616 2022-05-27,03:17:15.000,147,9588614,404,0,1653621435,6287.867389919993,-1171.1615617200005,24550.72517616 2022-05-27,03:17:16.000,147,9588615,-795,0,1653621436,6287.867389919993,-1171.1615617200005,24550.767098880002 2022-05-27,03:17:17.000,147,9588669,-795,0,1653621437,6287.874126229995,-1171.1122178099977,24550.67626632 2022-05-27,03:17:18.000,147,9588641,-795,0,1653621438,6287.786554199993,-1171.1333651999958,24550.634343599995 2022-05-27,03:17:19.000,147,9588639,-795,0,1653621439,6287.840444679998,-1171.119266939997,24550.64831784 2022-05-27,03:17:20.000,147,9588615,-795,0,1653621440,6287.907807779993,-1171.098119549999,24550.711201920007 2022-05-27,03:17:21.000,147,9588612,-595,0,1653621441,6287.8943351599955,-1171.1122178099977,24550.767098880002 2022-05-27,03:17:22.000,147,9588749,645,0,1653621442,6287.853917299995,-1171.098119549999,24550.592420880006 2022-05-27,03:17:23.000,147,9588671,765,0,1653621443,6287.860653609998,-1171.1051686799983,24550.57844664 2022-05-27,03:17:24.000,147,9588642,-795,0,1653621444,6287.867389919993,-1171.0910704199996,24550.606395119998 2022-05-27,03:17:25.000,147,9588558,-354,0,1653621445,6287.860653609998,-1171.0910704199996,24550.592420880006 2022-05-27,03:17:26.000,147,9588607,-595,0,1653621446,6287.847180989993,-1171.0699230300015,24550.592420880006 2022-05-27,03:17:27.000,147,9588616,-795,0,1653621447,6287.840444679998,-1171.0699230300015,24550.55748528 2022-05-27,03:17:28.000,147,9588649,-795,0,1653621448,6287.826972059993,-1171.0487756399962,24550.550498160002 2022-05-27,03:17:29.000,147,9588657,1005,0,1653621449,6287.901071469998,-1171.0628739000022,24550.599408000002 2022-05-27,03:17:30.000,147,9588718,165,0,1653621450,6287.847180989993,-1171.0417265099968,24550.606395119998 2022-05-27,03:17:31.000,147,9588618,-795,0,1653621451,6287.732663719995,-1171.0346773799974,24550.473639840005 2022-05-27,03:17:32.000,147,9588643,-795,0,1653621452,6287.7461363399925,-1171.0346773799974,24550.445691360008 2022-05-27,03:17:33.000,147,9588646,-795,0,1653621453,6287.800026819998,-1171.0205791199987,24550.466652719995 2022-05-27,03:17:34.000,147,9588632,365,0,1653621454,6287.833708369995,-1170.9923826000013,24550.550498160002 2022-05-27,03:17:35.000,147,9588672,-795,0,1653621455,6287.847180989993,-1171.0205791199987,24550.56447240001 2022-05-27,03:17:36.000,147,9588600,525,0,1653621456,6287.860653609998,-1170.9994317300007,24550.571459520004 2022-05-27,03:17:37.000,147,9588615,205,0,1653621457,6287.773081579995,-1171.0205791199987,24550.431717120002 2022-05-27,03:17:38.000,147,9588680,-795,0,1653621458,6287.820235749998,-1171.0205791199987,24550.522549680005 2022-05-27,03:17:39.000,147,9588655,-795,0,1653621459,6287.793290509995,-1170.971235209996,24550.48062696 2022-05-27,03:17:40.000,147,9588634,-555,0,1653621460,6287.806763129993,-1170.9923826000013,24550.501588320003 2022-05-27,03:17:41.000,147,9588643,645,0,1653621461,6287.786554199993,-1170.9994317300007,24550.438704239998 2022-05-27,03:17:42.000,147,9588600,-795,0,1653621462,6287.752872649995,-1170.9994317300007,24550.368833039996 2022-05-27,03:17:43.000,147,9588658,-795,0,1653621463,6287.766345269993,-1170.971235209996,24550.375820160007 2022-05-27,03:17:44.000,147,9588586,-515,0,1653621464,6287.800026819998,-1170.9641860799966,24550.4596656 2022-05-27,03:17:45.000,147,9588633,-795,0,1653621465,6287.806763129993,-1170.9782843399953,24550.417742879996 2022-05-27,03:17:46.000,147,9588686,404,0,1653621466,6287.773081579995,-1170.971235209996,24550.39678152001 2022-05-27,03:17:47.000,147,9588611,-795,0,1653621467,6287.645091689992,-1170.9782843399953,24550.298961839995 2022-05-27,03:17:48.000,147,9588633,-795,0,1653621468,6287.672036929995,-1170.9500878199979,24550.29197472 2022-05-27,03:17:49.000,147,9588671,-795,0,1653621469,6287.732663719995,-1170.9641860799966,24550.326910320007 2022-05-27,03:17:50.000,147,9588654,-35,0,1653621470,6287.7461363399925,-1170.9289404299998,24550.305948960005 2022-05-27,03:17:51.000,147,9588630,1285,0,1653621471,6287.651827999995,-1170.9218913000004,24550.236077760004 2022-05-27,03:17:52.000,147,9588646,85,0,1653621472,6287.725927409992,-1170.914842170001,24550.34088456 2022-05-27,03:17:53.000,147,9588653,-795,0,1653621473,6287.698982169997,-1170.9500878199979,24550.284987600004 2022-05-27,03:17:54.000,147,9588612,124,0,1653621474,6287.705718479992,-1170.9289404299998,24550.326910320007 2022-05-27,03:17:55.000,147,9588595,5,0,1653621475,6287.678773239997,-1170.9289404299998,24550.215116400002 2022-05-27,03:17:56.000,147,9588632,165,0,1653621476,6287.678773239997,-1170.9289404299998,24550.201142159996 2022-05-27,03:17:57.000,147,9588668,-795,0,1653621477,6287.584464899999,-1170.9289404299998,24550.075374 2022-05-27,03:17:58.000,147,9588656,-795,0,1653621478,6287.618146449997,-1170.914842170001,24550.068386880004 2022-05-27,03:17:59.000,147,9588561,285,0,1653621479,6287.651827999995,-1170.8936947799957,24550.22909064001 2022-05-27,03:18:00.000,147,9588703,-235,0,1653621480,6287.698982169997,-1170.8725473899976,24550.18018080001 2022-05-27,03:18:01.000,147,9588614,-795,0,1653621481,6287.645091689992,-1170.8936947799957,24550.201142159996 2022-05-27,03:18:02.000,147,9588623,-795,0,1653621482,6287.564255969999,-1170.8725473899976,24550.05441264 2022-05-27,03:18:03.000,147,9588622,445,0,1653621483,6287.638355379997,-1170.8725473899976,24550.089348240006 2022-05-27,03:18:04.000,147,9588627,-795,0,1653621484,6287.577728589997,-1170.8654982599983,24550.082361119996 2022-05-27,03:18:05.000,147,9588597,-795,0,1653621485,6287.584464899999,-1170.8654982599983,24550.040438400007 2022-05-27,03:18:06.000,147,9588645,-155,0,1653621486,6287.550783349994,-1170.8513999999996,24549.963580079995 2022-05-27,03:18:07.000,147,9588684,-795,0,1653621487,6287.530574419994,-1170.8725473899976,24549.949605840004 2022-05-27,03:18:08.000,147,9588625,-795,0,1653621488,6287.651827999995,-1170.858449129999,24550.089348240006 2022-05-27,03:18:09.000,147,9588650,-795,0,1653621489,6287.604673829999,-1170.858449129999,24550.089348240006 2022-05-27,03:18:10.000,147,9588634,-795,0,1653621490,6287.6316190699945,-1170.8443508700002,24550.089348240006 2022-05-27,03:18:11.000,147,9588699,-114,0,1653621491,6287.564255969999,-1170.8443508700002,24550.0055028 2022-05-27,03:18:12.000,147,9588648,-795,0,1653621492,6287.523838109999,-1170.8654982599983,24549.90768312 2022-05-27,03:18:13.000,147,9588570,-795,0,1653621493,6287.490156559994,-1170.8373017400008,24549.872747520007 2022-05-27,03:18:14.000,147,9588621,-795,0,1653621494,6287.550783349994,-1170.8373017400008,24549.970567200005 2022-05-27,03:18:15.000,147,9588589,-795,0,1653621495,6287.584464899999,-1170.8443508700002,24550.02646416 2022-05-27,03:18:16.000,147,9588623,685,0,1653621496,6287.577728589997,-1170.8302526100015,24549.935631599998 2022-05-27,03:18:17.000,147,9588661,525,0,1653621497,6287.510365489994,-1170.8302526100015,24549.85877328 2022-05-27,03:18:18.000,147,9588635,-795,0,1653621498,6287.530574419994,-1170.8091052199961,24549.928644480002 2022-05-27,03:18:19.000,147,9588625,-795,0,1653621499,6287.564255969999,-1170.8020560899968,24549.90768312 2022-05-27,03:18:20.000,147,9588621,-795,0,1653621500,6287.530574419994,-1170.8091052199961,24549.914670239996 2022-05-27,03:18:21.000,147,9588683,-795,0,1653621501,6287.564255969999,-1170.8161543499955,24549.88672176 2022-05-27,03:18:22.000,147,9588661,-795,0,1653621502,6287.510365489994,-1170.8091052199961,24549.84479904001 2022-05-27,03:18:23.000,147,9588661,-195,0,1653621503,6287.510365489994,-1170.8091052199961,24549.900696000004 2022-05-27,03:18:24.000,147,9588681,-795,0,1653621504,6287.638355379997,-1170.7738595699993,24549.942618720008 2022-05-27,03:18:25.000,147,9588626,525,0,1653621505,6287.597937519997,-1170.7950069599974,24549.865760399996 2022-05-27,03:18:26.000,147,9588675,-795,0,1653621506,6287.577728589997,-1170.7597613100006,24549.865760399996 2022-05-27,03:18:27.000,147,9588638,-795,0,1653621507,6287.544047039999,-1170.7527121800013,24549.733005120004 2022-05-27,03:18:28.000,147,9588635,765,0,1653621508,6287.544047039999,-1170.7738595699993,24549.753966480006 2022-05-27,03:18:29.000,147,9588621,-795,0,1653621509,6287.570992279994,-1170.745663050002,24549.80986344 2022-05-27,03:18:30.000,147,9588661,-795,0,1653621510,6287.577728589997,-1170.7386139199953,24549.795889199995 2022-05-27,03:18:31.000,147,9588610,-795,0,1653621511,6287.570992279994,-1170.745663050002,24549.851786160005 2022-05-27,03:18:32.000,147,9588705,-515,0,1653621512,6287.604673829999,-1170.745663050002,24549.85877328 2022-05-27,03:18:33.000,147,9588625,-795,0,1653621513,6287.597937519997,-1170.7597613100006,24549.7609536 2022-05-27,03:18:34.000,147,9588643,-795,0,1653621514,6287.584464899999,-1170.7174665299972,24549.73999224 2022-05-27,03:18:35.000,147,9588622,-795,0,1653621515,6287.564255969999,-1170.7245156599965,24549.73999224 2022-05-27,03:18:36.000,147,9588651,-395,0,1653621516,6287.584464899999,-1170.7245156599965,24549.67012104 2022-05-27,03:18:37.000,147,9588618,-795,0,1653621517,6287.517101799996,-1170.745663050002,24549.579288479996 2022-05-27,03:18:38.000,147,9588627,404,0,1653621518,6287.564255969999,-1170.7174665299972,24549.565314240004 2022-05-27,03:18:39.000,147,9588635,445,0,1653621519,6287.638355379997,-1170.7033682699985,24549.684095280005 2022-05-27,03:18:40.000,147,9588604,-795,0,1653621520,6287.651827999995,-1170.6822208800004,24549.663133920003 2022-05-27,03:18:41.000,147,9588615,-795,0,1653621521,6287.658564309997,-1170.6681226200017,24549.649159679997 2022-05-27,03:18:42.000,147,9588712,-755,0,1653621522,6287.584464899999,-1170.6892700099997,24549.537365760007 2022-05-27,03:18:43.000,147,9588695,-795,0,1653621523,6287.611410139994,-1170.6822208800004,24549.579288479996 2022-05-27,03:18:44.000,147,9588658,-555,0,1653621524,6287.624882759999,-1170.6892700099997,24549.600249839998 2022-05-27,03:18:45.000,147,9588704,165,0,1653621525,6287.638355379997,-1170.6469752299963,24549.57230136 2022-05-27,03:18:46.000,147,9588672,485,0,1653621526,6287.611410139994,-1170.675171750001,24549.52339152 2022-05-27,03:18:47.000,147,9588660,-795,0,1653621527,6287.6316190699945,-1170.6681226200017,24549.50243016 2022-05-27,03:18:48.000,147,9588596,-795,0,1653621528,6287.725927409992,-1170.6469752299963,24549.64217256 2022-05-27,03:18:49.000,147,9588677,605,0,1653621529,6287.7461363399925,-1170.6258278399982,24549.600249839998 2022-05-27,03:18:50.000,147,9588669,-795,0,1653621530,6287.7461363399925,-1170.6328769699976,24549.537365760007 2022-05-27,03:18:51.000,147,9588597,-795,0,1653621531,6287.725927409992,-1170.6328769699976,24549.516404400005 2022-05-27,03:18:52.000,147,9588630,-795,0,1653621532,6287.544047039999,-1170.5905821900014,24549.33473928 2022-05-27,03:18:53.000,147,9588636,-795,0,1653621533,6287.645091689992,-1170.5976313200008,24549.411597599996 2022-05-27,03:18:54.000,147,9588659,765,0,1653621534,6287.766345269993,-1170.5976313200008,24549.537365760007 2022-05-27,03:18:55.000,147,9588603,-795,0,1653621535,6287.793290509995,-1170.5976313200008,24549.50941728001 2022-05-27,03:18:56.000,147,9588653,-795,0,1653621536,6287.820235749998,-1170.5623856699967,24549.481468799997 2022-05-27,03:18:57.000,147,9588634,-795,0,1653621537,6287.793290509995,-1170.5976313200008,24549.432558959998 2022-05-27,03:18:58.000,147,9588628,-795,0,1653621538,6287.813499439995,-1170.569434799996,24549.446533200004 2022-05-27,03:18:59.000,147,9588622,-795,0,1653621539,6287.800026819998,-1170.5341891499993,24549.432558959998 2022-05-27,03:19:00.000,147,9588622,-795,0,1653621540,6287.813499439995,-1170.5623856699967,24549.446533200004 2022-05-27,03:19:01.000,147,9588647,1085,0,1653621541,6287.847180989993,-1170.5412382799987,24549.39063624001 2022-05-27,03:19:02.000,147,9588677,-795,0,1653621542,6287.773081579995,-1170.5623856699967,24549.39063624001 2022-05-27,03:19:03.000,147,9588650,325,0,1653621543,6287.813499439995,-1170.5553365399974,24549.397623360004 2022-05-27,03:19:04.000,147,9588653,485,0,1653621544,6287.874126229995,-1170.5200908900006,24549.45352032 2022-05-27,03:19:05.000,147,9588632,-795,0,1653621545,6287.901071469998,-1170.548287409998,24549.460507439995 2022-05-27,03:19:06.000,147,9588715,965,0,1653621546,6287.887598849993,-1170.5200908900006,24549.383649119998 2022-05-27,03:19:07.000,147,9588679,-795,0,1653621547,6287.826972059993,-1170.5059926300019,24549.271855200008 2022-05-27,03:19:08.000,147,9588689,1245,0,1653621548,6287.833708369995,-1170.5200908900006,24549.292816559995 2022-05-27,03:19:09.000,147,9588625,-795,0,1653621549,6287.901071469998,-1170.5200908900006,24549.348713520005 2022-05-27,03:19:10.000,147,9588614,-635,0,1653621550,6287.907807779993,-1170.4848452399965,24549.348713520005 2022-05-27,03:19:11.000,147,9588682,-354,0,1653621551,6287.954961949996,-1170.4989434999952,24549.369674880007 2022-05-27,03:19:12.000,147,9588628,-795,0,1653621552,6287.907807779993,-1170.5130417600012,24549.383649119998 2022-05-27,03:19:13.000,147,9588683,-715,0,1653621553,6287.901071469998,-1170.4918943699959,24549.28582944 2022-05-27,03:19:14.000,147,9588621,-795,0,1653621554,6287.941489329998,-1170.4848452399965,24549.348713520005 2022-05-27,03:19:15.000,147,9588626,-795,0,1653621555,6287.921280399998,-1170.4848452399965,24549.292816559995 2022-05-27,03:19:16.000,147,9588608,-354,0,1653621556,6287.941489329998,-1170.4707469799978,24549.3067908 2022-05-27,03:19:17.000,147,9588678,-795,0,1653621557,6287.867389919993,-1170.4918943699959,24549.146087039997 2022-05-27,03:19:18.000,147,9588666,-274,0,1653621558,6287.941489329998,-1170.4284522000016,24549.2369196 2022-05-27,03:19:19.000,147,9588652,-795,0,1653621559,6288.002116119998,-1170.435501330001,24549.278842320004 2022-05-27,03:19:20.000,147,9588611,-795,0,1653621560,6288.015588739996,-1170.435501330001,24549.313777919997 2022-05-27,03:19:21.000,147,9588699,-795,0,1653621561,6288.029061359994,-1170.4214030700023,24549.3067908 2022-05-27,03:19:22.000,147,9588705,-795,0,1653621562,6287.948225639993,-1170.4214030700023,24549.181022640005 2022-05-27,03:19:23.000,147,9588695,-795,0,1653621563,6287.995379809996,-1170.4495995899997,24549.153074160007 2022-05-27,03:19:24.000,147,9588608,805,0,1653621564,6288.015588739996,-1170.4214030700023,24549.13909992 2022-05-27,03:19:25.000,147,9588644,-795,0,1653621565,6288.0223250499985,-1170.435501330001,24549.17403552001 2022-05-27,03:19:26.000,147,9588609,5,0,1653621566,6287.968434569993,-1170.4143539399956,24549.125125679995 2022-05-27,03:19:27.000,147,9588630,285,0,1653621567,6287.961698259998,-1170.4143539399956,24549.194996879996 2022-05-27,03:19:28.000,147,9588650,-795,0,1653621568,6288.056006599996,-1170.4143539399956,24549.243906719996 2022-05-27,03:19:29.000,147,9588681,-515,0,1653621569,6288.062742909999,-1170.4073048099963,24549.181022640005 2022-05-27,03:19:30.000,147,9588672,805,0,1653621570,6288.035797669996,-1170.4143539399956,24549.13909992 2022-05-27,03:19:31.000,147,9588652,965,0,1653621571,6288.029061359994,-1170.4073048099963,24549.132112800005 2022-05-27,03:19:32.000,147,9588624,404,0,1653621572,6287.954961949996,-1170.400255679997,24549.048267359998 2022-05-27,03:19:33.000,147,9588701,605,0,1653621573,6287.928016709993,-1170.3791082899988,24548.943460560004 2022-05-27,03:19:34.000,147,9588607,-795,0,1653621574,6288.049270289994,-1170.3861574199982,24549.13909992 2022-05-27,03:19:35.000,147,9588575,1085,0,1653621575,6288.096424459996,-1170.3579609000008,24549.11813856 2022-05-27,03:19:36.000,147,9588654,-795,0,1653621576,6288.062742909999,-1170.3720591599995,24549.11813856 2022-05-27,03:19:37.000,147,9588633,45,0,1653621577,6288.049270289994,-1170.3791082899988,24549.02031888 2022-05-27,03:19:38.000,147,9588693,-795,0,1653621578,6288.049270289994,-1170.3509117700014,24549.083202960006 2022-05-27,03:19:39.000,147,9588626,805,0,1653621579,6288.035797669996,-1170.3368135099954,24549.05525448001 2022-05-27,03:19:40.000,147,9588685,-235,0,1653621580,6288.056006599996,-1170.3509117700014,24549.013331760005 2022-05-27,03:19:41.000,147,9588577,-795,0,1653621581,6288.015588739996,-1170.329764379996,24549.013331760005 2022-05-27,03:19:42.000,147,9588697,-795,0,1653621582,6288.029061359994,-1170.3368135099954,24548.929486319998 2022-05-27,03:19:43.000,147,9588630,-795,0,1653621583,6288.008852429994,-1170.343862640002,24548.97140904 2022-05-27,03:19:44.000,147,9588672,-795,0,1653621584,6288.109897079994,-1170.3156661199973,24549.048267359998 2022-05-27,03:19:45.000,147,9588626,-795,0,1653621585,6288.123369699999,-1170.2874696,24549.06922872 2022-05-27,03:19:46.000,147,9588657,-795,0,1653621586,6288.116633389996,-1170.3156661199973,24548.97140904 2022-05-27,03:19:47.000,147,9588617,1125,0,1653621587,6288.015588739996,-1170.308616989998,24548.88756360001 2022-05-27,03:19:48.000,147,9588628,1085,0,1653621588,6288.035797669996,-1170.3227152499967,24548.894550720004 2022-05-27,03:19:49.000,147,9588623,-114,0,1653621589,6288.096424459996,-1170.308616989998,24548.957434799995 2022-05-27,03:19:50.000,147,9588645,-795,0,1653621590,6288.096424459996,-1170.2804204700005,24548.964421920005 2022-05-27,03:19:51.000,147,9588596,-795,0,1653621591,6288.157051249997,-1170.2874696,24548.978396159997 2022-05-27,03:19:52.000,147,9588622,485,0,1653621592,6288.1368423199965,-1170.2874696,24548.95044768 2022-05-27,03:19:53.000,147,9588673,-795,0,1653621593,6288.002116119998,-1170.2733713400012,24548.75480832 2022-05-27,03:19:54.000,147,9588664,-795,0,1653621594,6288.076215529996,-1170.2592730799952,24548.859615119996 2022-05-27,03:19:55.000,147,9588652,725,0,1653621595,6288.1368423199965,-1170.2663222100018,24548.894550720004 2022-05-27,03:19:56.000,147,9588578,-795,0,1653621596,6288.116633389996,-1170.2663222100018,24548.83166664 2022-05-27,03:19:57.000,147,9588692,525,0,1653621597,6288.056006599996,-1170.2522239499958,24548.726859840004 2022-05-27,03:19:58.000,147,9588670,-795,0,1653621598,6288.103160769999,-1170.2592730799952,24548.75480832 2022-05-27,03:19:59.000,147,9588616,-795,0,1653621599,6288.150314939994,-1170.2451748199965,24548.90153784 2022-05-27,03:20:00.000,147,9588567,-795,0,1653621600,6288.183996489999,-1170.2592730799952,24548.873589360002 2022-05-27,03:20:01.000,147,9588631,-795,0,1653621601,6288.183996489999,-1170.2310765599977,24548.866602240007 2022-05-27,03:20:02.000,147,9588601,-795,0,1653621602,6288.143578629999,-1170.195830910001,24548.726859840004 2022-05-27,03:20:03.000,147,9588657,-795,0,1653621603,6288.157051249997,-1170.2240274299984,24548.80371816 2022-05-27,03:20:04.000,147,9588649,205,0,1653621604,6288.190732799994,-1170.2240274299984,24548.810705279997 2022-05-27,03:20:05.000,147,9588640,-235,0,1653621605,6288.197469109997,-1170.2240274299984,24548.726859840004 2022-05-27,03:20:06.000,147,9588609,-795,0,1653621606,6288.143578629999,-1170.1676343899962,24548.68493712 2022-05-27,03:20:07.000,147,9588670,-795,0,1653621607,6288.170523869994,-1170.1887817800016,24548.691924239996 2022-05-27,03:20:08.000,147,9588663,965,0,1653621608,6288.217678039997,-1170.1817326500022,24548.810705279997 2022-05-27,03:20:09.000,147,9588681,885,0,1653621609,6288.217678039997,-1170.1605852599969,24548.73384696 2022-05-27,03:20:10.000,147,9588633,-715,0,1653621610,6288.244623279992,-1170.1676343899962,24548.691924239996 2022-05-27,03:20:11.000,147,9588600,685,0,1653621611,6288.237886969997,-1170.1535361299975,24548.705898480002 2022-05-27,03:20:12.000,147,9588629,565,0,1653621612,6288.170523869994,-1170.1676343899962,24548.56615608 2022-05-27,03:20:13.000,147,9588629,-795,0,1653621613,6288.150314939994,-1170.1605852599969,24548.559168960004 2022-05-27,03:20:14.000,147,9588636,-795,0,1653621614,6288.224414349999,-1170.1182904800007,24548.691924239996 2022-05-27,03:20:15.000,147,9588682,525,0,1653621615,6288.285041139992,-1170.1323887399994,24548.656988640003 2022-05-27,03:20:16.000,147,9588575,-795,0,1653621616,6288.271568519995,-1170.1182904800007,24548.677950000005 2022-05-27,03:20:17.000,147,9588596,-795,0,1653621617,6288.2311506599945,-1170.1182904800007,24548.524233359996 2022-05-27,03:20:18.000,147,9588635,1165,0,1653621618,6288.285041139992,-1170.1112413500014,24548.594104559998 2022-05-27,03:20:19.000,147,9588654,-795,0,1653621619,6288.2513595899945,-1170.0971430899954,24548.55218184001 2022-05-27,03:20:20.000,147,9588630,-795,0,1653621620,6288.278304829997,-1170.090093959996,24548.56615608 2022-05-27,03:20:21.000,147,9588639,845,0,1653621621,6288.311986379995,-1170.104192220002,24548.559168960004 2022-05-27,03:20:22.000,147,9588607,-795,0,1653621622,6288.264832209992,-1170.0618974399986,24548.510259120005 2022-05-27,03:20:23.000,147,9588666,-795,0,1653621623,6288.278304829997,-1170.0407500500005,24548.538207600002 2022-05-27,03:20:24.000,147,9588647,-795,0,1653621624,6288.332195309995,-1170.0337009200011,24548.608078800004 2022-05-27,03:20:25.000,147,9588654,-795,0,1653621625,6288.352404239995,-1170.0266517900018,24548.573143199996 2022-05-27,03:20:26.000,147,9588660,-795,0,1653621626,6288.359140549997,-1170.0196026599951,24548.58711744 2022-05-27,03:20:27.000,147,9588619,85,0,1653621627,6288.285041139992,-1170.0196026599951,24548.440387920004 2022-05-27,03:20:28.000,147,9588679,525,0,1653621628,6288.305250069992,-1169.998455269997,24548.461349280005 2022-05-27,03:20:29.000,147,9588576,-795,0,1653621629,6288.372613169995,-1169.998455269997,24548.510259120005 2022-05-27,03:20:30.000,147,9588596,-354,0,1653621630,6288.372613169995,-1169.956160490001,24548.531220480007 2022-05-27,03:20:31.000,147,9588601,-795,0,1653621631,6288.406294719993,-1169.956160490001,24548.531220480007 2022-05-27,03:20:32.000,147,9588732,805,0,1653621632,6288.399558409998,-1169.9491113600016,24548.55218184001 2022-05-27,03:20:33.000,147,9588642,-795,0,1653621633,6288.352404239995,-1169.9279639699962,24548.433400800008 2022-05-27,03:20:34.000,147,9588695,445,0,1653621634,6288.3793494799975,-1169.9209148399968,24548.475323519997 2022-05-27,03:20:35.000,147,9588561,-795,0,1653621635,6288.399558409998,-1169.8927183199994,24548.461349280005 2022-05-27,03:20:36.000,147,9588699,485,0,1653621636,6288.3793494799975,-1169.8997674499988,24548.433400800008 2022-05-27,03:20:37.000,147,9588633,-795,0,1653621637,6288.3456679299925,-1169.8997674499988,24548.328594 2022-05-27,03:20:38.000,147,9588615,605,0,1653621638,6288.352404239995,-1169.8927183199994,24548.342568240005 2022-05-27,03:20:39.000,147,9588574,1085,0,1653621639,6288.466921509993,-1169.864521800002,24548.440387920004 2022-05-27,03:20:40.000,147,9588674,685,0,1653621640,6288.473657819995,-1169.8363252799973,24548.440387920004 2022-05-27,03:20:41.000,147,9588641,-795,0,1653621641,6288.480394129998,-1169.864521800002,24548.433400800008 2022-05-27,03:20:42.000,147,9588669,445,0,1653621642,6288.419767339998,-1169.8363252799973,24548.258722799997 2022-05-27,03:20:43.000,147,9588699,-795,0,1653621643,6288.419767339998,-1169.8222270199985,24548.342568240005 2022-05-27,03:20:44.000,147,9588619,365,0,1653621644,6288.399558409998,-1169.8151778899992,24548.33558112001 2022-05-27,03:20:45.000,147,9588599,-635,0,1653621645,6288.392822099995,-1169.829276149998,24548.33558112001 2022-05-27,03:20:46.000,147,9588640,-795,0,1653621646,6288.386085789993,-1169.794030500001,24548.272697040004 2022-05-27,03:20:47.000,147,9588649,-795,0,1653621647,6288.439976269998,-1169.7728831099957,24548.265709920008 2022-05-27,03:20:48.000,147,9588656,-795,0,1653621648,6288.514075679996,-1169.7869813700017,24548.41942656 2022-05-27,03:20:49.000,147,9588627,-795,0,1653621649,6288.527548299993,-1169.794030500001,24548.356542479996 2022-05-27,03:20:50.000,147,9588629,-795,0,1653621650,6288.520811989998,-1169.7446865899983,24548.33558112001 2022-05-27,03:20:51.000,147,9588642,-795,0,1653621651,6288.480394129998,-1169.758784849997,24548.27968416 2022-05-27,03:20:52.000,147,9588653,-795,0,1653621652,6288.426503649993,-1169.737637459999,24548.146928880007 2022-05-27,03:20:53.000,147,9588608,-795,0,1653621653,6288.386085789993,-1169.758784849997,24548.188851599996 2022-05-27,03:20:54.000,147,9588672,-795,0,1653621654,6288.386085789993,-1169.7305883299996,24548.16789024001 2022-05-27,03:20:55.000,147,9588592,-795,0,1653621655,6288.399558409998,-1169.7164900700009,24548.16789024001 2022-05-27,03:20:56.000,147,9588684,-795,0,1653621656,6288.487130439993,-1169.7305883299996,24548.25173568 2022-05-27,03:20:57.000,147,9588652,-795,0,1653621657,6288.433239959995,-1169.7094409400015,24548.174877360005 2022-05-27,03:20:58.000,147,9588709,-635,0,1653621658,6288.514075679996,-1169.6812444199968,24548.286671279995 2022-05-27,03:20:59.000,147,9588637,765,0,1653621659,6288.4938667499955,-1169.6953426799955,24548.23077432 2022-05-27,03:21:00.000,147,9588614,765,0,1653621660,6288.480394129998,-1169.6812444199968,24548.237761439996 2022-05-27,03:21:01.000,147,9588660,-795,0,1653621661,6288.466921509993,-1169.667146159998,24548.23077432 2022-05-27,03:21:02.000,147,9588644,805,0,1653621662,6288.426503649993,-1169.6530478999994,24548.139941759997 2022-05-27,03:21:03.000,147,9588658,-795,0,1653621663,6288.460185199998,-1169.64599877,24548.16789024001 2022-05-27,03:21:04.000,147,9588665,-795,0,1653621664,6288.554493539996,-1169.6600970299987,24548.265709920008 2022-05-27,03:21:05.000,147,9588671,-795,0,1653621665,6288.520811989998,-1169.624851380002,24548.25173568 2022-05-27,03:21:06.000,147,9588681,-795,0,1653621666,6288.534284609996,-1169.6319005100013,24548.195838720007 2022-05-27,03:21:07.000,147,9588655,605,0,1653621667,6288.446712579993,-1169.6530478999994,24548.06308344 2022-05-27,03:21:08.000,147,9588714,-114,0,1653621668,6288.446712579993,-1169.6389496400006,24548.042122079998 2022-05-27,03:21:09.000,147,9588658,605,0,1653621669,6288.514075679996,-1169.6319005100013,24548.105006160004 2022-05-27,03:21:10.000,147,9588639,485,0,1653621670,6288.534284609996,-1169.5966548599972,24548.11199328 2022-05-27,03:21:11.000,147,9588604,645,0,1653621671,6288.561229849998,-1169.5896057299979,24548.16789024001 2022-05-27,03:21:12.000,147,9588604,-795,0,1653621672,6288.547757229993,-1169.5896057299979,24548.118980399995 2022-05-27,03:21:13.000,147,9588661,645,0,1653621673,6288.4938667499955,-1169.5825565999985,24548.070070559996 2022-05-27,03:21:14.000,147,9588753,365,0,1653621674,6288.527548299993,-1169.5473109500017,24548.18186448 2022-05-27,03:21:15.000,147,9588658,565,0,1653621675,6288.487130439993,-1169.5614092100004,24548.070070559996 2022-05-27,03:21:16.000,147,9588683,-114,0,1653621676,6288.4938667499955,-1169.5684583399998,24548.035134960002 2022-05-27,03:21:17.000,147,9588659,-795,0,1653621677,6288.413031029995,-1169.5332126899957,24547.89539256 2022-05-27,03:21:18.000,147,9588601,-475,0,1653621678,6288.426503649993,-1169.5332126899957,24547.951289519995 2022-05-27,03:21:19.000,147,9588606,445,0,1653621679,6288.541020919998,-1169.497967039999,24548.070070559996 2022-05-27,03:21:20.000,147,9588585,845,0,1653621680,6288.554493539996,-1169.5050161699983,24548.056096320004 2022-05-27,03:21:21.000,147,9588668,485,0,1653621681,6288.547757229993,-1169.5050161699983,24548.105006160004 2022-05-27,03:21:22.000,147,9588685,-795,0,1653621682,6288.500603059998,-1169.4838687800002,24547.972250879997 2022-05-27,03:21:23.000,147,9588664,165,0,1653621683,6288.507339369993,-1169.4768196500008,24547.979238000007 2022-05-27,03:21:24.000,147,9588662,1125,0,1653621684,6288.527548299993,-1169.4768196500008,24547.99321224 2022-05-27,03:21:25.000,147,9588570,-795,0,1653621685,6288.534284609996,-1169.4627213900021,24547.972250879997 2022-05-27,03:21:26.000,147,9588632,845,0,1653621686,6288.487130439993,-1169.4486231299961,24547.874431199998 2022-05-27,03:21:27.000,147,9588602,1205,0,1653621687,6288.507339369993,-1169.4415739999968,24547.9443024 2022-05-27,03:21:28.000,147,9588683,845,0,1653621688,6288.554493539996,-1169.4133774799993,24548.0141736 2022-05-27,03:21:29.000,147,9588572,-795,0,1653621689,6288.567966159993,-1169.4486231299961,24547.9443024 2022-05-27,03:21:30.000,147,9588718,-795,0,1653621690,6288.561229849998,-1169.427475739998,24547.9443024 2022-05-27,03:21:31.000,147,9588628,-315,0,1653621691,6288.527548299993,-1169.4204266099987,24547.909366800006 2022-05-27,03:21:32.000,147,9588582,965,0,1653621692,6288.480394129998,-1169.427475739998,24547.818534240003 2022-05-27,03:21:33.000,147,9588609,-475,0,1653621693,6288.473657819995,-1169.4204266099987,24547.783598639995 2022-05-27,03:21:34.000,147,9588620,-274,0,1653621694,6288.567966159993,-1169.4133774799993,24547.902379679996 2022-05-27,03:21:35.000,147,9588618,-795,0,1653621695,6288.601647709998,-1169.3922300900012,24547.930328160008 2022-05-27,03:21:36.000,147,9588592,-795,0,1653621696,6288.574702469996,-1169.385180960002,24547.902379679996 2022-05-27,03:21:37.000,147,9588656,-155,0,1653621697,6288.534284609996,-1169.40632835,24547.84648272 2022-05-27,03:21:38.000,147,9588602,-795,0,1653621698,6288.567966159993,-1169.385180960002,24547.888405440004 2022-05-27,03:21:39.000,147,9588626,-795,0,1653621699,6288.561229849998,-1169.385180960002,24547.867444080002 2022-05-27,03:21:40.000,147,9588604,-795,0,1653621700,6288.554493539996,-1169.385180960002,24547.84648272 2022-05-27,03:21:41.000,147,9588617,-155,0,1653621701,6288.5881750899935,-1169.3569844399972,24547.82552136 2022-05-27,03:21:42.000,147,9588622,645,0,1653621702,6288.527548299993,-1169.3569844399972,24547.79757288 2022-05-27,03:21:43.000,147,9588628,-235,0,1653621703,6288.534284609996,-1169.3569844399972,24547.74866304 2022-05-27,03:21:44.000,147,9588696,-795,0,1653621704,6288.621856639998,-1169.3287879199997,24547.811547120007 2022-05-27,03:21:45.000,147,9588637,-795,0,1653621705,6288.5881750899935,-1169.3287879199997,24547.853469839996 2022-05-27,03:21:46.000,147,9588745,-795,0,1653621706,6288.567966159993,-1169.3499353099978,24547.811547120007 2022-05-27,03:21:47.000,147,9588621,485,0,1653621707,6288.527548299993,-1169.3217387900004,24547.67879184 2022-05-27,03:21:48.000,147,9588642,885,0,1653621708,6288.507339369993,-1169.3005914000023,24547.734688799996 2022-05-27,03:21:49.000,147,9588653,685,0,1653621709,6288.547757229993,-1169.3287879199997,24547.755650159997 2022-05-27,03:21:50.000,147,9588652,124,0,1653621710,6288.581438779998,-1169.314689660001,24547.769624400004 2022-05-27,03:21:51.000,147,9588615,-354,0,1653621711,6288.601647709998,-1169.3217387900004,24547.783598639995 2022-05-27,03:21:52.000,147,9588675,805,0,1653621712,6288.574702469996,-1169.2723948799976,24547.762637280008 2022-05-27,03:21:53.000,147,9588627,-795,0,1653621713,6288.4938667499955,-1169.279444009997,24547.65783048 2022-05-27,03:21:54.000,147,9588661,-795,0,1653621714,6288.567966159993,-1169.3005914000023,24547.72770168 2022-05-27,03:21:55.000,147,9588658,-795,0,1653621715,6288.460185199998,-1169.2864931399963,24547.66481760001 2022-05-27,03:21:56.000,147,9588610,-795,0,1653621716,6288.466921509993,-1169.2723948799976,24547.566997919996 2022-05-27,03:21:57.000,147,9588665,765,0,1653621717,6288.466921509993,-1169.2864931399963,24547.566997919996 2022-05-27,03:21:58.000,147,9588575,1245,0,1653621718,6288.500603059998,-1169.2582966199989,24547.5600108 2022-05-27,03:21:59.000,147,9588595,-795,0,1653621719,6288.561229849998,-1169.2512474899995,24547.706740319998 2022-05-27,03:22:00.000,147,9588626,-795,0,1653621720,6288.567966159993,-1169.2371492300008,24547.706740319998 2022-05-27,03:22:01.000,147,9588651,-795,0,1653621721,6288.574702469996,-1169.2301001000014,24547.66481760001 2022-05-27,03:22:02.000,147,9588671,-795,0,1653621722,6288.500603059998,-1169.2301001000014,24547.518088079996 2022-05-27,03:22:03.000,147,9588644,-795,0,1653621723,6288.541020919998,-1169.2019035799967,24547.60892064 2022-05-27,03:22:04.000,147,9588662,-795,0,1653621724,6288.514075679996,-1169.2160018399954,24547.573985040006 2022-05-27,03:22:05.000,147,9588700,-795,0,1653621725,6288.507339369993,-1169.2160018399954,24547.5600108 2022-05-27,03:22:06.000,147,9588645,285,0,1653621726,6288.433239959995,-1169.208952709996,24547.448216879995 2022-05-27,03:22:07.000,147,9588713,-235,0,1653621727,6288.527548299993,-1169.208952709996,24547.525075200007 2022-05-27,03:22:08.000,147,9588589,-795,0,1653621728,6288.4938667499955,-1169.1948544499974,24547.455204000005 2022-05-27,03:22:09.000,147,9588604,85,0,1653621729,6288.581438779998,-1169.16665793,24547.587959279997 2022-05-27,03:22:10.000,147,9588672,-795,0,1653621730,6288.5881750899935,-1169.1737070599993,24547.54603656001 2022-05-27,03:22:11.000,147,9588596,-795,0,1653621731,6288.567966159993,-1169.1596088000006,24547.51110096 2022-05-27,03:22:12.000,147,9588631,-795,0,1653621732,6288.507339369993,-1169.16665793,24547.399307039996 2022-05-27,03:22:13.000,147,9588645,-795,0,1653621733,6288.487130439993,-1169.1314122799959,24547.385332800004 2022-05-27,03:22:14.000,147,9588596,485,0,1653621734,6288.601647709998,-1169.1314122799959,24547.483152480003 2022-05-27,03:22:15.000,147,9588658,-795,0,1653621735,6288.594911399996,-1169.1243631499965,24547.532062320002 2022-05-27,03:22:16.000,147,9588658,725,0,1653621736,6288.581438779998,-1169.1102648899978,24547.51110096 2022-05-27,03:22:17.000,147,9588637,-795,0,1653621737,6288.547757229993,-1169.1243631499965,24547.448216879995 2022-05-27,03:22:18.000,147,9588646,-795,0,1653621738,6288.581438779998,-1169.1102648899978,24547.504113840005 2022-05-27,03:22:19.000,147,9588571,-795,0,1653621739,6288.567966159993,-1169.0891174999997,24547.420268399997 2022-05-27,03:22:20.000,147,9588592,845,0,1653621740,6288.554493539996,-1169.1032157599984,24547.406294160006 2022-05-27,03:22:21.000,147,9588607,-795,0,1653621741,6288.554493539996,-1169.1032157599984,24547.406294160006 2022-05-27,03:22:22.000,147,9588642,645,0,1653621742,6288.567966159993,-1169.0820683700003,24547.427255520008 2022-05-27,03:22:23.000,147,9588686,-795,0,1653621743,6288.547757229993,-1169.0679701100016,24547.41328128 2022-05-27,03:22:24.000,147,9588687,-795,0,1653621744,6288.520811989998,-1169.0538718499956,24547.364371440002 2022-05-27,03:22:25.000,147,9588597,-795,0,1653621745,6288.6083840199935,-1169.0609209800023,24547.427255520008 2022-05-27,03:22:26.000,147,9588723,1085,0,1653621746,6288.581438779998,-1169.0609209800023,24547.406294160006 2022-05-27,03:22:27.000,147,9588628,525,0,1653621747,6288.561229849998,-1169.0679701100016,24547.350397199996 2022-05-27,03:22:28.000,147,9588659,-555,0,1653621748,6288.426503649993,-1169.0327244599976,24547.16174496001 2022-05-27,03:22:29.000,147,9588659,-795,0,1653621749,6288.439976269998,-1169.0256753299982,24547.22462904 2022-05-27,03:22:30.000,147,9588656,1125,0,1653621750,6288.554493539996,-1169.0256753299982,24547.364371440002 2022-05-27,03:22:31.000,147,9588654,805,0,1653621751,6288.594911399996,-1169.0256753299982,24547.39231992 2022-05-27,03:22:32.000,147,9588669,-795,0,1653621752,6288.567966159993,-1169.0115770699995,24547.315461600003 2022-05-27,03:22:33.000,147,9588679,885,0,1653621753,6288.480394129998,-1169.0327244599976,24547.259564640008 2022-05-27,03:22:34.000,147,9588581,-795,0,1653621754,6288.541020919998,-1169.0256753299982,24547.301487359997 2022-05-27,03:22:35.000,147,9588628,-795,0,1653621755,6288.507339369993,-1169.0115770699995,24547.27353888 2022-05-27,03:22:36.000,147,9588630,765,0,1653621756,6288.480394129998,-1169.0327244599976,24547.2455904 2022-05-27,03:22:37.000,147,9588620,-795,0,1653621757,6288.426503649993,-1169.0186261999988,24547.1757192 2022-05-27,03:22:38.000,147,9588649,-795,0,1653621758,6288.460185199998,-1168.969282289996,24547.16174496001 2022-05-27,03:22:39.000,147,9588584,1165,0,1653621759,6288.561229849998,-1168.983380550002,24547.27353888 2022-05-27,03:22:40.000,147,9588664,-795,0,1653621760,6288.561229849998,-1168.9622331599967,24547.259564640008 2022-05-27,03:22:41.000,147,9588615,645,0,1653621761,6288.527548299993,-1168.983380550002,24547.22462904 2022-05-27,03:22:42.000,147,9588677,-795,0,1653621762,6288.514075679996,-1168.948134899998,24547.16174496001 2022-05-27,03:22:43.000,147,9588701,-795,0,1653621763,6288.534284609996,-1168.969282289996,24547.105848 2022-05-27,03:22:44.000,147,9588626,-795,0,1653621764,6288.527548299993,-1168.9410857699986,24547.105848 2022-05-27,03:22:45.000,147,9588644,-155,0,1653621765,6288.500603059998,-1168.9410857699986,24547.140783600007 2022-05-27,03:22:46.000,147,9588644,285,0,1653621766,6288.500603059998,-1168.92698751,24547.063925279996 2022-05-27,03:22:47.000,147,9588618,-795,0,1653621767,6288.4938667499955,-1168.9058401200018,24547.070912400006 2022-05-27,03:22:48.000,147,9588625,-795,0,1653621768,6288.574702469996,-1168.9199383800005,24547.203667679998 2022-05-27,03:22:49.000,147,9588612,285,0,1653621769,6288.5881750899935,-1168.8917418599958,24547.15475784 2022-05-27,03:22:50.000,147,9588627,-795,0,1653621770,6288.581438779998,-1168.9058401200018,24547.12680936 2022-05-27,03:22:51.000,147,9588642,-114,0,1653621771,6288.520811989998,-1168.8705944699977,24547.049951040004 2022-05-27,03:22:52.000,147,9588665,-795,0,1653621772,6288.453448889995,-1168.8635453399984,24546.98706696 2022-05-27,03:22:53.000,147,9588609,805,0,1653621773,6288.460185199998,-1168.8705944699977,24546.98706696 2022-05-27,03:22:54.000,147,9588616,-795,0,1653621774,6288.554493539996,-1168.856496209999,24547.049951040004 2022-05-27,03:22:55.000,147,9588665,-795,0,1653621775,6288.567966159993,-1168.8494470799997,24547.112835119995 2022-05-27,03:22:56.000,147,9588591,1205,0,1653621776,6288.507339369993,-1168.8071522999962,24547.07789952 2022-05-27,03:22:57.000,147,9588651,-795,0,1653621777,6288.392822099995,-1168.8071522999962,24546.896234399996 2022-05-27,03:22:58.000,147,9588649,-795,0,1653621778,6288.561229849998,-1168.8212505600022,24547.015015439996 2022-05-27,03:22:59.000,147,9588634,-795,0,1653621779,6288.534284609996,-1168.8001031699969,24546.966105599997 2022-05-27,03:23:00.000,147,9588614,-795,0,1653621780,6288.581438779998,-1168.8001031699969,24546.95911848 2022-05-27,03:23:01.000,147,9588628,-795,0,1653621781,6288.567966159993,-1168.7719066499994,24546.95911848 2022-05-27,03:23:02.000,147,9588613,-795,0,1653621782,6288.527548299993,-1168.7930540399975,24546.87527304001 2022-05-27,03:23:03.000,147,9588584,-475,0,1653621783,6288.574702469996,-1168.7930540399975,24546.903221520006 2022-05-27,03:23:04.000,147,9588588,-795,0,1653621784,6288.567966159993,-1168.7507592600014,24547.015015439996 2022-05-27,03:23:05.000,147,9588574,-795,0,1653621785,6288.567966159993,-1168.7507592600014,24547.00802832 2022-05-27,03:23:06.000,147,9588710,-795,0,1653621786,6288.581438779998,-1168.743710130002,24546.980079840003 2022-05-27,03:23:07.000,147,9588668,645,0,1653621787,6288.473657819995,-1168.743710130002,24546.847324559996 2022-05-27,03:23:08.000,147,9588687,-74,0,1653621788,6288.514075679996,-1168.729611869996,24546.861298800002 2022-05-27,03:23:09.000,147,9588648,-795,0,1653621789,6288.527548299993,-1168.7225627399966,24546.91020864 2022-05-27,03:23:10.000,147,9588652,-795,0,1653621790,6288.561229849998,-1168.7225627399966,24546.91020864 2022-05-27,03:23:11.000,147,9588636,845,0,1653621791,6288.581438779998,-1168.6873170899999,24546.931170000003 2022-05-27,03:23:12.000,147,9588616,245,0,1653621792,6288.527548299993,-1168.7014153499986,24546.952131360005 2022-05-27,03:23:13.000,147,9588649,-795,0,1653621793,6288.507339369993,-1168.708464479998,24546.777453359995 2022-05-27,03:23:14.000,147,9588648,-795,0,1653621794,6288.534284609996,-1168.6732188300011,24546.903221520006 2022-05-27,03:23:15.000,147,9588675,605,0,1653621795,6288.520811989998,-1168.6802679600005,24546.854311680007 2022-05-27,03:23:16.000,147,9588622,525,0,1653621796,6288.574702469996,-1168.6732188300011,24546.805401840007 2022-05-27,03:23:17.000,147,9588607,-795,0,1653621797,6288.480394129998,-1168.6661697000018,24546.70758216001 2022-05-27,03:23:18.000,147,9588650,-795,0,1653621798,6288.487130439993,-1168.6591205699951,24546.714569280004 2022-05-27,03:23:19.000,147,9588601,-795,0,1653621799,6288.594911399996,-1168.6520714399958,24546.861298800002 2022-05-27,03:23:20.000,147,9588617,-795,0,1653621800,6288.541020919998,-1168.6309240499977,24546.833350320005 2022-05-27,03:23:21.000,147,9588623,-795,0,1653621801,6288.527548299993,-1168.637973179997,24546.7914276 2022-05-27,03:23:22.000,147,9588631,-795,0,1653621802,6288.446712579993,-1168.6238749199983,24546.74251776 2022-05-27,03:23:23.000,147,9588635,1125,0,1653621803,6288.460185199998,-1168.6309240499977,24546.735530640006 2022-05-27,03:23:24.000,147,9588643,1285,0,1653621804,6288.439976269998,-1168.595678400001,24546.735530640006 2022-05-27,03:23:25.000,147,9588650,-795,0,1653621805,6288.446712579993,-1168.5745310099956,24546.735530640006 2022-05-27,03:23:26.000,147,9588631,-795,0,1653621806,6288.399558409998,-1168.5815801400022,24546.630723839997 2022-05-27,03:23:27.000,147,9588581,1205,0,1653621807,6288.433239959995,-1168.595678400001,24546.74251776 2022-05-27,03:23:28.000,147,9588630,885,0,1653621808,6288.4938667499955,-1168.6027275300003,24546.77046624 2022-05-27,03:23:29.000,147,9588556,-795,0,1653621809,6288.4938667499955,-1168.5604327499968,24546.749504879997 2022-05-27,03:23:30.000,147,9588689,725,0,1653621810,6288.439976269998,-1168.5604327499968,24546.735530640006 2022-05-27,03:23:31.000,147,9588619,845,0,1653621811,6288.419767339998,-1168.5886292700015,24546.62373672 2022-05-27,03:23:32.000,147,9588575,765,0,1653621812,6288.372613169995,-1168.5463344899981,24546.595788240003 2022-05-27,03:23:33.000,147,9588597,605,0,1653621813,6288.325458999992,-1168.5463344899981,24546.588801120008 2022-05-27,03:23:34.000,147,9588638,765,0,1653621814,6288.426503649993,-1168.5463344899981,24546.65867232001 2022-05-27,03:23:35.000,147,9588606,-795,0,1653621815,6288.460185199998,-1168.5533836199975,24546.67264656 2022-05-27,03:23:36.000,147,9588625,1045,0,1653621816,6288.399558409998,-1168.5181379700007,24546.65867232001 2022-05-27,03:23:37.000,147,9588654,-795,0,1653621817,6288.365876859993,-1168.5181379700007,24546.560852639996 2022-05-27,03:23:38.000,147,9588642,-795,0,1653621818,6288.413031029995,-1168.5463344899981,24546.630723839997 2022-05-27,03:23:39.000,147,9588554,725,0,1653621819,6288.359140549997,-1168.4828923199966,24546.581813999997 2022-05-27,03:23:40.000,147,9588587,485,0,1653621820,6288.3456679299925,-1168.5110888400013,24546.581813999997 2022-05-27,03:23:41.000,147,9588635,-795,0,1653621821,6288.325458999992,-1168.5392853599988,24546.560852639996 2022-05-27,03:23:42.000,147,9588687,-795,0,1653621822,6288.298513759997,-1168.5322362299994,24546.50495568 2022-05-27,03:23:43.000,147,9588629,-795,0,1653621823,6288.332195309995,-1168.5110888400013,24546.48399432 2022-05-27,03:23:44.000,147,9588651,605,0,1653621824,6288.359140549997,-1168.4969905799953,24546.588801120008 2022-05-27,03:23:45.000,147,9588608,-795,0,1653621825,6288.372613169995,-1168.489941449996,24546.581813999997 2022-05-27,03:23:46.000,147,9588676,-795,0,1653621826,6288.359140549997,-1168.489941449996,24546.546878400004 2022-05-27,03:23:47.000,147,9588560,805,0,1653621827,6288.224414349999,-1168.4617449299985,24546.379187520004 2022-05-27,03:23:48.000,147,9588706,-795,0,1653621828,6288.271568519995,-1168.4758431899972,24546.428097360003 2022-05-27,03:23:49.000,147,9588662,-595,0,1653621829,6288.264832209992,-1168.489941449996,24546.470020080007 2022-05-27,03:23:50.000,147,9588645,-795,0,1653621830,6288.305250069992,-1168.4617449299985,24546.532904159998 2022-05-27,03:23:51.000,147,9588655,565,0,1653621831,6288.318722689997,-1168.4758431899972,24546.532904159998 2022-05-27,03:23:52.000,147,9588680,-795,0,1653621832,6288.311986379995,-1168.468794059998,24546.50495568 2022-05-27,03:23:53.000,147,9588628,-795,0,1653621833,6288.237886969997,-1168.4828923199966,24546.379187520004 2022-05-27,03:23:54.000,147,9588647,485,0,1653621834,6288.285041139992,-1168.4617449299985,24546.400148880006 2022-05-27,03:23:55.000,147,9588642,-354,0,1653621835,6288.217678039997,-1168.4476466699998,24546.449058720005 2022-05-27,03:23:56.000,147,9588616,-795,0,1653621836,6288.264832209992,-1168.4264992800017,24546.393161759996 2022-05-27,03:23:57.000,147,9588672,-795,0,1653621837,6288.143578629999,-1168.4124010199957,24546.21848376 2022-05-27,03:23:58.000,147,9588652,-795,0,1653621838,6288.042533979999,-1168.4124010199957,24546.16957392 2022-05-27,03:23:59.000,147,9588616,-795,0,1653621839,6288.258095899997,-1168.4264992800017,24546.43508448 2022-05-27,03:24:00.000,147,9588663,-795,0,1653621840,6288.278304829997,-1168.4264992800017,24546.393161759996 2022-05-27,03:24:01.000,147,9588615,-795,0,1653621841,6288.244623279992,-1168.4124010199957,24546.38617464 2022-05-27,03:24:02.000,147,9588655,1125,0,1653621842,6288.157051249997,-1168.4405975400005,24546.274380719995 2022-05-27,03:24:03.000,147,9588642,-315,0,1653621843,6288.177260179997,-1168.4124010199957,24546.309316320003 2022-05-27,03:24:04.000,147,9588608,645,0,1653621844,6288.177260179997,-1168.3912536299977,24546.295342079997 2022-05-27,03:24:05.000,147,9588632,-795,0,1653621845,6288.150314939994,-1168.4053518899964,24546.31630344 2022-05-27,03:24:06.000,147,9588583,-675,0,1653621846,6288.123369699999,-1168.419450149995,24546.260406480003 2022-05-27,03:24:07.000,147,9588605,-795,0,1653621847,6288.1368423199965,-1168.4053518899964,24546.20450952001 2022-05-27,03:24:08.000,147,9588593,205,0,1653621848,6288.150314939994,-1168.4053518899964,24546.344251919996 2022-05-27,03:24:09.000,147,9588591,-795,0,1653621849,6288.163787559999,-1168.3842044999983,24546.28835496 2022-05-27,03:24:10.000,147,9588576,445,0,1653621850,6288.123369699999,-1168.3842044999983,24546.2673936 2022-05-27,03:24:11.000,147,9588618,365,0,1653621851,6288.130106009994,-1168.4053518899964,24546.21848376 2022-05-27,03:24:12.000,147,9588674,-795,0,1653621852,6288.008852429994,-1168.4264992800017,24546.127651199997 2022-05-27,03:24:13.000,147,9588615,-795,0,1653621853,6288.002116119998,-1168.398302759997,24546.092715600003 2022-05-27,03:24:14.000,147,9588620,-155,0,1653621854,6288.096424459996,-1168.377155369999,24546.190535280002 2022-05-27,03:24:15.000,147,9588671,-155,0,1653621855,6288.089688149994,-1168.3842044999983,24546.20450952001 2022-05-27,03:24:16.000,147,9588658,-795,0,1653621856,6288.069479219994,-1168.3842044999983,24546.162586800005 2022-05-27,03:24:17.000,147,9588647,-795,0,1653621857,6288.049270289994,-1168.3701062399996,24546.043805760004 2022-05-27,03:24:18.000,147,9588669,-795,0,1653621858,6288.069479219994,-1168.3842044999983,24546.141625440003 2022-05-27,03:24:19.000,147,9588639,-635,0,1653621859,6288.002116119998,-1168.3630571100002,24546.113676960005 2022-05-27,03:24:20.000,147,9588583,-795,0,1653621860,6287.9886434999935,-1168.3630571100002,24546.09970272 2022-05-27,03:24:21.000,147,9588652,-795,0,1653621861,6287.9886434999935,-1168.3489588500015,24546.12066408 2022-05-27,03:24:22.000,147,9588613,924,0,1653621862,6287.941489329998,-1168.3701062399996,24545.994895920005 2022-05-27,03:24:23.000,147,9588610,-235,0,1653621863,6287.948225639993,-1168.3630571100002,24546.029831519998 2022-05-27,03:24:24.000,147,9588609,805,0,1653621864,6287.9886434999935,-1168.3630571100002,24546.113676960005 2022-05-27,03:24:25.000,147,9588618,-795,0,1653621865,6287.981907189998,-1168.3912536299977,24546.12066408 2022-05-27,03:24:26.000,147,9588605,-795,0,1653621866,6287.975170879996,-1168.3630571100002,24546.043805760004 2022-05-27,03:24:27.000,147,9588631,845,0,1653621867,6287.921280399998,-1168.3630571100002,24546.043805760004 2022-05-27,03:24:28.000,147,9588609,124,0,1653621868,6287.874126229995,-1168.3701062399996,24545.897076240006 2022-05-27,03:24:29.000,147,9588606,-795,0,1653621869,6287.860653609998,-1168.3560079800009,24545.890089119996 2022-05-27,03:24:30.000,147,9588609,605,0,1653621870,6287.961698259998,-1168.3489588500015,24546.008870159996 2022-05-27,03:24:31.000,147,9588586,-795,0,1653621871,6287.934753019996,-1168.3348605899955,24546.043805760004 2022-05-27,03:24:32.000,147,9588668,-795,0,1653621872,6287.921280399998,-1168.3419097200021,24545.973934560003 2022-05-27,03:24:33.000,147,9588661,-795,0,1653621873,6287.867389919993,-1168.3560079800009,24545.945986080005 2022-05-27,03:24:34.000,147,9588667,-795,0,1653621874,6287.887598849993,-1168.3489588500015,24545.994895920005 2022-05-27,03:24:35.000,147,9588611,245,0,1653621875,6287.840444679998,-1168.3348605899955,24545.973934560003 2022-05-27,03:24:36.000,147,9588589,124,0,1653621876,6287.840444679998,-1168.3348605899955,24545.911050479997 2022-05-27,03:24:37.000,147,9588561,-795,0,1653621877,6287.7461363399925,-1168.3560079800009,24545.757333840003 2022-05-27,03:24:38.000,147,9588614,205,0,1653621878,6287.766345269993,-1168.3348605899955,24545.778295200005 2022-05-27,03:24:39.000,147,9588624,885,0,1653621879,6287.840444679998,-1168.3207623299968,24545.90406336 2022-05-27,03:24:40.000,147,9588514,-795,0,1653621880,6287.840444679998,-1168.3348605899955,24545.918037600008 2022-05-27,03:24:41.000,147,9588624,-795,0,1653621881,6287.800026819998,-1168.3348605899955,24545.897076240006 2022-05-27,03:24:42.000,147,9588698,1005,0,1653621882,6287.719191099997,-1168.3560079800009,24545.792269439997 2022-05-27,03:24:43.000,147,9588660,485,0,1653621883,6287.739400029997,-1168.3560079800009,24545.806243680003 2022-05-27,03:24:44.000,147,9588560,605,0,1653621884,6287.725927409992,-1168.3419097200021,24545.827205040005 2022-05-27,03:24:45.000,147,9588641,-795,0,1653621885,6287.739400029997,-1168.3348605899955,24545.78528232 2022-05-27,03:24:46.000,147,9588628,-795,0,1653621886,6287.672036929995,-1168.3207623299968,24545.694449759998 2022-05-27,03:24:47.000,147,9588617,-795,0,1653621887,6287.678773239997,-1168.3348605899955,24545.743359599997 2022-05-27,03:24:48.000,147,9588646,5,0,1653621888,6287.725927409992,-1168.3560079800009,24545.792269439997 2022-05-27,03:24:49.000,147,9588553,485,0,1653621889,6287.712454789995,-1168.3419097200021,24545.806243680003 2022-05-27,03:24:50.000,147,9588649,-795,0,1653621890,6287.678773239997,-1168.3207623299968,24545.73637248 2022-05-27,03:24:51.000,147,9588559,-795,0,1653621891,6287.651827999995,-1168.3419097200021,24545.77130808001 2022-05-27,03:24:52.000,147,9588624,-475,0,1653621892,6287.611410139994,-1168.3348605899955,24545.59663008 2022-05-27,03:24:53.000,147,9588598,-795,0,1653621893,6287.577728589997,-1168.3348605899955,24545.575668719997 2022-05-27,03:24:54.000,147,9588561,-795,0,1653621894,6287.698982169997,-1168.3137131999974,24545.680475520006 2022-05-27,03:24:55.000,147,9588592,-795,0,1653621895,6287.672036929995,-1168.3348605899955,24545.73637248 2022-05-27,03:24:56.000,147,9588629,-795,0,1653621896,6287.651827999995,-1168.2996149399987,24545.687462640002 2022-05-27,03:24:57.000,147,9588608,-795,0,1653621897,6287.618146449997,-1168.3137131999974,24545.59663008 2022-05-27,03:24:58.000,147,9588602,-795,0,1653621898,6287.645091689992,-1168.3207623299968,24545.610604320005 2022-05-27,03:24:59.000,147,9588639,885,0,1653621899,6287.510365489994,-1168.306664069998,24545.463874800007 2022-05-27,03:25:00.000,147,9588607,-795,0,1653621900,6287.6316190699945,-1168.2925658099994,24545.554707359996 2022-05-27,03:25:01.000,147,9588640,485,0,1653621901,6287.618146449997,-1168.306664069998,24545.540733120004 2022-05-27,03:25:02.000,147,9588586,885,0,1653621902,6287.557519659997,-1168.3137131999974,24545.4988104 2022-05-27,03:25:03.000,147,9588612,805,0,1653621903,6287.611410139994,-1168.28551668,24545.491823280005 2022-05-27,03:25:04.000,147,9588603,-795,0,1653621904,6287.685509549992,-1168.306664069998,24545.5686816 2022-05-27,03:25:05.000,147,9588646,-795,0,1653621905,6287.665300619992,-1168.2925658099994,24545.53374600001 2022-05-27,03:25:06.000,147,9588618,-395,0,1653621906,6287.624882759999,-1168.306664069998,24545.561694480006 2022-05-27,03:25:07.000,147,9588602,-795,0,1653621907,6287.523838109999,-1168.306664069998,24545.394003600006 2022-05-27,03:25:08.000,147,9588662,-515,0,1653621908,6287.570992279994,-1168.3207623299968,24545.421952080003 2022-05-27,03:25:09.000,147,9588568,-795,0,1653621909,6287.597937519997,-1168.2925658099994,24545.47784904 2022-05-27,03:25:10.000,147,9588563,-795,0,1653621910,6287.6316190699945,-1168.2925658099994,24545.491823280005 2022-05-27,03:25:11.000,147,9588627,-595,0,1653621911,6287.658564309997,-1168.2996149399987,24545.54772024 2022-05-27,03:25:12.000,147,9588589,805,0,1653621912,6287.624882759999,-1168.28551668,24545.48483616001 2022-05-27,03:25:13.000,147,9588600,445,0,1653621913,6287.584464899999,-1168.28551668,24545.359067999998 2022-05-27,03:25:14.000,147,9588603,-795,0,1653621914,6287.624882759999,-1168.2996149399987,24545.43592632001 2022-05-27,03:25:15.000,147,9588628,-795,0,1653621915,6287.577728589997,-1168.2784675500006,24545.414964960008 2022-05-27,03:25:16.000,147,9588595,-795,0,1653621916,6287.591201209994,-1168.264369290002,24545.387016479996 2022-05-27,03:25:17.000,147,9588623,-795,0,1653621917,6287.483420249999,-1168.2925658099994,24545.303171040003 2022-05-27,03:25:18.000,147,9588604,-795,0,1653621918,6287.523838109999,-1168.28551668,24545.373042240004 2022-05-27,03:25:19.000,147,9588659,645,0,1653621919,6287.618146449997,-1168.2996149399987,24545.44990056 2022-05-27,03:25:20.000,147,9588561,-795,0,1653621920,6287.591201209994,-1168.264369290002,24545.44990056 2022-05-27,03:25:21.000,147,9588571,765,0,1653621921,6287.611410139994,-1168.28551668,24545.387016479996 2022-05-27,03:25:22.000,147,9588642,-795,0,1653621922,6287.530574419994,-1168.264369290002,24545.303171040003 2022-05-27,03:25:23.000,147,9588734,-795,0,1653621923,6287.5373107299965,-1168.2714184200013,24545.26124832 2022-05-27,03:25:24.000,147,9588574,-795,0,1653621924,6287.557519659997,-1168.2573201599953,24545.324132400005 2022-05-27,03:25:25.000,147,9588617,-35,0,1653621925,6287.5373107299965,-1168.250271029996,24545.31714528001 2022-05-27,03:25:26.000,147,9588656,-795,0,1653621926,6287.503629179999,-1168.250271029996,24545.177402880006 2022-05-27,03:25:27.000,147,9588613,445,0,1653621927,6287.517101799996,-1168.2432218999966,24545.23329984 2022-05-27,03:25:28.000,147,9588603,885,0,1653621928,6287.597937519997,-1168.250271029996,24545.289196799997 2022-05-27,03:25:29.000,147,9588549,-795,0,1653621929,6287.638355379997,-1168.2361727699972,24545.289196799997 2022-05-27,03:25:30.000,147,9588638,-35,0,1653621930,6287.6316190699945,-1168.2573201599953,24545.247274080008 2022-05-27,03:25:31.000,147,9588637,-795,0,1653621931,6287.564255969999,-1168.250271029996,24545.240286959997 2022-05-27,03:25:32.000,147,9588555,-74,0,1653621932,6287.503629179999,-1168.2220745099985,24545.14945440001 2022-05-27,03:25:33.000,147,9588605,725,0,1653621933,6287.490156559994,-1168.2361727699972,24545.107531680005 2022-05-27,03:25:34.000,147,9588626,-795,0,1653621934,6287.591201209994,-1168.2220745099985,24545.21233848 2022-05-27,03:25:35.000,147,9588611,-195,0,1653621935,6287.624882759999,-1168.2432218999966,24545.26124832 2022-05-27,03:25:36.000,147,9588532,325,0,1653621936,6287.597937519997,-1168.2079762499998,24545.219325599995 2022-05-27,03:25:37.000,147,9588596,-795,0,1653621937,6287.624882759999,-1168.2079762499998,24545.19836424001 2022-05-27,03:25:38.000,147,9588674,-795,0,1653621938,6287.530574419994,-1168.2220745099985,24545.072596079997 2022-05-27,03:25:39.000,147,9588628,-795,0,1653621939,6287.557519659997,-1168.2220745099985,24545.10054456001 2022-05-27,03:25:40.000,147,9588633,-795,0,1653621940,6287.557519659997,-1168.1868288600017,24545.135480160003 2022-05-27,03:25:41.000,147,9588623,-795,0,1653621941,6287.564255969999,-1168.2079762499998,24545.10054456001 2022-05-27,03:25:42.000,147,9588523,-795,0,1653621942,6287.530574419994,-1168.2009271200004,24545.058621840006 2022-05-27,03:25:43.000,147,9588594,-795,0,1653621943,6287.564255969999,-1168.193877990001,24545.10054456001 2022-05-27,03:25:44.000,147,9588581,85,0,1653621944,6287.645091689992,-1168.193877990001,24545.14945440001 2022-05-27,03:25:45.000,147,9588546,-795,0,1653621945,6287.597937519997,-1168.179779729995,24545.121505919997 2022-05-27,03:25:46.000,147,9588678,-74,0,1653621946,6287.611410139994,-1168.193877990001,24545.107531680005 2022-05-27,03:25:47.000,147,9588607,-195,0,1653621947,6287.449738699994,-1168.1868288600017,24544.967789280003 2022-05-27,03:25:48.000,147,9588642,485,0,1653621948,6287.496892869996,-1168.2150253799991,24544.960802160007 2022-05-27,03:25:49.000,147,9588545,-795,0,1653621949,6287.530574419994,-1168.193877990001,24545.051634719995 2022-05-27,03:25:50.000,147,9588592,565,0,1653621950,6287.564255969999,-1168.1727305999957,24545.058621840006 2022-05-27,03:25:51.000,147,9588593,765,0,1653621951,6287.611410139994,-1168.193877990001,24545.072596079997 2022-05-27,03:25:52.000,147,9588589,-795,0,1653621952,6287.570992279994,-1168.1727305999957,24545.058621840006 2022-05-27,03:25:53.000,147,9588604,645,0,1653621953,6287.550783349994,-1168.1515832099976,24544.98176352001 2022-05-27,03:25:54.000,147,9588685,445,0,1653621954,6287.564255969999,-1168.158632339997,24545.016699120002 2022-05-27,03:25:55.000,147,9588523,-795,0,1653621955,6287.550783349994,-1168.158632339997,24544.98176352001 2022-05-27,03:25:56.000,147,9588595,-795,0,1653621956,6287.530574419994,-1168.1656814699963,24544.93285368001 2022-05-27,03:25:57.000,147,9588609,-795,0,1653621957,6287.496892869996,-1168.1656814699963,24544.86298248001 2022-05-27,03:25:58.000,147,9588591,765,0,1653621958,6287.503629179999,-1168.1656814699963,24544.869969600004 2022-05-27,03:25:59.000,147,9588603,-795,0,1653621959,6287.584464899999,-1168.179779729995,24544.98176352001 2022-05-27,03:26:00.000,147,9588591,-795,0,1653621960,6287.469947629994,-1168.1304358199995,24544.855995359998 2022-05-27,03:26:01.000,147,9588579,-715,0,1653621961,6287.550783349994,-1168.1445340799983,24544.9747764 2022-05-27,03:26:02.000,147,9588645,-795,0,1653621962,6287.490156559994,-1168.1304358199995,24544.849008240002 2022-05-27,03:26:03.000,147,9588614,-795,0,1653621963,6287.523838109999,-1168.1233866900002,24544.87695672 2022-05-27,03:26:04.000,147,9588597,685,0,1653621964,6287.544047039999,-1168.1304358199995,24544.86298248001 2022-05-27,03:26:05.000,147,9588581,885,0,1653621965,6287.597937519997,-1168.1304358199995,24544.869969600004 2022-05-27,03:26:06.000,147,9588615,924,0,1653621966,6287.490156559994,-1168.1163375600008,24544.80708552 2022-05-27,03:26:07.000,147,9588646,-354,0,1653621967,6287.483420249999,-1168.1304358199995,24544.835033999996 2022-05-27,03:26:08.000,147,9588608,-795,0,1653621968,6287.570992279994,-1168.1445340799983,24544.960802160007 2022-05-27,03:26:09.000,147,9588580,-795,0,1653621969,6287.557519659997,-1168.137484949999,24544.87695672 2022-05-27,03:26:10.000,147,9588629,-795,0,1653621970,6287.564255969999,-1168.1515832099976,24544.81407264001 2022-05-27,03:26:11.000,147,9588612,-795,0,1653621971,6287.503629179999,-1168.1304358199995,24544.772149920005 2022-05-27,03:26:12.000,147,9588588,565,0,1653621972,6287.469947629994,-1168.137484949999,24544.674330240006 2022-05-27,03:26:13.000,147,9588590,-795,0,1653621973,6287.4227934599985,-1168.1445340799983,24544.64638176001 2022-05-27,03:26:14.000,147,9588552,-434,0,1653621974,6287.523838109999,-1168.1445340799983,24544.800098400003 2022-05-27,03:26:15.000,147,9588583,-195,0,1653621975,6287.544047039999,-1168.1163375600008,24544.744201440008 2022-05-27,03:26:16.000,147,9588573,-795,0,1653621976,6287.490156559994,-1168.1304358199995,24544.7302272 2022-05-27,03:26:17.000,147,9588543,-795,0,1653621977,6287.429529769994,-1168.1304358199995,24544.70926584 2022-05-27,03:26:18.000,147,9588614,-74,0,1653621978,6287.510365489994,-1168.1233866900002,24544.688304479998 2022-05-27,03:26:19.000,147,9588575,-795,0,1653621979,6287.476683939996,-1168.137484949999,24544.660356 2022-05-27,03:26:20.000,147,9588576,-795,0,1653621980,6287.483420249999,-1168.102239300002,24544.688304479998 2022-05-27,03:26:21.000,147,9588531,-795,0,1653621981,6287.490156559994,-1168.102239300002,24544.674330240006 2022-05-27,03:26:22.000,147,9588555,965,0,1653621982,6287.409320839994,-1168.102239300002,24544.5904848 2022-05-27,03:26:23.000,147,9588603,445,0,1653621983,6287.395848219996,-1168.1163375600008,24544.576510560008 2022-05-27,03:26:24.000,147,9588587,5,0,1653621984,6287.496892869996,-1168.1233866900002,24544.723240080006 2022-05-27,03:26:25.000,147,9588604,-795,0,1653621985,6287.469947629994,-1168.1092884300015,24544.688304479998 2022-05-27,03:26:26.000,147,9588630,-795,0,1653621986,6287.503629179999,-1168.137484949999,24544.653368880005 2022-05-27,03:26:27.000,147,9588551,-795,0,1653621987,6287.3891119099935,-1168.1163375600008,24544.485678000005 2022-05-27,03:26:28.000,147,9588636,-795,0,1653621988,6287.382375599998,-1168.1092884300015,24544.534587840004 2022-05-27,03:26:29.000,147,9588605,485,0,1653621989,6287.409320839994,-1168.0951901699955,24544.618433279997 2022-05-27,03:26:30.000,147,9588608,-795,0,1653621990,6287.429529769994,-1168.1304358199995,24544.59747192001 2022-05-27,03:26:31.000,147,9588620,-795,0,1653621991,6287.409320839994,-1168.1092884300015,24544.63939464 2022-05-27,03:26:32.000,147,9588606,-795,0,1653621992,6287.429529769994,-1168.0951901699955,24544.604459040005 2022-05-27,03:26:33.000,147,9588601,-795,0,1653621993,6287.382375599998,-1168.1233866900002,24544.54157496 2022-05-27,03:26:34.000,147,9588644,-795,0,1653621994,6287.409320839994,-1168.102239300002,24544.5904848 2022-05-27,03:26:35.000,147,9588618,-795,0,1653621995,6287.382375599998,-1168.1092884300015,24544.555549200006 2022-05-27,03:26:36.000,147,9588578,685,0,1653621996,6287.355430359996,-1168.1163375600008,24544.569523439997 2022-05-27,03:26:37.000,147,9588552,-795,0,1653621997,6287.281330949998,-1168.102239300002,24544.436768160005 2022-05-27,03:26:38.000,147,9588635,-795,0,1653621998,6287.321748809998,-1168.1092884300015,24544.387858320006 2022-05-27,03:26:39.000,147,9588627,124,0,1653621999,6287.416057149996,-1168.1092884300015,24544.583497680003 2022-05-27,03:26:40.000,147,9588604,-515,0,1653622000,6287.436266079996,-1168.102239300002,24544.583497680003 2022-05-27,03:26:41.000,147,9588638,1125,0,1653622001,6287.416057149996,-1168.0881410399961,24544.52760072001 2022-05-27,03:26:42.000,147,9588637,-795,0,1653622002,6287.288067259993,-1168.0881410399961,24544.39484544 2022-05-27,03:26:43.000,147,9588590,-795,0,1653622003,6287.335221429996,-1168.0881410399961,24544.485678000005 2022-05-27,03:26:44.000,147,9588561,1045,0,1653622004,6287.328485119993,-1168.102239300002,24544.499652239996 2022-05-27,03:26:45.000,147,9588562,-434,0,1653622005,6287.301539879998,-1168.0951901699955,24544.436768160005 2022-05-27,03:26:46.000,147,9588555,-795,0,1653622006,6287.288067259993,-1168.1092884300015,24544.37388408 2022-05-27,03:26:47.000,147,9588552,-795,0,1653622007,6287.321748809998,-1168.102239300002,24544.338948480006 2022-05-27,03:26:48.000,147,9588602,-795,0,1653622008,6287.416057149996,-1168.0881410399961,24544.49266512 2022-05-27,03:26:49.000,147,9588605,1205,0,1653622009,6287.3891119099935,-1168.0951901699955,24544.42978104001 2022-05-27,03:26:50.000,147,9588658,-795,0,1653622010,6287.335221429996,-1168.102239300002,24544.408819680008 2022-05-27,03:26:51.000,147,9588616,-795,0,1653622011,6287.328485119993,-1168.0951901699955,24544.387858320006 2022-05-27,03:26:52.000,147,9588648,-795,0,1653622012,6287.240913089998,-1168.1304358199995,24544.248115920003 2022-05-27,03:26:53.000,147,9588582,805,0,1653622013,6287.247649399993,-1168.1233866900002,24544.248115920003 2022-05-27,03:26:54.000,147,9588599,565,0,1653622014,6287.220704159998,-1168.0881410399961,24544.164270479996 2022-05-27,03:26:55.000,147,9588483,-795,0,1653622015,6287.382375599998,-1168.0951901699955,24544.345935600002 2022-05-27,03:26:56.000,147,9588544,-795,0,1653622016,6287.355430359996,-1168.102239300002,24544.366896960004 2022-05-27,03:26:57.000,147,9588555,-595,0,1653622017,6287.3891119099935,-1168.1163375600008,24544.352922719998 2022-05-27,03:26:58.000,147,9588617,-795,0,1653622018,6287.227440469993,-1168.0951901699955,24544.192218960008 2022-05-27,03:26:59.000,147,9588658,-795,0,1653622019,6287.294803569996,-1168.0810919099968,24544.248115920003 2022-05-27,03:27:00.000,147,9588581,-795,0,1653622020,6287.328485119993,-1168.1092884300015,24544.25510304 2022-05-27,03:27:01.000,147,9588617,-795,0,1653622021,6287.160077369997,-1168.0740427799974,24544.185231839998 2022-05-27,03:27:02.000,147,9588570,765,0,1653622022,6287.254385709995,-1168.0881410399961,24544.192218960008 2022-05-27,03:27:03.000,147,9588587,-795,0,1653622023,6287.254385709995,-1168.0951901699955,24544.129334880003 2022-05-27,03:27:04.000,147,9588595,-715,0,1653622024,6287.315012499996,-1168.102239300002,24544.290038640007 2022-05-27,03:27:05.000,147,9588519,645,0,1653622025,6287.308276189993,-1168.102239300002,24544.269077280005 2022-05-27,03:27:06.000,147,9588622,-795,0,1653622026,6287.328485119993,-1168.0810919099968,24544.234141679997 2022-05-27,03:27:07.000,147,9588584,-795,0,1653622027,6287.227440469993,-1168.1163375600008,24544.129334880003 2022-05-27,03:27:08.000,147,9588627,445,0,1653622028,6287.193758919995,-1168.0951901699955,24544.122347760007 2022-05-27,03:27:09.000,147,9588589,-74,0,1653622029,6287.294803569996,-1168.0881410399961,24544.122347760007 2022-05-27,03:27:10.000,147,9588612,-795,0,1653622030,6287.288067259993,-1168.0881410399961,24544.192218960008 2022-05-27,03:27:11.000,147,9588531,765,0,1653622031,6287.321748809998,-1168.0528953899993,24544.192218960008 2022-05-27,03:27:12.000,147,9588584,-795,0,1653622032,6287.308276189993,-1168.0599445199987,24544.073437920008 2022-05-27,03:27:13.000,147,9588690,965,0,1653622033,6287.247649399993,-1168.0528953899993,24543.961644000003 2022-05-27,03:27:14.000,147,9588615,765,0,1653622034,6287.335221429996,-1168.0599445199987,24544.129334880003 2022-05-27,03:27:15.000,147,9588602,-795,0,1653622035,6287.301539879998,-1168.0599445199987,24544.08741216 2022-05-27,03:27:16.000,147,9588588,-795,0,1653622036,6287.308276189993,-1168.066993649998,24544.10837352 2022-05-27,03:27:17.000,147,9588591,-795,0,1653622037,6287.288067259993,-1168.0317480000012,24543.961644000003 2022-05-27,03:27:18.000,147,9588548,-795,0,1653622038,6287.301539879998,-1168.0599445199987,24543.96863112 2022-05-27,03:27:19.000,147,9588583,445,0,1653622039,6287.368902979993,-1168.0317480000012,24544.066450799997 2022-05-27,03:27:20.000,147,9588645,-795,0,1653622040,6287.4227934599985,-1168.0387971300006,24544.10837352 2022-05-27,03:27:21.000,147,9588639,-114,0,1653622041,6287.402584529998,-1168.0387971300006,24544.03850232 2022-05-27,03:27:22.000,147,9588646,-795,0,1653622042,6287.335221429996,-1168.0387971300006,24543.98959248 2022-05-27,03:27:23.000,147,9588642,1005,0,1653622043,6287.368902979993,-1168.0528953899993,24544.024528080008 2022-05-27,03:27:24.000,147,9588589,-795,0,1653622044,6287.362166669998,-1167.9894532199978,24543.97561824001 2022-05-27,03:27:25.000,147,9588577,-795,0,1653622045,6287.402584529998,-1168.0035514799965,24543.98959248 2022-05-27,03:27:26.000,147,9588606,-235,0,1653622046,6287.308276189993,-1168.010600609996,24543.779978879997 2022-05-27,03:27:27.000,147,9588555,-795,0,1653622047,6287.402584529998,-1168.0246988700019,24543.947669759997 2022-05-27,03:27:28.000,147,9588562,605,0,1653622048,6287.443002389999,-1167.9894532199978,24544.05946368 2022-05-27,03:27:29.000,147,9588550,765,0,1653622049,6287.490156559994,-1167.9824040899985,24543.98959248 2022-05-27,03:27:30.000,147,9588574,645,0,1653622050,6287.449738699994,-1167.9894532199978,24544.003566720006 2022-05-27,03:27:31.000,147,9588621,-795,0,1653622051,6287.4227934599985,-1167.9894532199978,24543.933695520005 2022-05-27,03:27:32.000,147,9588527,-795,0,1653622052,6287.382375599998,-1167.9894532199978,24543.863824320004 2022-05-27,03:27:33.000,147,9588610,-795,0,1653622053,6287.382375599998,-1167.9965023499972,24543.8219016 2022-05-27,03:27:34.000,147,9588620,-795,0,1653622054,6287.469947629994,-1167.975354959999,24543.97561824001 2022-05-27,03:27:35.000,147,9588563,-795,0,1653622055,6287.530574419994,-1167.9824040899985,24543.982605360005 2022-05-27,03:27:36.000,147,9588538,-795,0,1653622056,6287.483420249999,-1167.9894532199978,24543.933695520005 2022-05-27,03:27:37.000,147,9588597,-715,0,1653622057,6287.490156559994,-1167.9612567000004,24543.793953120003 2022-05-27,03:27:38.000,147,9588615,-795,0,1653622058,6287.564255969999,-1167.9683058299997,24543.877798559995 2022-05-27,03:27:39.000,147,9588626,1325,0,1653622059,6287.544047039999,-1167.954207570001,24543.877798559995 2022-05-27,03:27:40.000,147,9588622,-795,0,1653622060,6287.523838109999,-1167.9401093100023,24543.835875840006 2022-05-27,03:27:41.000,147,9588606,-795,0,1653622061,6287.5373107299965,-1167.9401093100023,24543.856837200008 2022-05-27,03:27:42.000,147,9588509,-795,0,1653622062,6287.503629179999,-1167.9401093100023,24543.7520304 2022-05-27,03:27:43.000,147,9588557,-795,0,1653622063,6287.544047039999,-1167.9330601799957,24543.786966000007 2022-05-27,03:27:44.000,147,9588590,-795,0,1653622064,6287.604673829999,-1167.9260110499963,24543.849850079998 2022-05-27,03:27:45.000,147,9588547,-795,0,1653622065,6287.611410139994,-1167.9330601799957,24543.842862960002 2022-05-27,03:27:46.000,147,9588606,1045,0,1653622066,6287.6316190699945,-1167.9401093100023,24543.863824320004 2022-05-27,03:27:47.000,147,9588566,-795,0,1653622067,6287.510365489994,-1167.9401093100023,24543.619275120007 2022-05-27,03:27:48.000,147,9588690,645,0,1653622068,6287.570992279994,-1167.9260110499963,24543.70312056 2022-05-27,03:27:49.000,147,9588580,-795,0,1653622069,6287.6316190699945,-1167.8907653999995,24543.779978879997 2022-05-27,03:27:50.000,147,9588565,-795,0,1653622070,6287.712454789995,-1167.918961919997,24543.80094024 2022-05-27,03:27:51.000,147,9588599,725,0,1653622071,6287.698982169997,-1167.8766671400008,24543.80094024 2022-05-27,03:27:52.000,147,9588560,-795,0,1653622072,6287.732663719995,-1167.9048636599982,24543.8219016 2022-05-27,03:27:53.000,147,9588608,-795,0,1653622073,6287.638355379997,-1167.8978145299989,24543.696133440004 2022-05-27,03:27:54.000,147,9588576,-795,0,1653622074,6287.705718479992,-1167.862568880002,24543.75901752001 2022-05-27,03:27:55.000,147,9588614,-795,0,1653622075,6287.705718479992,-1167.8766671400008,24543.72408192 2022-05-27,03:27:56.000,147,9588574,325,0,1653622076,6287.712454789995,-1167.8696180100014,24543.731069039997 2022-05-27,03:27:57.000,147,9588573,-795,0,1653622077,6287.6316190699945,-1167.8837162700001,24543.542416799995 2022-05-27,03:27:58.000,147,9588512,-795,0,1653622078,6287.712454789995,-1167.8766671400008,24543.689146320008 2022-05-27,03:27:59.000,147,9588534,605,0,1653622079,6287.813499439995,-1167.8696180100014,24543.779978879997 2022-05-27,03:28:00.000,147,9588648,-795,0,1653622080,6287.833708369995,-1167.8696180100014,24543.745043280003 2022-05-27,03:28:01.000,147,9588597,-795,0,1653622081,6287.853917299995,-1167.848470619996,24543.814914480005 2022-05-27,03:28:02.000,147,9588589,404,0,1653622082,6287.645091689992,-1167.8202740999986,24543.521455440008 2022-05-27,03:28:03.000,147,9588564,-795,0,1653622083,6287.752872649995,-1167.8414214899967,24543.668184960006 2022-05-27,03:28:04.000,147,9588570,-795,0,1653622084,6287.820235749998,-1167.8414214899967,24543.710107679995 2022-05-27,03:28:05.000,147,9588607,-795,0,1653622085,6287.820235749998,-1167.827323229998,24543.72408192 2022-05-27,03:28:06.000,147,9588582,404,0,1653622086,6287.806763129993,-1167.8202740999986,24543.64023648001 2022-05-27,03:28:07.000,147,9588583,-795,0,1653622087,6287.840444679998,-1167.80617584,24543.598313760005 2022-05-27,03:28:08.000,147,9588628,285,0,1653622088,6287.907807779993,-1167.7991267100006,24543.689146320008 2022-05-27,03:28:09.000,147,9588574,-795,0,1653622089,6287.948225639993,-1167.7920775800012,24543.72408192 2022-05-27,03:28:10.000,147,9588595,-795,0,1653622090,6287.948225639993,-1167.7991267100006,24543.710107679995 2022-05-27,03:28:11.000,147,9588617,805,0,1653622091,6287.8943351599955,-1167.7638810599965,24543.60530088 2022-05-27,03:28:12.000,147,9588616,-795,0,1653622092,6287.840444679998,-1167.7779793199952,24543.563378159997 2022-05-27,03:28:13.000,147,9588599,685,0,1653622093,6287.847180989993,-1167.7568319299971,24543.542416799995 2022-05-27,03:28:14.000,147,9588612,-795,0,1653622094,6287.948225639993,-1167.7427336699984,24543.65421072 2022-05-27,03:28:15.000,147,9588513,-795,0,1653622095,6287.981907189998,-1167.735684539999,24543.64023648001 2022-05-27,03:28:16.000,147,9588585,-795,0,1653622096,6287.975170879996,-1167.7638810599965,24543.668184960006 2022-05-27,03:28:17.000,147,9588539,-195,0,1653622097,6287.934753019996,-1167.7568319299971,24543.58433952 2022-05-27,03:28:18.000,147,9588630,285,0,1653622098,6287.9886434999935,-1167.7497827999978,24543.65421072 2022-05-27,03:28:19.000,147,9588586,-795,0,1653622099,6287.968434569993,-1167.735684539999,24543.60530088 2022-05-27,03:28:20.000,147,9588529,-795,0,1653622100,6287.968434569993,-1167.7568319299971,24543.563378159997 2022-05-27,03:28:21.000,147,9588511,-795,0,1653622101,6287.981907189998,-1167.7427336699984,24543.58433952 2022-05-27,03:28:22.000,147,9588490,-795,0,1653622102,6287.961698259998,-1167.7286354099997,24543.479532720004 2022-05-27,03:28:23.000,147,9588511,1365,0,1653622103,6287.968434569993,-1167.7568319299971,24543.514468319998 2022-05-27,03:28:24.000,147,9588573,-795,0,1653622104,6288.096424459996,-1167.7215862800003,24543.619275120007 2022-05-27,03:28:25.000,147,9588543,-795,0,1653622105,6288.089688149994,-1167.7074880200016,24543.598313760005 2022-05-27,03:28:26.000,147,9588581,-795,0,1653622106,6288.069479219994,-1167.7074880200016,24543.64023648001 2022-05-27,03:28:27.000,147,9588584,-475,0,1653622107,6287.975170879996,-1167.714537150001,24543.430622880005 2022-05-27,03:28:28.000,147,9588598,-795,0,1653622108,6288.0223250499985,-1167.7215862800003,24543.430622880005 2022-05-27,03:28:29.000,147,9588533,-795,0,1653622109,6288.069479219994,-1167.7215862800003,24543.542416799995 2022-05-27,03:28:30.000,147,9588629,-195,0,1653622110,6288.056006599996,-1167.679291499997,24543.59132664001 2022-05-27,03:28:31.000,147,9588569,-795,0,1653622111,6288.076215529996,-1167.6722423699975,24543.577352400003 2022-05-27,03:28:32.000,147,9588518,-795,0,1653622112,6288.076215529996,-1167.679291499997,24543.542416799995 2022-05-27,03:28:33.000,147,9588532,-795,0,1653622113,6288.056006599996,-1167.6722423699975,24543.46555848 2022-05-27,03:28:34.000,147,9588545,445,0,1653622114,6288.123369699999,-1167.6651932399982,24543.542416799995 2022-05-27,03:28:35.000,147,9588538,-795,0,1653622115,6288.096424459996,-1167.6651932399982,24543.549403920006 2022-05-27,03:28:36.000,147,9588559,-155,0,1653622116,6288.089688149994,-1167.6581441099988,24543.493506959996 2022-05-27,03:28:37.000,147,9588597,-795,0,1653622117,6288.029061359994,-1167.6581441099988,24543.374725919995 2022-05-27,03:28:38.000,147,9588565,-795,0,1653622118,6288.056006599996,-1167.6510949799995,24543.41664864 2022-05-27,03:28:39.000,147,9588562,805,0,1653622119,6288.163787559999,-1167.6369967200008,24543.521455440008 2022-05-27,03:28:40.000,147,9588575,445,0,1653622120,6288.183996489999,-1167.64404585,24543.514468319998 2022-05-27,03:28:41.000,147,9588529,-795,0,1653622121,6288.183996489999,-1167.622898460002,24543.479532720004 2022-05-27,03:28:42.000,147,9588594,645,0,1653622122,6288.089688149994,-1167.608800199996,24543.353764560008 2022-05-27,03:28:43.000,147,9588603,-795,0,1653622123,6288.1368423199965,-1167.6017510699967,24543.381713040006 2022-05-27,03:28:44.000,147,9588513,-795,0,1653622124,6288.163787559999,-1167.6017510699967,24543.409661520003 2022-05-27,03:28:45.000,147,9588568,885,0,1653622125,6288.150314939994,-1167.6017510699967,24543.402674400008 2022-05-27,03:28:46.000,147,9588572,-795,0,1653622126,6288.130106009994,-1167.622898460002,24543.31882896 2022-05-27,03:28:47.000,147,9588589,-795,0,1653622127,6288.1368423199965,-1167.5594562900005,24543.374725919995 2022-05-27,03:28:48.000,147,9588549,-795,0,1653622128,6288.2311506599945,-1167.587652809998,24543.444597119997 2022-05-27,03:28:49.000,147,9588599,-795,0,1653622129,6288.2311506599945,-1167.5735545499992,24543.43761 2022-05-27,03:28:50.000,147,9588617,885,0,1653622130,6288.2311506599945,-1167.5524071600012,24543.402674400008 2022-05-27,03:28:51.000,147,9588591,685,0,1653622131,6288.204205419999,-1167.5665054199999,24543.381713040006 2022-05-27,03:28:52.000,147,9588552,-795,0,1653622132,6288.1368423199965,-1167.5735545499992,24543.22100928 2022-05-27,03:28:53.000,147,9588551,-795,0,1653622133,6288.150314939994,-1167.5594562900005,24543.290880480003 2022-05-27,03:28:54.000,147,9588569,-795,0,1653622134,6288.264832209992,-1167.5594562900005,24543.339790320002 2022-05-27,03:28:55.000,147,9588564,365,0,1653622135,6288.291777449995,-1167.5242106399965,24543.353764560008 2022-05-27,03:28:56.000,147,9588503,-795,0,1653622136,6288.291777449995,-1167.5242106399965,24543.38870016 2022-05-27,03:28:57.000,147,9588574,605,0,1653622137,6288.271568519995,-1167.5312597699958,24543.241970640003 2022-05-27,03:28:58.000,147,9588540,-795,0,1653622138,6288.285041139992,-1167.5101123799977,24543.346777439998 2022-05-27,03:28:59.000,147,9588560,-675,0,1653622139,6288.237886969997,-1167.5101123799977,24543.283893360007 2022-05-27,03:29:00.000,147,9588549,245,0,1653622140,6288.258095899997,-1167.5030632499984,24543.26991912 2022-05-27,03:29:01.000,147,9588522,-795,0,1653622141,6288.244623279992,-1167.5030632499984,24543.262932000005 2022-05-27,03:29:02.000,147,9588587,-795,0,1653622142,6288.237886969997,-1167.4889649899997,24543.234983520008 2022-05-27,03:29:03.000,147,9588575,-795,0,1653622143,6288.163787559999,-1167.4819158600003,24543.116202480007 2022-05-27,03:29:04.000,147,9588558,-595,0,1653622144,6288.271568519995,-1167.4678176000016,24543.241970640003 2022-05-27,03:29:05.000,147,9588567,-235,0,1653622145,6288.332195309995,-1167.5030632499984,24543.30485472001 2022-05-27,03:29:06.000,147,9588565,1045,0,1653622146,6288.305250069992,-1167.474866730001,24543.262932000005 2022-05-27,03:29:07.000,147,9588599,-795,0,1653622147,6288.204205419999,-1167.474866730001,24543.08825400001 2022-05-27,03:29:08.000,147,9588572,45,0,1653622148,6288.285041139992,-1167.4678176000016,24543.165112320006 2022-05-27,03:29:09.000,147,9588541,-354,0,1653622149,6288.298513759997,-1167.4537193399956,24543.20004792 2022-05-27,03:29:10.000,147,9588536,-795,0,1653622150,6288.325458999992,-1167.4607684700022,24543.227996399997 2022-05-27,03:29:11.000,147,9588592,-795,0,1653622151,6288.372613169995,-1167.4396210799969,24543.25594488001 2022-05-27,03:29:12.000,147,9588596,-475,0,1653622152,6288.365876859993,-1167.4184736899988,24543.241970640003 2022-05-27,03:29:13.000,147,9588580,605,0,1653622153,6288.311986379995,-1167.4255228199982,24543.20004792 2022-05-27,03:29:14.000,147,9588561,605,0,1653622154,6288.372613169995,-1167.4255228199982,24543.20004792 2022-05-27,03:29:15.000,147,9588598,1325,0,1653622155,6288.325458999992,-1167.4255228199982,24543.144150960004 2022-05-27,03:29:16.000,147,9588563,-795,0,1653622156,6288.338931619997,-1167.40437543,24543.179086559998 2022-05-27,03:29:17.000,147,9588616,-795,0,1653622157,6288.244623279992,-1167.4255228199982,24543.0533184 2022-05-27,03:29:18.000,147,9588492,-795,0,1653622158,6288.278304829997,-1167.3902771700014,24543.08825400001 2022-05-27,03:29:19.000,147,9588573,805,0,1653622159,6288.3793494799975,-1167.4114245599994,24543.22100928 2022-05-27,03:29:20.000,147,9588438,805,0,1653622160,6288.365876859993,-1167.3973263000007,24543.207035039995 2022-05-27,03:29:21.000,147,9588511,765,0,1653622161,6288.399558409998,-1167.369129779996,24543.158125199996 2022-05-27,03:29:22.000,147,9588606,-795,0,1653622162,6288.359140549997,-1167.3973263000007,24543.046331280006 2022-05-27,03:29:23.000,147,9588623,-795,0,1653622163,6288.359140549997,-1167.369129779996,24543.060305519997 2022-05-27,03:29:24.000,147,9588598,-795,0,1653622164,6288.372613169995,-1167.3761789099954,24543.08126688 2022-05-27,03:29:25.000,147,9588575,205,0,1653622165,6288.3456679299925,-1167.3550315199973,24543.08825400001 2022-05-27,03:29:26.000,147,9588456,-795,0,1653622166,6288.298513759997,-1167.383228040002,24542.9834472 2022-05-27,03:29:27.000,147,9588584,885,0,1653622167,6288.318722689997,-1167.3620806499966,24543.067292640008 2022-05-27,03:29:28.000,147,9588572,45,0,1653622168,6288.372613169995,-1167.3338841299992,24543.144150960004 2022-05-27,03:29:29.000,147,9588584,765,0,1653622169,6288.3456679299925,-1167.3197858700005,24543.13017672 2022-05-27,03:29:30.000,147,9588604,645,0,1653622170,6288.359140549997,-1167.3268349999998,24543.074279760003 2022-05-27,03:29:31.000,147,9588518,805,0,1653622171,6288.3456679299925,-1167.3409332599986,24542.997421440006 2022-05-27,03:29:32.000,147,9588541,645,0,1653622172,6288.244623279992,-1167.3268349999998,24542.913576 2022-05-27,03:29:33.000,147,9588545,-795,0,1653622173,6288.278304829997,-1167.3409332599986,24542.906588880003 2022-05-27,03:29:34.000,147,9588566,-795,0,1653622174,6288.332195309995,-1167.3409332599986,24543.095241120005 2022-05-27,03:29:35.000,147,9588605,-795,0,1653622175,6288.372613169995,-1167.3197858700005,24543.08825400001 2022-05-27,03:29:36.000,147,9588531,-795,0,1653622176,6288.359140549997,-1167.3268349999998,24543.046331280006 2022-05-27,03:29:37.000,147,9588517,-795,0,1653622177,6288.291777449995,-1167.3409332599986,24542.990434319996 2022-05-27,03:29:38.000,147,9588625,765,0,1653622178,6288.352404239995,-1167.3056876100018,24543.025369920004 2022-05-27,03:29:39.000,147,9588538,-795,0,1653622179,6288.311986379995,-1167.3197858700005,24543.011395679998 2022-05-27,03:29:40.000,147,9588532,-795,0,1653622180,6288.338931619997,-1167.2704419599977,24543.067292640008 2022-05-27,03:29:41.000,147,9588507,-795,0,1653622181,6288.305250069992,-1167.2704419599977,24542.96947296001 2022-05-27,03:29:42.000,147,9588520,-795,0,1653622182,6288.285041139992,-1167.277491089997,24542.927550240005 2022-05-27,03:29:43.000,147,9588584,-795,0,1653622183,6288.291777449995,-1167.277491089997,24542.906588880003 2022-05-27,03:29:44.000,147,9588526,-795,0,1653622184,6288.359140549997,-1167.277491089997,24542.990434319996 2022-05-27,03:29:45.000,147,9588619,-795,0,1653622185,6288.332195309995,-1167.2633928299983,24543.011395679998 2022-05-27,03:29:46.000,147,9588572,365,0,1653622186,6288.311986379995,-1167.2845402199964,24542.96248584 2022-05-27,03:29:47.000,147,9588530,645,0,1653622187,6288.183996489999,-1167.2492945699996,24542.80178208001 2022-05-27,03:29:48.000,147,9588592,-795,0,1653622188,6288.224414349999,-1167.2704419599977,24542.81575632 2022-05-27,03:29:49.000,147,9588494,1245,0,1653622189,6288.298513759997,-1167.2422454400003,24542.878640400006 2022-05-27,03:29:50.000,147,9588612,-795,0,1653622190,6288.318722689997,-1167.277491089997,24542.96248584 2022-05-27,03:29:51.000,147,9588539,85,0,1653622191,6288.352404239995,-1167.2633928299983,24542.927550240005 2022-05-27,03:29:52.000,147,9588532,-795,0,1653622192,6288.359140549997,-1167.235196310001,24542.92056312001 2022-05-27,03:29:53.000,147,9588468,-795,0,1653622193,6288.305250069992,-1167.2492945699996,24542.829730560006 2022-05-27,03:29:54.000,147,9588591,-795,0,1653622194,6288.338931619997,-1167.2210980500022,24542.871653279995 2022-05-27,03:29:55.000,147,9588518,-795,0,1653622195,6288.291777449995,-1167.2281471800015,24542.836717680002 2022-05-27,03:29:56.000,147,9588572,-395,0,1653622196,6288.298513759997,-1167.2422454400003,24542.878640400006 2022-05-27,03:29:57.000,147,9588529,-795,0,1653622197,6288.217678039997,-1167.2210980500022,24542.724923759997 2022-05-27,03:29:58.000,147,9588575,-795,0,1653622198,6288.237886969997,-1167.2422454400003,24542.780820720007 2022-05-27,03:29:59.000,147,9588537,-475,0,1653622199,6288.318722689997,-1167.2422454400003,24542.892614639997 2022-05-27,03:30:00.000,147,9588486,-795,0,1653622200,6288.305250069992,-1167.2069997899962,24542.88562752 2022-05-27,03:30:01.000,147,9588567,765,0,1653622201,6288.291777449995,-1167.2281471800015,24542.822743439996 2022-05-27,03:30:02.000,147,9588563,-155,0,1653622202,6288.258095899997,-1167.2210980500022,24542.724923759997 2022-05-27,03:30:03.000,147,9588543,-795,0,1653622203,6288.258095899997,-1167.185852399998,24542.738898000003 2022-05-27,03:30:04.000,147,9588585,-795,0,1653622204,6288.163787559999,-1167.1999506599968,24542.69697528 2022-05-27,03:30:05.000,147,9588541,-315,0,1653622205,6288.170523869994,-1167.185852399998,24542.63409120001 2022-05-27,03:30:06.000,147,9588544,645,0,1653622206,6288.183996489999,-1167.185852399998,24542.64806544 2022-05-27,03:30:07.000,147,9588537,-795,0,1653622207,6288.2311506599945,-1167.1576558800007,24542.710949520006 2022-05-27,03:30:08.000,147,9588475,-795,0,1653622208,6288.305250069992,-1167.16470501,24542.79479496 2022-05-27,03:30:09.000,147,9588509,-795,0,1653622209,6288.285041139992,-1167.1506067500013,24542.74588512 2022-05-27,03:30:10.000,147,9588497,645,0,1653622210,6288.291777449995,-1167.1365084899953,24542.74588512 2022-05-27,03:30:11.000,147,9588528,-795,0,1653622211,6288.271568519995,-1167.143557620002,24542.724923759997 2022-05-27,03:30:12.000,147,9588551,-795,0,1653622212,6288.157051249997,-1167.1083119699979,24542.5991556 2022-05-27,03:30:13.000,147,9588578,-315,0,1653622213,6288.157051249997,-1167.1083119699979,24542.592168480005 2022-05-27,03:30:14.000,147,9588529,-795,0,1653622214,6288.271568519995,-1167.1224102299966,24542.710949520006 2022-05-27,03:30:15.000,147,9588448,-795,0,1653622215,6288.264832209992,-1167.0942137099992,24542.738898000003 2022-05-27,03:30:16.000,147,9588553,-795,0,1653622216,6288.271568519995,-1167.1224102299966,24542.676013919998 2022-05-27,03:30:17.000,147,9588558,-795,0,1653622217,6288.197469109997,-1167.129459359996,24542.57819424 2022-05-27,03:30:18.000,147,9588549,325,0,1653622218,6288.258095899997,-1167.1365084899953,24542.62710408 2022-05-27,03:30:19.000,147,9588593,845,0,1653622219,6288.2311506599945,-1167.1012628399985,24542.58518136001 2022-05-27,03:30:20.000,147,9588520,645,0,1653622220,6288.2311506599945,-1167.1153610999972,24542.592168480005 2022-05-27,03:30:21.000,147,9588534,-795,0,1653622221,6288.197469109997,-1167.1153610999972,24542.592168480005 2022-05-27,03:30:22.000,147,9588547,285,0,1653622222,6288.170523869994,-1167.1083119699979,24542.536271519995 2022-05-27,03:30:23.000,147,9588542,-795,0,1653622223,6288.143578629999,-1167.0801154500004,24542.494348800006 2022-05-27,03:30:24.000,147,9588537,-795,0,1653622224,6288.244623279992,-1167.0660171900017,24542.620116960003 2022-05-27,03:30:25.000,147,9588504,805,0,1653622225,6288.224414349999,-1167.0801154500004,24542.5991556 2022-05-27,03:30:26.000,147,9588538,-795,0,1653622226,6288.197469109997,-1167.0801154500004,24542.536271519995 2022-05-27,03:30:27.000,147,9588493,805,0,1653622227,6288.123369699999,-1167.073066320001,24542.473387440004 2022-05-27,03:30:28.000,147,9588587,805,0,1653622228,6288.130106009994,-1167.0660171900017,24542.445438960007 2022-05-27,03:30:29.000,147,9588528,-795,0,1653622229,6288.150314939994,-1167.058968059995,24542.501335920002 2022-05-27,03:30:30.000,147,9588551,-795,0,1653622230,6288.150314939994,-1167.0660171900017,24542.536271519995 2022-05-27,03:30:31.000,147,9588482,-195,0,1653622231,6288.157051249997,-1167.058968059995,24542.55024576 2022-05-27,03:30:32.000,147,9588529,-795,0,1653622232,6288.150314939994,-1167.0237224099983,24542.494348800006 2022-05-27,03:30:33.000,147,9588475,-795,0,1653622233,6288.076215529996,-1167.0448697999964,24542.403516240003 2022-05-27,03:30:34.000,147,9588540,-195,0,1653622234,6288.096424459996,-1167.0307715399977,24542.48037456 2022-05-27,03:30:35.000,147,9588500,-795,0,1653622235,6288.096424459996,-1167.037820669997,24542.46640032001 2022-05-27,03:30:36.000,147,9588563,605,0,1653622236,6288.082951839999,-1167.016673279999,24542.452426080003 2022-05-27,03:30:37.000,147,9588430,485,0,1653622237,6288.062742909999,-1167.0307715399977,24542.305696560004 2022-05-27,03:30:38.000,147,9588515,-795,0,1653622238,6288.096424459996,-1167.037820669997,24542.368580639995 2022-05-27,03:30:39.000,147,9588492,485,0,1653622239,6288.143578629999,-1167.016673279999,24542.452426080003 2022-05-27,03:30:40.000,147,9588527,-795,0,1653622240,6288.109897079994,-1167.0237224099983,24542.46640032001 2022-05-27,03:30:41.000,147,9588528,404,0,1653622241,6288.116633389996,-1167.0237224099983,24542.41050336 2022-05-27,03:30:42.000,147,9588592,-795,0,1653622242,6288.029061359994,-1167.016673279999,24542.284735200003 2022-05-27,03:30:43.000,147,9588605,-795,0,1653622243,6288.042533979999,-1166.9955258900009,24542.29172232 2022-05-27,03:30:44.000,147,9588494,765,0,1653622244,6288.042533979999,-1167.0025750200002,24542.368580639995 2022-05-27,03:30:45.000,147,9588522,-795,0,1653622245,6287.995379809996,-1166.9884767600015,24542.347619280008 2022-05-27,03:30:46.000,147,9588484,-795,0,1653622246,6287.981907189998,-1166.9955258900009,24542.333645040002 2022-05-27,03:30:47.000,147,9588563,765,0,1653622247,6287.968434569993,-1166.9955258900009,24542.277748080007 2022-05-27,03:30:48.000,147,9588522,-795,0,1653622248,6288.029061359994,-1166.9955258900009,24542.347619280008 2022-05-27,03:30:49.000,147,9588579,-155,0,1653622249,6288.0223250499985,-1167.0025750200002,24542.368580639995 2022-05-27,03:30:50.000,147,9588586,-795,0,1653622250,6288.002116119998,-1167.0025750200002,24542.277748080007 2022-05-27,03:30:51.000,147,9588612,765,0,1653622251,6287.941489329998,-1166.9955258900009,24542.284735200003 2022-05-27,03:30:52.000,147,9588510,-795,0,1653622252,6287.880862539998,-1167.0096241499996,24542.207876880006 2022-05-27,03:30:53.000,147,9588505,-795,0,1653622253,6287.874126229995,-1166.9814276300021,24542.151979919996 2022-05-27,03:30:54.000,147,9588489,-795,0,1653622254,6287.948225639993,-1166.9743784999955,24542.277748080007 2022-05-27,03:30:55.000,147,9588480,-795,0,1653622255,6287.954961949996,-1166.9814276300021,24542.319670799996 2022-05-27,03:30:56.000,147,9588529,445,0,1653622256,6287.921280399998,-1166.9743784999955,24542.24979960001 2022-05-27,03:30:57.000,147,9588515,845,0,1653622257,6287.847180989993,-1166.9673293699962,24542.12403144 2022-05-27,03:30:58.000,147,9588540,-795,0,1653622258,6287.901071469998,-1166.9673293699962,24542.270760959997 2022-05-27,03:30:59.000,147,9588551,-795,0,1653622259,6287.840444679998,-1166.9532311099974,24542.186915520004 2022-05-27,03:31:00.000,147,9588496,-795,0,1653622260,6287.840444679998,-1166.946181979998,24542.151979919996 2022-05-27,03:31:01.000,147,9588489,605,0,1653622261,6287.820235749998,-1166.946181979998,24542.172941279998 2022-05-27,03:31:02.000,147,9588508,-795,0,1653622262,6287.7798178899975,-1166.946181979998,24542.054160239997 2022-05-27,03:31:03.000,147,9588543,-515,0,1653622263,6287.847180989993,-1166.9391328499987,24542.089095840005 2022-05-27,03:31:04.000,147,9588503,-795,0,1653622264,6287.867389919993,-1166.9179854600006,24542.172941279998 2022-05-27,03:31:05.000,147,9588543,-795,0,1653622265,6287.7798178899975,-1166.9179854600006,24542.110057200007 2022-05-27,03:31:06.000,147,9588546,-795,0,1653622266,6287.672036929995,-1166.9179854600006,24541.984289039996 2022-05-27,03:31:07.000,147,9588579,-795,0,1653622267,6287.658564309997,-1166.9109363300013,24541.921404960005 2022-05-27,03:31:08.000,147,9588587,1125,0,1653622268,6287.712454789995,-1166.889788939996,24541.998263280002 2022-05-27,03:31:09.000,147,9588514,-795,0,1653622269,6287.739400029997,-1166.8968380699953,24542.040186000006 2022-05-27,03:31:10.000,147,9588521,-795,0,1653622270,6287.7798178899975,-1166.889788939996,24542.054160239997 2022-05-27,03:31:11.000,147,9588543,-795,0,1653622271,6287.773081579995,-1166.8968380699953,24542.110057200007 2022-05-27,03:31:12.000,147,9588495,845,0,1653622272,6287.759608959997,-1166.9179854600006,24542.04717312 2022-05-27,03:31:13.000,147,9588509,-795,0,1653622273,6287.698982169997,-1166.9109363300013,24541.984289039996 2022-05-27,03:31:14.000,147,9588575,-795,0,1653622274,6287.7461363399925,-1166.8827398099966,24541.991276160006 2022-05-27,03:31:15.000,147,9588625,645,0,1653622275,6287.712454789995,-1166.8968380699953,24541.91441784001 2022-05-27,03:31:16.000,147,9588491,-795,0,1653622276,6287.678773239997,-1166.8686415499978,24541.998263280002 2022-05-27,03:31:17.000,147,9588481,-795,0,1653622277,6287.651827999995,-1166.8756906799972,24541.837559519998 2022-05-27,03:31:18.000,147,9588459,-795,0,1653622278,6287.658564309997,-1166.8827398099966,24541.851533760004 2022-05-27,03:31:19.000,147,9588509,245,0,1653622279,6287.705718479992,-1166.8615924199985,24541.949353440003 2022-05-27,03:31:20.000,147,9588518,-795,0,1653622280,6287.719191099997,-1166.8756906799972,24542.005250399998 2022-05-27,03:31:21.000,147,9588488,-795,0,1653622281,6287.678773239997,-1166.889788939996,24542.012237520008 2022-05-27,03:31:22.000,147,9588516,1125,0,1653622282,6287.645091689992,-1166.8686415499978,24541.851533760004 2022-05-27,03:31:23.000,147,9588562,-795,0,1653622283,6287.651827999995,-1166.8615924199985,24541.872495120006 2022-05-27,03:31:24.000,147,9588455,-795,0,1653622284,6287.570992279994,-1166.8545432899991,24541.753714080005 2022-05-27,03:31:25.000,147,9588547,-795,0,1653622285,6287.604673829999,-1166.8404450300004,24541.851533760004 2022-05-27,03:31:26.000,147,9588524,-795,0,1653622286,6287.557519659997,-1166.8686415499978,24541.830572400002 2022-05-27,03:31:27.000,147,9588510,-795,0,1653622287,6287.591201209994,-1166.8404450300004,24541.7607012 2022-05-27,03:31:28.000,147,9588439,404,0,1653622288,6287.624882759999,-1166.8756906799972,24541.921404960005 2022-05-27,03:31:29.000,147,9588574,-795,0,1653622289,6287.597937519997,-1166.8474941599998,24541.85852088 2022-05-27,03:31:30.000,147,9588566,765,0,1653622290,6287.570992279994,-1166.8263467700017,24541.865507999995 2022-05-27,03:31:31.000,147,9588488,924,0,1653622291,6287.564255969999,-1166.833395900001,24541.774675440007 2022-05-27,03:31:32.000,147,9588572,805,0,1653622292,6287.490156559994,-1166.8474941599998,24541.69083 2022-05-27,03:31:33.000,147,9588573,45,0,1653622293,6287.449738699994,-1166.8263467700017,24541.62794592001 2022-05-27,03:31:34.000,147,9588548,-795,0,1653622294,6287.544047039999,-1166.8404450300004,24541.753714080005 2022-05-27,03:31:35.000,147,9588513,445,0,1653622295,6287.557519659997,-1166.833395900001,24541.823585280006 2022-05-27,03:31:36.000,147,9588540,725,0,1653622296,6287.523838109999,-1166.833395900001,24541.725765600007 2022-05-27,03:31:37.000,147,9588436,-795,0,1653622297,6287.463211319999,-1166.833395900001,24541.586023200005 2022-05-27,03:31:38.000,147,9588485,5,0,1653622298,6287.517101799996,-1166.833395900001,24541.655894400006 2022-05-27,03:31:39.000,147,9588571,-795,0,1653622299,6287.490156559994,-1166.8404450300004,24541.634933040004 2022-05-27,03:31:40.000,147,9588504,-795,0,1653622300,6287.469947629994,-1166.833395900001,24541.69083 2022-05-27,03:31:41.000,147,9588551,885,0,1653622301,6287.456475009996,-1166.8615924199985,24541.64192016 2022-05-27,03:31:42.000,147,9588524,845,0,1653622302,6287.382375599998,-1166.819297639995,24541.59301032 2022-05-27,03:31:43.000,147,9588586,-795,0,1653622303,6287.456475009996,-1166.8474941599998,24541.62794592001 2022-05-27,03:31:44.000,147,9588542,-35,0,1653622304,6287.510365489994,-1166.8404450300004,24541.662881520002 2022-05-27,03:31:45.000,147,9588473,645,0,1653622305,6287.476683939996,-1166.8263467700017,24541.62794592001 2022-05-27,03:31:46.000,147,9588495,445,0,1653622306,6287.476683939996,-1166.8404450300004,24541.62794592001 2022-05-27,03:31:47.000,147,9588493,-795,0,1653622307,6287.335221429996,-1166.8404450300004,24541.47422928 2022-05-27,03:31:48.000,147,9588574,-795,0,1653622308,6287.315012499996,-1166.8404450300004,24541.502177759998 2022-05-27,03:31:49.000,147,9588516,-795,0,1653622309,6287.375639289996,-1166.833395900001,24541.54410048 2022-05-27,03:31:50.000,147,9588471,-635,0,1653622310,6287.402584529998,-1166.8263467700017,24541.57903608001 2022-05-27,03:31:51.000,147,9588492,-795,0,1653622311,6287.436266079996,-1166.819297639995,24541.57204896 2022-05-27,03:31:52.000,147,9588485,-795,0,1653622312,6287.362166669998,-1166.8263467700017,24541.565061840003 2022-05-27,03:31:53.000,147,9588500,-795,0,1653622313,6287.368902979993,-1166.8122485099957,24541.558074720007 2022-05-27,03:31:54.000,147,9588500,924,0,1653622314,6287.402584529998,-1166.8122485099957,24541.530126239995 2022-05-27,03:31:55.000,147,9588519,-795,0,1653622315,6287.234176779995,-1166.8404450300004,24541.362435359995 2022-05-27,03:31:56.000,147,9588541,805,0,1653622316,6287.294803569996,-1166.8263467700017,24541.439293680007 2022-05-27,03:31:57.000,147,9588487,765,0,1653622317,6287.315012499996,-1166.8051993799963,24541.47422928 2022-05-27,03:31:58.000,147,9588440,-795,0,1653622318,6287.335221429996,-1166.819297639995,24541.467242160004 2022-05-27,03:31:59.000,147,9588501,-795,0,1653622319,6287.308276189993,-1166.8404450300004,24541.432306559997 2022-05-27,03:32:00.000,147,9588527,365,0,1653622320,6287.355430359996,-1166.833395900001,24541.46025504001 2022-05-27,03:32:01.000,147,9588559,-795,0,1653622321,6287.328485119993,-1166.833395900001,24541.495190640002 2022-05-27,03:32:02.000,147,9588512,924,0,1653622322,6287.234176779995,-1166.8404450300004,24541.320512640006 2022-05-27,03:32:03.000,147,9588582,365,0,1653622323,6287.267858329993,-1166.8122485099957,24541.362435359995 2022-05-27,03:32:04.000,147,9588548,-795,0,1653622324,6287.2745946399955,-1166.833395900001,24541.35544824 2022-05-27,03:32:05.000,147,9588466,-795,0,1653622325,6287.240913089998,-1166.8263467700017,24541.341474000008 2022-05-27,03:32:06.000,147,9588507,-795,0,1653622326,6287.1802862999975,-1166.819297639995,24541.334486879998 2022-05-27,03:32:07.000,147,9588496,-795,0,1653622327,6287.106186889992,-1166.819297639995,24541.215705839997 2022-05-27,03:32:08.000,147,9588488,565,0,1653622328,6287.247649399993,-1166.8051993799963,24541.40435808 2022-05-27,03:32:09.000,147,9588466,-795,0,1653622329,6287.240913089998,-1166.8122485099957,24541.40435808 2022-05-27,03:32:10.000,147,9588550,-795,0,1653622330,6287.234176779995,-1166.8263467700017,24541.390383840007 2022-05-27,03:32:11.000,147,9588481,-795,0,1653622331,6287.1802862999975,-1166.833395900001,24541.271602800007 2022-05-27,03:32:12.000,147,9588528,765,0,1653622332,6287.072505339995,-1166.8263467700017,24541.180770240004 2022-05-27,03:32:13.000,147,9588479,-795,0,1653622333,6287.106186889992,-1166.8404450300004,24541.180770240004 2022-05-27,03:32:14.000,147,9588529,-795,0,1653622334,6287.1802862999975,-1166.819297639995,24541.327499760002 2022-05-27,03:32:15.000,147,9588460,-795,0,1653622335,6287.213967849995,-1166.819297639995,24541.29256416001 2022-05-27,03:32:16.000,147,9588500,525,0,1653622336,6287.193758919995,-1166.8051993799963,24541.250641440005 2022-05-27,03:32:17.000,147,9588516,485,0,1653622337,6287.1263958199925,-1166.8263467700017,24541.18775736 2022-05-27,03:32:18.000,147,9588524,285,0,1653622338,6287.160077369997,-1166.8404450300004,24541.222692960007 2022-05-27,03:32:19.000,147,9588498,-795,0,1653622339,6287.099450579997,-1166.8122485099957,24541.159808880002 2022-05-27,03:32:20.000,147,9588471,-795,0,1653622340,6287.112923199995,-1166.819297639995,24541.215705839997 2022-05-27,03:32:21.000,147,9588508,-795,0,1653622341,6287.133132129995,-1166.8051993799963,24541.145834639996 2022-05-27,03:32:22.000,147,9588477,845,0,1653622342,6287.079241649997,-1166.8051993799963,24541.103911920007 2022-05-27,03:32:23.000,147,9588552,765,0,1653622343,6287.079241649997,-1166.7911011199976,24541.02006648 2022-05-27,03:32:24.000,147,9588493,605,0,1653622344,6287.166813679993,-1166.8122485099957,24541.145834639996 2022-05-27,03:32:25.000,147,9588522,-795,0,1653622345,6287.153341059995,-1166.777002859999,24541.145834639996 2022-05-27,03:32:26.000,147,9588509,-795,0,1653622346,6287.153341059995,-1166.7840519899983,24541.152821760006 2022-05-27,03:32:27.000,147,9588499,-795,0,1653622347,6287.011878549994,-1166.7911011199976,24540.929233919996 2022-05-27,03:32:28.000,147,9588505,525,0,1653622348,6287.038823789997,-1166.7699537299995,24540.978143759996 2022-05-27,03:32:29.000,147,9588475,-795,0,1653622349,6287.092714269995,-1166.7558554700008,24541.027053599995 2022-05-27,03:32:30.000,147,9588518,-795,0,1653622350,6287.119659509997,-1166.7699537299995,24541.096924799996 2022-05-27,03:32:31.000,147,9588439,-555,0,1653622351,6287.119659509997,-1166.741757210002,24541.07596344001 2022-05-27,03:32:32.000,147,9588505,445,0,1653622352,6287.119659509997,-1166.7347080799955,24541.096924799996 2022-05-27,03:32:33.000,147,9588548,-795,0,1653622353,6287.085977959992,-1166.7347080799955,24540.978143759996 2022-05-27,03:32:34.000,147,9588506,765,0,1653622354,6287.112923199995,-1166.7488063400015,24541.048014959997 2022-05-27,03:32:35.000,147,9588486,-795,0,1653622355,6287.085977959992,-1166.741757210002,24541.013079360004 2022-05-27,03:32:36.000,147,9588520,-795,0,1653622356,6287.079241649997,-1166.7206098199968,24540.97115664 2022-05-27,03:32:37.000,147,9588499,-795,0,1653622357,6287.038823789997,-1166.7135606899974,24540.866349840006 2022-05-27,03:32:38.000,147,9588537,605,0,1653622358,6287.038823789997,-1166.727658949996,24540.915259680005 2022-05-27,03:32:39.000,147,9588484,-395,0,1653622359,6287.1263958199925,-1166.6924132999993,24541.034040720006 2022-05-27,03:32:40.000,147,9588499,-795,0,1653622360,6287.153341059995,-1166.7206098199968,24541.034040720006 2022-05-27,03:32:41.000,147,9588503,-795,0,1653622361,6287.112923199995,-1166.6994624299987,24540.978143759996 2022-05-27,03:32:42.000,147,9588570,-274,0,1653622362,6287.059032719997,-1166.6783150400006,24540.90128544 2022-05-27,03:32:43.000,147,9588559,-795,0,1653622363,6287.065769029992,-1166.6642167800019,24540.943208160003 2022-05-27,03:32:44.000,147,9588553,845,0,1653622364,6287.119659509997,-1166.6642167800019,24540.90827256001 2022-05-27,03:32:45.000,147,9588502,-795,0,1653622365,6287.106186889992,-1166.6642167800019,24540.929233919996 2022-05-27,03:32:46.000,147,9588516,-795,0,1653622366,6287.059032719997,-1166.6642167800019,24540.796478640004 2022-05-27,03:32:47.000,147,9588527,-795,0,1653622367,6287.092714269995,-1166.6642167800019,24540.831414239998 2022-05-27,03:32:48.000,147,9588420,485,0,1653622368,6287.133132129995,-1166.6430693899965,24540.943208160003 2022-05-27,03:32:49.000,147,9588424,205,0,1653622369,6287.133132129995,-1166.6360202599972,24540.97115664 2022-05-27,03:32:50.000,147,9588448,-795,0,1653622370,6287.139868439997,-1166.5866763500017,24540.915259680005 2022-05-27,03:32:51.000,147,9588526,565,0,1653622371,6287.119659509997,-1166.6078237399997,24540.831414239998 2022-05-27,03:32:52.000,147,9588504,-795,0,1653622372,6287.085977959992,-1166.5796272200023,24540.70564608 2022-05-27,03:32:53.000,147,9588501,-795,0,1653622373,6287.065769029992,-1166.5796272200023,24540.70564608 2022-05-27,03:32:54.000,147,9588470,645,0,1653622374,6287.146604749993,-1166.5796272200023,24540.880324079997 2022-05-27,03:32:55.000,147,9588443,205,0,1653622375,6287.1802862999975,-1166.5443815699982,24540.9222468 2022-05-27,03:32:56.000,147,9588430,-795,0,1653622376,6287.173549989995,-1166.5443815699982,24540.8523756 2022-05-27,03:32:57.000,147,9588503,-795,0,1653622377,6287.153341059995,-1166.5373324399989,24540.768530160007 2022-05-27,03:32:58.000,147,9588415,445,0,1653622378,6287.187022609993,-1166.5161850500008,24540.810452879996 2022-05-27,03:32:59.000,147,9588554,-354,0,1653622379,6287.207231539993,-1166.5161850500008,24540.810452879996 2022-05-27,03:33:00.000,147,9588456,165,0,1653622380,6287.220704159998,-1166.502086790002,24540.719620320007 2022-05-27,03:33:01.000,147,9588508,-675,0,1653622381,6287.254385709995,-1166.4950376599954,24540.726607440003 2022-05-27,03:33:02.000,147,9588542,645,0,1653622382,6287.166813679993,-1166.4738902699974,24540.712633199997 2022-05-27,03:33:03.000,147,9588481,-795,0,1653622383,6287.187022609993,-1166.4597920099986,24540.73359456 2022-05-27,03:33:04.000,147,9588435,285,0,1653622384,6287.247649399993,-1166.4386446200006,24540.80346576 2022-05-27,03:33:05.000,147,9588520,-795,0,1653622385,6287.261122019998,-1166.4245463600018,24540.7825044 2022-05-27,03:33:06.000,147,9588530,-795,0,1653622386,6287.247649399993,-1166.4315954900012,24540.768530160007 2022-05-27,03:33:07.000,147,9588548,-795,0,1653622387,6287.1802862999975,-1166.4245463600018,24540.656736240002 2022-05-27,03:33:08.000,147,9588499,-795,0,1653622388,6287.092714269995,-1166.4033989699965,24540.579877920005 2022-05-27,03:33:09.000,147,9588469,765,0,1653622389,6287.254385709995,-1166.4033989699965,24540.670710480008 2022-05-27,03:33:10.000,147,9588487,-795,0,1653622390,6287.301539879998,-1166.3681533199997,24540.747568800005 2022-05-27,03:33:11.000,147,9588473,-795,0,1653622391,6287.368902979993,-1166.3611041900003,24540.7825044 2022-05-27,03:33:12.000,147,9588483,-795,0,1653622392,6287.382375599998,-1166.3611041900003,24540.775517280003 2022-05-27,03:33:13.000,147,9588537,5,0,1653622393,6287.267858329993,-1166.3470059300016,24540.62180064001 2022-05-27,03:33:14.000,147,9588532,-795,0,1653622394,6287.321748809998,-1166.3117602799975,24540.712633199997 2022-05-27,03:33:15.000,147,9588446,805,0,1653622395,6287.308276189993,-1166.3258585399963,24540.68468472 2022-05-27,03:33:16.000,147,9588491,-795,0,1653622396,6287.294803569996,-1166.3047111499982,24540.698658960006 2022-05-27,03:33:17.000,147,9588486,-795,0,1653622397,6287.207231539993,-1166.318809409997,24540.56590368 2022-05-27,03:33:18.000,147,9588552,-795,0,1653622398,6287.261122019998,-1166.3117602799975,24540.5379552 2022-05-27,03:33:19.000,147,9588507,485,0,1653622399,6287.362166669998,-1166.28356376,24540.70564608 2022-05-27,03:33:20.000,147,9588466,-795,0,1653622400,6287.368902979993,-1166.28356376,24540.691671839995 2022-05-27,03:33:21.000,147,9588495,-795,0,1653622401,6287.402584529998,-1166.2906128899995,24540.670710480008 2022-05-27,03:33:22.000,147,9588497,285,0,1653622402,6287.281330949998,-1166.2553672399954,24540.593852159996 2022-05-27,03:33:23.000,147,9588505,-795,0,1653622403,6287.213967849995,-1166.262416370002,24540.503019600008 2022-05-27,03:33:24.000,147,9588530,965,0,1653622404,6287.301539879998,-1166.262416370002,24540.544942319997 2022-05-27,03:33:25.000,147,9588471,645,0,1653622405,6287.362166669998,-1166.262416370002,24540.607826400003 2022-05-27,03:33:26.000,147,9588477,-795,0,1653622406,6287.362166669998,-1166.1989742000005,24540.62180064001 2022-05-27,03:33:27.000,147,9588478,-795,0,1653622407,6287.315012499996,-1166.1989742000005,24540.607826400003 2022-05-27,03:33:28.000,147,9588491,-795,0,1653622408,6287.288067259993,-1166.2060233299999,24540.530968080006 2022-05-27,03:33:29.000,147,9588519,-795,0,1653622409,6287.355430359996,-1166.2201215899986,24540.600839280007 2022-05-27,03:33:30.000,147,9588519,-795,0,1653622410,6287.341957739998,-1166.2130724599992,24540.593852159996 2022-05-27,03:33:31.000,147,9588487,-795,0,1653622411,6287.315012499996,-1166.2130724599992,24540.523980959995 2022-05-27,03:33:32.000,147,9588475,-795,0,1653622412,6287.200495229998,-1166.2130724599992,24540.45410976001 2022-05-27,03:33:33.000,147,9588518,-795,0,1653622413,6287.1802862999975,-1166.1848759400018,24540.384238560007 2022-05-27,03:33:34.000,147,9588487,-795,0,1653622414,6287.308276189993,-1166.2060233299999,24540.551929440007 2022-05-27,03:33:35.000,147,9588474,-795,0,1653622415,6287.308276189993,-1166.1848759400018,24540.58686504 2022-05-27,03:33:36.000,147,9588516,-795,0,1653622416,6287.288067259993,-1166.1989742000005,24540.58686504 2022-05-27,03:33:37.000,147,9588461,525,0,1653622417,6287.213967849995,-1166.1778268099952,24540.440135520003 2022-05-27,03:33:38.000,147,9588517,885,0,1653622418,6287.261122019998,-1166.1778268099952,24540.51699384 2022-05-27,03:33:39.000,147,9588538,845,0,1653622419,6287.220704159998,-1166.1496302899977,24540.510006720004 2022-05-27,03:33:40.000,147,9588456,-795,0,1653622420,6287.240913089998,-1166.1707776799958,24540.523980959995 2022-05-27,03:33:41.000,147,9588471,-795,0,1653622421,6287.213967849995,-1166.1989742000005,24540.426161279996 2022-05-27,03:33:42.000,147,9588482,645,0,1653622422,6287.160077369997,-1166.1637285499964,24540.391225680003 2022-05-27,03:33:43.000,147,9588448,-795,0,1653622423,6287.173549989995,-1166.1496302899977,24540.482058240006 2022-05-27,03:33:44.000,147,9588481,-795,0,1653622424,6287.213967849995,-1166.1707776799958,24540.523980959995 2022-05-27,03:33:45.000,147,9588459,485,0,1653622425,6287.207231539993,-1166.1637285499964,24540.496032479998 2022-05-27,03:33:46.000,147,9588534,1445,0,1653622426,6287.160077369997,-1166.1637285499964,24540.489045360002 2022-05-27,03:33:47.000,147,9588446,365,0,1653622427,6287.052296409995,-1166.1778268099952,24540.293406000004 2022-05-27,03:33:48.000,147,9588520,-795,0,1653622428,6287.072505339995,-1166.1989742000005,24540.342315840004 2022-05-27,03:33:49.000,147,9588470,-795,0,1653622429,6287.092714269995,-1166.1848759400018,24540.37026432 2022-05-27,03:33:50.000,147,9588482,-675,0,1653622430,6287.099450579997,-1166.1848759400018,24540.440135520003 2022-05-27,03:33:51.000,147,9588409,-795,0,1653622431,6287.119659509997,-1166.1778268099952,24540.468084 2022-05-27,03:33:52.000,147,9588517,-795,0,1653622432,6287.059032719997,-1166.1919250700012,24540.44712264 2022-05-27,03:33:53.000,147,9588518,645,0,1653622433,6287.011878549994,-1166.2060233299999,24540.384238560007 2022-05-27,03:33:54.000,147,9588544,445,0,1653622434,6287.045560099992,-1166.2060233299999,24540.391225680003 2022-05-27,03:33:55.000,147,9588519,1365,0,1653622435,6287.018614859997,-1166.1848759400018,24540.328341599998 2022-05-27,03:33:56.000,147,9588473,-675,0,1653622436,6286.978196999997,-1166.227170719998,24540.30039312 2022-05-27,03:33:57.000,147,9588469,-795,0,1653622437,6286.890624969994,-1166.2060233299999,24540.244496160005 2022-05-27,03:33:58.000,147,9588460,-795,0,1653622438,6286.910833899994,-1166.2130724599992,24540.244496160005 2022-05-27,03:33:59.000,147,9588451,285,0,1653622439,6286.991669619994,-1166.2130724599992,24540.363277200006 2022-05-27,03:34:00.000,147,9588466,-795,0,1653622440,6286.971460689994,-1166.2342198499973,24540.356290079995 2022-05-27,03:34:01.000,147,9588507,-795,0,1653622441,6286.957988069997,-1166.227170719998,24540.356290079995 2022-05-27,03:34:02.000,147,9588578,685,0,1653622442,6286.843470799999,-1166.2342198499973,24540.265457520007 2022-05-27,03:34:03.000,147,9588467,-795,0,1653622443,6286.843470799999,-1166.227170719998,24540.23750904001 2022-05-27,03:34:04.000,147,9588498,-795,0,1653622444,6286.836734489996,-1166.262416370002,24540.27943176 2022-05-27,03:34:05.000,147,9588518,-795,0,1653622445,6286.850207109994,-1166.2412689799967,24540.23750904001 2022-05-27,03:34:06.000,147,9588502,-74,0,1653622446,6286.782844009998,-1166.248318109996,24540.13270224 2022-05-27,03:34:07.000,147,9588446,-795,0,1653622447,6286.796316629996,-1166.2694655000014,24540.216547680007 2022-05-27,03:34:08.000,147,9588469,365,0,1653622448,6286.749162459993,-1166.262416370002,24540.153663600002 2022-05-27,03:34:09.000,147,9588536,-675,0,1653622449,6286.695271979996,-1166.248318109996,24540.11872800001 2022-05-27,03:34:10.000,147,9588557,-315,0,1653622450,6286.816525559996,-1166.28356376,24540.27943176 2022-05-27,03:34:11.000,147,9588476,1205,0,1653622451,6286.762635079998,-1166.28356376,24540.223534800003 2022-05-27,03:34:12.000,147,9588512,-795,0,1653622452,6286.668326739993,-1166.28356376,24540.090779519996 2022-05-27,03:34:13.000,147,9588506,-795,0,1653622453,6286.6750630499955,-1166.2906128899995,24540.090779519996 2022-05-27,03:34:14.000,147,9588554,-795,0,1653622454,6286.735689839996,-1166.28356376,24540.188599199995 2022-05-27,03:34:15.000,147,9588486,-795,0,1653622455,6286.762635079998,-1166.2906128899995,24540.195586320006 2022-05-27,03:34:16.000,147,9588512,-274,0,1653622456,6286.749162459993,-1166.2765146300007,24540.153663600002 2022-05-27,03:34:17.000,147,9588490,-354,0,1653622457,6286.654854119995,-1166.28356376,24539.95103712001 2022-05-27,03:34:18.000,147,9588626,645,0,1653622458,6286.702008289998,-1166.2976620199988,24540.153663600002 2022-05-27,03:34:19.000,147,9588481,404,0,1653622459,6286.641381499998,-1166.3047111499982,24540.090779519996 2022-05-27,03:34:20.000,147,9588491,-795,0,1653622460,6286.634645189995,-1166.3047111499982,24540.041869679997 2022-05-27,03:34:21.000,147,9588500,-795,0,1653622461,6286.621172569998,-1166.2765146300007,24540.06283104 2022-05-27,03:34:22.000,147,9588529,-795,0,1653622462,6286.580754709998,-1166.2976620199988,24540.020908319995 2022-05-27,03:34:23.000,147,9588508,-795,0,1653622463,6286.580754709998,-1166.3047111499982,24540.041869679997 2022-05-27,03:34:24.000,147,9588475,805,0,1653622464,6286.627908879993,-1166.3047111499982,24540.11872800001 2022-05-27,03:34:25.000,147,9588487,-795,0,1653622465,6286.641381499998,-1166.2694655000014,24540.0837924 2022-05-27,03:34:26.000,147,9588528,-635,0,1653622466,6286.621172569998,-1166.2765146300007,24540.03488256 2022-05-27,03:34:27.000,147,9588513,805,0,1653622467,6286.506655299992,-1166.2906128899995,24539.874178799997 2022-05-27,03:34:28.000,147,9588458,-795,0,1653622468,6286.499918989997,-1166.262416370002,24539.888153040003 2022-05-27,03:34:29.000,147,9588494,-795,0,1653622469,6286.547073159993,-1166.262416370002,24539.985972720002 2022-05-27,03:34:30.000,147,9588500,-235,0,1653622470,6286.574018399995,-1166.262416370002,24539.958024240004 2022-05-27,03:34:31.000,147,9588492,885,0,1653622471,6286.594227329995,-1166.248318109996,24539.978985600006 2022-05-27,03:34:32.000,147,9588480,-274,0,1653622472,6286.553809469995,-1166.2765146300007,24539.992959839998 2022-05-27,03:34:33.000,147,9588534,-795,0,1653622473,6286.486446369992,-1166.262416370002,24539.853217439995 2022-05-27,03:34:34.000,147,9588515,285,0,1653622474,6286.567282089993,-1166.2553672399954,24539.95103712001 2022-05-27,03:34:35.000,147,9588378,-795,0,1653622475,6286.540336849997,-1166.2694655000014,24539.923088639996 2022-05-27,03:34:36.000,147,9588508,-795,0,1653622476,6286.5605457799975,-1166.2694655000014,24539.874178799997 2022-05-27,03:34:37.000,147,9588476,-795,0,1653622477,6286.499918989997,-1166.2412689799967,24539.741423520005 2022-05-27,03:34:38.000,147,9588461,485,0,1653622478,6286.472973749995,-1166.2412689799967,24539.762384880007 2022-05-27,03:34:39.000,147,9588523,-795,0,1653622479,6286.567282089993,-1166.2342198499973,24539.937062880002 2022-05-27,03:34:40.000,147,9588470,-795,0,1653622480,6286.574018399995,-1166.2201215899986,24539.874178799997 2022-05-27,03:34:41.000,147,9588524,-795,0,1653622481,6286.574018399995,-1166.2342198499973,24539.86719168 2022-05-27,03:34:42.000,147,9588604,-795,0,1653622482,6286.513391609995,-1166.2130724599992,24539.74841064 2022-05-27,03:34:43.000,147,9588555,-795,0,1653622483,6286.547073159993,-1166.2201215899986,24539.762384880007 2022-05-27,03:34:44.000,147,9588523,-635,0,1653622484,6286.547073159993,-1166.2130724599992,24539.755397759996 2022-05-27,03:34:45.000,147,9588484,-795,0,1653622485,6286.533600539995,-1166.1778268099952,24539.77635912 2022-05-27,03:34:46.000,147,9588441,-795,0,1653622486,6286.540336849997,-1166.1778268099952,24539.692513680006 2022-05-27,03:34:47.000,147,9588445,845,0,1653622487,6286.587491019993,-1166.1425811599984,24539.671552320004 2022-05-27,03:34:48.000,147,9588436,-795,0,1653622488,6286.641381499998,-1166.1425811599984,24539.77635912 2022-05-27,03:34:49.000,147,9588501,-555,0,1653622489,6286.607699949993,-1166.135532029999,24539.77635912 2022-05-27,03:34:50.000,147,9588533,-795,0,1653622490,6286.648117809993,-1166.1425811599984,24539.762384880007 2022-05-27,03:34:51.000,147,9588479,-795,0,1653622491,6286.634645189995,-1166.1214337700003,24539.6995008 2022-05-27,03:34:52.000,147,9588496,-515,0,1653622492,6286.553809469995,-1166.1073355100016,24539.601681120002 2022-05-27,03:34:53.000,147,9588525,-795,0,1653622493,6286.5605457799975,-1166.0791389899969,24539.573732640005 2022-05-27,03:34:54.000,147,9588473,-795,0,1653622494,6286.654854119995,-1166.1002863800022,24539.755397759996 2022-05-27,03:34:55.000,147,9588450,-795,0,1653622495,6286.708744599993,-1166.1002863800022,24539.762384880007 2022-05-27,03:34:56.000,147,9588516,445,0,1653622496,6286.688535669993,-1166.0791389899969,24539.741423520005 2022-05-27,03:34:57.000,147,9588496,-795,0,1653622497,6286.695271979996,-1166.0861881199962,24539.6296296 2022-05-27,03:34:58.000,147,9588548,445,0,1653622498,6286.715480909996,-1166.0650407299981,24539.720462160003 2022-05-27,03:34:59.000,147,9588517,965,0,1653622499,6286.688535669993,-1166.0720898599975,24539.643603840006 2022-05-27,03:35:00.000,147,9588470,525,0,1653622500,6286.728953529993,-1166.04389334,24539.685526559995 2022-05-27,03:35:01.000,147,9588447,-795,0,1653622501,6286.728953529993,-1166.0579915999988,24539.657578079998 2022-05-27,03:35:02.000,147,9588545,-795,0,1653622502,6286.688535669993,-1166.0368442100007,24539.56674552001 2022-05-27,03:35:03.000,147,9588488,765,0,1653622503,6286.749162459993,-1166.0297950800013,24539.60866824 2022-05-27,03:35:04.000,147,9588460,1165,0,1653622504,6286.8232618699985,-1166.0015985599966,24539.671552320004 2022-05-27,03:35:05.000,147,9588465,485,0,1653622505,6286.836734489996,-1166.0015985599966,24539.657578079998 2022-05-27,03:35:06.000,147,9588499,-315,0,1653622506,6286.8232618699985,-1165.9945494299973,24539.601681120002 2022-05-27,03:35:07.000,147,9588429,365,0,1653622507,6286.715480909996,-1165.987500299998,24539.427003120007 2022-05-27,03:35:08.000,147,9588533,485,0,1653622508,6286.742426149998,-1165.9734020399992,24539.482900080002 2022-05-27,03:35:09.000,147,9588464,605,0,1653622509,6286.782844009998,-1165.9522546500011,24539.524822800005 2022-05-27,03:35:10.000,147,9588506,1285,0,1653622510,6286.755898769996,-1165.9452055200018,24539.503861440004 2022-05-27,03:35:11.000,147,9588440,-795,0,1653622511,6286.897361279996,-1165.917008999997,24539.622642480004 2022-05-27,03:35:12.000,147,9588513,-795,0,1653622512,6286.924306519999,-1165.9522546500011,24539.622642480004 2022-05-27,03:35:13.000,147,9588499,-795,0,1653622513,6286.877152349996,-1165.9240581299964,24539.524822800005 2022-05-27,03:35:14.000,147,9588480,-795,0,1653622514,6286.971460689994,-1165.895861609999,24539.58071976 2022-05-27,03:35:15.000,147,9588488,-795,0,1653622515,6286.951251759994,-1165.917008999997,24539.53180992 2022-05-27,03:35:16.000,147,9588434,-795,0,1653622516,6286.964724379999,-1165.9099598699977,24539.538797039997 2022-05-27,03:35:17.000,147,9588464,-35,0,1653622517,6286.931042829994,-1165.917008999997,24539.44796448001 2022-05-27,03:35:18.000,147,9588521,-675,0,1653622518,6286.910833899994,-1165.8888124799996,24539.420015999996 2022-05-27,03:35:19.000,147,9588550,-795,0,1653622519,6287.045560099992,-1165.895861609999,24539.58071976 2022-05-27,03:35:20.000,147,9588466,-795,0,1653622520,6287.072505339995,-1165.8888124799996,24539.601681120002 2022-05-27,03:35:21.000,147,9588477,-795,0,1653622521,6287.106186889992,-1165.8606159600022,24539.58071976 2022-05-27,03:35:22.000,147,9588503,-795,0,1653622522,6287.018614859997,-1165.8535668299955,24539.475912960006 2022-05-27,03:35:23.000,147,9588403,965,0,1653622523,6287.085977959992,-1165.8324194399975,24539.454951600004 2022-05-27,03:35:24.000,147,9588567,-795,0,1653622524,6287.092714269995,-1165.8394685699968,24539.496874320008 2022-05-27,03:35:25.000,147,9588390,605,0,1653622525,6287.119659509997,-1165.8535668299955,24539.46193872 2022-05-27,03:35:26.000,147,9588472,565,0,1653622526,6287.079241649997,-1165.8112720499994,24539.378093280007 2022-05-27,03:35:27.000,147,9588432,285,0,1653622527,6287.1263958199925,-1165.80422292,24539.385080400003 2022-05-27,03:35:28.000,147,9588513,-795,0,1653622528,6287.220704159998,-1165.7901246600013,24539.538797039997 2022-05-27,03:35:29.000,147,9588507,-795,0,1653622529,6287.247649399993,-1165.7901246600013,24539.51084856 2022-05-27,03:35:30.000,147,9588481,-595,0,1653622530,6287.254385709995,-1165.7760263999953,24539.482900080002 2022-05-27,03:35:31.000,147,9588539,845,0,1653622531,6287.247649399993,-1165.783075530002,24539.454951600004 2022-05-27,03:35:32.000,147,9588445,605,0,1653622532,6287.220704159998,-1165.7760263999953,24539.357131920005 2022-05-27,03:35:33.000,147,9588487,-795,0,1653622533,6287.267858329993,-1165.768977269996,24539.34315768 2022-05-27,03:35:34.000,147,9588549,725,0,1653622534,6287.348694049993,-1165.7266824899998,24539.482900080002 2022-05-27,03:35:35.000,147,9588463,-795,0,1653622535,6287.3891119099935,-1165.7337316199992,24539.503861440004 2022-05-27,03:35:36.000,147,9588457,-795,0,1653622536,6287.3891119099935,-1165.7337316199992,24539.46193872 2022-05-27,03:35:37.000,147,9588429,-795,0,1653622537,6287.368902979993,-1165.698485969995,24539.34315768 2022-05-27,03:35:38.000,147,9588509,-795,0,1653622538,6287.429529769994,-1165.6843877099964,24539.406041760005 2022-05-27,03:35:39.000,147,9588410,1045,0,1653622539,6287.409320839994,-1165.677338579997,24539.44097736 2022-05-27,03:35:40.000,147,9588474,-795,0,1653622540,6287.449738699994,-1165.6702894499977,24539.41302888 2022-05-27,03:35:41.000,147,9588473,325,0,1653622541,6287.469947629994,-1165.6632403199983,24539.420015999996 2022-05-27,03:35:42.000,147,9588465,-795,0,1653622542,6287.483420249999,-1165.6491420599996,24539.336170560004 2022-05-27,03:35:43.000,147,9588441,5,0,1653622543,6287.469947629994,-1165.6420929300002,24539.36411904 2022-05-27,03:35:44.000,147,9588462,-795,0,1653622544,6287.570992279994,-1165.6209455400021,24539.44796448001 2022-05-27,03:35:45.000,147,9588470,-795,0,1653622545,6287.611410139994,-1165.6068472799961,24539.44796448001 2022-05-27,03:35:46.000,147,9588456,605,0,1653622546,6287.611410139994,-1165.5786507599987,24539.44796448001 2022-05-27,03:35:47.000,147,9588465,-795,0,1653622547,6287.557519659997,-1165.5786507599987,24539.357131920005 2022-05-27,03:35:48.000,147,9588547,1445,0,1653622548,6287.557519659997,-1165.5645525,24539.329183440008 2022-05-27,03:35:49.000,147,9588524,-795,0,1653622549,6287.645091689992,-1165.5645525,24539.378093280007 2022-05-27,03:35:50.000,147,9588480,924,0,1653622550,6287.665300619992,-1165.543405110002,24539.427003120007 2022-05-27,03:35:51.000,147,9588485,805,0,1653622551,6287.712454789995,-1165.543405110002,24539.433990240002 2022-05-27,03:35:52.000,147,9588494,-795,0,1653622552,6287.705718479992,-1165.5222577199966,24539.406041760005 2022-05-27,03:35:53.000,147,9588411,124,0,1653622553,6287.692245859995,-1165.5152085899972,24539.28027360001 2022-05-27,03:35:54.000,147,9588578,-195,0,1653622554,6287.752872649995,-1165.5011103299985,24539.427003120007 2022-05-27,03:35:55.000,147,9588466,-795,0,1653622555,6287.712454789995,-1165.4940611999991,24539.39206752 2022-05-27,03:35:56.000,147,9588458,605,0,1653622556,6287.719191099997,-1165.4870120699998,24539.36411904 2022-05-27,03:35:57.000,147,9588455,-795,0,1653622557,6287.651827999995,-1165.4799629400004,24539.23136376001 2022-05-27,03:35:58.000,147,9588492,-795,0,1653622558,6287.692245859995,-1165.4517664199957,24539.329183440008 2022-05-27,03:35:59.000,147,9588472,-675,0,1653622559,6287.806763129993,-1165.4658646800017,24539.406041760005 2022-05-27,03:36:00.000,147,9588532,-515,0,1653622560,6287.786554199993,-1165.4517664199957,24539.420015999996 2022-05-27,03:36:01.000,147,9588506,325,0,1653622561,6287.806763129993,-1165.4094716399995,24539.378093280007 2022-05-27,03:36:02.000,147,9588423,-795,0,1653622562,6287.719191099997,-1165.416520769999,24539.315209200002 2022-05-27,03:36:03.000,147,9588510,845,0,1653622563,6287.739400029997,-1165.4024225100002,24539.315209200002 2022-05-27,03:36:04.000,147,9588430,-795,0,1653622564,6287.7798178899975,-1165.3953733800008,24539.34315768 2022-05-27,03:36:05.000,147,9588469,645,0,1653622565,6287.793290509995,-1165.3883242500015,24539.315209200002 2022-05-27,03:36:06.000,147,9588479,965,0,1653622566,6287.7461363399925,-1165.367176859996,24539.27328648 2022-05-27,03:36:07.000,147,9588485,-795,0,1653622567,6287.773081579995,-1165.3742259899955,24539.28027360001 2022-05-27,03:36:08.000,147,9588417,-795,0,1653622568,6287.847180989993,-1165.346029469998,24539.378093280007 2022-05-27,03:36:09.000,147,9588451,-795,0,1653622569,6287.880862539998,-1165.32488208,24539.378093280007 2022-05-27,03:36:10.000,147,9588460,1205,0,1653622570,6287.860653609998,-1165.3389803399987,24539.371106159997 2022-05-27,03:36:11.000,147,9588507,-795,0,1653622571,6287.732663719995,-1165.3037346900019,24539.189441040005 2022-05-27,03:36:12.000,147,9588524,605,0,1653622572,6287.7798178899975,-1165.3178329500006,24539.168479680004 2022-05-27,03:36:13.000,147,9588479,365,0,1653622573,6287.826972059993,-1165.32488208,24539.210402400007 2022-05-27,03:36:14.000,147,9588474,404,0,1653622574,6287.901071469998,-1165.3037346900019,24539.266299360002 2022-05-27,03:36:15.000,147,9588483,-795,0,1653622575,6287.921280399998,-1165.3107838200012,24539.350144799995 2022-05-27,03:36:16.000,147,9588460,-795,0,1653622576,6287.961698259998,-1165.2966855599952,24539.336170560004 2022-05-27,03:36:17.000,147,9588498,605,0,1653622577,6287.901071469998,-1165.2755381699972,24539.245338 2022-05-27,03:36:18.000,147,9588478,-795,0,1653622578,6287.961698259998,-1165.3037346900019,24539.322196319998 2022-05-27,03:36:19.000,147,9588493,1045,0,1653622579,6287.901071469998,-1165.2966855599952,24539.259312240007 2022-05-27,03:36:20.000,147,9588489,445,0,1653622580,6287.887598849993,-1165.2684890399978,24539.210402400007 2022-05-27,03:36:21.000,147,9588463,445,0,1653622581,6287.941489329998,-1165.2755381699972,24539.252325119996 2022-05-27,03:36:22.000,147,9588474,725,0,1653622582,6287.954961949996,-1165.2614399099984,24539.252325119996 2022-05-27,03:36:23.000,147,9588446,-795,0,1653622583,6287.921280399998,-1165.2402925200004,24539.245338 2022-05-27,03:36:24.000,147,9588486,-795,0,1653622584,6287.928016709993,-1165.233243390001,24539.22437664 2022-05-27,03:36:25.000,147,9588475,-675,0,1653622585,6288.002116119998,-1165.233243390001,24539.287260720004 2022-05-27,03:36:26.000,147,9588566,205,0,1653622586,6287.981907189998,-1165.2191451300023,24539.23136376001 2022-05-27,03:36:27.000,147,9588523,-795,0,1653622587,6287.968434569993,-1165.2120959999957,24539.23136376001 2022-05-27,03:36:28.000,147,9588418,-795,0,1653622588,6287.874126229995,-1165.2050468699963,24539.05668576 2022-05-27,03:36:29.000,147,9588497,-795,0,1653622589,6287.887598849993,-1165.2191451300023,24539.091621360007 2022-05-27,03:36:30.000,147,9588469,805,0,1653622590,6287.9886434999935,-1165.2191451300023,24539.238350880005 2022-05-27,03:36:31.000,147,9588469,-795,0,1653622591,6288.015588739996,-1165.197997739997,24539.287260720004 2022-05-27,03:36:32.000,147,9588490,-795,0,1653622592,6288.0223250499985,-1165.1698012199995,24539.23136376001 2022-05-27,03:36:33.000,147,9588467,645,0,1653622593,6287.948225639993,-1165.1627520900001,24539.119569840004 2022-05-27,03:36:34.000,147,9588485,765,0,1653622594,6287.995379809996,-1165.1557029600008,24539.238350880005 2022-05-27,03:36:35.000,147,9588493,1564,0,1653622595,6287.995379809996,-1165.1768503499989,24539.1754668 2022-05-27,03:36:36.000,147,9588527,445,0,1653622596,6288.029061359994,-1165.1838994799982,24539.252325119996 2022-05-27,03:36:37.000,147,9588501,-795,0,1653622597,6287.921280399998,-1165.1557029600008,24539.07764712 2022-05-27,03:36:38.000,147,9588453,-795,0,1653622598,6287.928016709993,-1165.1627520900001,24539.084634239996 2022-05-27,03:36:39.000,147,9588547,565,0,1653622599,6288.056006599996,-1165.141604700002,24539.27328648 2022-05-27,03:36:40.000,147,9588492,-795,0,1653622600,6288.035797669996,-1165.1345555699954,24539.22437664 2022-05-27,03:36:41.000,147,9588494,-795,0,1653622601,6288.062742909999,-1165.1557029600008,24539.245338 2022-05-27,03:36:42.000,147,9588471,-795,0,1653622602,6287.981907189998,-1165.1345555699954,24539.05668576 2022-05-27,03:36:43.000,147,9588470,-434,0,1653622603,6288.0223250499985,-1165.1345555699954,24539.11258272001 2022-05-27,03:36:44.000,147,9588487,805,0,1653622604,6288.0223250499985,-1165.1345555699954,24539.147518320002 2022-05-27,03:36:45.000,147,9588422,-114,0,1653622605,6287.981907189998,-1165.1134081799974,24539.119569840004 2022-05-27,03:36:46.000,147,9588440,5,0,1653622606,6287.975170879996,-1165.1134081799974,24539.07764712 2022-05-27,03:36:47.000,147,9588403,-795,0,1653622607,6287.975170879996,-1165.127506439996,24539.084634239996 2022-05-27,03:36:48.000,147,9588440,725,0,1653622608,6288.008852429994,-1165.1204573099967,24539.19642816 2022-05-27,03:36:49.000,147,9588504,-795,0,1653622609,6288.0223250499985,-1165.106359049998,24539.161492560008 2022-05-27,03:36:50.000,147,9588491,765,0,1653622610,6288.0223250499985,-1165.106359049998,24539.140531200006 2022-05-27,03:36:51.000,147,9588440,365,0,1653622611,6287.995379809996,-1165.106359049998,24539.084634239996 2022-05-27,03:36:52.000,147,9588433,-795,0,1653622612,6287.901071469998,-1165.08521166,24539.000788800004 2022-05-27,03:36:53.000,147,9588478,325,0,1653622613,6287.901071469998,-1165.1134081799974,24538.986814559998 2022-05-27,03:36:54.000,147,9588481,-795,0,1653622614,6287.954961949996,-1165.0922607899993,24539.140531200006 2022-05-27,03:36:55.000,147,9588483,-795,0,1653622615,6287.995379809996,-1165.0993099199986,24539.133544079996 2022-05-27,03:36:56.000,147,9588508,-795,0,1653622616,6287.981907189998,-1165.08521166,24539.098608480002 2022-05-27,03:36:57.000,147,9588433,-795,0,1653622617,6287.907807779993,-1165.0993099199986,24539.014763039995 2022-05-27,03:36:58.000,147,9588471,205,0,1653622618,6287.975170879996,-1165.1134081799974,24539.06367288001 2022-05-27,03:36:59.000,147,9588510,-795,0,1653622619,6287.961698259998,-1165.0922607899993,24539.021750160005 2022-05-27,03:37:00.000,147,9588516,-795,0,1653622620,6287.914544089996,-1165.0993099199986,24538.972840320006 2022-05-27,03:37:01.000,147,9588430,-795,0,1653622621,6287.907807779993,-1165.106359049998,24539.021750160005 2022-05-27,03:37:02.000,147,9588401,205,0,1653622622,6287.853917299995,-1165.0781625300006,24538.88899488 2022-05-27,03:37:03.000,147,9588487,765,0,1653622623,6287.853917299995,-1165.0922607899993,24538.88899488 2022-05-27,03:37:04.000,147,9588450,-795,0,1653622624,6287.887598849993,-1165.1204573099967,24539.049698640003 2022-05-27,03:37:05.000,147,9588479,-795,0,1653622625,6287.921280399998,-1165.0993099199986,24539.042711520007 2022-05-27,03:37:06.000,147,9588459,1125,0,1653622626,6287.921280399998,-1165.0922607899993,24538.951878960004 2022-05-27,03:37:07.000,147,9588423,-795,0,1653622627,6287.793290509995,-1165.08521166,24538.868033519997 2022-05-27,03:37:08.000,147,9588519,-795,0,1653622628,6287.820235749998,-1165.1134081799974,24538.923930480007 2022-05-27,03:37:09.000,147,9588467,-795,0,1653622629,6287.853917299995,-1165.0922607899993,24538.930917600002 2022-05-27,03:37:10.000,147,9588450,525,0,1653622630,6287.874126229995,-1165.106359049998,24538.93790472 2022-05-27,03:37:11.000,147,9588432,-795,0,1653622631,6287.928016709993,-1165.127506439996,24538.965853199996 2022-05-27,03:37:12.000,147,9588477,404,0,1653622632,6287.759608959997,-1165.08521166,24538.847072159995 2022-05-27,03:37:13.000,147,9588480,-195,0,1653622633,6287.739400029997,-1165.106359049998,24538.798162319996 2022-05-27,03:37:14.000,147,9588529,-795,0,1653622634,6287.860653609998,-1165.1486538300014,24538.90995624 2022-05-27,03:37:15.000,147,9588418,-795,0,1653622635,6287.806763129993,-1165.1204573099967,24538.868033519997 2022-05-27,03:37:16.000,147,9588475,725,0,1653622636,6287.840444679998,-1165.127506439996,24538.902969120005 2022-05-27,03:37:17.000,147,9588420,-795,0,1653622637,6287.739400029997,-1165.106359049998,24538.749252479996 2022-05-27,03:37:18.000,147,9588474,-795,0,1653622638,6287.759608959997,-1165.106359049998,24538.784188080004 2022-05-27,03:37:19.000,147,9588544,805,0,1653622639,6287.853917299995,-1165.0922607899993,24538.930917600002 2022-05-27,03:37:20.000,147,9588440,-795,0,1653622640,6287.840444679998,-1165.1134081799974,24538.875020640007 2022-05-27,03:37:21.000,147,9588440,-795,0,1653622641,6287.867389919993,-1165.106359049998,24538.902969120005 2022-05-27,03:37:22.000,147,9588447,45,0,1653622642,6287.752872649995,-1165.1204573099967,24538.74226536 2022-05-27,03:37:23.000,147,9588544,605,0,1653622643,6287.793290509995,-1165.1486538300014,24538.826110800008 2022-05-27,03:37:24.000,147,9588486,-795,0,1653622644,6287.813499439995,-1165.106359049998,24538.7911752 2022-05-27,03:37:25.000,147,9588429,525,0,1653622645,6287.806763129993,-1165.1134081799974,24538.784188080004 2022-05-27,03:37:26.000,147,9588421,-795,0,1653622646,6287.7798178899975,-1165.106359049998,24538.714316880003 2022-05-27,03:37:27.000,147,9588464,685,0,1653622647,6287.773081579995,-1165.1204573099967,24538.756239600007 2022-05-27,03:37:28.000,147,9588496,-274,0,1653622648,6287.860653609998,-1165.0993099199986,24538.8610464 2022-05-27,03:37:29.000,147,9588479,365,0,1653622649,6287.847180989993,-1165.0993099199986,24538.84008504 2022-05-27,03:37:30.000,147,9588448,-795,0,1653622650,6287.820235749998,-1165.0993099199986,24538.77720096001 2022-05-27,03:37:31.000,147,9588471,-795,0,1653622651,6287.793290509995,-1165.127506439996,24538.74226536 2022-05-27,03:37:32.000,147,9588492,485,0,1653622652,6287.766345269993,-1165.0922607899993,24538.665407040004 2022-05-27,03:37:33.000,147,9588449,-795,0,1653622653,6287.739400029997,-1165.0922607899993,24538.64444568 2022-05-27,03:37:34.000,147,9588389,605,0,1653622654,6287.820235749998,-1165.08521166,24538.721304 2022-05-27,03:37:35.000,147,9588472,-795,0,1653622655,6287.860653609998,-1165.0922607899993,24538.749252479996 2022-05-27,03:37:36.000,147,9588426,765,0,1653622656,6287.853917299995,-1165.0711134000012,24538.714316880003 2022-05-27,03:37:37.000,147,9588461,1125,0,1653622657,6287.806763129993,-1165.08521166,24538.637458560006 2022-05-27,03:37:38.000,147,9588490,-795,0,1653622658,6287.887598849993,-1165.0922607899993,24538.74226536 2022-05-27,03:37:39.000,147,9588416,924,0,1653622659,6287.826972059993,-1165.0570151399952,24538.651432799998 2022-05-27,03:37:40.000,147,9588416,-315,0,1653622660,6287.840444679998,-1165.0711134000012,24538.630471439996 2022-05-27,03:37:41.000,147,9588478,805,0,1653622661,6287.847180989993,-1165.0711134000012,24538.637458560006 2022-05-27,03:37:42.000,147,9588468,-795,0,1653622662,6287.800026819998,-1165.0640642700018,24538.602522959998 2022-05-27,03:37:43.000,147,9588398,-795,0,1653622663,6287.840444679998,-1165.0570151399952,24538.52566464 2022-05-27,03:37:44.000,147,9588483,-795,0,1653622664,6287.853917299995,-1165.0711134000012,24538.595535840002 2022-05-27,03:37:45.000,147,9588468,965,0,1653622665,6287.901071469998,-1165.0499660099958,24538.658419920008 2022-05-27,03:37:46.000,147,9588495,-795,0,1653622666,6287.887598849993,-1165.0711134000012,24538.57457448 2022-05-27,03:37:47.000,147,9588474,-35,0,1653622667,6287.847180989993,-1165.0570151399952,24538.581561599996 2022-05-27,03:37:48.000,147,9588446,-795,0,1653622668,6287.793290509995,-1165.0570151399952,24538.490729040008 2022-05-27,03:37:49.000,147,9588467,605,0,1653622669,6287.820235749998,-1165.0711134000012,24538.469767680006 2022-05-27,03:37:50.000,147,9588385,-795,0,1653622670,6287.8943351599955,-1165.014720359999,24538.595535840002 2022-05-27,03:37:51.000,147,9588404,-795,0,1653622671,6287.934753019996,-1165.0217694899984,24538.616497200004 2022-05-27,03:37:52.000,147,9588449,-35,0,1653622672,6287.921280399998,-1165.0288186199978,24538.64444568 2022-05-27,03:37:53.000,147,9588394,-795,0,1653622673,6287.887598849993,-1165.0217694899984,24538.581561599996 2022-05-27,03:37:54.000,147,9588480,45,0,1653622674,6287.887598849993,-1165.0288186199978,24538.4767548 2022-05-27,03:37:55.000,147,9588501,-195,0,1653622675,6287.874126229995,-1165.0217694899984,24538.518677520005 2022-05-27,03:37:56.000,147,9588483,-795,0,1653622676,6287.928016709993,-1165.014720359999,24538.52566464 2022-05-27,03:37:57.000,147,9588445,-795,0,1653622677,6287.934753019996,-1165.0499660099958,24538.483741919998 2022-05-27,03:37:58.000,147,9588378,-795,0,1653622678,6287.880862539998,-1165.0076712299997,24538.50470328 2022-05-27,03:37:59.000,147,9588409,565,0,1653622679,6287.907807779993,-1164.993572970001,24538.518677520005 2022-05-27,03:38:00.000,147,9588434,-795,0,1653622680,6287.9886434999935,-1165.0217694899984,24538.57457448 2022-05-27,03:38:01.000,147,9588418,-795,0,1653622681,6287.981907189998,-1164.9865238400016,24538.56060024001 2022-05-27,03:38:02.000,147,9588417,1285,0,1653622682,6287.901071469998,-1164.9653764499963,24538.448806320004 2022-05-27,03:38:03.000,147,9588463,-35,0,1653622683,6287.934753019996,-1164.993572970001,24538.45579344 2022-05-27,03:38:04.000,147,9588456,805,0,1653622684,6287.941489329998,-1165.0076712299997,24538.462780559996 2022-05-27,03:38:05.000,147,9588470,525,0,1653622685,6287.954961949996,-1165.0006221000003,24538.427844960002 2022-05-27,03:38:06.000,147,9588452,525,0,1653622686,6287.921280399998,-1165.0006221000003,24538.39290936001 2022-05-27,03:38:07.000,147,9588438,-795,0,1653622687,6287.928016709993,-1164.9865238400016,24538.4068836 2022-05-27,03:38:08.000,147,9588435,-795,0,1653622688,6288.029061359994,-1164.9653764499963,24538.490729040008 2022-05-27,03:38:09.000,147,9588480,-795,0,1653622689,6288.008852429994,-1164.993572970001,24538.45579344 2022-05-27,03:38:10.000,147,9588490,-795,0,1653622690,6287.981907189998,-1164.9653764499963,24538.511690399995 2022-05-27,03:38:11.000,147,9588365,-795,0,1653622691,6287.975170879996,-1164.958327319997,24538.413870719996 2022-05-27,03:38:12.000,147,9588435,-795,0,1653622692,6287.921280399998,-1164.958327319997,24538.267141199998 2022-05-27,03:38:13.000,147,9588438,-795,0,1653622693,6287.867389919993,-1164.9442290599982,24538.22521848001 2022-05-27,03:38:14.000,147,9588478,805,0,1653622694,6287.941489329998,-1164.9442290599982,24538.3370124 2022-05-27,03:38:15.000,147,9588435,525,0,1653622695,6288.056006599996,-1164.9442290599982,24538.44181920001 2022-05-27,03:38:16.000,147,9588391,965,0,1653622696,6288.049270289994,-1164.9512781899975,24538.45579344 2022-05-27,03:38:17.000,147,9588426,285,0,1653622697,6288.0223250499985,-1164.9301307999995,24538.3370124 2022-05-27,03:38:18.000,147,9588513,285,0,1653622698,6288.103160769999,-1164.92308167,24538.35797376 2022-05-27,03:38:19.000,147,9588426,-795,0,1653622699,6288.062742909999,-1164.92308167,24538.295089679996 2022-05-27,03:38:20.000,147,9588449,-795,0,1653622700,6288.076215529996,-1164.9160325400007,24538.35797376 2022-05-27,03:38:21.000,147,9588482,805,0,1653622701,6288.082951839999,-1164.92308167,24538.35797376 2022-05-27,03:38:22.000,147,9588430,-795,0,1653622702,6288.029061359994,-1164.9089834100014,24538.253166960007 2022-05-27,03:38:23.000,147,9588464,-795,0,1653622703,6288.103160769999,-1164.887836019996,24538.253166960007 2022-05-27,03:38:24.000,147,9588468,-795,0,1653622704,6288.103160769999,-1164.8948851499954,24538.253166960007 2022-05-27,03:38:25.000,147,9588427,-795,0,1653622705,6288.190732799994,-1164.8737377599973,24538.3370124 2022-05-27,03:38:26.000,147,9588450,-795,0,1653622706,6288.170523869994,-1164.8948851499954,24538.323038160008 2022-05-27,03:38:27.000,147,9588432,605,0,1653622707,6288.177260179997,-1164.8737377599973,24538.28810256 2022-05-27,03:38:28.000,147,9588443,885,0,1653622708,6288.109897079994,-1164.8737377599973,24538.197269999997 2022-05-27,03:38:29.000,147,9588449,685,0,1653622709,6288.143578629999,-1164.8948851499954,24538.197269999997 2022-05-27,03:38:30.000,147,9588411,-515,0,1653622710,6288.217678039997,-1164.866688629998,24538.260154080002 2022-05-27,03:38:31.000,147,9588420,-795,0,1653622711,6288.271568519995,-1164.8525903699992,24538.30906392 2022-05-27,03:38:32.000,147,9588445,-795,0,1653622712,6288.237886969997,-1164.8525903699992,24538.281115440004 2022-05-27,03:38:33.000,147,9588445,-795,0,1653622713,6288.291777449995,-1164.866688629998,24538.295089679996 2022-05-27,03:38:34.000,147,9588478,765,0,1653622714,6288.258095899997,-1164.8596394999986,24538.30906392 2022-05-27,03:38:35.000,147,9588448,-515,0,1653622715,6288.183996489999,-1164.8455412399999,24538.113424560004 2022-05-27,03:38:36.000,147,9588418,-395,0,1653622716,6288.271568519995,-1164.8173447199952,24538.295089679996 2022-05-27,03:38:37.000,147,9588448,-155,0,1653622717,6288.298513759997,-1164.8173447199952,24538.260154080002 2022-05-27,03:38:38.000,147,9588429,-795,0,1653622718,6288.285041139992,-1164.8173447199952,24538.19028288 2022-05-27,03:38:39.000,147,9588486,-795,0,1653622719,6288.305250069992,-1164.8032464599964,24538.14137304 2022-05-27,03:38:40.000,147,9588487,-795,0,1653622720,6288.352404239995,-1164.796197329997,24538.295089679996 2022-05-27,03:38:41.000,147,9588399,-795,0,1653622721,6288.3793494799975,-1164.7820990699984,24538.27412832001 2022-05-27,03:38:42.000,147,9588412,-795,0,1653622722,6288.332195309995,-1164.775049939999,24538.148360159998 2022-05-27,03:38:43.000,147,9588453,-795,0,1653622723,6288.392822099995,-1164.775049939999,24538.155347280008 2022-05-27,03:38:44.000,147,9588451,445,0,1653622724,6288.386085789993,-1164.775049939999,24538.19028288 2022-05-27,03:38:45.000,147,9588459,685,0,1653622725,6288.3793494799975,-1164.775049939999,24538.22521848001 2022-05-27,03:38:46.000,147,9588432,-795,0,1653622726,6288.365876859993,-1164.753902550001,24538.092463200002 2022-05-27,03:38:47.000,147,9588434,-795,0,1653622727,6288.359140549997,-1164.7327551599956,24538.12041168 2022-05-27,03:38:48.000,147,9588421,725,0,1653622728,6288.3793494799975,-1164.7680008099996,24538.092463200002 2022-05-27,03:38:49.000,147,9588401,-515,0,1653622729,6288.453448889995,-1164.7398042900022,24538.253166960007 2022-05-27,03:38:50.000,147,9588464,645,0,1653622730,6288.453448889995,-1164.7186568999969,24538.16932152 2022-05-27,03:38:51.000,147,9588392,-795,0,1653622731,6288.419767339998,-1164.7186568999969,24538.14137304 2022-05-27,03:38:52.000,147,9588504,-795,0,1653622732,6288.372613169995,-1164.7257060299962,24538.05752760001 2022-05-27,03:38:53.000,147,9588499,-795,0,1653622733,6288.3793494799975,-1164.7327551599956,24538.085476080007 2022-05-27,03:38:54.000,147,9588406,-795,0,1653622734,6288.453448889995,-1164.7116077699975,24538.197269999997 2022-05-27,03:38:55.000,147,9588437,-434,0,1653622735,6288.473657819995,-1164.7186568999969,24538.23919272 2022-05-27,03:38:56.000,147,9588439,205,0,1653622736,6288.4938667499955,-1164.68341125,24538.232205600005 2022-05-27,03:38:57.000,147,9588500,-795,0,1653622737,6288.466921509993,-1164.7116077699975,24538.092463200002 2022-05-27,03:38:58.000,147,9588415,-795,0,1653622738,6288.514075679996,-1164.7186568999969,24538.162334400004 2022-05-27,03:38:59.000,147,9588461,-795,0,1653622739,6288.473657819995,-1164.7186568999969,24538.134385920006 2022-05-27,03:39:00.000,147,9588399,-795,0,1653622740,6288.466921509993,-1164.7257060299962,24538.204257120007 2022-05-27,03:39:01.000,147,9588395,-795,0,1653622741,6288.473657819995,-1164.6975095099988,24538.12041168 2022-05-27,03:39:02.000,147,9588448,-795,0,1653622742,6288.426503649993,-1164.6693129900013,24538.092463200002 2022-05-27,03:39:03.000,147,9588453,-795,0,1653622743,6288.514075679996,-1164.6693129900013,24538.05054048 2022-05-27,03:39:04.000,147,9588422,-795,0,1653622744,6288.534284609996,-1164.6763621200007,24538.176308639995 2022-05-27,03:39:05.000,147,9588454,1125,0,1653622745,6288.547757229993,-1164.6763621200007,24538.176308639995 2022-05-27,03:39:06.000,147,9588477,685,0,1653622746,6288.547757229993,-1164.6975095099988,24538.155347280008 2022-05-27,03:39:07.000,147,9588447,605,0,1653622747,6288.439976269998,-1164.6975095099988,24537.945733680004 2022-05-27,03:39:08.000,147,9588442,-795,0,1653622748,6288.4938667499955,-1164.6693129900013,24538.008617759995 2022-05-27,03:39:09.000,147,9588407,-795,0,1653622749,6288.554493539996,-1164.662263860002,24538.12041168 2022-05-27,03:39:10.000,147,9588388,-795,0,1653622750,6288.581438779998,-1164.6693129900013,24538.099450319998 2022-05-27,03:39:11.000,147,9588425,-795,0,1653622751,6288.621856639998,-1164.662263860002,24538.113424560004 2022-05-27,03:39:12.000,147,9588475,725,0,1653622752,6288.601647709998,-1164.662263860002,24538.16932152 2022-05-27,03:39:13.000,147,9588426,-795,0,1653622753,6288.561229849998,-1164.6411164699966,24538.05752760001 2022-05-27,03:39:14.000,147,9588466,924,0,1653622754,6288.500603059998,-1164.6552147299954,24538.07150184 2022-05-27,03:39:15.000,147,9588505,-795,0,1653622755,6288.480394129998,-1164.6552147299954,24537.966695040006 2022-05-27,03:39:16.000,147,9588364,-434,0,1653622756,6288.574702469996,-1164.648165599996,24538.12041168 2022-05-27,03:39:17.000,147,9588476,645,0,1653622757,6288.534284609996,-1164.6693129900013,24538.022592 2022-05-27,03:39:18.000,147,9588500,-35,0,1653622758,6288.554493539996,-1164.6552147299954,24538.00163064 2022-05-27,03:39:19.000,147,9588385,-795,0,1653622759,6288.648801879994,-1164.6552147299954,24538.12041168 2022-05-27,03:39:20.000,147,9588414,-515,0,1653622760,6288.669010809994,-1164.6340673399973,24538.134385920006 2022-05-27,03:39:21.000,147,9588481,-795,0,1653622761,6288.662274499999,-1164.662263860002,24538.113424560004 2022-05-27,03:39:22.000,147,9588517,-795,0,1653622762,6288.6083840199935,-1164.6411164699966,24538.008617759995 2022-05-27,03:39:23.000,147,9588479,-795,0,1653622763,6288.635329259996,-1164.6411164699966,24537.966695040006 2022-05-27,03:39:24.000,147,9588412,-795,0,1653622764,6288.655538189996,-1164.6411164699966,24538.043553360003 2022-05-27,03:39:25.000,147,9588393,885,0,1653622765,6288.669010809994,-1164.6199690799986,24538.099450319998 2022-05-27,03:39:26.000,147,9588451,-475,0,1653622766,6288.601647709998,-1164.6199690799986,24537.987656400008 2022-05-27,03:39:27.000,147,9588483,-795,0,1653622767,6288.648801879994,-1164.627018209998,24537.97368216 2022-05-27,03:39:28.000,147,9588540,805,0,1653622768,6288.729637599994,-1164.5988216900005,24538.10643744001 2022-05-27,03:39:29.000,147,9588447,-795,0,1653622769,6288.722901289999,-1164.5988216900005,24538.113424560004 2022-05-27,03:39:30.000,147,9588545,-795,0,1653622770,6288.729637599994,-1164.5917725600011,24538.064514720005 2022-05-27,03:39:31.000,147,9588453,765,0,1653622771,6288.695956049996,-1164.5776742999951,24538.00163064 2022-05-27,03:39:32.000,147,9588373,-795,0,1653622772,6288.6420655699985,-1164.5917725600011,24537.910798079996 2022-05-27,03:39:33.000,147,9588447,-795,0,1653622773,6288.635329259996,-1164.5706251699958,24537.910798079996 2022-05-27,03:39:34.000,147,9588409,-795,0,1653622774,6288.749846529994,-1164.5635760399964,24538.00163064 2022-05-27,03:39:35.000,147,9588371,-74,0,1653622775,6288.770055459994,-1164.5283303899996,24538.036566240007 2022-05-27,03:39:36.000,147,9588477,-795,0,1653622776,6288.689219739994,-1164.5424286499983,24537.987656400008 2022-05-27,03:39:37.000,147,9588417,-795,0,1653622777,6288.722901289999,-1164.5494777799977,24537.959707919996 2022-05-27,03:39:38.000,147,9588465,-795,0,1653622778,6288.776791769997,-1164.535379519999,24538.008617759995 2022-05-27,03:39:39.000,147,9588377,-434,0,1653622779,6288.763319149999,-1164.5212812600003,24537.980669279998 2022-05-27,03:39:40.000,147,9588427,-795,0,1653622780,6288.749846529994,-1164.514232130001,24537.966695040006 2022-05-27,03:39:41.000,147,9588413,-795,0,1653622781,6288.776791769997,-1164.5071830000015,24537.959707919996 2022-05-27,03:39:42.000,147,9588431,885,0,1653622782,6288.7363739099965,-1164.5212812600003,24537.93874656001 2022-05-27,03:39:43.000,147,9588466,685,0,1653622783,6288.776791769997,-1164.5071830000015,24537.875862480003 2022-05-27,03:39:44.000,147,9588426,-795,0,1653622784,6288.844154869992,-1164.5001338700022,24537.987656400008 2022-05-27,03:39:45.000,147,9588434,-795,0,1653622785,6288.871100109995,-1164.5001338700022,24537.987656400008 2022-05-27,03:39:46.000,147,9588462,565,0,1653622786,6288.857627489997,-1164.5001338700022,24537.90381096 2022-05-27,03:39:47.000,147,9588399,-795,0,1653622787,6288.776791769997,-1164.4860356099962,24537.83393976 2022-05-27,03:39:48.000,147,9588410,-555,0,1653622788,6288.770055459994,-1164.4719373499975,24537.847914000005 2022-05-27,03:39:49.000,147,9588412,-795,0,1653622789,6288.871100109995,-1164.4719373499975,24537.868875360007 2022-05-27,03:39:50.000,147,9588442,445,0,1653622790,6288.857627489997,-1164.4507899599994,24537.93874656001 2022-05-27,03:39:51.000,147,9588396,-795,0,1653622791,6288.823945939999,-1164.4578390899987,24537.799004160006 2022-05-27,03:39:52.000,147,9588389,165,0,1653622792,6288.877836419997,-1164.44374083,24537.85490112 2022-05-27,03:39:53.000,147,9588494,-795,0,1653622793,6288.924990589992,-1164.4507899599994,24537.9527208 2022-05-27,03:39:54.000,147,9588399,-795,0,1653622794,6288.9451995199925,-1164.422593440002,24537.966695040006 2022-05-27,03:39:55.000,147,9588423,-795,0,1653622795,6288.938463209997,-1164.408495179996,24537.88983672001 2022-05-27,03:39:56.000,147,9588414,-795,0,1653622796,6288.837418559997,-1164.4155443099953,24537.743107199996 2022-05-27,03:39:57.000,147,9588366,-795,0,1653622797,6288.958672139997,-1164.4155443099953,24537.90381096 2022-05-27,03:39:58.000,147,9588434,-795,0,1653622798,6288.9654084499925,-1164.4155443099953,24537.9527208 2022-05-27,03:39:59.000,147,9588374,-795,0,1653622799,6288.951935829995,-1164.3802986599985,24537.8828496 2022-05-27,03:40:00.000,147,9588503,-795,0,1653622800,6288.958672139997,-1164.3732495299992,24537.90381096 2022-05-27,03:40:01.000,147,9588360,-795,0,1653622801,6288.978881069997,-1164.3662003999998,24537.93874656001 2022-05-27,03:40:02.000,147,9588490,965,0,1653622802,6288.877836419997,-1164.3591512700004,24537.819965520008 2022-05-27,03:40:03.000,147,9588367,-315,0,1653622803,6288.938463209997,-1164.352102140001,24537.840926879995 2022-05-27,03:40:04.000,147,9588347,-795,0,1653622804,6288.9451995199925,-1164.3662003999998,24537.799004160006 2022-05-27,03:40:05.000,147,9588435,285,0,1653622805,6288.938463209997,-1164.3591512700004,24537.896823840005 2022-05-27,03:40:06.000,147,9588425,1125,0,1653622806,6288.709428669994,-1164.3802986599985,24537.512532240005 2022-05-27,03:40:07.000,147,9588429,-795,0,1653622807,6288.904781659992,-1164.352102140001,24537.80599128 2022-05-27,03:40:08.000,147,9588465,445,0,1653622808,6288.958672139997,-1164.3732495299992,24537.924772320002 2022-05-27,03:40:09.000,147,9588365,445,0,1653622809,6288.924990589992,-1164.352102140001,24537.90381096 2022-05-27,03:40:10.000,147,9588446,-795,0,1653622810,6288.938463209997,-1164.3309547499957,24537.819965520008 2022-05-27,03:40:11.000,147,9588377,-795,0,1653622811,6288.918254279997,-1164.3309547499957,24537.799004160006 2022-05-27,03:40:12.000,147,9588480,165,0,1653622812,6288.810473319994,-1164.316856489997,24537.645287519998 2022-05-27,03:40:13.000,147,9588473,885,0,1653622813,6288.803737009999,-1164.3239056199964,24537.708171600003 2022-05-27,03:40:14.000,147,9588390,685,0,1653622814,6288.898045349997,-1164.3309547499957,24537.799004160006 2022-05-27,03:40:15.000,147,9588459,525,0,1653622815,6288.871100109995,-1164.316856489997,24537.819965520008 2022-05-27,03:40:16.000,147,9588494,-795,0,1653622816,6288.763319149999,-1164.316856489997,24537.68721024 2022-05-27,03:40:17.000,147,9588442,-274,0,1653622817,6288.790264389994,-1164.338003879995,24537.71515872 2022-05-27,03:40:18.000,147,9588435,-434,0,1653622818,6288.904781659992,-1164.3239056199964,24537.78502992 2022-05-27,03:40:19.000,147,9588440,645,0,1653622819,6288.830682249994,-1164.338003879995,24537.778042800004 2022-05-27,03:40:20.000,147,9588474,-795,0,1653622820,6288.837418559997,-1164.338003879995,24537.77105568001 2022-05-27,03:40:21.000,147,9588398,-795,0,1653622821,6288.823945939999,-1164.3027582299983,24537.9527208 2022-05-27,03:40:22.000,147,9588395,525,0,1653622822,6288.749846529994,-1164.316856489997,24537.610351920004 2022-05-27,03:40:23.000,147,9588501,-795,0,1653622823,6288.6420655699985,-1164.3239056199964,24537.442661040004 2022-05-27,03:40:24.000,147,9588424,85,0,1653622824,6288.904781659992,-1164.3027582299983,24537.778042800004 2022-05-27,03:40:25.000,147,9588456,-795,0,1653622825,6288.857627489997,-1164.295709099999,24537.812978399998 2022-05-27,03:40:26.000,147,9588456,-795,0,1653622826,6288.871100109995,-1164.295709099999,24537.729132960005 2022-05-27,03:40:27.000,147,9588463,-795,0,1653622827,6288.756582839997,-1164.3239056199964,24537.5684292 2022-05-27,03:40:28.000,147,9588413,-795,0,1653622828,6288.756582839997,-1164.2886599699996,24537.596377679998 2022-05-27,03:40:29.000,147,9588447,-795,0,1653622829,6288.823945939999,-1164.295709099999,24537.680223120005 2022-05-27,03:40:30.000,147,9588433,-795,0,1653622830,6288.871100109995,-1164.2886599699996,24537.680223120005 2022-05-27,03:40:31.000,147,9588395,-795,0,1653622831,6288.871100109995,-1164.2745617100009,24537.701184480007 2022-05-27,03:40:32.000,147,9588412,-155,0,1653622832,6288.877836419997,-1164.2886599699996,24537.652274640008 2022-05-27,03:40:33.000,147,9588397,-635,0,1653622833,6288.823945939999,-1164.295709099999,24537.610351920004 2022-05-27,03:40:34.000,147,9588501,445,0,1653622834,6288.857627489997,-1164.2745617100009,24537.624326159996 2022-05-27,03:40:35.000,147,9588435,1125,0,1653622835,6288.797000699997,-1164.3027582299983,24537.596377679998 2022-05-27,03:40:36.000,147,9588419,-795,0,1653622836,6288.797000699997,-1164.2534143199955,24537.61733904 2022-05-27,03:40:37.000,147,9588424,645,0,1653622837,6288.722901289999,-1164.2675125800015,24537.512532240005 2022-05-27,03:40:38.000,147,9588426,-795,0,1653622838,6288.749846529994,-1164.2675125800015,24537.533493600007 2022-05-27,03:40:39.000,147,9588405,725,0,1653622839,6288.8508911799945,-1164.2745617100009,24537.6383004 2022-05-27,03:40:40.000,147,9588408,685,0,1653622840,6288.837418559997,-1164.2534143199955,24537.61733904 2022-05-27,03:40:41.000,147,9588419,-795,0,1653622841,6288.823945939999,-1164.2534143199955,24537.60336480001 2022-05-27,03:40:42.000,147,9588414,-354,0,1653622842,6288.729637599994,-1164.2463651899961,24537.442661040004 2022-05-27,03:40:43.000,147,9588450,1045,0,1653622843,6288.743110219999,-1164.2604634500021,24537.505545119995 2022-05-27,03:40:44.000,147,9588448,-555,0,1653622844,6288.709428669994,-1164.225217799998,24537.428686799998 2022-05-27,03:40:45.000,147,9588417,645,0,1653622845,6288.7363739099965,-1164.2181686699987,24537.51951936 2022-05-27,03:40:46.000,147,9588392,725,0,1653622846,6288.743110219999,-1164.2111195399993,24537.526506479997 2022-05-27,03:40:47.000,147,9588452,-795,0,1653622847,6288.7363739099965,-1164.2111195399993,24537.47060952 2022-05-27,03:40:48.000,147,9588393,-795,0,1653622848,6288.689219739994,-1164.2181686699987,24537.421699680002 2022-05-27,03:40:49.000,147,9588392,1045,0,1653622849,6288.749846529994,-1164.2181686699987,24537.561442080005 2022-05-27,03:40:50.000,147,9588521,485,0,1653622850,6288.756582839997,-1164.2393160599968,24537.51951936 2022-05-27,03:40:51.000,147,9588510,-795,0,1653622851,6288.729637599994,-1164.2534143199955,24537.477596639998 2022-05-27,03:40:52.000,147,9588402,-795,0,1653622852,6288.6420655699985,-1164.2111195399993,24537.295931520006 2022-05-27,03:40:53.000,147,9588495,165,0,1653622853,6288.581438779998,-1164.225217799998,24537.288944399996 2022-05-27,03:40:54.000,147,9588368,805,0,1653622854,6288.7363739099965,-1164.2181686699987,24537.393751200005 2022-05-27,03:40:55.000,147,9588470,325,0,1653622855,6288.7363739099965,-1164.20407041,24537.428686799998 2022-05-27,03:40:56.000,147,9588380,-795,0,1653622856,6288.722901289999,-1164.2111195399993,24537.407725439996 2022-05-27,03:40:57.000,147,9588384,-795,0,1653622857,6288.675747119996,-1164.2322669299974,24537.323880000004 2022-05-27,03:40:58.000,147,9588414,-795,0,1653622858,6288.709428669994,-1164.225217799998,24537.407725439996 2022-05-27,03:40:59.000,147,9588394,-795,0,1653622859,6288.702692359999,-1164.2111195399993,24537.358815599997 2022-05-27,03:41:00.000,147,9588403,-795,0,1653622860,6288.716164979996,-1164.225217799998,24537.35182848 2022-05-27,03:41:01.000,147,9588406,-795,0,1653622861,6288.689219739994,-1164.2322669299974,24537.33086712 2022-05-27,03:41:02.000,147,9588421,885,0,1653622862,6288.635329259996,-1164.2111195399993,24537.23304744 2022-05-27,03:41:03.000,147,9588446,-795,0,1653622863,6288.621856639998,-1164.2181686699987,24537.21208608 2022-05-27,03:41:04.000,147,9588436,325,0,1653622864,6288.756582839997,-1164.1970212800006,24537.37977696 2022-05-27,03:41:05.000,147,9588439,924,0,1653622865,6288.716164979996,-1164.2322669299974,24537.38676408001 2022-05-27,03:41:06.000,147,9588384,-155,0,1653622866,6288.716164979996,-1164.2181686699987,24537.337854239995 2022-05-27,03:41:07.000,147,9588368,165,0,1653622867,6288.601647709998,-1164.2322669299974,24537.247021680007 2022-05-27,03:41:08.000,147,9588375,45,0,1653622868,6288.6420655699985,-1164.225217799998,24537.247021680007 2022-05-27,03:41:09.000,147,9588421,-795,0,1653622869,6288.682483429999,-1164.1970212800006,24537.26798304001 2022-05-27,03:41:10.000,147,9588502,485,0,1653622870,6288.702692359999,-1164.2111195399993,24537.240034559996 2022-05-27,03:41:11.000,147,9588432,-795,0,1653622871,6288.716164979996,-1164.2181686699987,24537.288944399996 2022-05-27,03:41:12.000,147,9588391,805,0,1653622872,6288.722901289999,-1164.20407041,24537.26798304001 2022-05-27,03:41:13.000,147,9588425,-74,0,1653622873,6288.5881750899935,-1164.2181686699987,24537.16317624 2022-05-27,03:41:14.000,147,9588348,-795,0,1653622874,6288.689219739994,-1164.1970212800006,24537.23304744 2022-05-27,03:41:15.000,147,9588397,1245,0,1653622875,6288.6420655699985,-1164.225217799998,24537.226060320005 2022-05-27,03:41:16.000,147,9588401,685,0,1653622876,6288.628592949994,-1164.2111195399993,24537.198111840007 2022-05-27,03:41:17.000,147,9588505,-795,0,1653622877,6288.460185199998,-1164.1758738899953,24536.988498240004 2022-05-27,03:41:18.000,147,9588445,-795,0,1653622878,6288.581438779998,-1164.182923020002,24537.149202000008 2022-05-27,03:41:19.000,147,9588422,45,0,1653622879,6288.662274499999,-1164.168824759996,24537.26798304001 2022-05-27,03:41:20.000,147,9588366,-795,0,1653622880,6288.662274499999,-1164.168824759996,24537.23304744 2022-05-27,03:41:21.000,147,9588406,-795,0,1653622881,6288.669010809994,-1164.1758738899953,24537.21208608 2022-05-27,03:41:22.000,147,9588417,-795,0,1653622882,6288.594911399996,-1164.182923020002,24537.13522776 2022-05-27,03:41:23.000,147,9588432,-795,0,1653622883,6288.5881750899935,-1164.1617756299966,24537.13522776 2022-05-27,03:41:24.000,147,9588343,-795,0,1653622884,6288.5881750899935,-1164.1476773699978,24537.156189120004 2022-05-27,03:41:25.000,147,9588425,-635,0,1653622885,6288.574702469996,-1164.1547264999972,24537.13522776 2022-05-27,03:41:26.000,147,9588456,645,0,1653622886,6288.574702469996,-1164.1476773699978,24537.037408080003 2022-05-27,03:41:27.000,147,9588463,1005,0,1653622887,6288.615120329996,-1164.1265299799998,24537.06535656 2022-05-27,03:41:28.000,147,9588306,-795,0,1653622888,6288.675747119996,-1164.1406282399985,24537.177150480005 2022-05-27,03:41:29.000,147,9588422,-795,0,1653622889,6288.675747119996,-1164.1476773699978,24537.142214879997 2022-05-27,03:41:30.000,147,9588409,-795,0,1653622890,6288.669010809994,-1164.1476773699978,24537.128240640006 2022-05-27,03:41:31.000,147,9588390,-274,0,1653622891,6288.628592949994,-1164.168824759996,24537.086317920002 2022-05-27,03:41:32.000,147,9588347,-795,0,1653622892,6288.581438779998,-1164.1547264999972,24536.94657552 2022-05-27,03:41:33.000,147,9588474,-795,0,1653622893,6288.574702469996,-1164.1617756299966,24536.93260128001 2022-05-27,03:41:34.000,147,9588384,-195,0,1653622894,6288.648801879994,-1164.1476773699978,24537.10029216001 2022-05-27,03:41:35.000,147,9588426,-795,0,1653622895,6288.729637599994,-1164.182923020002,24537.128240640006 2022-05-27,03:41:36.000,147,9588465,1245,0,1653622896,6288.709428669994,-1164.168824759996,24537.142214879997 2022-05-27,03:41:37.000,147,9588407,-395,0,1653622897,6288.628592949994,-1164.168824759996,24536.974523999997 2022-05-27,03:41:38.000,147,9588453,645,0,1653622898,6288.682483429999,-1164.1617756299966,24537.10029216001 2022-05-27,03:41:39.000,147,9588402,-195,0,1653622899,6288.695956049996,-1164.1617756299966,24536.99548536 2022-05-27,03:41:40.000,147,9588448,165,0,1653622900,6288.675747119996,-1164.1758738899953,24537.01644672 2022-05-27,03:41:41.000,147,9588403,525,0,1653622901,6288.689219739994,-1164.1547264999972,24537.002472479995 2022-05-27,03:41:42.000,147,9588420,-795,0,1653622902,6288.635329259996,-1164.1617756299966,24536.89766568 2022-05-27,03:41:43.000,147,9588460,-795,0,1653622903,6288.695956049996,-1164.168824759996,24536.904652799996 2022-05-27,03:41:44.000,147,9588439,-795,0,1653622904,6288.756582839997,-1164.1406282399985,24537.058369440005 2022-05-27,03:41:45.000,147,9588407,-795,0,1653622905,6288.756582839997,-1164.1617756299966,24537.093305039998 2022-05-27,03:41:46.000,147,9588474,1125,0,1653622906,6288.722901289999,-1164.1335791099991,24536.981511120008 2022-05-27,03:41:47.000,147,9588449,-795,0,1653622907,6288.6420655699985,-1164.1547264999972,24536.88369144001 2022-05-27,03:41:48.000,147,9588455,-795,0,1653622908,6288.648801879994,-1164.1476773699978,24536.911639920007 2022-05-27,03:41:49.000,147,9588401,-795,0,1653622909,6288.716164979996,-1164.168824759996,24536.89766568 2022-05-27,03:41:50.000,147,9588400,-795,0,1653622910,6288.716164979996,-1164.1406282399985,24536.953562639996 2022-05-27,03:41:51.000,147,9588411,-795,0,1653622911,6288.709428669994,-1164.1547264999972,24536.99548536 2022-05-27,03:41:52.000,147,9588403,-795,0,1653622912,6288.763319149999,-1164.1265299799998,24536.988498240004 2022-05-27,03:41:53.000,147,9588356,365,0,1653622913,6288.669010809994,-1164.1547264999972,24536.89766568 2022-05-27,03:41:54.000,147,9588469,1405,0,1653622914,6288.716164979996,-1164.168824759996,24536.94657552 2022-05-27,03:41:55.000,147,9588369,-795,0,1653622915,6288.716164979996,-1164.1476773699978,24536.862730080007 2022-05-27,03:41:56.000,147,9588425,445,0,1653622916,6288.702692359999,-1164.1335791099991,24536.841768720005 2022-05-27,03:41:57.000,147,9588432,85,0,1653622917,6288.655538189996,-1164.1406282399985,24536.813820240008 2022-05-27,03:41:58.000,147,9588401,-795,0,1653622918,6288.669010809994,-1164.1758738899953,24536.820807360004 2022-05-27,03:41:59.000,147,9588432,-795,0,1653622919,6288.770055459994,-1164.1547264999972,24536.94657552 2022-05-27,03:42:00.000,147,9588389,965,0,1653622920,6288.743110219999,-1164.1265299799998,24536.94657552 2022-05-27,03:42:01.000,147,9588368,-795,0,1653622921,6288.756582839997,-1164.1476773699978,24536.925614159998 2022-05-27,03:42:02.000,147,9588451,-795,0,1653622922,6288.702692359999,-1164.1476773699978,24536.76491040001 2022-05-27,03:42:03.000,147,9588439,-795,0,1653622923,6288.709428669994,-1164.1335791099991,24536.813820240008 2022-05-27,03:42:04.000,147,9588338,525,0,1653622924,6288.729637599994,-1164.1547264999972,24536.841768720005 2022-05-27,03:42:05.000,147,9588374,-795,0,1653622925,6288.722901289999,-1164.1617756299966,24536.841768720005 2022-05-27,03:42:06.000,147,9588333,1125,0,1653622926,6288.648801879994,-1164.1335791099991,24536.771897520004 2022-05-27,03:42:07.000,147,9588336,645,0,1653622927,6288.695956049996,-1164.1547264999972,24536.77888464 2022-05-27,03:42:08.000,147,9588363,-795,0,1653622928,6288.770055459994,-1164.1617756299966,24536.87670432 2022-05-27,03:42:09.000,147,9588446,685,0,1653622929,6288.763319149999,-1164.1617756299966,24536.88369144001 2022-05-27,03:42:10.000,147,9588406,-795,0,1653622930,6288.756582839997,-1164.1547264999972,24536.862730080007 2022-05-27,03:42:11.000,147,9588404,1325,0,1653622931,6288.702692359999,-1164.1335791099991,24536.792858880006 2022-05-27,03:42:12.000,147,9588411,-795,0,1653622932,6288.635329259996,-1164.1547264999972,24536.70901344 2022-05-27,03:42:13.000,147,9588380,-795,0,1653622933,6288.6420655699985,-1164.1476773699978,24536.722987680005 2022-05-27,03:42:14.000,147,9588410,-795,0,1653622934,6288.709428669994,-1164.168824759996,24536.806833119997 2022-05-27,03:42:15.000,147,9588380,-795,0,1653622935,6288.729637599994,-1164.168824759996,24536.89766568 2022-05-27,03:42:16.000,147,9588420,885,0,1653622936,6288.7363739099965,-1164.1406282399985,24536.841768720005 2022-05-27,03:42:17.000,147,9588384,365,0,1653622937,6288.682483429999,-1164.1476773699978,24536.77888464 2022-05-27,03:42:18.000,147,9588434,485,0,1653622938,6288.5881750899935,-1164.1265299799998,24536.70901344 2022-05-27,03:42:19.000,147,9588373,-795,0,1653622939,6288.716164979996,-1164.182923020002,24536.792858880006 2022-05-27,03:42:20.000,147,9588398,605,0,1653622940,6288.709428669994,-1164.168824759996,24536.813820240008 2022-05-27,03:42:21.000,147,9588373,325,0,1653622941,6288.743110219999,-1164.1476773699978,24536.76491040001 2022-05-27,03:42:22.000,147,9588408,-35,0,1653622942,6288.682483429999,-1164.1547264999972,24536.722987680005 2022-05-27,03:42:23.000,147,9588419,685,0,1653622943,6288.695956049996,-1164.1547264999972,24536.688052079997 2022-05-27,03:42:24.000,147,9588456,-795,0,1653622944,6288.743110219999,-1164.168824759996,24536.834781599995 2022-05-27,03:42:25.000,147,9588424,-795,0,1653622945,6288.749846529994,-1164.168824759996,24536.76491040001 2022-05-27,03:42:26.000,147,9588350,-795,0,1653622946,6288.743110219999,-1164.1547264999972,24536.771897520004 2022-05-27,03:42:27.000,147,9588378,-795,0,1653622947,6288.662274499999,-1164.1547264999972,24536.59721952001 2022-05-27,03:42:28.000,147,9588437,404,0,1653622948,6288.635329259996,-1164.1547264999972,24536.618180879996 2022-05-27,03:42:29.000,147,9588417,-795,0,1653622949,6288.655538189996,-1164.1476773699978,24536.667090719995 2022-05-27,03:42:30.000,147,9588432,-795,0,1653622950,6288.722901289999,-1164.1335791099991,24536.7299748 2022-05-27,03:42:31.000,147,9588347,765,0,1653622951,6288.702692359999,-1164.1265299799998,24536.77888464 2022-05-27,03:42:32.000,147,9588383,765,0,1653622952,6288.702692359999,-1164.1476773699978,24536.757923279998 2022-05-27,03:42:33.000,147,9588427,885,0,1653622953,6288.682483429999,-1164.1476773699978,24536.61119376 2022-05-27,03:42:34.000,147,9588394,-795,0,1653622954,6288.716164979996,-1164.1476773699978,24536.695039200007 2022-05-27,03:42:35.000,147,9588390,565,0,1653622955,6288.6420655699985,-1164.1476773699978,24536.702026320003 2022-05-27,03:42:36.000,147,9588422,365,0,1653622956,6288.6420655699985,-1164.112431720001,24536.667090719995 2022-05-27,03:42:37.000,147,9588465,-795,0,1653622957,6288.594911399996,-1164.0983334600023,24536.576258160007 2022-05-27,03:42:38.000,147,9588378,-795,0,1653622958,6288.5881750899935,-1164.1265299799998,24536.583245280002 2022-05-27,03:42:39.000,147,9588326,-795,0,1653622959,6288.682483429999,-1164.1194808500004,24536.722987680005 2022-05-27,03:42:40.000,147,9588420,-795,0,1653622960,6288.695956049996,-1164.0983334600023,24536.688052079997 2022-05-27,03:42:41.000,147,9588318,-795,0,1653622961,6288.669010809994,-1164.0983334600023,24536.6601036 2022-05-27,03:42:42.000,147,9588330,765,0,1653622962,6288.547757229993,-1164.077186069997,24536.590232399998 2022-05-27,03:42:43.000,147,9588423,765,0,1653622963,6288.574702469996,-1164.0842351999963,24536.604206640004 2022-05-27,03:42:44.000,147,9588362,-795,0,1653622964,6288.615120329996,-1164.0912843299957,24536.54830968001 2022-05-27,03:42:45.000,147,9588371,725,0,1653622965,6288.6083840199935,-1164.0842351999963,24536.569271039996 2022-05-27,03:42:46.000,147,9588417,-795,0,1653622966,6288.561229849998,-1164.0912843299957,24536.555296800005 2022-05-27,03:42:47.000,147,9588436,645,0,1653622967,6288.561229849998,-1164.1053825900017,24536.555296800005 2022-05-27,03:42:48.000,147,9588408,645,0,1653622968,6288.662274499999,-1164.112431720001,24536.63215512 2022-05-27,03:42:49.000,147,9588400,365,0,1653622969,6288.6420655699985,-1164.0912843299957,24536.646129360008 2022-05-27,03:42:50.000,147,9588354,445,0,1653622970,6288.635329259996,-1164.0912843299957,24536.625168000006 2022-05-27,03:42:51.000,147,9588362,-795,0,1653622971,6288.581438779998,-1164.1265299799998,24536.590232399998 2022-05-27,03:42:52.000,147,9588400,-795,0,1653622972,6288.507339369993,-1164.1194808500004,24536.450489999996 2022-05-27,03:42:53.000,147,9588397,165,0,1653622973,6288.500603059998,-1164.112431720001,24536.450489999996 2022-05-27,03:42:54.000,147,9588392,-795,0,1653622974,6288.574702469996,-1164.1194808500004,24536.576258160007 2022-05-27,03:42:55.000,147,9588459,-395,0,1653622975,6288.6083840199935,-1164.0842351999963,24536.61119376 2022-05-27,03:42:56.000,147,9588416,-795,0,1653622976,6288.581438779998,-1164.0912843299957,24536.527348320007 2022-05-27,03:42:57.000,147,9588452,645,0,1653622977,6288.520811989998,-1164.1265299799998,24536.51337408 2022-05-27,03:42:58.000,147,9588393,-795,0,1653622978,6288.5881750899935,-1164.1194808500004,24536.54830968001 2022-05-27,03:42:59.000,147,9588439,-795,0,1653622979,6288.581438779998,-1164.0983334600023,24536.478438480008 2022-05-27,03:43:00.000,147,9588426,-795,0,1653622980,6288.541020919998,-1164.0983334600023,24536.520361199997 2022-05-27,03:43:01.000,147,9588351,-795,0,1653622981,6288.520811989998,-1164.1053825900017,24536.46446424 2022-05-27,03:43:02.000,147,9588382,-715,0,1653622982,6288.473657819995,-1164.112431720001,24536.44350288 2022-05-27,03:43:03.000,147,9588394,805,0,1653622983,6288.433239959995,-1164.1053825900017,24536.401580159996 2022-05-27,03:43:04.000,147,9588440,-235,0,1653622984,6288.574702469996,-1164.112431720001,24536.555296800005 2022-05-27,03:43:05.000,147,9588336,-795,0,1653622985,6288.547757229993,-1164.1053825900017,24536.520361199997 2022-05-27,03:43:06.000,147,9588366,605,0,1653622986,6288.520811989998,-1164.0983334600023,24536.436515760004 2022-05-27,03:43:07.000,147,9588402,1205,0,1653622987,6288.406294719993,-1164.0983334600023,24536.282799119996 2022-05-27,03:43:08.000,147,9588439,965,0,1653622988,6288.399558409998,-1164.077186069997,24536.359657440007 2022-05-27,03:43:09.000,147,9588436,-515,0,1653622989,6288.446712579993,-1164.0842351999963,24536.42952864001 2022-05-27,03:43:10.000,147,9588432,325,0,1653622990,6288.460185199998,-1164.0842351999963,24536.457477120006 2022-05-27,03:43:11.000,147,9588380,485,0,1653622991,6288.4938667499955,-1164.0701369399976,24536.478438480008 2022-05-27,03:43:12.000,147,9588368,-795,0,1653622992,6288.473657819995,-1164.0912843299957,24536.457477120006 2022-05-27,03:43:13.000,147,9588401,-795,0,1653622993,6288.392822099995,-1164.0701369399976,24536.366644560003 2022-05-27,03:43:14.000,147,9588420,-795,0,1653622994,6288.433239959995,-1164.0912843299957,24536.39459304 2022-05-27,03:43:15.000,147,9588413,-315,0,1653622995,6288.406294719993,-1164.0912843299957,24536.366644560003 2022-05-27,03:43:16.000,147,9588438,45,0,1653622996,6288.426503649993,-1164.0701369399976,24536.37363168 2022-05-27,03:43:17.000,147,9588413,-795,0,1653622997,6288.305250069992,-1164.0912843299957,24536.26183776001 2022-05-27,03:43:18.000,147,9588366,-795,0,1653622998,6288.359140549997,-1164.056038679999,24536.282799119996 2022-05-27,03:43:19.000,147,9588442,-795,0,1653622999,6288.271568519995,-1164.056038679999,24536.29677336 2022-05-27,03:43:20.000,147,9588412,-795,0,1653623000,6288.406294719993,-1164.077186069997,24536.359657440007 2022-05-27,03:43:21.000,147,9588376,-795,0,1653623001,6288.433239959995,-1164.0983334600023,24536.3456832 2022-05-27,03:43:22.000,147,9588327,-795,0,1653623002,6288.325458999992,-1164.0912843299957,24536.22690216 2022-05-27,03:43:23.000,147,9588392,-354,0,1653623003,6288.352404239995,-1164.0912843299957,24536.22690216 2022-05-27,03:43:24.000,147,9588307,-795,0,1653623004,6288.372613169995,-1164.0842351999963,24536.247863520002 2022-05-27,03:43:25.000,147,9588410,-795,0,1653623005,6288.365876859993,-1164.0842351999963,24536.17799232 2022-05-27,03:43:26.000,147,9588372,-795,0,1653623006,6288.325458999992,-1164.0983334600023,24536.191966560007 2022-05-27,03:43:27.000,147,9588372,445,0,1653623007,6288.318722689997,-1164.112431720001,24536.191966560007 2022-05-27,03:43:28.000,147,9588436,725,0,1653623008,6288.338931619997,-1164.0842351999963,24536.289786240006 2022-05-27,03:43:29.000,147,9588418,805,0,1653623009,6288.359140549997,-1164.1053825900017,24536.26183776001 2022-05-27,03:43:30.000,147,9588375,-354,0,1653623010,6288.3456679299925,-1164.1265299799998,24536.219915040005 2022-05-27,03:43:31.000,147,9588459,-795,0,1653623011,6288.291777449995,-1164.0983334600023,24536.184979439997 2022-05-27,03:43:32.000,147,9588387,285,0,1653623012,6288.217678039997,-1164.0983334600023,24536.09414688001 2022-05-27,03:43:33.000,147,9588385,-795,0,1653623013,6288.217678039997,-1164.112431720001,24536.066198399996 2022-05-27,03:43:34.000,147,9588372,-795,0,1653623014,6288.298513759997,-1164.1053825900017,24536.21292792001 2022-05-27,03:43:35.000,147,9588392,445,0,1653623015,6288.311986379995,-1164.1194808500004,24536.198953680003 2022-05-27,03:43:36.000,147,9588395,-795,0,1653623016,6288.311986379995,-1164.1335791099991,24536.184979439997 2022-05-27,03:43:37.000,147,9588405,-795,0,1653623017,6288.271568519995,-1164.112431720001,24536.10812112 2022-05-27,03:43:38.000,147,9588470,-795,0,1653623018,6288.291777449995,-1164.1265299799998,24536.143056720008 2022-05-27,03:43:39.000,147,9588382,-795,0,1653623019,6288.264832209992,-1164.1053825900017,24536.115108239996 2022-05-27,03:43:40.000,147,9588359,1445,0,1653623020,6288.244623279992,-1164.0983334600023,24536.10812112 2022-05-27,03:43:41.000,147,9588351,-675,0,1653623021,6288.264832209992,-1164.0983334600023,24536.066198399996 2022-05-27,03:43:42.000,147,9588399,-795,0,1653623022,6288.217678039997,-1164.0842351999963,24536.073185520007 2022-05-27,03:43:43.000,147,9588318,-795,0,1653623023,6288.224414349999,-1164.0912843299957,24536.024275680007 2022-05-27,03:43:44.000,147,9588407,404,0,1653623024,6288.305250069992,-1164.0842351999963,24536.15703096 2022-05-27,03:43:45.000,147,9588414,-595,0,1653623025,6288.305250069992,-1164.077186069997,24536.122095360006 2022-05-27,03:43:46.000,147,9588456,325,0,1653623026,6288.285041139992,-1164.0701369399976,24536.09414688001 2022-05-27,03:43:47.000,147,9588424,845,0,1653623027,6288.204205419999,-1164.0701369399976,24535.933443120004 2022-05-27,03:43:48.000,147,9588421,765,0,1653623028,6288.217678039997,-1164.056038679999,24536.003314320005 2022-05-27,03:43:49.000,147,9588360,-795,0,1653623029,6288.264832209992,-1164.0701369399976,24536.05921128 2022-05-27,03:43:50.000,147,9588382,-795,0,1653623030,6288.264832209992,-1164.0630878099983,24536.052224160005 2022-05-27,03:43:51.000,147,9588421,-795,0,1653623031,6288.311986379995,-1164.0348912900008,24536.101134000004 2022-05-27,03:43:52.000,147,9588369,-795,0,1653623032,6288.352404239995,-1164.0701369399976,24536.052224160005 2022-05-27,03:43:53.000,147,9588449,-795,0,1653623033,6288.271568519995,-1164.056038679999,24535.933443120004 2022-05-27,03:43:54.000,147,9588427,485,0,1653623034,6288.311986379995,-1164.056038679999,24536.066198399996 2022-05-27,03:43:55.000,147,9588416,-354,0,1653623035,6288.305250069992,-1164.0137438999955,24535.98934008 2022-05-27,03:43:56.000,147,9588409,845,0,1653623036,6288.285041139992,-1164.006694769996,24536.003314320005 2022-05-27,03:43:57.000,147,9588413,-475,0,1653623037,6288.190732799994,-1164.020793030002,24535.94043024 2022-05-27,03:43:58.000,147,9588372,645,0,1653623038,6288.264832209992,-1164.0137438999955,24535.92645600001 2022-05-27,03:43:59.000,147,9588339,885,0,1653623039,6288.352404239995,-1163.9996456399967,24536.04523704001 2022-05-27,03:44:00.000,147,9588391,-795,0,1653623040,6288.338931619997,-1163.9925965099974,24536.031262800003 2022-05-27,03:44:01.000,147,9588338,965,0,1653623041,6288.3793494799975,-1163.9925965099974,24536.017288559997 2022-05-27,03:44:02.000,147,9588382,445,0,1653623042,6288.278304829997,-1163.9714491199993,24535.905494640007 2022-05-27,03:44:03.000,147,9588358,525,0,1653623043,6288.305250069992,-1163.9925965099974,24535.919468879998 2022-05-27,03:44:04.000,147,9588403,565,0,1653623044,6288.291777449995,-1163.9784982499987,24535.912481760002 2022-05-27,03:44:05.000,147,9588355,525,0,1653623045,6288.311986379995,-1163.96439999,24535.87055904 2022-05-27,03:44:06.000,147,9588379,-795,0,1653623046,6288.285041139992,-1163.9925965099974,24535.905494640007 2022-05-27,03:44:07.000,147,9588457,85,0,1653623047,6288.258095899997,-1163.9996456399967,24535.856584800007 2022-05-27,03:44:08.000,147,9588381,645,0,1653623048,6288.386085789993,-1163.96439999,24536.003314320005 2022-05-27,03:44:09.000,147,9588320,-795,0,1653623049,6288.399558409998,-1163.9503017300012,24535.98934008 2022-05-27,03:44:10.000,147,9588354,-795,0,1653623050,6288.372613169995,-1163.9503017300012,24535.933443120004 2022-05-27,03:44:11.000,147,9588350,-795,0,1653623051,6288.3456679299925,-1163.9362034699952,24535.912481760002 2022-05-27,03:44:12.000,147,9588351,-795,0,1653623052,6288.258095899997,-1163.9503017300012,24535.75876512001 2022-05-27,03:44:13.000,147,9588393,-795,0,1653623053,6288.278304829997,-1163.9362034699952,24535.814662080003 2022-05-27,03:44:14.000,147,9588406,-795,0,1653623054,6288.359140549997,-1163.9503017300012,24535.898507519996 2022-05-27,03:44:15.000,147,9588424,-114,0,1653623055,6288.399558409998,-1163.9362034699952,24535.912481760002 2022-05-27,03:44:16.000,147,9588387,-795,0,1653623056,6288.392822099995,-1163.9291543399959,24535.92645600001 2022-05-27,03:44:17.000,147,9588307,-795,0,1653623057,6288.298513759997,-1163.9221052099965,24535.79370072 2022-05-27,03:44:18.000,147,9588404,-795,0,1653623058,6288.325458999992,-1163.9009578199984,24535.8915204 2022-05-27,03:44:19.000,147,9588333,805,0,1653623059,6288.318722689997,-1163.9221052099965,24535.856584800007 2022-05-27,03:44:20.000,147,9588392,165,0,1653623060,6288.210941729994,-1163.9080069499978,24535.744790880002 2022-05-27,03:44:21.000,147,9588449,-795,0,1653623061,6288.311986379995,-1163.9009578199984,24535.8216492 2022-05-27,03:44:22.000,147,9588364,-795,0,1653623062,6288.264832209992,-1163.9291543399959,24535.77273936 2022-05-27,03:44:23.000,147,9588316,-155,0,1653623063,6288.291777449995,-1163.9150560799972,24535.751777999998 2022-05-27,03:44:24.000,147,9588426,-795,0,1653623064,6288.332195309995,-1163.9150560799972,24535.856584800007 2022-05-27,03:44:25.000,147,9588354,605,0,1653623065,6288.332195309995,-1163.9291543399959,24535.863571920003 2022-05-27,03:44:26.000,147,9588389,-795,0,1653623066,6288.305250069992,-1163.9221052099965,24535.8216492 2022-05-27,03:44:27.000,147,9588353,-274,0,1653623067,6288.197469109997,-1163.9362034699952,24535.67491968 2022-05-27,03:44:28.000,147,9588435,-795,0,1653623068,6288.217678039997,-1163.9362034699952,24535.751777999998 2022-05-27,03:44:29.000,147,9588323,-795,0,1653623069,6288.264832209992,-1163.9573508600006,24535.786713600006 2022-05-27,03:44:30.000,147,9588414,-795,0,1653623070,6288.278304829997,-1163.9432526000019,24535.835623440005 2022-05-27,03:44:31.000,147,9588340,-795,0,1653623071,6288.305250069992,-1163.9503017300012,24535.814662080003 2022-05-27,03:44:32.000,147,9588344,-795,0,1653623072,6288.258095899997,-1163.9573508600006,24535.744790880002 2022-05-27,03:44:33.000,147,9588396,165,0,1653623073,6288.183996489999,-1163.9221052099965,24535.632996959997 2022-05-27,03:44:34.000,147,9588341,-795,0,1653623074,6288.244623279992,-1163.9503017300012,24535.779726479996 2022-05-27,03:44:35.000,147,9588358,-795,0,1653623075,6288.224414349999,-1163.9150560799972,24535.688893920007 2022-05-27,03:44:36.000,147,9588400,245,0,1653623076,6288.210941729994,-1163.9080069499978,24535.70286816 2022-05-27,03:44:37.000,147,9588350,-795,0,1653623077,6288.143578629999,-1163.9150560799972,24535.563125759996 2022-05-27,03:44:38.000,147,9588334,-795,0,1653623078,6288.1368423199965,-1163.9291543399959,24535.60504848 2022-05-27,03:44:39.000,147,9588332,-795,0,1653623079,6288.224414349999,-1163.9080069499978,24535.77273936 2022-05-27,03:44:40.000,147,9588408,765,0,1653623080,6288.237886969997,-1163.893908689999,24535.730816639996 2022-05-27,03:44:41.000,147,9588405,-795,0,1653623081,6288.224414349999,-1163.9080069499978,24535.70985528001 2022-05-27,03:44:42.000,147,9588394,-354,0,1653623082,6288.143578629999,-1163.8798104300004,24535.62600984 2022-05-27,03:44:43.000,147,9588387,-795,0,1653623083,6288.163787559999,-1163.8798104300004,24535.598061360004 2022-05-27,03:44:44.000,147,9588362,645,0,1653623084,6288.157051249997,-1163.8657121700016,24535.59107424001 2022-05-27,03:44:45.000,147,9588342,245,0,1653623085,6288.157051249997,-1163.872761300001,24535.598061360004 2022-05-27,03:44:46.000,147,9588390,-795,0,1653623086,6288.1368423199965,-1163.8445647799963,24535.53517728 2022-05-27,03:44:47.000,147,9588341,885,0,1653623087,6288.130106009994,-1163.8516139099956,24535.549151520005 2022-05-27,03:44:48.000,147,9588358,-795,0,1653623088,6288.204205419999,-1163.8516139099956,24535.660945439995 2022-05-27,03:44:49.000,147,9588298,-795,0,1653623089,6288.197469109997,-1163.872761300001,24535.65395832 2022-05-27,03:44:50.000,147,9588401,-795,0,1653623090,6288.163787559999,-1163.8657121700016,24535.612035599996 2022-05-27,03:44:51.000,147,9588402,-795,0,1653623091,6288.123369699999,-1163.872761300001,24535.563125759996 2022-05-27,03:44:52.000,147,9588378,-475,0,1653623092,6288.096424459996,-1163.872761300001,24535.444344719996 2022-05-27,03:44:53.000,147,9588358,-795,0,1653623093,6288.049270289994,-1163.872761300001,24535.479280320003 2022-05-27,03:44:54.000,147,9588380,-315,0,1653623094,6288.1368423199965,-1163.8657121700016,24535.577100000002 2022-05-27,03:44:55.000,147,9588323,1005,0,1653623095,6288.157051249997,-1163.872761300001,24535.62600984 2022-05-27,03:44:56.000,147,9588294,-795,0,1653623096,6288.123369699999,-1163.9080069499978,24535.584087119998 2022-05-27,03:44:57.000,147,9588336,-795,0,1653623097,6288.069479219994,-1163.893908689999,24535.45831896 2022-05-27,03:44:58.000,147,9588412,805,0,1653623098,6288.116633389996,-1163.9080069499978,24535.514215919997 2022-05-27,03:44:59.000,147,9588365,885,0,1653623099,6288.076215529996,-1163.9009578199984,24535.514215919997 2022-05-27,03:45:00.000,147,9588337,645,0,1653623100,6288.076215529996,-1163.9080069499978,24535.500241680005 2022-05-27,03:45:01.000,147,9588354,-795,0,1653623101,6288.042533979999,-1163.9221052099965,24535.465306079997 2022-05-27,03:45:02.000,147,9588316,-795,0,1653623102,6288.008852429994,-1163.9080069499978,24535.395434879996 2022-05-27,03:45:03.000,147,9588339,-795,0,1653623103,6288.029061359994,-1163.9291543399959,24535.479280320003 2022-05-27,03:45:04.000,147,9588398,-795,0,1653623104,6288.076215529996,-1163.872761300001,24535.479280320003 2022-05-27,03:45:05.000,147,9588407,-795,0,1653623105,6288.069479219994,-1163.9009578199984,24535.5072288 2022-05-27,03:45:06.000,147,9588413,805,0,1653623106,6288.035797669996,-1163.872761300001,24535.5072288 2022-05-27,03:45:07.000,147,9588349,-795,0,1653623107,6287.921280399998,-1163.8798104300004,24535.31857656 2022-05-27,03:45:08.000,147,9588399,1045,0,1653623108,6288.002116119998,-1163.893908689999,24535.33953792 2022-05-27,03:45:09.000,147,9588334,-35,0,1653623109,6288.015588739996,-1163.8798104300004,24535.395434879996 2022-05-27,03:45:10.000,147,9588395,-795,0,1653623110,6288.029061359994,-1163.8657121700016,24535.3674864 2022-05-27,03:45:11.000,147,9588356,-795,0,1653623111,6288.049270289994,-1163.8868595599997,24535.465306079997 2022-05-27,03:45:12.000,147,9588337,-795,0,1653623112,6288.002116119998,-1163.872761300001,24535.37447352001 2022-05-27,03:45:13.000,147,9588300,-795,0,1653623113,6287.995379809996,-1163.8445647799963,24535.353512160007 2022-05-27,03:45:14.000,147,9588436,-595,0,1653623114,6288.062742909999,-1163.872761300001,24535.395434879996 2022-05-27,03:45:15.000,147,9588304,-795,0,1653623115,6288.0223250499985,-1163.8657121700016,24535.360499280003 2022-05-27,03:45:16.000,147,9588312,-114,0,1653623116,6288.008852429994,-1163.8586630400023,24535.37447352001 2022-05-27,03:45:17.000,147,9588365,1245,0,1653623117,6287.901071469998,-1163.837515649997,24535.129924319997 2022-05-27,03:45:18.000,147,9588280,-795,0,1653623118,6287.921280399998,-1163.8586630400023,24535.20678264001 2022-05-27,03:45:19.000,147,9588435,-795,0,1653623119,6287.975170879996,-1163.837515649997,24535.297615199997 2022-05-27,03:45:20.000,147,9588410,-795,0,1653623120,6288.069479219994,-1163.837515649997,24535.402422000006 2022-05-27,03:45:21.000,147,9588379,-795,0,1653623121,6287.901071469998,-1163.8234173899982,24535.26966672 2022-05-27,03:45:22.000,147,9588417,845,0,1653623122,6287.914544089996,-1163.8445647799963,24535.227743999996 2022-05-27,03:45:23.000,147,9588452,-354,0,1653623123,6287.995379809996,-1163.8516139099956,24535.248705359998 2022-05-27,03:45:24.000,147,9588312,485,0,1653623124,6287.981907189998,-1163.8586630400023,24535.31857656 2022-05-27,03:45:25.000,147,9588375,-795,0,1653623125,6287.981907189998,-1163.8516139099956,24535.297615199997 2022-05-27,03:45:26.000,147,9588321,525,0,1653623126,6287.914544089996,-1163.8516139099956,24535.227743999996 2022-05-27,03:45:27.000,147,9588341,-795,0,1653623127,6287.968434569993,-1163.8657121700016,24535.234731120006 2022-05-27,03:45:28.000,147,9588373,-74,0,1653623128,6288.0223250499985,-1163.893908689999,24535.353512160007 2022-05-27,03:45:29.000,147,9588351,885,0,1653623129,6288.002116119998,-1163.8657121700016,24535.353512160007 2022-05-27,03:45:30.000,147,9588431,-795,0,1653623130,6287.981907189998,-1163.8798104300004,24535.283640960006 2022-05-27,03:45:31.000,147,9588325,-795,0,1653623131,6287.954961949996,-1163.8798104300004,24535.22075688 2022-05-27,03:45:32.000,147,9588404,565,0,1653623132,6287.8943351599955,-1163.8868595599997,24535.164859920005 2022-05-27,03:45:33.000,147,9588358,845,0,1653623133,6287.867389919993,-1163.8868595599997,24535.157872799995 2022-05-27,03:45:34.000,147,9588364,-795,0,1653623134,6287.961698259998,-1163.8798104300004,24535.234731120006 2022-05-27,03:45:35.000,147,9588329,565,0,1653623135,6287.975170879996,-1163.8657121700016,24535.276653839996 2022-05-27,03:45:36.000,147,9588318,685,0,1653623136,6287.981907189998,-1163.893908689999,24535.29062808 2022-05-27,03:45:37.000,147,9588432,-635,0,1653623137,6287.901071469998,-1163.893908689999,24535.157872799995 2022-05-27,03:45:38.000,147,9588359,1165,0,1653623138,6287.941489329998,-1163.8798104300004,24535.227743999996 2022-05-27,03:45:39.000,147,9588318,-795,0,1653623139,6287.8943351599955,-1163.8516139099956,24535.178834159997 2022-05-27,03:45:40.000,147,9588412,565,0,1653623140,6287.914544089996,-1163.8516139099956,24535.157872799995 2022-05-27,03:45:41.000,147,9588356,-795,0,1653623141,6287.921280399998,-1163.8586630400023,24535.157872799995 2022-05-27,03:45:42.000,147,9588397,285,0,1653623142,6287.880862539998,-1163.8445647799963,24535.094988720004 2022-05-27,03:45:43.000,147,9588384,1045,0,1653623143,6287.934753019996,-1163.8516139099956,24535.22075688 2022-05-27,03:45:44.000,147,9588330,-195,0,1653623144,6287.901071469998,-1163.8586630400023,24535.15088568 2022-05-27,03:45:45.000,147,9588332,-795,0,1653623145,6287.907807779993,-1163.8657121700016,24535.129924319997 2022-05-27,03:45:46.000,147,9588392,404,0,1653623146,6287.928016709993,-1163.8445647799963,24535.136911440008 2022-05-27,03:45:47.000,147,9588354,-795,0,1653623147,6287.860653609998,-1163.8516139099956,24535.108962959996 2022-05-27,03:45:48.000,147,9588329,-795,0,1653623148,6287.806763129993,-1163.8022700000001,24534.9831948 2022-05-27,03:45:49.000,147,9588394,-795,0,1653623149,6287.800026819998,-1163.8304665199976,24534.99018192001 2022-05-27,03:45:50.000,147,9588345,-795,0,1653623150,6287.860653609998,-1163.8234173899982,24535.115950080006 2022-05-27,03:45:51.000,147,9588331,525,0,1653623151,6287.921280399998,-1163.8445647799963,24535.15088568 2022-05-27,03:45:52.000,147,9588340,765,0,1653623152,6287.880862539998,-1163.8516139099956,24535.08800160001 2022-05-27,03:45:53.000,147,9588327,525,0,1653623153,6287.813499439995,-1163.8163682599989,24534.948259200006 2022-05-27,03:45:54.000,147,9588345,-114,0,1653623154,6287.901071469998,-1163.8234173899982,24535.10197584 2022-05-27,03:45:55.000,147,9588327,805,0,1653623155,6287.847180989993,-1163.837515649997,24535.025117520003 2022-05-27,03:45:56.000,147,9588370,-795,0,1653623156,6287.840444679998,-1163.8304665199976,24535.074027360002 2022-05-27,03:45:57.000,147,9588331,325,0,1653623157,6287.786554199993,-1163.837515649997,24534.941272079996 2022-05-27,03:45:58.000,147,9588322,-795,0,1653623158,6287.833708369995,-1163.8234173899982,24534.913323599998 2022-05-27,03:45:59.000,147,9588403,924,0,1653623159,6287.907807779993,-1163.8163682599989,24535.046078880005 2022-05-27,03:46:00.000,147,9588331,-715,0,1653623160,6287.8943351599955,-1163.8234173899982,24535.115950080006 2022-05-27,03:46:01.000,147,9588312,-795,0,1653623161,6287.887598849993,-1163.8163682599989,24535.067040240006 2022-05-27,03:46:02.000,147,9588462,325,0,1653623162,6287.833708369995,-1163.8163682599989,24534.906336480002 2022-05-27,03:46:03.000,147,9588469,-795,0,1653623163,6287.833708369995,-1163.8022700000001,24534.93428496 2022-05-27,03:46:04.000,147,9588359,605,0,1653623164,6287.806763129993,-1163.8022700000001,24535.011143279997 2022-05-27,03:46:05.000,147,9588417,-795,0,1653623165,6287.840444679998,-1163.8163682599989,24534.969220560008 2022-05-27,03:46:06.000,147,9588372,-795,0,1653623166,6287.786554199993,-1163.8163682599989,24534.93428496 2022-05-27,03:46:07.000,147,9588356,485,0,1653623167,6287.847180989993,-1163.8022700000001,24534.93428496 2022-05-27,03:46:08.000,147,9588322,565,0,1653623168,6287.921280399998,-1163.7881717400014,24535.025117520003 2022-05-27,03:46:09.000,147,9588326,-595,0,1653623169,6287.880862539998,-1163.7881717400014,24535.011143279997 2022-05-27,03:46:10.000,147,9588353,-675,0,1653623170,6287.867389919993,-1163.7881717400014,24534.99018192001 2022-05-27,03:46:11.000,147,9588364,-635,0,1653623171,6287.860653609998,-1163.7881717400014,24534.927297840004 2022-05-27,03:46:12.000,147,9588362,-795,0,1653623172,6287.820235749998,-1163.8093191299995,24534.850439520007 2022-05-27,03:46:13.000,147,9588359,805,0,1653623173,6287.813499439995,-1163.7388278299986,24534.808516800003 2022-05-27,03:46:14.000,147,9588339,-795,0,1653623174,6287.867389919993,-1163.781122610002,24534.948259200006 2022-05-27,03:46:15.000,147,9588377,-795,0,1653623175,6287.928016709993,-1163.781122610002,24535.00415616 2022-05-27,03:46:16.000,147,9588412,165,0,1653623176,6287.8943351599955,-1163.7599752199967,24534.969220560008 2022-05-27,03:46:17.000,147,9588346,-195,0,1653623177,6287.840444679998,-1163.7599752199967,24534.850439520007 2022-05-27,03:46:18.000,147,9588314,-795,0,1653623178,6287.914544089996,-1163.767024349996,24534.927297840004 2022-05-27,03:46:19.000,147,9588344,605,0,1653623179,6287.860653609998,-1163.781122610002,24534.92031072001 2022-05-27,03:46:20.000,147,9588388,-795,0,1653623180,6287.813499439995,-1163.767024349996,24534.87140088001 2022-05-27,03:46:21.000,147,9588372,-795,0,1653623181,6287.840444679998,-1163.7740734799954,24534.899349360006 2022-05-27,03:46:22.000,147,9588384,-795,0,1653623182,6287.678773239997,-1163.745876959998,24534.69672288 2022-05-27,03:46:23.000,147,9588304,845,0,1653623183,6287.732663719995,-1163.7529260899973,24534.675761519997 2022-05-27,03:46:24.000,147,9588318,-795,0,1653623184,6287.874126229995,-1163.72472957,24534.899349360006 2022-05-27,03:46:25.000,147,9588358,-795,0,1653623185,6287.880862539998,-1163.745876959998,24534.86441376 2022-05-27,03:46:26.000,147,9588387,-795,0,1653623186,6287.860653609998,-1163.7176804400005,24534.86441376 2022-05-27,03:46:27.000,147,9588348,605,0,1653623187,6287.7798178899975,-1163.745876959998,24534.724671359996 2022-05-27,03:46:28.000,147,9588451,-795,0,1653623188,6287.813499439995,-1163.72472957,24534.76659408 2022-05-27,03:46:29.000,147,9588315,-795,0,1653623189,6287.833708369995,-1163.7317786999993,24534.850439520007 2022-05-27,03:46:30.000,147,9588368,725,0,1653623190,6287.880862539998,-1163.6894839199958,24534.81550392 2022-05-27,03:46:31.000,147,9588366,5,0,1653623191,6287.874126229995,-1163.7388278299986,24534.87140088001 2022-05-27,03:46:32.000,147,9588368,-795,0,1653623192,6287.880862539998,-1163.7176804400005,24534.850439520007 2022-05-27,03:46:33.000,147,9588413,-795,0,1653623193,6287.820235749998,-1163.7106313100012,24534.724671359996 2022-05-27,03:46:34.000,147,9588347,-795,0,1653623194,6287.853917299995,-1163.72472957,24534.801529680008 2022-05-27,03:46:35.000,147,9588337,-795,0,1653623195,6287.820235749998,-1163.7176804400005,24534.76659408 2022-05-27,03:46:36.000,147,9588302,-155,0,1653623196,6287.820235749998,-1163.6824347899965,24534.731658480006 2022-05-27,03:46:37.000,147,9588355,-274,0,1653623197,6287.766345269993,-1163.7106313100012,24534.6687744 2022-05-27,03:46:38.000,147,9588340,-755,0,1653623198,6287.7798178899975,-1163.7035821800018,24534.612877440006 2022-05-27,03:46:39.000,147,9588341,-795,0,1653623199,6287.887598849993,-1163.6753856599971,24534.773581199996 2022-05-27,03:46:40.000,147,9588303,205,0,1653623200,6287.901071469998,-1163.6824347899965,24534.780568320006 2022-05-27,03:46:41.000,147,9588339,-195,0,1653623201,6287.887598849993,-1163.6824347899965,24534.745632719998 2022-05-27,03:46:42.000,147,9588397,-795,0,1653623202,6287.826972059993,-1163.6753856599971,24534.640825920003 2022-05-27,03:46:43.000,147,9588330,1125,0,1653623203,6287.840444679998,-1163.6612873999984,24534.675761519997 2022-05-27,03:46:44.000,147,9588304,-354,0,1653623204,6287.860653609998,-1163.6683365299978,24534.689735760003 2022-05-27,03:46:45.000,147,9588270,-315,0,1653623205,6287.867389919993,-1163.6612873999984,24534.69672288 2022-05-27,03:46:46.000,147,9588307,-795,0,1653623206,6287.793290509995,-1163.6471891399997,24534.61986456 2022-05-27,03:46:47.000,147,9588294,165,0,1653623207,6287.813499439995,-1163.6683365299978,24534.64781304 2022-05-27,03:46:48.000,147,9588331,1285,0,1653623208,6287.928016709993,-1163.6401400100003,24534.724671359996 2022-05-27,03:46:49.000,147,9588321,124,0,1653623209,6287.934753019996,-1163.6471891399997,24534.70371000001 2022-05-27,03:46:50.000,147,9588346,-795,0,1653623210,6287.8943351599955,-1163.633090880001,24534.675761519997 2022-05-27,03:46:51.000,147,9588345,5,0,1653623211,6287.853917299995,-1163.6471891399997,24534.689735760003 2022-05-27,03:46:52.000,147,9588335,-114,0,1653623212,6287.813499439995,-1163.6189926200022,24534.54999336 2022-05-27,03:46:53.000,147,9588335,-795,0,1653623213,6287.840444679998,-1163.6401400100003,24534.54999336 2022-05-27,03:46:54.000,147,9588379,-795,0,1653623214,6287.901071469998,-1163.6260417500016,24534.640825920003 2022-05-27,03:46:55.000,147,9588376,-795,0,1653623215,6287.968434569993,-1163.633090880001,24534.61986456 2022-05-27,03:46:56.000,147,9588350,485,0,1653623216,6287.941489329998,-1163.6260417500016,24534.626851679997 2022-05-27,03:46:57.000,147,9588329,525,0,1653623217,6287.853917299995,-1163.6471891399997,24534.522044880003 2022-05-27,03:46:58.000,147,9588387,-354,0,1653623218,6287.914544089996,-1163.6260417500016,24534.61986456 2022-05-27,03:46:59.000,147,9588345,-795,0,1653623219,6287.887598849993,-1163.6189926200022,24534.605890319996 2022-05-27,03:47:00.000,147,9588322,645,0,1653623220,6287.8943351599955,-1163.633090880001,24534.570954720002 2022-05-27,03:47:01.000,147,9588277,-795,0,1653623221,6287.860653609998,-1163.6119434899956,24534.529032 2022-05-27,03:47:02.000,147,9588325,-434,0,1653623222,6287.860653609998,-1163.6260417500016,24534.494096400005 2022-05-27,03:47:03.000,147,9588320,-795,0,1653623223,6287.860653609998,-1163.6119434899956,24534.515057760007 2022-05-27,03:47:04.000,147,9588326,645,0,1653623224,6287.934753019996,-1163.6119434899956,24534.661787280005 2022-05-27,03:47:05.000,147,9588335,565,0,1653623225,6287.948225639993,-1163.597845229997,24534.570954720002 2022-05-27,03:47:06.000,147,9588341,-475,0,1653623226,6287.914544089996,-1163.5907960999975,24534.577941839998 2022-05-27,03:47:07.000,147,9588361,-795,0,1653623227,6287.800026819998,-1163.6401400100003,24534.45217368 2022-05-27,03:47:08.000,147,9588365,445,0,1653623228,6287.853917299995,-1163.6189926200022,24534.494096400005 2022-05-27,03:47:09.000,147,9588374,-795,0,1653623229,6287.901071469998,-1163.6260417500016,24534.522044880003 2022-05-27,03:47:10.000,147,9588380,-795,0,1653623230,6287.907807779993,-1163.6189926200022,24534.522044880003 2022-05-27,03:47:11.000,147,9588328,485,0,1653623231,6287.961698259998,-1163.6048943599963,24534.543006240005 2022-05-27,03:47:12.000,147,9588329,805,0,1653623232,6287.934753019996,-1163.6048943599963,24534.570954720002 2022-05-27,03:47:13.000,147,9588408,805,0,1653623233,6287.8943351599955,-1163.6048943599963,24534.50108352 2022-05-27,03:47:14.000,147,9588410,-795,0,1653623234,6287.948225639993,-1163.6048943599963,24534.543006240005 2022-05-27,03:47:15.000,147,9588348,685,0,1653623235,6287.914544089996,-1163.6260417500016,24534.48710928001 2022-05-27,03:47:16.000,147,9588323,-195,0,1653623236,6287.901071469998,-1163.6119434899956,24534.515057760007 2022-05-27,03:47:17.000,147,9588352,-795,0,1653623237,6287.874126229995,-1163.6189926200022,24534.389289599996 2022-05-27,03:47:18.000,147,9588322,-515,0,1653623238,6287.880862539998,-1163.6260417500016,24534.396276720006 2022-05-27,03:47:19.000,147,9588295,-795,0,1653623239,6287.934753019996,-1163.6189926200022,24534.529032 2022-05-27,03:47:20.000,147,9588335,-795,0,1653623240,6287.9886434999935,-1163.6048943599963,24534.508070639997 2022-05-27,03:47:21.000,147,9588351,725,0,1653623241,6287.975170879996,-1163.6189926200022,24534.522044880003 2022-05-27,03:47:22.000,147,9588386,325,0,1653623242,6287.880862539998,-1163.597845229997,24534.389289599996 2022-05-27,03:47:23.000,147,9588357,-795,0,1653623243,6287.820235749998,-1163.6048943599963,24534.347366880007 2022-05-27,03:47:24.000,147,9588291,-74,0,1653623244,6287.813499439995,-1163.597845229997,24534.326405520005 2022-05-27,03:47:25.000,147,9588300,565,0,1653623245,6287.928016709993,-1163.6048943599963,24534.438199439996 2022-05-27,03:47:26.000,147,9588379,-555,0,1653623246,6287.901071469998,-1163.5907960999975,24534.347366880007 2022-05-27,03:47:27.000,147,9588425,-795,0,1653623247,6287.901071469998,-1163.5837469699982,24534.396276720006 2022-05-27,03:47:28.000,147,9588378,685,0,1653623248,6288.035797669996,-1163.56259958,24534.48710928001 2022-05-27,03:47:29.000,147,9588303,1005,0,1653623249,6287.981907189998,-1163.5696487099995,24534.459160799997 2022-05-27,03:47:30.000,147,9588417,-235,0,1653623250,6287.961698259998,-1163.5766978399988,24534.473135040003 2022-05-27,03:47:31.000,147,9588367,-795,0,1653623251,6287.921280399998,-1163.56259958,24534.389289599996 2022-05-27,03:47:32.000,147,9588367,-155,0,1653623252,6287.826972059993,-1163.5766978399988,24534.242560079998 2022-05-27,03:47:33.000,147,9588386,-795,0,1653623253,6287.847180989993,-1163.5555504500007,24534.2844828 2022-05-27,03:47:34.000,147,9588340,445,0,1653623254,6287.948225639993,-1163.5485013200014,24534.375315360005 2022-05-27,03:47:35.000,147,9588279,-795,0,1653623255,6288.029061359994,-1163.5344030599954,24534.473135040003 2022-05-27,03:47:36.000,147,9588327,-35,0,1653623256,6287.981907189998,-1163.541452190002,24534.41723808001 2022-05-27,03:47:37.000,147,9588310,-795,0,1653623257,6287.901071469998,-1163.527353929996,24534.270508559996 2022-05-27,03:47:38.000,147,9588329,-795,0,1653623258,6288.008852429994,-1163.5485013200014,24534.459160799997 2022-05-27,03:47:39.000,147,9588395,285,0,1653623259,6287.961698259998,-1163.5555504500007,24534.36832824001 2022-05-27,03:47:40.000,147,9588269,-795,0,1653623260,6287.981907189998,-1163.5485013200014,24534.33339264 2022-05-27,03:47:41.000,147,9588362,-795,0,1653623261,6287.948225639993,-1163.5555504500007,24534.340379759997 2022-05-27,03:47:42.000,147,9588382,-795,0,1653623262,6287.934753019996,-1163.5555504500007,24534.26352144 2022-05-27,03:47:43.000,147,9588393,165,0,1653623263,6287.934753019996,-1163.5485013200014,24534.354354000003 2022-05-27,03:47:44.000,147,9588390,-795,0,1653623264,6288.015588739996,-1163.56259958,24534.375315360005 2022-05-27,03:47:45.000,147,9588302,-795,0,1653623265,6288.0223250499985,-1163.5696487099995,24534.403263840002 2022-05-27,03:47:46.000,147,9588326,1085,0,1653623266,6288.0223250499985,-1163.5766978399988,24534.347366880007 2022-05-27,03:47:47.000,147,9588312,-795,0,1653623267,6287.8943351599955,-1163.56259958,24534.235572960002 2022-05-27,03:47:48.000,147,9588363,-675,0,1653623268,6287.941489329998,-1163.5696487099995,24534.242560079998 2022-05-27,03:47:49.000,147,9588302,-795,0,1653623269,6287.995379809996,-1163.5837469699982,24534.31243128 2022-05-27,03:47:50.000,147,9588278,-795,0,1653623270,6287.9886434999935,-1163.56259958,24534.354354000003 2022-05-27,03:47:51.000,147,9588273,165,0,1653623271,6288.049270289994,-1163.56259958,24534.347366880007 2022-05-27,03:47:52.000,147,9588362,-595,0,1653623272,6288.035797669996,-1163.541452190002,24534.410250959998 2022-05-27,03:47:53.000,147,9588312,165,0,1653623273,6287.954961949996,-1163.5555504500007,24534.270508559996 2022-05-27,03:47:54.000,147,9588344,-795,0,1653623274,6288.029061359994,-1163.5344030599954,24534.375315360005 2022-05-27,03:47:55.000,147,9588327,-795,0,1653623275,6288.042533979999,-1163.5485013200014,24534.2844828 2022-05-27,03:47:56.000,147,9588281,965,0,1653623276,6288.029061359994,-1163.5485013200014,24534.305444160003 2022-05-27,03:47:57.000,147,9588332,-795,0,1653623277,6288.002116119998,-1163.4850591499999,24534.15172752001 2022-05-27,03:47:58.000,147,9588360,-795,0,1653623278,6287.995379809996,-1163.4921082799992,24534.221598719996 2022-05-27,03:47:59.000,147,9588287,-795,0,1653623279,6288.109897079994,-1163.4991574099986,24534.31941840001 2022-05-27,03:48:00.000,147,9588303,-795,0,1653623280,6288.123369699999,-1163.4850591499999,24534.38230248 2022-05-27,03:48:01.000,147,9588312,-795,0,1653623281,6288.1368423199965,-1163.4709608900012,24534.340379759997 2022-05-27,03:48:02.000,147,9588373,-595,0,1653623282,6288.049270289994,-1163.4427643699964,24534.172688879997 2022-05-27,03:48:03.000,147,9588362,-715,0,1653623283,6288.089688149994,-1163.4286661099977,24534.256534320004 2022-05-27,03:48:04.000,147,9588342,-795,0,1653623284,6288.123369699999,-1163.4216169799984,24534.221598719996 2022-05-27,03:48:05.000,147,9588245,-795,0,1653623285,6288.123369699999,-1163.435715239997,24534.20063736001 2022-05-27,03:48:06.000,147,9588343,-795,0,1653623286,6288.109897079994,-1163.4004695900003,24534.179676000007 2022-05-27,03:48:07.000,147,9588358,-114,0,1653623287,6288.069479219994,-1163.414567849999,24534.11679192 2022-05-27,03:48:08.000,147,9588356,805,0,1653623288,6288.210941729994,-1163.414567849999,24534.305444160003 2022-05-27,03:48:09.000,147,9588338,-795,0,1653623289,6288.183996489999,-1163.4004695900003,24534.298457040008 2022-05-27,03:48:10.000,147,9588381,-795,0,1653623290,6288.183996489999,-1163.4286661099977,24534.235572960002 2022-05-27,03:48:11.000,147,9588349,-795,0,1653623291,6288.177260179997,-1163.4075187199996,24534.228585840006 2022-05-27,03:48:12.000,147,9588297,-795,0,1653623292,6288.123369699999,-1163.3793222000022,24534.09583056 2022-05-27,03:48:13.000,147,9588368,-795,0,1653623293,6288.109897079994,-1163.4004695900003,24534.088843440004 2022-05-27,03:48:14.000,147,9588325,-555,0,1653623294,6288.190732799994,-1163.3793222000022,24534.235572960002 2022-05-27,03:48:15.000,147,9588344,-795,0,1653623295,6288.217678039997,-1163.3581748099969,24534.270508559996 2022-05-27,03:48:16.000,147,9588338,805,0,1653623296,6288.224414349999,-1163.3440765499981,24534.228585840006 2022-05-27,03:48:17.000,147,9588341,-795,0,1653623297,6288.1368423199965,-1163.3370274199988,24534.158714640005 2022-05-27,03:48:18.000,147,9588345,-795,0,1653623298,6288.197469109997,-1163.3440765499981,24534.228585840006 2022-05-27,03:48:19.000,147,9588319,1125,0,1653623299,6288.177260179997,-1163.3370274199988,24534.172688879997 2022-05-27,03:48:20.000,147,9588285,-795,0,1653623300,6288.170523869994,-1163.3299782899994,24534.19365024 2022-05-27,03:48:21.000,147,9588307,-795,0,1653623301,6288.157051249997,-1163.3370274199988,24534.172688879997 2022-05-27,03:48:22.000,147,9588342,445,0,1653623302,6288.103160769999,-1163.301781770002,24534.15172752001 2022-05-27,03:48:23.000,147,9588313,-515,0,1653623303,6288.096424459996,-1163.3370274199988,24534.09583056 2022-05-27,03:48:24.000,147,9588343,805,0,1653623304,6288.109897079994,-1163.2806343799966,24534.16570176 2022-05-27,03:48:25.000,147,9588343,-795,0,1653623305,6288.015588739996,-1163.266536119998,24534.11679192 2022-05-27,03:48:26.000,147,9588376,-795,0,1653623306,6288.130106009994,-1163.301781770002,24534.228585840006 2022-05-27,03:48:27.000,147,9588374,445,0,1653623307,6288.042533979999,-1163.287683509996,24533.97704952 2022-05-27,03:48:28.000,147,9588399,245,0,1653623308,6288.089688149994,-1163.2947326399953,24534.09583056 2022-05-27,03:48:29.000,147,9588381,924,0,1653623309,6288.116633389996,-1163.2947326399953,24534.088843440004 2022-05-27,03:48:30.000,147,9588324,-795,0,1653623310,6288.143578629999,-1163.2735852499973,24534.1447404 2022-05-27,03:48:31.000,147,9588299,-795,0,1653623311,6288.157051249997,-1163.287683509996,24534.172688879997 2022-05-27,03:48:32.000,147,9588300,-795,0,1653623312,6288.116633389996,-1163.2735852499973,24534.179676000007 2022-05-27,03:48:33.000,147,9588356,-274,0,1653623313,6288.082951839999,-1163.266536119998,24534.11679192 2022-05-27,03:48:34.000,147,9588363,-795,0,1653623314,6288.1368423199965,-1163.287683509996,24534.11679192 2022-05-27,03:48:35.000,147,9588367,-795,0,1653623315,6288.096424459996,-1163.2735852499973,24534.130766160008 2022-05-27,03:48:36.000,147,9588295,85,0,1653623316,6288.116633389996,-1163.2806343799966,24534.088843440004 2022-05-27,03:48:37.000,147,9588365,-795,0,1653623317,6288.049270289994,-1163.2735852499973,24533.98403664001 2022-05-27,03:48:38.000,147,9588373,-795,0,1653623318,6288.049270289994,-1163.2453887299998,24533.94910104 2022-05-27,03:48:39.000,147,9588308,-795,0,1653623319,6288.170523869994,-1163.2453887299998,24534.137753280003 2022-05-27,03:48:40.000,147,9588383,525,0,1653623320,6288.183996489999,-1163.2030939499964,24534.11679192 2022-05-27,03:48:41.000,147,9588375,885,0,1653623321,6288.190732799994,-1163.2383396000005,24534.08185632001 2022-05-27,03:48:42.000,147,9588380,365,0,1653623322,6288.089688149994,-1163.2171922099951,24533.98403664001 2022-05-27,03:48:43.000,147,9588349,-795,0,1653623323,6288.116633389996,-1163.231290470001,24534.04692072 2022-05-27,03:48:44.000,147,9588356,-795,0,1653623324,6288.116633389996,-1163.196044819997,24534.067882080002 2022-05-27,03:48:45.000,147,9588354,-795,0,1653623325,6288.096424459996,-1163.2101430799958,24534.039933600005 2022-05-27,03:48:46.000,147,9588356,-795,0,1653623326,6288.103160769999,-1163.174897429999,24534.004997999997 2022-05-27,03:48:47.000,147,9588350,-795,0,1653623327,6288.130106009994,-1163.1889956899977,24533.963075280008 2022-05-27,03:48:48.000,147,9588301,-195,0,1653623328,6288.224414349999,-1163.1678482999996,24534.08185632001 2022-05-27,03:48:49.000,147,9588286,-795,0,1653623329,6288.197469109997,-1163.1467009100015,24534.08185632001 2022-05-27,03:48:50.000,147,9588398,-795,0,1653623330,6288.210941729994,-1163.1396517800022,24534.02595936 2022-05-27,03:48:51.000,147,9588304,-795,0,1653623331,6288.177260179997,-1163.1326026499955,24534.011985120007 2022-05-27,03:48:52.000,147,9588331,-795,0,1653623332,6288.150314939994,-1163.1185043899968,24533.851281360003 2022-05-27,03:48:53.000,147,9588284,-795,0,1653623333,6288.1368423199965,-1163.1326026499955,24533.893204080006 2022-05-27,03:48:54.000,147,9588301,-795,0,1653623334,6288.197469109997,-1163.104406129998,24534.02595936 2022-05-27,03:48:55.000,147,9588357,645,0,1653623335,6288.244623279992,-1163.104406129998,24534.060894960006 2022-05-27,03:48:56.000,147,9588333,525,0,1653623336,6288.190732799994,-1163.0903078699994,24534.011985120007 2022-05-27,03:48:57.000,147,9588298,-195,0,1653623337,6288.177260179997,-1163.0550622199953,24533.921152560004 2022-05-27,03:48:58.000,147,9588340,-795,0,1653623338,6288.2311506599945,-1163.08325874,24534.018972240003 2022-05-27,03:48:59.000,147,9588349,-795,0,1653623339,6288.183996489999,-1163.062111350002,24533.970062400003 2022-05-27,03:49:00.000,147,9588317,-755,0,1653623340,6288.157051249997,-1163.062111350002,24533.94910104 2022-05-27,03:49:01.000,147,9588322,-795,0,1653623341,6288.170523869994,-1163.0550622199953,24533.963075280008 2022-05-27,03:49:02.000,147,9588255,-755,0,1653623342,6288.123369699999,-1163.048013089996,24533.85826848 2022-05-27,03:49:03.000,147,9588359,645,0,1653623343,6288.082951839999,-1163.048013089996,24533.86525560001 2022-05-27,03:49:04.000,147,9588286,-595,0,1653623344,6288.096424459996,-1163.0198165699985,24533.86525560001 2022-05-27,03:49:05.000,147,9588332,-755,0,1653623345,6288.130106009994,-1163.0339148299972,24533.921152560004 2022-05-27,03:49:06.000,147,9588333,-795,0,1653623346,6288.130106009994,-1163.0339148299972,24533.92813968 2022-05-27,03:49:07.000,147,9588316,-515,0,1653623347,6288.096424459996,-1163.0409639599966,24533.85826848 2022-05-27,03:49:08.000,147,9588294,325,0,1653623348,6288.015588739996,-1163.048013089996,24533.774423040006 2022-05-27,03:49:09.000,147,9588338,-795,0,1653623349,6288.002116119998,-1163.048013089996,24533.753461680004 2022-05-27,03:49:10.000,147,9588318,-434,0,1653623350,6288.089688149994,-1163.0268656999979,24533.893204080006 2022-05-27,03:49:11.000,147,9588298,365,0,1653623351,6288.076215529996,-1163.0268656999979,24533.78141016 2022-05-27,03:49:12.000,147,9588308,965,0,1653623352,6288.096424459996,-1163.0339148299972,24533.893204080006 2022-05-27,03:49:13.000,147,9588395,124,0,1653623353,6288.029061359994,-1163.0268656999979,24533.774423040006 2022-05-27,03:49:14.000,147,9588343,965,0,1653623354,6288.069479219994,-1163.0339148299972,24533.886216959996 2022-05-27,03:49:15.000,147,9588393,1365,0,1653623355,6288.042533979999,-1163.0198165699985,24533.851281360003 2022-05-27,03:49:16.000,147,9588307,-35,0,1653623356,6288.008852429994,-1163.0198165699985,24533.851281360003 2022-05-27,03:49:17.000,147,9588341,-795,0,1653623357,6287.914544089996,-1163.0057183099998,24533.683590480003 2022-05-27,03:49:18.000,147,9588344,-795,0,1653623358,6287.9886434999935,-1163.0127674399992,24533.74647456001 2022-05-27,03:49:19.000,147,9588364,-795,0,1653623359,6288.015588739996,-1163.0198165699985,24533.872242720005 2022-05-27,03:49:20.000,147,9588292,365,0,1653623360,6288.029061359994,-1162.9986691800004,24533.83032 2022-05-27,03:49:21.000,147,9588335,-795,0,1653623361,6288.029061359994,-1163.0268656999979,24533.851281360003 2022-05-27,03:49:22.000,147,9588348,-795,0,1653623362,6287.954961949996,-1163.0198165699985,24533.6905776 2022-05-27,03:49:23.000,147,9588306,-795,0,1653623363,6287.9886434999935,-1163.0198165699985,24533.788397279997 2022-05-27,03:49:24.000,147,9588309,-795,0,1653623364,6287.981907189998,-1163.0127674399992,24533.788397279997 2022-05-27,03:49:25.000,147,9588291,-795,0,1653623365,6287.954961949996,-1163.0127674399992,24533.774423040006 2022-05-27,03:49:26.000,147,9588341,-795,0,1653623366,6287.826972059993,-1163.0127674399992,24533.585770800004 2022-05-27,03:49:27.000,147,9588332,765,0,1653623367,6287.928016709993,-1163.0198165699985,24533.71153896 2022-05-27,03:49:28.000,147,9588346,-795,0,1653623368,6288.008852429994,-1162.9986691800004,24533.81634576001 2022-05-27,03:49:29.000,147,9588341,-795,0,1653623369,6287.995379809996,-1162.991620050001,24533.823332880005 2022-05-27,03:49:30.000,147,9588386,-795,0,1653623370,6287.995379809996,-1162.991620050001,24533.767435919995 2022-05-27,03:49:31.000,147,9588314,-235,0,1653623371,6287.921280399998,-1162.991620050001,24533.739487439998 2022-05-27,03:49:32.000,147,9588422,124,0,1653623372,6287.880862539998,-1162.991620050001,24533.620706399997 2022-05-27,03:49:33.000,147,9588404,-195,0,1653623373,6287.847180989993,-1162.9845709200017,24533.557822320006 2022-05-27,03:49:34.000,147,9588348,-795,0,1653623374,6287.934753019996,-1162.977521789995,24533.74647456001 2022-05-27,03:49:35.000,147,9588392,-795,0,1653623375,6287.954961949996,-1162.956374399997,24533.767435919995 2022-05-27,03:49:36.000,147,9588278,-795,0,1653623376,6287.914544089996,-1162.9634235299964,24533.732500320002 2022-05-27,03:49:37.000,147,9588316,725,0,1653623377,6287.867389919993,-1162.9422761399983,24533.655642000005 2022-05-27,03:49:38.000,147,9588417,-795,0,1653623378,6287.914544089996,-1162.9704726599957,24533.683590480003 2022-05-27,03:49:39.000,147,9588319,805,0,1653623379,6287.901071469998,-1162.9422761399983,24533.655642000005 2022-05-27,03:49:40.000,147,9588274,1205,0,1653623380,6287.887598849993,-1162.9704726599957,24533.669616239997 2022-05-27,03:49:41.000,147,9588324,404,0,1653623381,6287.867389919993,-1162.9422761399983,24533.634680640003 2022-05-27,03:49:42.000,147,9588221,-795,0,1653623382,6287.840444679998,-1162.9211287500002,24533.52288672 2022-05-27,03:49:43.000,147,9588248,-795,0,1653623383,6287.813499439995,-1162.9211287500002,24533.57878368001 2022-05-27,03:49:44.000,147,9588374,-795,0,1653623384,6287.907807779993,-1162.9211287500002,24533.676603360007 2022-05-27,03:49:45.000,147,9588303,-35,0,1653623385,6287.914544089996,-1162.8999813600021,24533.620706399997 2022-05-27,03:49:46.000,147,9588355,-155,0,1653623386,6287.853917299995,-1162.8929322299955,24533.655642000005 2022-05-27,03:49:47.000,147,9588352,-795,0,1653623387,6287.7798178899975,-1162.9140796200008,24533.501925359997 2022-05-27,03:49:48.000,147,9588309,-795,0,1653623388,6287.806763129993,-1162.9140796200008,24533.49493824 2022-05-27,03:49:49.000,147,9588352,-795,0,1653623389,6287.826972059993,-1162.8788339699968,24533.564809440002 2022-05-27,03:49:50.000,147,9588237,-795,0,1653623390,6287.860653609998,-1162.8858830999961,24533.557822320006 2022-05-27,03:49:51.000,147,9588281,765,0,1653623391,6287.8943351599955,-1162.864735709998,24533.585770800004 2022-05-27,03:49:52.000,147,9588310,-795,0,1653623392,6287.874126229995,-1162.8858830999961,24533.564809440002 2022-05-27,03:49:53.000,147,9588333,-795,0,1653623393,6287.826972059993,-1162.8929322299955,24533.48096400001 2022-05-27,03:49:54.000,147,9588347,-795,0,1653623394,6287.860653609998,-1162.8858830999961,24533.59275792 2022-05-27,03:49:55.000,147,9588285,-795,0,1653623395,6287.806763129993,-1162.8999813600021,24533.564809440002 2022-05-27,03:49:56.000,147,9588339,-795,0,1653623396,6287.813499439995,-1162.8929322299955,24533.49493824 2022-05-27,03:49:57.000,147,9588364,-114,0,1653623397,6287.732663719995,-1162.8999813600021,24533.3761572 2022-05-27,03:49:58.000,147,9588307,404,0,1653623398,6287.7798178899975,-1162.8788339699968,24533.453015519997 2022-05-27,03:49:59.000,147,9588346,565,0,1653623399,6287.860653609998,-1162.8576865799987,24533.52987384001 2022-05-27,03:50:00.000,147,9588280,-795,0,1653623400,6287.874126229995,-1162.822440930002,24533.501925359997 2022-05-27,03:50:01.000,147,9588272,-795,0,1653623401,6287.887598849993,-1162.8576865799987,24533.550835199996 2022-05-27,03:50:02.000,147,9588370,165,0,1653623402,6287.813499439995,-1162.822440930002,24533.390131440006 2022-05-27,03:50:03.000,147,9588322,885,0,1653623403,6287.833708369995,-1162.8365391900006,24533.508912480007 2022-05-27,03:50:04.000,147,9588349,-795,0,1653623404,6287.860653609998,-1162.8365391900006,24533.460002640008 2022-05-27,03:50:05.000,147,9588383,-675,0,1653623405,6287.853917299995,-1162.8153917999953,24533.439041280006 2022-05-27,03:50:06.000,147,9588336,-635,0,1653623406,6287.7798178899975,-1162.8012935399965,24533.35519584 2022-05-27,03:50:07.000,147,9588268,765,0,1653623407,6287.860653609998,-1162.8153917999953,24533.404105679998 2022-05-27,03:50:08.000,147,9588328,605,0,1653623408,6287.901071469998,-1162.808342669996,24533.47397688 2022-05-27,03:50:09.000,147,9588385,-795,0,1653623409,6287.874126229995,-1162.773097019999,24533.48096400001 2022-05-27,03:50:10.000,147,9588308,765,0,1653623410,6287.874126229995,-1162.8012935399965,24533.47397688 2022-05-27,03:50:11.000,147,9588355,-795,0,1653623411,6287.840444679998,-1162.7871952799978,24533.397118560002 2022-05-27,03:50:12.000,147,9588323,645,0,1653623412,6287.820235749998,-1162.7871952799978,24533.334234479997 2022-05-27,03:50:13.000,147,9588330,-795,0,1653623413,6287.800026819998,-1162.7801461499985,24533.299298880003 2022-05-27,03:50:14.000,147,9588232,-795,0,1653623414,6287.8943351599955,-1162.7660478899998,24533.418079920004 2022-05-27,03:50:15.000,147,9588314,-795,0,1653623415,6287.934753019996,-1162.7801461499985,24533.432054159995 2022-05-27,03:50:16.000,147,9588353,-795,0,1653623416,6287.907807779993,-1162.751949630001,24533.4460284 2022-05-27,03:50:17.000,147,9588307,445,0,1653623417,6287.840444679998,-1162.7801461499985,24533.24340192001 2022-05-27,03:50:18.000,147,9588292,-795,0,1653623418,6287.934753019996,-1162.7589987600004,24533.397118560002 2022-05-27,03:50:19.000,147,9588344,-795,0,1653623419,6287.907807779993,-1162.7378513700023,24533.320260240005 2022-05-27,03:50:20.000,147,9588368,-795,0,1653623420,6287.928016709993,-1162.7237531099963,24533.334234479997 2022-05-27,03:50:21.000,147,9588344,85,0,1653623421,6287.907807779993,-1162.7237531099963,24533.320260240005 2022-05-27,03:50:22.000,147,9588300,-795,0,1653623422,6287.860653609998,-1162.695556589999,24533.285324639997 2022-05-27,03:50:23.000,147,9588308,605,0,1653623423,6287.867389919993,-1162.716703979997,24533.320260240005 2022-05-27,03:50:24.000,147,9588349,845,0,1653623424,6287.948225639993,-1162.716703979997,24533.3761572 2022-05-27,03:50:25.000,147,9588303,-155,0,1653623425,6288.015588739996,-1162.695556589999,24533.35519584 2022-05-27,03:50:26.000,147,9588357,85,0,1653623426,6287.975170879996,-1162.695556589999,24533.383144319996 2022-05-27,03:50:27.000,147,9588340,1285,0,1653623427,6287.752872649995,-1162.6885074599995,24533.117633759997 2022-05-27,03:50:28.000,147,9588318,1405,0,1653623428,6287.907807779993,-1162.695556589999,24533.222440560006 2022-05-27,03:50:29.000,147,9588304,-795,0,1653623429,6287.968434569993,-1162.6885074599995,24533.285324639997 2022-05-27,03:50:30.000,147,9588290,-795,0,1653623430,6288.0223250499985,-1162.6532618099955,24533.292311760008 2022-05-27,03:50:31.000,147,9588286,645,0,1653623431,6288.035797669996,-1162.660310940002,24533.32724736 2022-05-27,03:50:32.000,147,9588315,404,0,1653623432,6288.029061359994,-1162.6532618099955,24533.285324639997 2022-05-27,03:50:33.000,147,9588333,-795,0,1653623433,6288.015588739996,-1162.6673600700015,24533.222440560006 2022-05-27,03:50:34.000,147,9588366,-795,0,1653623434,6288.002116119998,-1162.660310940002,24533.31327312001 2022-05-27,03:50:35.000,147,9588275,-795,0,1653623435,6288.008852429994,-1162.646212679996,24533.271350400006 2022-05-27,03:50:36.000,147,9588288,-795,0,1653623436,6288.002116119998,-1162.6391635499967,24533.271350400006 2022-05-27,03:50:37.000,147,9588296,-795,0,1653623437,6287.968434569993,-1162.6321144199974,24533.173530720007 2022-05-27,03:50:38.000,147,9588268,-795,0,1653623438,6287.934753019996,-1162.625065289998,24533.13859512 2022-05-27,03:50:39.000,147,9588328,765,0,1653623439,6288.103160769999,-1162.625065289998,24533.320260240005 2022-05-27,03:50:40.000,147,9588373,-795,0,1653623440,6288.116633389996,-1162.5968687700006,24533.341221600007 2022-05-27,03:50:41.000,147,9588348,-795,0,1653623441,6288.056006599996,-1162.5898196400012,24533.32724736 2022-05-27,03:50:42.000,147,9588377,-795,0,1653623442,6288.0223250499985,-1162.5898196400012,24533.180517840003 2022-05-27,03:50:43.000,147,9588365,-795,0,1653623443,6288.069479219994,-1162.5827705100019,24533.24340192001 2022-05-27,03:50:44.000,147,9588336,-795,0,1653623444,6288.042533979999,-1162.5686722499959,24533.24340192001 2022-05-27,03:50:45.000,147,9588290,924,0,1653623445,6288.082951839999,-1162.5545739899972,24533.236414799998 2022-05-27,03:50:46.000,147,9588323,-795,0,1653623446,6288.035797669996,-1162.5757213799952,24533.131608000003 2022-05-27,03:50:47.000,147,9588268,645,0,1653623447,6288.103160769999,-1162.5757213799952,24533.15955648 2022-05-27,03:50:48.000,147,9588293,285,0,1653623448,6288.103160769999,-1162.5827705100019,24533.19449208001 2022-05-27,03:50:49.000,147,9588250,-795,0,1653623449,6288.183996489999,-1162.5686722499959,24533.27833752 2022-05-27,03:50:50.000,147,9588381,-555,0,1653623450,6288.143578629999,-1162.5545739899972,24533.24340192001 2022-05-27,03:50:51.000,147,9588314,124,0,1653623451,6288.150314939994,-1162.533426599999,24533.24340192001 2022-05-27,03:50:52.000,147,9588323,1205,0,1653623452,6288.157051249997,-1162.512279210001,24533.236414799998 2022-05-27,03:50:53.000,147,9588329,-795,0,1653623453,6288.123369699999,-1162.4981809500023,24533.13859512 2022-05-27,03:50:54.000,147,9588263,885,0,1653623454,6288.109897079994,-1162.5193283400004,24533.131608000003 2022-05-27,03:50:55.000,147,9588328,-195,0,1653623455,6288.224414349999,-1162.4981809500023,24533.25737616 2022-05-27,03:50:56.000,147,9588285,445,0,1653623456,6288.217678039997,-1162.4981809500023,24533.299298880003 2022-05-27,03:50:57.000,147,9588295,805,0,1653623457,6288.224414349999,-1162.5052300800016,24533.229427680002 2022-05-27,03:50:58.000,147,9588344,325,0,1653623458,6288.150314939994,-1162.4981809500023,24533.11064664 2022-05-27,03:50:59.000,147,9588377,965,0,1653623459,6288.170523869994,-1162.4911318199956,24533.15955648 2022-05-27,03:51:00.000,147,9588257,1005,0,1653623460,6288.190732799994,-1162.512279210001,24533.166543599997 2022-05-27,03:51:01.000,147,9588287,85,0,1653623461,6288.197469109997,-1162.4840826899963,24533.131608000003 2022-05-27,03:51:02.000,147,9588289,-795,0,1653623462,6288.163787559999,-1162.4911318199956,24533.14558224001 2022-05-27,03:51:03.000,147,9588262,-795,0,1653623463,6288.183996489999,-1162.4840826899963,24533.166543599997 2022-05-27,03:51:04.000,147,9588243,-795,0,1653623464,6288.264832209992,-1162.477033559997,24533.201479200005 2022-05-27,03:51:05.000,147,9588300,-795,0,1653623465,6288.305250069992,-1162.4629352999982,24533.250389040004 2022-05-27,03:51:06.000,147,9588352,-795,0,1653623466,6288.285041139992,-1162.477033559997,24533.20846632 2022-05-27,03:51:07.000,147,9588308,-795,0,1653623467,6288.170523869994,-1162.4629352999982,24533.082698160004 2022-05-27,03:51:08.000,147,9588335,-795,0,1653623468,6288.210941729994,-1162.4558861699988,24533.08968528 2022-05-27,03:51:09.000,147,9588308,-795,0,1653623469,6288.264832209992,-1162.4699844299976,24533.180517840003 2022-05-27,03:51:10.000,147,9588303,-35,0,1653623470,6288.285041139992,-1162.4417879100001,24533.152569360005 2022-05-27,03:51:11.000,147,9588327,965,0,1653623471,6288.285041139992,-1162.4629352999982,24533.236414799998 2022-05-27,03:51:12.000,147,9588250,-795,0,1653623472,6288.298513759997,-1162.477033559997,24533.215453439996 2022-05-27,03:51:13.000,147,9588356,-35,0,1653623473,6288.217678039997,-1162.4558861699988,24533.131608000003 2022-05-27,03:51:14.000,147,9588332,-795,0,1653623474,6288.305250069992,-1162.4417879100001,24533.201479200005 2022-05-27,03:51:15.000,147,9588346,805,0,1653623475,6288.271568519995,-1162.477033559997,24533.117633759997 2022-05-27,03:51:16.000,147,9588322,45,0,1653623476,6288.285041139992,-1162.4347387800008,24533.15955648 2022-05-27,03:51:17.000,147,9588245,-795,0,1653623477,6288.183996489999,-1162.4488370399995,24533.04077544 2022-05-27,03:51:18.000,147,9588340,845,0,1653623478,6288.217678039997,-1162.4488370399995,24533.117633759997 2022-05-27,03:51:19.000,147,9588314,-795,0,1653623479,6288.325458999992,-1162.4347387800008,24533.18750496 2022-05-27,03:51:20.000,147,9588305,1245,0,1653623480,6288.318722689997,-1162.420640520002,24533.215453439996 2022-05-27,03:51:21.000,147,9588274,-795,0,1653623481,6288.325458999992,-1162.420640520002,24533.24340192001 2022-05-27,03:51:22.000,147,9588391,-795,0,1653623482,6288.258095899997,-1162.4417879100001,24533.117633759997 2022-05-27,03:51:23.000,147,9588307,-795,0,1653623483,6288.2513595899945,-1162.4417879100001,24533.152569360005 2022-05-27,03:51:24.000,147,9588298,-795,0,1653623484,6288.244623279992,-1162.4135913899954,24533.173530720007 2022-05-27,03:51:25.000,147,9588343,-795,0,1653623485,6288.2513595899945,-1162.4135913899954,24533.14558224001 2022-05-27,03:51:26.000,147,9588294,-795,0,1653623486,6288.197469109997,-1162.3994931299967,24533.068723919998 2022-05-27,03:51:27.000,147,9588211,-795,0,1653623487,6288.217678039997,-1162.420640520002,24533.08968528 2022-05-27,03:51:28.000,147,9588376,725,0,1653623488,6288.177260179997,-1162.406542259996,24533.061736800002 2022-05-27,03:51:29.000,147,9588316,-795,0,1653623489,6288.298513759997,-1162.3924439999973,24533.180517840003 2022-05-27,03:51:30.000,147,9588346,285,0,1653623490,6288.285041139992,-1162.3783457399986,24533.13859512 2022-05-27,03:51:31.000,147,9588315,-795,0,1653623491,6288.244623279992,-1162.4135913899954,24533.096672399995 2022-05-27,03:51:32.000,147,9588359,-795,0,1653623492,6288.183996489999,-1162.385394869998,24533.054749680006 2022-05-27,03:51:33.000,147,9588273,-795,0,1653623493,6288.190732799994,-1162.406542259996,24532.963917120003 2022-05-27,03:51:34.000,147,9588245,-795,0,1653623494,6288.264832209992,-1162.36424748,24533.117633759997 2022-05-27,03:51:35.000,147,9588267,1405,0,1653623495,6288.311986379995,-1162.36424748,24533.096672399995 2022-05-27,03:51:36.000,147,9588313,885,0,1653623496,6288.291777449995,-1162.3571983500005,24533.13859512 2022-05-27,03:51:37.000,147,9588283,-795,0,1653623497,6288.210941729994,-1162.3712966099993,24533.02680120001 2022-05-27,03:51:38.000,147,9588313,-795,0,1653623498,6288.285041139992,-1162.3431000900018,24533.11064664 2022-05-27,03:51:39.000,147,9588284,885,0,1653623499,6288.224414349999,-1162.36424748,24533.103659520006 2022-05-27,03:51:40.000,147,9588327,285,0,1653623500,6288.2311506599945,-1162.36424748,24533.033788320005 2022-05-27,03:51:41.000,147,9588293,-555,0,1653623501,6288.210941729994,-1162.3501492200012,24533.012826960003 2022-05-27,03:51:42.000,147,9588329,-795,0,1653623502,6288.150314939994,-1162.3501492200012,24532.956930000008 2022-05-27,03:51:43.000,147,9588241,-195,0,1653623503,6288.177260179997,-1162.3431000900018,24533.02680120001 2022-05-27,03:51:44.000,147,9588250,365,0,1653623504,6288.244623279992,-1162.3431000900018,24533.08968528 2022-05-27,03:51:45.000,147,9588270,965,0,1653623505,6288.210941729994,-1162.3501492200012,24533.117633759997 2022-05-27,03:51:46.000,147,9588424,-795,0,1653623506,6288.210941729994,-1162.3360509599952,24533.075711040008 2022-05-27,03:51:47.000,147,9588307,-795,0,1653623507,6288.116633389996,-1162.3712966099993,24532.908020160008 2022-05-27,03:51:48.000,147,9588323,-795,0,1653623508,6288.1368423199965,-1162.3431000900018,24532.935968640006 2022-05-27,03:51:49.000,147,9588265,-475,0,1653623509,6288.170523869994,-1162.3431000900018,24532.97090424 2022-05-27,03:51:50.000,147,9588323,-795,0,1653623510,6288.163787559999,-1162.3290018299958,24532.9918656 2022-05-27,03:51:51.000,147,9588319,-315,0,1653623511,6288.190732799994,-1162.3219526999965,24533.08968528 2022-05-27,03:51:52.000,147,9588304,-795,0,1653623512,6288.170523869994,-1162.3290018299958,24533.082698160004 2022-05-27,03:51:53.000,147,9588279,-795,0,1653623513,6288.116633389996,-1162.3219526999965,24532.97789136001 2022-05-27,03:51:54.000,147,9588426,725,0,1653623514,6288.157051249997,-1162.3008053099984,24533.012826960003 2022-05-27,03:51:55.000,147,9588287,-795,0,1653623515,6288.096424459996,-1162.3360509599952,24532.963917120003 2022-05-27,03:51:56.000,147,9588305,-795,0,1653623516,6288.109897079994,-1162.314903569997,24532.97090424 2022-05-27,03:51:57.000,147,9588332,-755,0,1653623517,6287.981907189998,-1162.3360509599952,24532.880071679996 2022-05-27,03:51:58.000,147,9588254,-795,0,1653623518,6288.0223250499985,-1162.3501492200012,24532.838148960007 2022-05-27,03:51:59.000,147,9588354,1245,0,1653623519,6288.109897079994,-1162.3219526999965,24532.9918656 2022-05-27,03:52:00.000,147,9588258,-795,0,1653623520,6288.103160769999,-1162.314903569997,24533.01981408 2022-05-27,03:52:01.000,147,9588312,-795,0,1653623521,6288.096424459996,-1162.3078544399978,24532.956930000008 2022-05-27,03:52:02.000,147,9588324,-35,0,1653623522,6288.002116119998,-1162.3219526999965,24532.85911032001 2022-05-27,03:52:03.000,147,9588382,285,0,1653623523,6288.029061359994,-1162.3290018299958,24532.908020160008 2022-05-27,03:52:04.000,147,9588246,-795,0,1653623524,6288.029061359994,-1162.314903569997,24532.908020160008 2022-05-27,03:52:05.000,147,9588312,-795,0,1653623525,6288.008852429994,-1162.314903569997,24532.908020160008 2022-05-27,03:52:06.000,147,9588296,-434,0,1653623526,6287.941489329998,-1162.3290018299958,24532.81020048001 2022-05-27,03:52:07.000,147,9588289,445,0,1653623527,6287.941489329998,-1162.3360509599952,24532.838148960007 2022-05-27,03:52:08.000,147,9588299,-795,0,1653623528,6287.995379809996,-1162.3290018299958,24532.963917120003 2022-05-27,03:52:09.000,147,9588252,-795,0,1653623529,6287.9886434999935,-1162.314903569997,24532.949942879997 2022-05-27,03:52:10.000,147,9588268,1125,0,1653623530,6287.9886434999935,-1162.3290018299958,24532.928981519995 2022-05-27,03:52:11.000,147,9588291,485,0,1653623531,6287.954961949996,-1162.3008053099984,24532.866097440005 2022-05-27,03:52:12.000,147,9588255,-795,0,1653623532,6287.860653609998,-1162.314903569997,24532.747316400004 2022-05-27,03:52:13.000,147,9588302,-795,0,1653623533,6287.867389919993,-1162.314903569997,24532.726355040002 2022-05-27,03:52:14.000,147,9588289,525,0,1653623534,6287.907807779993,-1162.314903569997,24532.880071679996 2022-05-27,03:52:15.000,147,9588293,-795,0,1653623535,6287.941489329998,-1162.3078544399978,24532.880071679996 2022-05-27,03:52:16.000,147,9588243,685,0,1653623536,6287.907807779993,-1162.3008053099984,24532.880071679996 2022-05-27,03:52:17.000,147,9588287,-195,0,1653623537,6287.840444679998,-1162.3290018299958,24532.817187600005 2022-05-27,03:52:18.000,147,9588327,-795,0,1653623538,6287.887598849993,-1162.3219526999965,24532.831161839997 2022-05-27,03:52:19.000,147,9588306,685,0,1653623539,6287.853917299995,-1162.2796579200003,24532.77526488 2022-05-27,03:52:20.000,147,9588246,-795,0,1653623540,6287.826972059993,-1162.293756179999,24532.796226240003 2022-05-27,03:52:21.000,147,9588317,-795,0,1653623541,6287.7798178899975,-1162.293756179999,24532.817187600005 2022-05-27,03:52:22.000,147,9588228,725,0,1653623542,6287.766345269993,-1162.293756179999,24532.663470959997 2022-05-27,03:52:23.000,147,9588289,-795,0,1653623543,6287.739400029997,-1162.3078544399978,24532.747316400004 2022-05-27,03:52:24.000,147,9588304,-795,0,1653623544,6287.813499439995,-1162.272608790001,24532.8521232 2022-05-27,03:52:25.000,147,9588275,565,0,1653623545,6287.826972059993,-1162.3008053099984,24532.845136080003 2022-05-27,03:52:26.000,147,9588339,-595,0,1653623546,6287.7798178899975,-1162.293756179999,24532.81020048001 2022-05-27,03:52:27.000,147,9588298,-795,0,1653623547,6287.645091689992,-1162.3078544399978,24532.58661264 2022-05-27,03:52:28.000,147,9588311,-795,0,1653623548,6287.672036929995,-1162.314903569997,24532.670458080007 2022-05-27,03:52:29.000,147,9588313,-795,0,1653623549,6287.624882759999,-1162.293756179999,24532.68443232 2022-05-27,03:52:30.000,147,9588294,-795,0,1653623550,6287.732663719995,-1162.2867070499997,24532.726355040002 2022-05-27,03:52:31.000,147,9588348,-795,0,1653623551,6287.725927409992,-1162.293756179999,24532.761290639995 2022-05-27,03:52:32.000,147,9588330,565,0,1653623552,6287.658564309997,-1162.293756179999,24532.719367920006 2022-05-27,03:52:33.000,147,9588196,-795,0,1653623553,6287.6316190699945,-1162.3008053099984,24532.69141944001 2022-05-27,03:52:34.000,147,9588281,-795,0,1653623554,6287.692245859995,-1162.3078544399978,24532.712380799996 2022-05-27,03:52:35.000,147,9588300,-795,0,1653623555,6287.6316190699945,-1162.3078544399978,24532.698406560005 2022-05-27,03:52:36.000,147,9588316,-795,0,1653623556,6287.6316190699945,-1162.3290018299958,24532.726355040002 2022-05-27,03:52:37.000,147,9588258,-795,0,1653623557,6287.577728589997,-1162.3219526999965,24532.52372856001 2022-05-27,03:52:38.000,147,9588276,-795,0,1653623558,6287.550783349994,-1162.3078544399978,24532.52372856001 2022-05-27,03:52:39.000,147,9588294,-795,0,1653623559,6287.611410139994,-1162.2867070499997,24532.698406560005 2022-05-27,03:52:40.000,147,9588331,924,0,1653623560,6287.618146449997,-1162.3008053099984,24532.712380799996 2022-05-27,03:52:41.000,147,9588293,-795,0,1653623561,6287.624882759999,-1162.2867070499997,24532.64250960001 2022-05-27,03:52:42.000,147,9588310,605,0,1653623562,6287.496892869996,-1162.3078544399978,24532.4678316 2022-05-27,03:52:43.000,147,9588288,525,0,1653623563,6287.530574419994,-1162.3008053099984,24532.551677040006 2022-05-27,03:52:44.000,147,9588260,-795,0,1653623564,6287.557519659997,-1162.3219526999965,24532.579625520004 2022-05-27,03:52:45.000,147,9588302,605,0,1653623565,6287.510365489994,-1162.293756179999,24532.593599759995 2022-05-27,03:52:46.000,147,9588260,-795,0,1653623566,6287.463211319999,-1162.3078544399978,24532.432896000006 2022-05-27,03:52:47.000,147,9588269,-795,0,1653623567,6287.443002389999,-1162.2867070499997,24532.4678316 2022-05-27,03:52:48.000,147,9588293,-795,0,1653623568,6287.510365489994,-1162.2867070499997,24532.600586880006 2022-05-27,03:52:49.000,147,9588315,605,0,1653623569,6287.496892869996,-1162.314903569997,24532.621548240008 2022-05-27,03:52:50.000,147,9588336,-795,0,1653623570,6287.496892869996,-1162.3008053099984,24532.544689919996 2022-05-27,03:52:51.000,147,9588250,-795,0,1653623571,6287.443002389999,-1162.3008053099984,24532.502767200007 2022-05-27,03:52:52.000,147,9588307,-795,0,1653623572,6287.348694049993,-1162.314903569997,24532.37001192 2022-05-27,03:52:53.000,147,9588265,-795,0,1653623573,6287.355430359996,-1162.3219526999965,24532.328089199997 2022-05-27,03:52:54.000,147,9588256,-795,0,1653623574,6287.436266079996,-1162.3078544399978,24532.502767200007 2022-05-27,03:52:55.000,147,9588323,-795,0,1653623575,6287.476683939996,-1162.3008053099984,24532.51674144 2022-05-27,03:52:56.000,147,9588285,-795,0,1653623576,6287.469947629994,-1162.314903569997,24532.481805840005 2022-05-27,03:52:57.000,147,9588272,-795,0,1653623577,6287.3891119099935,-1162.314903569997,24532.32110208 2022-05-27,03:52:58.000,147,9588226,285,0,1653623578,6287.429529769994,-1162.3078544399978,24532.41892176 2022-05-27,03:52:59.000,147,9588248,645,0,1653623579,6287.395848219996,-1162.293756179999,24532.460844480003 2022-05-27,03:53:00.000,147,9588310,-795,0,1653623580,6287.348694049993,-1162.314903569997,24532.453857360008 2022-05-27,03:53:01.000,147,9588344,-795,0,1653623581,6287.328485119993,-1162.3219526999965,24532.43988312 2022-05-27,03:53:02.000,147,9588280,-795,0,1653623582,6287.288067259993,-1162.293756179999,24532.363024800004 2022-05-27,03:53:03.000,147,9588275,-795,0,1653623583,6287.301539879998,-1162.293756179999,24532.376999039996 2022-05-27,03:53:04.000,147,9588290,-114,0,1653623584,6287.348694049993,-1162.3008053099984,24532.453857360008 2022-05-27,03:53:05.000,147,9588337,725,0,1653623585,6287.321748809998,-1162.3008053099984,24532.425908879995 2022-05-27,03:53:06.000,147,9588309,-795,0,1653623586,6287.328485119993,-1162.3290018299958,24532.363024800004 2022-05-27,03:53:07.000,147,9588263,-795,0,1653623587,6287.200495229998,-1162.3360509599952,24532.265205120006 2022-05-27,03:53:08.000,147,9588363,-795,0,1653623588,6287.207231539993,-1162.3360509599952,24532.328089199997 2022-05-27,03:53:09.000,147,9588232,-795,0,1653623589,6287.267858329993,-1162.3219526999965,24532.293153600003 2022-05-27,03:53:10.000,147,9588227,-795,0,1653623590,6287.261122019998,-1162.314903569997,24532.390973280002 2022-05-27,03:53:11.000,147,9588263,-795,0,1653623591,6287.281330949998,-1162.3290018299958,24532.335076320007 2022-05-27,03:53:12.000,147,9588254,-795,0,1653623592,6287.220704159998,-1162.314903569997,24532.411934640004 2022-05-27,03:53:13.000,147,9588235,-795,0,1653623593,6287.187022609993,-1162.3219526999965,24532.244243760004 2022-05-27,03:53:14.000,147,9588298,404,0,1653623594,6287.187022609993,-1162.3360509599952,24532.279179359997 2022-05-27,03:53:15.000,147,9588323,-795,0,1653623595,6287.166813679993,-1162.314903569997,24532.25123088 2022-05-27,03:53:16.000,147,9588235,-795,0,1653623596,6287.1263958199925,-1162.3219526999965,24532.293153600003 2022-05-27,03:53:17.000,147,9588270,-795,0,1653623597,6287.038823789997,-1162.3219526999965,24532.08354 2022-05-27,03:53:18.000,147,9588335,365,0,1653623598,6287.072505339995,-1162.3360509599952,24532.160398319997 2022-05-27,03:53:19.000,147,9588299,325,0,1653623599,6287.146604749993,-1162.3360509599952,24532.30014072 2022-05-27,03:53:20.000,147,9588303,-195,0,1653623600,6287.153341059995,-1162.2867070499997,24532.216295280006 2022-05-27,03:53:21.000,147,9588309,-114,0,1653623601,6287.133132129995,-1162.3431000900018,24532.237256640008 2022-05-27,03:53:22.000,147,9588311,-274,0,1653623602,6287.0320874799945,-1162.3431000900018,24532.062578639998 2022-05-27,03:53:23.000,147,9588209,-795,0,1653623603,6287.079241649997,-1162.3078544399978,24532.160398319997 2022-05-27,03:53:24.000,147,9588259,-795,0,1653623604,6287.106186889992,-1162.314903569997,24532.097514240006 2022-05-27,03:53:25.000,147,9588240,-795,0,1653623605,6287.065769029992,-1162.3008053099984,24532.125462720003 2022-05-27,03:53:26.000,147,9588254,-795,0,1653623606,6286.991669619994,-1162.314903569997,24532.048604400006 2022-05-27,03:53:27.000,147,9588283,645,0,1653623607,6287.0320874799945,-1162.3431000900018,24532.125462720003 2022-05-27,03:53:28.000,147,9588289,-795,0,1653623608,6287.079241649997,-1162.3290018299958,24532.125462720003 2022-05-27,03:53:29.000,147,9588218,685,0,1653623609,6287.038823789997,-1162.3360509599952,24532.13244984 2022-05-27,03:53:30.000,147,9588297,-795,0,1653623610,6286.863679729999,-1162.3431000900018,24532.02065592001 2022-05-27,03:53:31.000,147,9588276,-795,0,1653623611,6286.937779139997,-1162.3431000900018,24532.08354 2022-05-27,03:53:32.000,147,9588320,124,0,1653623612,6286.836734489996,-1162.3219526999965,24531.93681048 2022-05-27,03:53:33.000,147,9588306,-195,0,1653623613,6286.877152349996,-1162.3571983500005,24531.98572032 2022-05-27,03:53:34.000,147,9588285,-795,0,1653623614,6286.924306519999,-1162.3571983500005,24532.069565760008 2022-05-27,03:53:35.000,147,9588284,525,0,1653623615,6286.937779139997,-1162.3501492200012,24532.08354 2022-05-27,03:53:36.000,147,9588300,285,0,1653623616,6286.897361279996,-1162.3360509599952,24532.03463016 2022-05-27,03:53:37.000,147,9588226,-795,0,1653623617,6286.863679729999,-1162.3783457399986,24531.957771840003 2022-05-27,03:53:38.000,147,9588269,-795,0,1653623618,6286.910833899994,-1162.3431000900018,24532.027643040004 2022-05-27,03:53:39.000,147,9588288,-515,0,1653623619,6286.829998179994,-1162.3712966099993,24531.978733200005 2022-05-27,03:53:40.000,147,9588280,404,0,1653623620,6286.856943419996,-1162.3501492200012,24531.97174608001 2022-05-27,03:53:41.000,147,9588271,-795,0,1653623621,6286.809789249994,-1162.3501492200012,24531.98572032 2022-05-27,03:53:42.000,147,9588267,565,0,1653623622,6286.762635079998,-1162.3712966099993,24531.901874880008 2022-05-27,03:53:43.000,147,9588208,-795,0,1653623623,6286.789580319994,-1162.3783457399986,24531.901874880008 2022-05-27,03:53:44.000,147,9588309,-795,0,1653623624,6286.836734489996,-1162.3994931299967,24532.069565760008 2022-05-27,03:53:45.000,147,9588278,-795,0,1653623625,6286.856943419996,-1162.4135913899954,24532.0136688 2022-05-27,03:53:46.000,147,9588336,-795,0,1653623626,6286.796316629996,-1162.3994931299967,24531.922836239995 2022-05-27,03:53:47.000,147,9588186,-795,0,1653623627,6286.681799359998,-1162.3924439999973,24531.776106719997 2022-05-27,03:53:48.000,147,9588318,-795,0,1653623628,6286.708744599993,-1162.420640520002,24531.81802944 2022-05-27,03:53:49.000,147,9588229,765,0,1653623629,6286.715480909996,-1162.385394869998,24531.894887759998 2022-05-27,03:53:50.000,147,9588300,-795,0,1653623630,6286.735689839996,-1162.406542259996,24531.894887759998 2022-05-27,03:53:51.000,147,9588280,-795,0,1653623631,6286.749162459993,-1162.420640520002,24531.957771840003 2022-05-27,03:53:52.000,147,9588290,725,0,1653623632,6286.715480909996,-1162.420640520002,24531.93681048 2022-05-27,03:53:53.000,147,9588323,605,0,1653623633,6286.654854119995,-1162.4347387800008,24531.811042320005 2022-05-27,03:53:54.000,147,9588342,765,0,1653623634,6286.722217219998,-1162.420640520002,24531.894887759998 2022-05-27,03:53:55.000,147,9588275,-795,0,1653623635,6286.681799359998,-1162.4276896500014,24531.832003680007 2022-05-27,03:53:56.000,147,9588193,-795,0,1653623636,6286.668326739993,-1162.4488370399995,24531.832003680007 2022-05-27,03:53:57.000,147,9588266,965,0,1653623637,6286.600963639998,-1162.4347387800008,24531.734184000008 2022-05-27,03:53:58.000,147,9588253,565,0,1653623638,6286.614436259995,-1162.4417879100001,24531.741171120004 2022-05-27,03:53:59.000,147,9588280,1085,0,1653623639,6286.695271979996,-1162.4347387800008,24531.873926399996 2022-05-27,03:54:00.000,147,9588268,-795,0,1653623640,6286.688535669993,-1162.4276896500014,24531.859952160004 2022-05-27,03:54:01.000,147,9588256,-795,0,1653623641,6286.668326739993,-1162.4276896500014,24531.79706808 2022-05-27,03:54:02.000,147,9588281,-795,0,1653623642,6286.594227329995,-1162.4629352999982,24531.67828704 2022-05-27,03:54:03.000,147,9588320,-515,0,1653623643,6286.641381499998,-1162.4488370399995,24531.720209760002 2022-05-27,03:54:04.000,147,9588303,-795,0,1653623644,6286.614436259995,-1162.4488370399995,24531.741171120004 2022-05-27,03:54:05.000,147,9588261,1165,0,1653623645,6286.614436259995,-1162.4558861699988,24531.755145359995 2022-05-27,03:54:06.000,147,9588271,-155,0,1653623646,6286.5605457799975,-1162.4488370399995,24531.68527416001 2022-05-27,03:54:07.000,147,9588209,-795,0,1653623647,6286.594227329995,-1162.4629352999982,24531.65033856 2022-05-27,03:54:08.000,147,9588271,-795,0,1653623648,6286.648117809993,-1162.4699844299976,24531.762132480006 2022-05-27,03:54:09.000,147,9588212,-795,0,1653623649,6286.627908879993,-1162.4911318199956,24531.762132480006 2022-05-27,03:54:10.000,147,9588240,404,0,1653623650,6286.627908879993,-1162.4558861699988,24531.727196879998 2022-05-27,03:54:11.000,147,9588229,-795,0,1653623651,6286.580754709998,-1162.477033559997,24531.671299920003 2022-05-27,03:54:12.000,147,9588344,1005,0,1653623652,6286.533600539995,-1162.4699844299976,24531.573480240004 2022-05-27,03:54:13.000,147,9588236,845,0,1653623653,6286.520127919997,-1162.4911318199956,24531.538544639996 2022-05-27,03:54:14.000,147,9588272,-795,0,1653623654,6286.594227329995,-1162.4840826899963,24531.63636432001 2022-05-27,03:54:15.000,147,9588282,725,0,1653623655,6286.634645189995,-1162.4699844299976,24531.6293772 2022-05-27,03:54:16.000,147,9588265,-795,0,1653623656,6286.600963639998,-1162.4911318199956,24531.608415839997 2022-05-27,03:54:17.000,147,9588285,1045,0,1653623657,6286.580754709998,-1162.5052300800016,24531.63636432001 2022-05-27,03:54:18.000,147,9588262,-795,0,1653623658,6286.587491019993,-1162.4981809500023,24531.657325679997 2022-05-27,03:54:19.000,147,9588242,365,0,1653623659,6286.574018399995,-1162.5263774699997,24531.60142872 2022-05-27,03:54:20.000,147,9588222,845,0,1653623660,6286.567282089993,-1162.4911318199956,24531.63636432001 2022-05-27,03:54:21.000,147,9588281,765,0,1653623661,6286.580754709998,-1162.4981809500023,24531.573480240004 2022-05-27,03:54:22.000,147,9588262,124,0,1653623662,6286.506655299992,-1162.5263774699997,24531.538544639996 2022-05-27,03:54:23.000,147,9588257,-795,0,1653623663,6286.540336849997,-1162.5263774699997,24531.51059616 2022-05-27,03:54:24.000,147,9588277,-74,0,1653623664,6286.600963639998,-1162.5193283400004,24531.6293772 2022-05-27,03:54:25.000,147,9588301,-795,0,1653623665,6286.587491019993,-1162.5052300800016,24531.615402960007 2022-05-27,03:54:26.000,147,9588297,-675,0,1653623666,6286.574018399995,-1162.5475248599978,24531.587454479995 2022-05-27,03:54:27.000,147,9588266,285,0,1653623667,6286.472973749995,-1162.5475248599978,24531.41277648 2022-05-27,03:54:28.000,147,9588317,-795,0,1653623668,6286.493182679995,-1162.5545739899972,24531.43373784 2022-05-27,03:54:29.000,147,9588268,-795,0,1653623669,6286.553809469995,-1162.5404757299984,24531.503609040003 2022-05-27,03:54:30.000,147,9588297,-795,0,1653623670,6286.607699949993,-1162.5475248599978,24531.58046736 2022-05-27,03:54:31.000,147,9588276,-795,0,1653623671,6286.479710059997,-1162.5475248599978,24531.46168632 2022-05-27,03:54:32.000,147,9588246,85,0,1653623672,6286.520127919997,-1162.533426599999,24531.48264768 2022-05-27,03:54:33.000,147,9588277,805,0,1653623673,6286.5268642299925,-1162.5616231199965,24531.426750720006 2022-05-27,03:54:34.000,147,9588274,-795,0,1653623674,6286.600963639998,-1162.5757213799952,24531.53155752 2022-05-27,03:54:35.000,147,9588239,-795,0,1653623675,6286.540336849997,-1162.5616231199965,24531.48264768 2022-05-27,03:54:36.000,147,9588215,485,0,1653623676,6286.553809469995,-1162.5827705100019,24531.496621920007 2022-05-27,03:54:37.000,147,9588266,-434,0,1653623677,6286.486446369992,-1162.5686722499959,24531.30098256001 2022-05-27,03:54:38.000,147,9588292,-795,0,1653623678,6286.499918989997,-1162.5827705100019,24531.34290528 2022-05-27,03:54:39.000,147,9588273,-715,0,1653623679,6286.614436259995,-1162.6039179,24531.46867344001 2022-05-27,03:54:40.000,147,9588262,-795,0,1653623680,6286.614436259995,-1162.5968687700006,24531.51059616 2022-05-27,03:54:41.000,147,9588247,605,0,1653623681,6286.634645189995,-1162.5968687700006,24531.489634799997 2022-05-27,03:54:42.000,147,9588281,1205,0,1653623682,6286.553809469995,-1162.6039179,24531.3149568 2022-05-27,03:54:43.000,147,9588293,645,0,1653623683,6286.621172569998,-1162.5968687700006,24531.370853759996 2022-05-27,03:54:44.000,147,9588258,805,0,1653623684,6286.648117809993,-1162.5827705100019,24531.426750720006 2022-05-27,03:54:45.000,147,9588244,885,0,1653623685,6286.627908879993,-1162.6180161599987,24531.398802240008 2022-05-27,03:54:46.000,147,9588267,-795,0,1653623686,6286.553809469995,-1162.6039179,24531.377840880006 2022-05-27,03:54:47.000,147,9588292,-74,0,1653623687,6286.641381499998,-1162.625065289998,24531.377840880006 2022-05-27,03:54:48.000,147,9588285,-795,0,1653623688,6286.708744599993,-1162.6180161599987,24531.41277648 2022-05-27,03:54:49.000,147,9588237,-795,0,1653623689,6286.708744599993,-1162.625065289998,24531.46168632 2022-05-27,03:54:50.000,147,9588320,85,0,1653623690,6286.722217219998,-1162.5968687700006,24531.384828000002 2022-05-27,03:54:51.000,147,9588270,-795,0,1653623691,6286.722217219998,-1162.6109670299993,24531.398802240008 2022-05-27,03:54:52.000,147,9588312,-795,0,1653623692,6286.648117809993,-1162.6180161599987,24531.287008320003 2022-05-27,03:54:53.000,147,9588298,605,0,1653623693,6286.641381499998,-1162.625065289998,24531.210150000006 2022-05-27,03:54:54.000,147,9588282,765,0,1653623694,6286.749162459993,-1162.6321144199974,24531.391815119998 2022-05-27,03:54:55.000,147,9588288,-795,0,1653623695,6286.782844009998,-1162.5968687700006,24531.426750720006 2022-05-27,03:54:56.000,147,9588235,-795,0,1653623696,6286.803052939998,-1162.6039179,24531.41277648 2022-05-27,03:54:57.000,147,9588277,365,0,1653623697,6286.715480909996,-1162.6180161599987,24531.34290528 2022-05-27,03:54:58.000,147,9588302,-395,0,1653623698,6286.782844009998,-1162.6321144199974,24531.419763599995 2022-05-27,03:54:59.000,147,9588274,-595,0,1653623699,6286.776107699996,-1162.6391635499967,24531.36386664 2022-05-27,03:55:00.000,147,9588285,1325,0,1653623700,6286.796316629996,-1162.625065289998,24531.384828000002 2022-05-27,03:55:01.000,147,9588277,-795,0,1653623701,6286.735689839996,-1162.646212679996,24531.273034079997 2022-05-27,03:55:02.000,147,9588296,-795,0,1653623702,6286.836734489996,-1162.6321144199974,24531.391815119998 2022-05-27,03:55:03.000,147,9588210,-795,0,1653623703,6286.803052939998,-1162.6109670299993,24531.30098256001 2022-05-27,03:55:04.000,147,9588273,-555,0,1653623704,6286.8232618699985,-1162.625065289998,24531.335918160003 2022-05-27,03:55:05.000,147,9588240,1365,0,1653623705,6286.910833899994,-1162.6109670299993,24531.36386664 2022-05-27,03:55:06.000,147,9588306,1405,0,1653623706,6286.890624969994,-1162.625065289998,24531.370853759996 2022-05-27,03:55:07.000,147,9588277,-795,0,1653623707,6286.850207109994,-1162.6039179,24531.335918160003 2022-05-27,03:55:08.000,147,9588212,725,0,1653623708,6286.816525559996,-1162.6321144199974,24531.273034079997 2022-05-27,03:55:09.000,147,9588267,-475,0,1653623709,6286.8232618699985,-1162.646212679996,24531.2450856 2022-05-27,03:55:10.000,147,9588241,-595,0,1653623710,6286.904097589999,-1162.5968687700006,24531.3149568 2022-05-27,03:55:11.000,147,9588270,-155,0,1653623711,6286.971460689994,-1162.6039179,24531.3149568 2022-05-27,03:55:12.000,147,9588269,-795,0,1653623712,6286.984933309999,-1162.5827705100019,24531.356879520004 2022-05-27,03:55:13.000,147,9588294,565,0,1653623713,6286.964724379999,-1162.6039179,24531.307969680005 2022-05-27,03:55:14.000,147,9588326,-795,0,1653623714,6286.964724379999,-1162.6109670299993,24531.36386664 2022-05-27,03:55:15.000,147,9588219,-515,0,1653623715,6286.984933309999,-1162.6039179,24531.3149568 2022-05-27,03:55:16.000,147,9588249,-795,0,1653623716,6286.877152349996,-1162.5827705100019,24531.154253039997 2022-05-27,03:55:17.000,147,9588239,765,0,1653623717,6286.904097589999,-1162.5616231199965,24531.217137120002 2022-05-27,03:55:18.000,147,9588271,-795,0,1653623718,6287.018614859997,-1162.5827705100019,24531.307969680005 2022-05-27,03:55:19.000,147,9588245,605,0,1653623719,6287.045560099992,-1162.5686722499959,24531.3149568 2022-05-27,03:55:20.000,147,9588222,-795,0,1653623720,6287.072505339995,-1162.5757213799952,24531.356879520004 2022-05-27,03:55:21.000,147,9588277,-235,0,1653623721,6287.059032719997,-1162.5827705100019,24531.29399544 2022-05-27,03:55:22.000,147,9588307,1005,0,1653623722,6286.984933309999,-1162.5757213799952,24531.168227280003 2022-05-27,03:55:23.000,147,9588323,-795,0,1653623723,6287.025351169992,-1162.5616231199965,24531.231111360008 2022-05-27,03:55:24.000,147,9588300,-795,0,1653623724,6287.045560099992,-1162.5475248599978,24531.273034079997 2022-05-27,03:55:25.000,147,9588264,1165,0,1653623725,6287.025351169992,-1162.5757213799952,24531.238098480004 2022-05-27,03:55:26.000,147,9588304,-795,0,1653623726,6286.971460689994,-1162.533426599999,24531.12630456 2022-05-27,03:55:27.000,147,9588179,-675,0,1653623727,6287.018614859997,-1162.5686722499959,24531.2450856 2022-05-27,03:55:28.000,147,9588299,-795,0,1653623728,6287.112923199995,-1162.5404757299984,24531.238098480004 2022-05-27,03:55:29.000,147,9588183,445,0,1653623729,6287.092714269995,-1162.5545739899972,24531.287008320003 2022-05-27,03:55:30.000,147,9588296,-795,0,1653623730,6287.119659509997,-1162.5475248599978,24531.273034079997 2022-05-27,03:55:31.000,147,9588234,525,0,1653623731,6287.072505339995,-1162.5616231199965,24531.19617576 2022-05-27,03:55:32.000,147,9588217,645,0,1653623732,6286.924306519999,-1162.5263774699997,24531.105343199997 2022-05-27,03:55:33.000,147,9588246,-35,0,1653623733,6286.951251759994,-1162.5263774699997,24531.084381839995 2022-05-27,03:55:34.000,147,9588259,285,0,1653623734,6287.119659509997,-1162.5404757299984,24531.259059840006 2022-05-27,03:55:35.000,147,9588251,-795,0,1653623735,6287.146604749993,-1162.5545739899972,24531.217137120002 2022-05-27,03:55:36.000,147,9588214,-795,0,1653623736,6287.112923199995,-1162.5475248599978,24531.231111360008 2022-05-27,03:55:37.000,147,9588249,485,0,1653623737,6287.0320874799945,-1162.512279210001,24531.105343199997 2022-05-27,03:55:38.000,147,9588289,-795,0,1653623738,6287.092714269995,-1162.5263774699997,24531.224124239998 2022-05-27,03:55:39.000,147,9588258,-795,0,1653623739,6287.085977959992,-1162.533426599999,24531.189188640004 2022-05-27,03:55:40.000,147,9588230,325,0,1653623740,6287.079241649997,-1162.5263774699997,24531.203162879996 2022-05-27,03:55:41.000,147,9588271,605,0,1653623741,6287.079241649997,-1162.512279210001,24531.154253039997 2022-05-27,03:55:42.000,147,9588278,-795,0,1653623742,6287.0320874799945,-1162.5193283400004,24531.07739472 2022-05-27,03:55:43.000,147,9588245,-795,0,1653623743,6287.072505339995,-1162.4911318199956,24531.105343199997 2022-05-27,03:55:44.000,147,9588217,-795,0,1653623744,6287.173549989995,-1162.4981809500023,24531.2450856 2022-05-27,03:55:45.000,147,9588205,-354,0,1653623745,6287.166813679993,-1162.5052300800016,24531.203162879996 2022-05-27,03:55:46.000,147,9588290,-795,0,1653623746,6287.119659509997,-1162.5052300800016,24531.217137120002 2022-05-27,03:55:47.000,147,9588153,245,0,1653623747,6287.018614859997,-1162.5263774699997,24531.084381839995 2022-05-27,03:55:48.000,147,9588285,-795,0,1653623748,6287.059032719997,-1162.4911318199956,24531.09835608 2022-05-27,03:55:49.000,147,9588291,-795,0,1653623749,6287.106186889992,-1162.5263774699997,24531.09835608 2022-05-27,03:55:50.000,147,9588234,-795,0,1653623750,6287.139868439997,-1162.512279210001,24531.189188640004 2022-05-27,03:55:51.000,147,9588197,-795,0,1653623751,6287.160077369997,-1162.477033559997,24531.18220152001 2022-05-27,03:55:52.000,147,9588243,-755,0,1653623752,6287.139868439997,-1162.477033559997,24531.19617576 2022-05-27,03:55:53.000,147,9588202,-795,0,1653623753,6287.112923199995,-1162.4558861699988,24531.084381839995 2022-05-27,03:55:54.000,147,9588255,-795,0,1653623754,6287.139868439997,-1162.4558861699988,24531.168227280003 2022-05-27,03:55:55.000,147,9588266,845,0,1653623755,6287.133132129995,-1162.4558861699988,24531.13329168001 2022-05-27,03:55:56.000,147,9588250,565,0,1653623756,6287.1263958199925,-1162.4488370399995,24531.105343199997 2022-05-27,03:55:57.000,147,9588221,-354,0,1653623757,6287.0320874799945,-1162.4629352999982,24530.97957504 2022-05-27,03:55:58.000,147,9588297,-795,0,1653623758,6287.092714269995,-1162.4276896500014,24531.035471999996 2022-05-27,03:55:59.000,147,9588211,924,0,1653623759,6287.173549989995,-1162.477033559997,24531.14726592 2022-05-27,03:56:00.000,147,9588226,445,0,1653623760,6287.193758919995,-1162.4347387800008,24531.19617576 2022-05-27,03:56:01.000,147,9588227,-795,0,1653623761,6287.133132129995,-1162.4488370399995,24531.189188640004 2022-05-27,03:56:02.000,147,9588235,-795,0,1653623762,6287.119659509997,-1162.4488370399995,24531.049446240002 2022-05-27,03:56:03.000,147,9588284,-795,0,1653623763,6287.133132129995,-1162.4347387800008,24531.09835608 2022-05-27,03:56:04.000,147,9588332,-795,0,1653623764,6287.119659509997,-1162.4417879100001,24531.09835608 2022-05-27,03:56:05.000,147,9588334,805,0,1653623765,6287.119659509997,-1162.4347387800008,24531.02848488 2022-05-27,03:56:06.000,147,9588259,-795,0,1653623766,6287.072505339995,-1162.4276896500014,24530.993549280007 2022-05-27,03:56:07.000,147,9588242,-795,0,1653623767,6287.085977959992,-1162.4347387800008,24530.95861368 2022-05-27,03:56:08.000,147,9588226,-795,0,1653623768,6287.153341059995,-1162.4276896500014,24531.091368960006 2022-05-27,03:56:09.000,147,9588181,365,0,1653623769,6287.1802862999975,-1162.4347387800008,24531.14726592 2022-05-27,03:56:10.000,147,9588264,-795,0,1653623770,6287.160077369997,-1162.4417879100001,24531.07739472 2022-05-27,03:56:11.000,147,9588228,-795,0,1653623771,6287.112923199995,-1162.4276896500014,24531.07739472 2022-05-27,03:56:12.000,147,9588237,-795,0,1653623772,6287.025351169992,-1162.4276896500014,24530.888742479998 2022-05-27,03:56:13.000,147,9588256,-315,0,1653623773,6287.059032719997,-1162.420640520002,24530.895729600008 2022-05-27,03:56:14.000,147,9588234,885,0,1653623774,6287.099450579997,-1162.420640520002,24531.035471999996 2022-05-27,03:56:15.000,147,9588216,-795,0,1653623775,6287.1263958199925,-1162.4135913899954,24531.042459120006 2022-05-27,03:56:16.000,147,9588171,-795,0,1653623776,6287.092714269995,-1162.406542259996,24531.035471999996 2022-05-27,03:56:17.000,147,9588249,-315,0,1653623777,6287.065769029992,-1162.4347387800008,24530.916690959995 2022-05-27,03:56:18.000,147,9588198,-795,0,1653623778,6287.119659509997,-1162.420640520002,24531.000536400003 2022-05-27,03:56:19.000,147,9588233,-795,0,1653623779,6287.072505339995,-1162.3994931299967,24530.986562159997 2022-05-27,03:56:20.000,147,9588190,-795,0,1653623780,6287.065769029992,-1162.420640520002,24530.972587920005 2022-05-27,03:56:21.000,147,9588256,-155,0,1653623781,6287.099450579997,-1162.4135913899954,24531.00752352 2022-05-27,03:56:22.000,147,9588311,1005,0,1653623782,6287.079241649997,-1162.4135913899954,24530.937652319997 2022-05-27,03:56:23.000,147,9588224,365,0,1653623783,6287.072505339995,-1162.406542259996,24530.902716720004 2022-05-27,03:56:24.000,147,9588213,-195,0,1653623784,6287.133132129995,-1162.406542259996,24531.01451064001 2022-05-27,03:56:25.000,147,9588313,-795,0,1653623785,6287.133132129995,-1162.385394869998,24530.993549280007 2022-05-27,03:56:26.000,147,9588247,-795,0,1653623786,6287.106186889992,-1162.385394869998,24530.96560080001 2022-05-27,03:56:27.000,147,9588222,-795,0,1653623787,6287.052296409995,-1162.3783457399986,24530.83983264 2022-05-27,03:56:28.000,147,9588277,-795,0,1653623788,6287.065769029992,-1162.4135913899954,24530.860794 2022-05-27,03:56:29.000,147,9588274,-795,0,1653623789,6287.079241649997,-1162.385394869998,24530.902716720004 2022-05-27,03:56:30.000,147,9588314,924,0,1653623790,6287.119659509997,-1162.3571983500005,24530.937652319997 2022-05-27,03:56:31.000,147,9588195,-795,0,1653623791,6287.139868439997,-1162.3712966099993,24530.97957504 2022-05-27,03:56:32.000,147,9588242,-795,0,1653623792,6287.119659509997,-1162.3571983500005,24530.96560080001 2022-05-27,03:56:33.000,147,9588298,-795,0,1653623793,6287.011878549994,-1162.36424748,24530.881755360002 2022-05-27,03:56:34.000,147,9588247,-795,0,1653623794,6287.005142239999,-1162.3571983500005,24530.7909228 2022-05-27,03:56:35.000,147,9588287,-795,0,1653623795,6287.106186889992,-1162.3712966099993,24530.860794 2022-05-27,03:56:36.000,147,9588245,-795,0,1653623796,6287.099450579997,-1162.36424748,24530.874768240006 2022-05-27,03:56:37.000,147,9588229,-795,0,1653623797,6287.065769029992,-1162.3501492200012,24530.74201296 2022-05-27,03:56:38.000,147,9588238,404,0,1653623798,6287.045560099992,-1162.3431000900018,24530.804897040005 2022-05-27,03:56:39.000,147,9588223,1085,0,1653623799,6287.1263958199925,-1162.3571983500005,24530.895729600008 2022-05-27,03:56:40.000,147,9588297,-795,0,1653623800,6287.153341059995,-1162.3431000900018,24530.895729600008 2022-05-27,03:56:41.000,147,9588238,445,0,1653623801,6287.119659509997,-1162.3431000900018,24530.95861368 2022-05-27,03:56:42.000,147,9588230,-795,0,1653623802,6287.119659509997,-1162.3219526999965,24530.84681976001 2022-05-27,03:56:43.000,147,9588243,-795,0,1653623803,6287.018614859997,-1162.3501492200012,24530.749000079995 2022-05-27,03:56:44.000,147,9588287,-795,0,1653623804,6287.0320874799945,-1162.3501492200012,24530.769961439997 2022-05-27,03:56:45.000,147,9588227,765,0,1653623805,6287.072505339995,-1162.3571983500005,24530.825858400007 2022-05-27,03:56:46.000,147,9588232,-795,0,1653623806,6287.085977959992,-1162.3360509599952,24530.860794 2022-05-27,03:56:47.000,147,9588238,165,0,1653623807,6287.059032719997,-1162.3219526999965,24530.79790992001 2022-05-27,03:56:48.000,147,9588219,-795,0,1653623808,6287.065769029992,-1162.3571983500005,24530.783935680003 2022-05-27,03:56:49.000,147,9588244,845,0,1653623809,6287.1263958199925,-1162.314903569997,24530.888742479998 2022-05-27,03:56:50.000,147,9588258,-795,0,1653623810,6287.079241649997,-1162.3219526999965,24530.832845520003 2022-05-27,03:56:51.000,147,9588211,45,0,1653623811,6287.018614859997,-1162.3078544399978,24530.84681976001 2022-05-27,03:56:52.000,147,9588154,-795,0,1653623812,6287.079241649997,-1162.3360509599952,24530.81188416 2022-05-27,03:56:53.000,147,9588214,-795,0,1653623813,6287.011878549994,-1162.3219526999965,24530.707077360006 2022-05-27,03:56:54.000,147,9588230,-795,0,1653623814,6287.018614859997,-1162.3078544399978,24530.728038720008 2022-05-27,03:56:55.000,147,9588227,1125,0,1653623815,6287.079241649997,-1162.3219526999965,24530.881755360002 2022-05-27,03:56:56.000,147,9588238,-795,0,1653623816,6287.085977959992,-1162.3290018299958,24530.825858400007 2022-05-27,03:56:57.000,147,9588223,-795,0,1653623817,6287.099450579997,-1162.3078544399978,24530.860794 2022-05-27,03:56:58.000,147,9588248,165,0,1653623818,6287.059032719997,-1162.3360509599952,24530.769961439997 2022-05-27,03:56:59.000,147,9588292,-795,0,1653623819,6287.045560099992,-1162.3219526999965,24530.76297432 2022-05-27,03:57:00.000,147,9588221,645,0,1653623820,6287.065769029992,-1162.3290018299958,24530.804897040005 2022-05-27,03:57:01.000,147,9588237,365,0,1653623821,6287.0320874799945,-1162.2867070499997,24530.79790992001 2022-05-27,03:57:02.000,147,9588221,-675,0,1653623822,6287.011878549994,-1162.3219526999965,24530.69310312 2022-05-27,03:57:03.000,147,9588228,-795,0,1653623823,6286.998405929997,-1162.293756179999,24530.700090239996 2022-05-27,03:57:04.000,147,9588182,-795,0,1653623824,6287.092714269995,-1162.293756179999,24530.818871279997 2022-05-27,03:57:05.000,147,9588205,-715,0,1653623825,6287.085977959992,-1162.3078544399978,24530.776948560007 2022-05-27,03:57:06.000,147,9588191,-795,0,1653623826,6287.038823789997,-1162.3078544399978,24530.776948560007 2022-05-27,03:57:07.000,147,9588223,-795,0,1653623827,6286.937779139997,-1162.3008053099984,24530.553360719998 2022-05-27,03:57:08.000,147,9588311,565,0,1653623828,6286.944515449999,-1162.2867070499997,24530.686116000004 2022-05-27,03:57:09.000,147,9588265,-795,0,1653623829,6287.005142239999,-1162.293756179999,24530.721051599998 2022-05-27,03:57:10.000,147,9588184,-795,0,1653623830,6287.025351169992,-1162.2867070499997,24530.714064480002 2022-05-27,03:57:11.000,147,9588322,285,0,1653623831,6287.025351169992,-1162.272608790001,24530.79790992001 2022-05-27,03:57:12.000,147,9588263,-795,0,1653623832,6287.018614859997,-1162.2796579200003,24530.7909228 2022-05-27,03:57:13.000,147,9588202,-795,0,1653623833,6286.951251759994,-1162.2585105300022,24530.637206160005 2022-05-27,03:57:14.000,147,9588270,-795,0,1653623834,6287.018614859997,-1162.2796579200003,24530.707077360006 2022-05-27,03:57:15.000,147,9588206,205,0,1653623835,6286.991669619994,-1162.2655596600016,24530.64419328 2022-05-27,03:57:16.000,147,9588243,-315,0,1653623836,6286.978196999997,-1162.2585105300022,24530.700090239996 2022-05-27,03:57:17.000,147,9588282,-795,0,1653623837,6286.897361279996,-1162.2585105300022,24530.553360719998 2022-05-27,03:57:18.000,147,9588294,885,0,1653623838,6286.910833899994,-1162.2655596600016,24530.59528344 2022-05-27,03:57:19.000,147,9588230,-795,0,1653623839,6287.011878549994,-1162.2444122699962,24530.728038720008 2022-05-27,03:57:20.000,147,9588185,-795,0,1653623840,6287.005142239999,-1162.237363139997,24530.755987200006 2022-05-27,03:57:21.000,147,9588224,-235,0,1653623841,6286.984933309999,-1162.237363139997,24530.69310312 2022-05-27,03:57:22.000,147,9588298,-795,0,1653623842,6286.957988069997,-1162.2585105300022,24530.616244800003 2022-05-27,03:57:23.000,147,9588286,-795,0,1653623843,6286.944515449999,-1162.2444122699962,24530.686116000004 2022-05-27,03:57:24.000,147,9588287,-795,0,1653623844,6286.951251759994,-1162.2514613999956,24530.64419328 2022-05-27,03:57:25.000,147,9588236,124,0,1653623845,6286.964724379999,-1162.2444122699962,24530.637206160005 2022-05-27,03:57:26.000,147,9588203,645,0,1653623846,6286.890624969994,-1162.237363139997,24530.616244800003 2022-05-27,03:57:27.000,147,9588243,645,0,1653623847,6286.910833899994,-1162.237363139997,24530.567334960004 2022-05-27,03:57:28.000,147,9588285,845,0,1653623848,6286.944515449999,-1162.2232648799982,24530.714064480002 2022-05-27,03:57:29.000,147,9588187,-795,0,1653623849,6286.957988069997,-1162.237363139997,24530.67912888001 2022-05-27,03:57:30.000,147,9588219,-795,0,1653623850,6286.937779139997,-1162.237363139997,24530.62323192 2022-05-27,03:57:31.000,147,9588241,685,0,1653623851,6286.883888659999,-1162.2162157499988,24530.609257680007 2022-05-27,03:57:32.000,147,9588225,-795,0,1653623852,6286.796316629996,-1162.237363139997,24530.51143800001 2022-05-27,03:57:33.000,147,9588222,-795,0,1653623853,6286.829998179994,-1162.2091666199995,24530.441566800007 2022-05-27,03:57:34.000,147,9588260,-195,0,1653623854,6286.863679729999,-1162.2162157499988,24530.637206160005 2022-05-27,03:57:35.000,147,9588256,-795,0,1653623855,6286.803052939998,-1162.2091666199995,24530.52541224 2022-05-27,03:57:36.000,147,9588227,1365,0,1653623856,6286.897361279996,-1162.20211749,24530.62323192 2022-05-27,03:57:37.000,147,9588235,965,0,1653623857,6286.789580319994,-1162.2162157499988,24530.532399359996 2022-05-27,03:57:38.000,147,9588208,-795,0,1653623858,6286.890624969994,-1162.1880192300014,24530.609257680007 2022-05-27,03:57:39.000,147,9588251,124,0,1653623859,6286.816525559996,-1162.2091666199995,24530.581309199995 2022-05-27,03:57:40.000,147,9588177,525,0,1653623860,6286.850207109994,-1162.1950683600007,24530.567334960004 2022-05-27,03:57:41.000,147,9588158,-795,0,1653623861,6286.829998179994,-1162.20211749,24530.567334960004 2022-05-27,03:57:42.000,147,9588231,-795,0,1653623862,6286.803052939998,-1162.180970100002,24530.50445088 2022-05-27,03:57:43.000,147,9588224,-795,0,1653623863,6286.8232618699985,-1162.20211749,24530.518425120004 2022-05-27,03:57:44.000,147,9588293,365,0,1653623864,6286.890624969994,-1162.1739209699954,24530.616244800003 2022-05-27,03:57:45.000,147,9588230,-675,0,1653623865,6286.870416039994,-1162.1598227099967,24530.59528344 2022-05-27,03:57:46.000,147,9588312,685,0,1653623866,6286.843470799999,-1162.166871839996,24530.567334960004 2022-05-27,03:57:47.000,147,9588275,-795,0,1653623867,6286.803052939998,-1162.180970100002,24530.45554104 2022-05-27,03:57:48.000,147,9588278,-795,0,1653623868,6286.803052939998,-1162.1739209699954,24530.448553920003 2022-05-27,03:57:49.000,147,9588206,-795,0,1653623869,6286.816525559996,-1162.180970100002,24530.553360719998 2022-05-27,03:57:50.000,147,9588252,-795,0,1653623870,6286.816525559996,-1162.145724449998,24530.553360719998 2022-05-27,03:57:51.000,147,9588272,325,0,1653623871,6286.843470799999,-1162.145724449998,24530.560347840008 2022-05-27,03:57:52.000,147,9588258,-274,0,1653623872,6286.816525559996,-1162.166871839996,24530.553360719998 2022-05-27,03:57:53.000,147,9588227,-715,0,1653623873,6286.762635079998,-1162.1386753199986,24530.448553920003 2022-05-27,03:57:54.000,147,9588183,-795,0,1653623874,6286.776107699996,-1162.1245770599999,24530.553360719998 2022-05-27,03:57:55.000,147,9588293,-155,0,1653623875,6286.776107699996,-1162.1527735799973,24530.45554104 2022-05-27,03:57:56.000,147,9588262,-795,0,1653623876,6286.755898769996,-1162.145724449998,24530.469515280005 2022-05-27,03:57:57.000,147,9588283,-795,0,1653623877,6286.702008289998,-1162.1527735799973,24530.378682720002 2022-05-27,03:57:58.000,147,9588240,645,0,1653623878,6286.695271979996,-1162.145724449998,24530.392656960008 2022-05-27,03:57:59.000,147,9588235,-795,0,1653623879,6286.762635079998,-1162.1386753199986,24530.518425120004 2022-05-27,03:58:00.000,147,9588205,-795,0,1653623880,6286.762635079998,-1162.0963805399952,24530.4765024 2022-05-27,03:58:01.000,147,9588227,-795,0,1653623881,6286.782844009998,-1162.1104788000011,24530.448553920003 2022-05-27,03:58:02.000,147,9588296,205,0,1653623882,6286.6750630499955,-1162.1316261899992,24530.392656960008 2022-05-27,03:58:03.000,147,9588327,-155,0,1653623883,6286.681799359998,-1162.1386753199986,24530.420605440006 2022-05-27,03:58:04.000,147,9588254,-795,0,1653623884,6286.715480909996,-1162.1316261899992,24530.399644080004 2022-05-27,03:58:05.000,147,9588223,485,0,1653623885,6286.6750630499955,-1162.1175279300005,24530.364708479996 2022-05-27,03:58:06.000,147,9588242,-795,0,1653623886,6286.634645189995,-1162.1245770599999,24530.33676 2022-05-27,03:58:07.000,147,9588195,-795,0,1653623887,6286.621172569998,-1162.1245770599999,24530.322785760007 2022-05-27,03:58:08.000,147,9588180,845,0,1653623888,6286.715480909996,-1162.1034296700018,24530.46252816001 2022-05-27,03:58:09.000,147,9588256,-795,0,1653623889,6286.708744599993,-1162.1175279300005,24530.441566800007 2022-05-27,03:58:10.000,147,9588272,-795,0,1653623890,6286.681799359998,-1162.1316261899992,24530.413618319995 2022-05-27,03:58:11.000,147,9588284,-675,0,1653623891,6286.634645189995,-1162.1104788000011,24530.42759256 2022-05-27,03:58:12.000,147,9588266,485,0,1653623892,6286.520127919997,-1162.0893314099958,24530.217978959998 2022-05-27,03:58:13.000,147,9588218,-795,0,1653623893,6286.5268642299925,-1162.1175279300005,24530.273875920007 2022-05-27,03:58:14.000,147,9588230,645,0,1653623894,6286.627908879993,-1162.1175279300005,24530.34374712001 2022-05-27,03:58:15.000,147,9588260,-795,0,1653623895,6286.648117809993,-1162.1175279300005,24530.364708479996 2022-05-27,03:58:16.000,147,9588251,-795,0,1653623896,6286.641381499998,-1162.1104788000011,24530.371695600006 2022-05-27,03:58:17.000,147,9588200,685,0,1653623897,6286.587491019993,-1162.1104788000011,24530.30881152 2022-05-27,03:58:18.000,147,9588259,365,0,1653623898,6286.600963639998,-1162.1104788000011,24530.385669839998 2022-05-27,03:58:19.000,147,9588188,-795,0,1653623899,6286.5605457799975,-1162.0893314099958,24530.322785760007 2022-05-27,03:58:20.000,147,9588275,-795,0,1653623900,6286.574018399995,-1162.1034296700018,24530.29483728001 2022-05-27,03:58:21.000,147,9588268,365,0,1653623901,6286.600963639998,-1162.0893314099958,24530.315798639997 2022-05-27,03:58:22.000,147,9588245,325,0,1653623902,6286.5268642299925,-1162.075233149997,24530.231953200004 2022-05-27,03:58:23.000,147,9588289,525,0,1653623903,6286.5268642299925,-1162.0822822799964,24530.204004720006 2022-05-27,03:58:24.000,147,9588214,1045,0,1653623904,6286.621172569998,-1162.075233149997,24530.33676 2022-05-27,03:58:25.000,147,9588288,765,0,1653623905,6286.587491019993,-1162.0963805399952,24530.315798639997 2022-05-27,03:58:26.000,147,9588239,-795,0,1653623906,6286.5605457799975,-1162.075233149997,24530.252914560006 2022-05-27,03:58:27.000,147,9588256,-434,0,1653623907,6286.486446369992,-1162.0893314099958,24530.155094880007 2022-05-27,03:58:28.000,147,9588220,-795,0,1653623908,6286.486446369992,-1162.0893314099958,24530.197017599996 2022-05-27,03:58:29.000,147,9588196,-795,0,1653623909,6286.493182679995,-1162.0681840199977,24530.266888799997 2022-05-27,03:58:30.000,147,9588260,1005,0,1653623910,6286.493182679995,-1162.0681840199977,24530.266888799997 2022-05-27,03:58:31.000,147,9588232,605,0,1653623911,6286.594227329995,-1162.0681840199977,24530.252914560006 2022-05-27,03:58:32.000,147,9588251,-795,0,1653623912,6286.499918989997,-1162.0681840199977,24530.28785016 2022-05-27,03:58:33.000,147,9588259,-274,0,1653623913,6286.466237439992,-1162.0399875000003,24530.197017599996 2022-05-27,03:58:34.000,147,9588244,-795,0,1653623914,6286.513391609995,-1162.054085759999,24530.231953200004 2022-05-27,03:58:35.000,147,9588265,-795,0,1653623915,6286.506655299992,-1162.0399875000003,24530.197017599996 2022-05-27,03:58:36.000,147,9588223,-795,0,1653623916,6286.358456479997,-1162.032938370001,24530.099197919997 2022-05-27,03:58:37.000,147,9588233,685,0,1653623917,6286.365192789999,-1162.0258892400016,24530.036313840006 2022-05-27,03:58:38.000,147,9588227,-795,0,1653623918,6286.405610649999,-1162.032938370001,24530.043300960002 2022-05-27,03:58:39.000,147,9588179,924,0,1653623919,6286.506655299992,-1162.0258892400016,24530.210991840002 2022-05-27,03:58:40.000,147,9588193,-795,0,1653623920,6286.486446369992,-1162.032938370001,24530.197017599996 2022-05-27,03:58:41.000,147,9588214,765,0,1653623921,6286.493182679995,-1162.0470366299996,24530.217978959998 2022-05-27,03:58:42.000,147,9588268,924,0,1653623922,6286.378665409997,-1162.0399875000003,24530.050288079998 2022-05-27,03:58:43.000,147,9588222,924,0,1653623923,6286.392138029994,-1162.032938370001,24530.134133520005 2022-05-27,03:58:44.000,147,9588202,-795,0,1653623924,6286.392138029994,-1162.0399875000003,24530.17605624001 2022-05-27,03:58:45.000,147,9588208,-795,0,1653623925,6286.378665409997,-1162.0399875000003,24530.113172160003 2022-05-27,03:58:46.000,147,9588171,-795,0,1653623926,6286.284357069999,-1162.0188401100022,24529.987404000007 2022-05-27,03:58:47.000,147,9588233,-795,0,1653623927,6286.344983859999,-1162.0399875000003,24530.0223396 2022-05-27,03:58:48.000,147,9588174,-795,0,1653623928,6286.4123469599945,-1162.054085759999,24530.210991840002 2022-05-27,03:58:49.000,147,9588196,-795,0,1653623929,6286.398874339997,-1162.0117909799956,24530.134133520005 2022-05-27,03:58:50.000,147,9588284,-795,0,1653623930,6286.385401719999,-1162.0117909799956,24530.113172160003 2022-05-27,03:58:51.000,147,9588202,-795,0,1653623931,6286.331511239994,-1162.0047418499962,24530.057275200008 2022-05-27,03:58:52.000,147,9588224,-795,0,1653623932,6286.264148139999,-1162.0117909799956,24529.987404000007 2022-05-27,03:58:53.000,147,9588237,5,0,1653623933,6286.264148139999,-1162.0047418499962,24529.9524684 2022-05-27,03:58:54.000,147,9588181,-795,0,1653623934,6286.338247549997,-1162.0117909799956,24530.12015928 2022-05-27,03:58:55.000,147,9588184,-795,0,1653623935,6286.398874339997,-1161.9835944599981,24530.134133520005 2022-05-27,03:58:56.000,147,9588300,1125,0,1653623936,6286.351720169994,-1161.9906435899975,24530.0922108 2022-05-27,03:58:57.000,147,9588265,325,0,1653623937,6286.291093379994,-1161.9976927199968,24530.015352480004 2022-05-27,03:58:58.000,147,9588304,-795,0,1653623938,6286.331511239994,-1162.0258892400016,24530.07124944 2022-05-27,03:58:59.000,147,9588210,-795,0,1653623939,6286.284357069999,-1162.0258892400016,24530.015352480004 2022-05-27,03:59:00.000,147,9588234,-795,0,1653623940,6286.304565999999,-1162.0047418499962,24530.00137824 2022-05-27,03:59:01.000,147,9588191,-795,0,1653623941,6286.304565999999,-1161.9906435899975,24530.029326719996 2022-05-27,03:59:02.000,147,9588262,-795,0,1653623942,6286.230466589994,-1161.9906435899975,24529.917532800006 2022-05-27,03:59:03.000,147,9588211,-795,0,1653623943,6286.223730279999,-1162.0047418499962,24529.945481280003 2022-05-27,03:59:04.000,147,9588207,845,0,1653623944,6286.291093379994,-1161.9765453299988,24530.0223396 2022-05-27,03:59:05.000,147,9588238,-795,0,1653623945,6286.291093379994,-1161.9765453299988,24530.036313840006 2022-05-27,03:59:06.000,147,9588214,-795,0,1653623946,6286.243939209999,-1161.9765453299988,24530.00836536001 2022-05-27,03:59:07.000,147,9588267,-795,0,1653623947,6286.1698397999935,-1162.0047418499962,24529.896571440004 2022-05-27,03:59:08.000,147,9588216,-195,0,1653623948,6286.190048729994,-1162.0047418499962,24529.819713120007 2022-05-27,03:59:09.000,147,9588210,965,0,1653623949,6286.237202899996,-1161.9976927199968,24529.90355856 2022-05-27,03:59:10.000,147,9588237,1045,0,1653623950,6286.270884449994,-1161.9906435899975,24529.938494160007 2022-05-27,03:59:11.000,147,9588200,-795,0,1653623951,6286.3180386199965,-1161.9835944599981,24529.90355856 2022-05-27,03:59:12.000,147,9588233,-795,0,1653623952,6286.277620759996,-1161.9906435899975,24529.945481280003 2022-05-27,03:59:13.000,147,9588167,404,0,1653623953,6286.223730279999,-1162.0047418499962,24529.896571440004 2022-05-27,03:59:14.000,147,9588224,565,0,1653623954,6286.243939209999,-1161.9765453299988,24529.92451992 2022-05-27,03:59:15.000,147,9588176,-795,0,1653623955,6286.2035213499985,-1161.9976927199968,24529.90355856 2022-05-27,03:59:16.000,147,9588267,765,0,1653623956,6286.176576109996,-1161.9553979400007,24529.819713120007 2022-05-27,03:59:17.000,147,9588211,-114,0,1653623957,6286.115949319996,-1161.96244707,24529.79176464001 2022-05-27,03:59:18.000,147,9588281,565,0,1653623958,6286.129421939993,-1161.9694961999994,24529.78477752 2022-05-27,03:59:19.000,147,9588229,-795,0,1653623959,6286.223730279999,-1161.9765453299988,24529.896571440004 2022-05-27,03:59:20.000,147,9588305,-354,0,1653623960,6286.210257659994,-1161.9483488100013,24529.917532800006 2022-05-27,03:59:21.000,147,9588228,365,0,1653623961,6286.196785039996,-1161.9694961999994,24529.931507039997 2022-05-27,03:59:22.000,147,9588260,-795,0,1653623962,6286.109213009993,-1161.9694961999994,24529.80573888 2022-05-27,03:59:23.000,147,9588280,-795,0,1653623963,6286.149630869993,-1161.9553979400007,24529.812725999996 2022-05-27,03:59:24.000,147,9588273,-795,0,1653623964,6286.176576109996,-1161.9694961999994,24529.84067448001 2022-05-27,03:59:25.000,147,9588219,-795,0,1653623965,6286.163103489998,-1161.9342505499953,24529.847661600004 2022-05-27,03:59:26.000,147,9588251,-795,0,1653623966,6286.075531459996,-1161.927201419996,24529.700932080006 2022-05-27,03:59:27.000,147,9588206,-795,0,1653623967,6286.136158249996,-1161.96244707,24529.777790400003 2022-05-27,03:59:28.000,147,9588253,-795,0,1653623968,6286.176576109996,-1161.9483488100013,24529.910545679995 2022-05-27,03:59:29.000,147,9588256,-515,0,1653623969,6286.190048729994,-1161.9553979400007,24529.882597199998 2022-05-27,03:59:30.000,147,9588208,365,0,1653623970,6286.156367179996,-1161.9483488100013,24529.819713120007 2022-05-27,03:59:31.000,147,9588171,-795,0,1653623971,6286.115949319996,-1161.9553979400007,24529.83368736 2022-05-27,03:59:32.000,147,9588184,-795,0,1653623972,6286.035113599995,-1161.941299680002,24529.68695784 2022-05-27,03:59:33.000,147,9588277,-795,0,1653623973,6286.041849909998,-1161.9201522899966,24529.67298360001 2022-05-27,03:59:34.000,147,9588216,445,0,1653623974,6286.122685629998,-1161.9483488100013,24529.826700240003 2022-05-27,03:59:35.000,147,9588238,-635,0,1653623975,6286.136158249996,-1161.9342505499953,24529.80573888 2022-05-27,03:59:36.000,147,9588139,-795,0,1653623976,6286.115949319996,-1161.9131031599973,24529.78477752 2022-05-27,03:59:37.000,147,9588227,-675,0,1653623977,6285.9610141899975,-1161.906054029998,24529.631060880005 2022-05-27,03:59:38.000,147,9588266,-795,0,1653623978,6286.136158249996,-1161.906054029998,24529.73586768 2022-05-27,03:59:39.000,147,9588219,-795,0,1653623979,6286.0553225299955,-1161.9131031599973,24529.714906319998 2022-05-27,03:59:40.000,147,9588193,245,0,1653623980,6286.068795149993,-1161.8919557699992,24529.714906319998 2022-05-27,03:59:41.000,147,9588212,-795,0,1653623981,6286.035113599995,-1161.8849066399998,24529.68695784 2022-05-27,03:59:42.000,147,9588216,-795,0,1653623982,6285.994695739995,-1161.906054029998,24529.610099520003 2022-05-27,03:59:43.000,147,9588209,885,0,1653623983,6286.028377289993,-1161.9131031599973,24529.645035119996 2022-05-27,03:59:44.000,147,9588233,-795,0,1653623984,6286.102476699998,-1161.8849066399998,24529.728880560004 2022-05-27,03:59:45.000,147,9588207,805,0,1653623985,6286.129421939993,-1161.8990048999985,24529.742854799995 2022-05-27,03:59:46.000,147,9588232,-795,0,1653623986,6286.048586219993,-1161.906054029998,24529.707919200002 2022-05-27,03:59:47.000,147,9588250,-795,0,1653623987,6285.913860019995,-1161.870808380001,24529.554202560008 2022-05-27,03:59:48.000,147,9588282,-795,0,1653623988,6285.954277879995,-1161.8919557699992,24529.638048 2022-05-27,03:59:49.000,147,9588267,605,0,1653623989,6286.021640979998,-1161.906054029998,24529.73586768 2022-05-27,03:59:50.000,147,9588270,445,0,1653623990,6286.014904669995,-1161.906054029998,24529.68695784 2022-05-27,03:59:51.000,147,9588207,-795,0,1653623991,6286.068795149993,-1161.8778575100005,24529.659009360003 2022-05-27,03:59:52.000,147,9588236,885,0,1653623992,6286.008168359993,-1161.8990048999985,24529.700932080006 2022-05-27,03:59:53.000,147,9588243,-795,0,1653623993,6286.008168359993,-1161.8919557699992,24529.575163919995 2022-05-27,03:59:54.000,147,9588234,1285,0,1653623994,6286.035113599995,-1161.8919557699992,24529.638048 2022-05-27,03:59:55.000,147,9588148,-795,0,1653623995,6285.987959429993,-1161.9201522899966,24529.62407376001 2022-05-27,03:59:56.000,147,9588160,-795,0,1653623996,6285.9610141899975,-1161.927201419996,24529.610099520003 2022-05-27,03:59:57.000,147,9588254,-795,0,1653623997,6285.900387399997,-1161.906054029998,24529.414460160006 2022-05-27,03:59:58.000,147,9588253,-795,0,1653623998,6285.893651089995,-1161.8778575100005,24529.554202560008 2022-05-27,03:59:59.000,147,9588236,765,0,1653623999,6285.9610141899975,-1161.8849066399998,24529.652022240007 2022-05-27,04:00:00.000,147,9588222,605,0,1653624000,6285.981223119998,-1161.8849066399998,24529.638048 2022-05-27,04:00:01.000,147,9588190,-795,0,1653624001,6285.974486809995,-1161.8919557699992,24529.62407376001 2022-05-27,04:00:02.000,147,9588203,-795,0,1653624002,6285.886914779992,-1161.8990048999985,24529.51926696 2022-05-27,04:00:03.000,147,9588245,-795,0,1653624003,6285.880178469997,-1161.8849066399998,24529.51926696 2022-05-27,04:00:04.000,147,9588172,-795,0,1653624004,6285.886914779992,-1161.8778575100005,24529.51926696 2022-05-27,04:00:05.000,147,9588123,765,0,1653624005,6285.873442159995,-1161.8849066399998,24529.5681768 2022-05-27,04:00:06.000,147,9588219,-795,0,1653624006,6285.826287989992,-1161.9131031599973,24529.491318480003 2022-05-27,04:00:07.000,147,9588193,-795,0,1653624007,6285.853233229995,-1161.8919557699992,24529.512279840004 2022-05-27,04:00:08.000,147,9588152,-795,0,1653624008,6285.940805259997,-1161.8990048999985,24529.603112400007 2022-05-27,04:00:09.000,147,9588214,485,0,1653624009,6285.9273326399925,-1161.8849066399998,24529.554202560008 2022-05-27,04:00:10.000,147,9588236,445,0,1653624010,6285.907123709992,-1161.8849066399998,24529.554202560008 2022-05-27,04:00:11.000,147,9588232,5,0,1653624011,6285.859969539997,-1161.8919557699992,24529.547215439998 2022-05-27,04:00:12.000,147,9588199,-795,0,1653624012,6285.779133819997,-1161.8849066399998,24529.35157608 2022-05-27,04:00:13.000,147,9588262,-795,0,1653624013,6285.779133819997,-1161.8567101199951,24529.372537440002 2022-05-27,04:00:14.000,147,9588187,-195,0,1653624014,6285.866705849992,-1161.870808380001,24529.484331360007 2022-05-27,04:00:15.000,147,9588233,-795,0,1653624015,6285.873442159995,-1161.8567101199951,24529.533241200006 2022-05-27,04:00:16.000,147,9588196,85,0,1653624016,6285.873442159995,-1161.8778575100005,24529.50529272001 2022-05-27,04:00:17.000,147,9588212,124,0,1653624017,6285.779133819997,-1161.8778575100005,24529.379524559998 2022-05-27,04:00:18.000,147,9588268,-795,0,1653624018,6285.853233229995,-1161.8849066399998,24529.512279840004 2022-05-27,04:00:19.000,147,9588162,-795,0,1653624019,6285.8128153699945,-1161.8919557699992,24529.47035712 2022-05-27,04:00:20.000,147,9588197,-795,0,1653624020,6285.839760609997,-1161.8919557699992,24529.463370000005 2022-05-27,04:00:21.000,147,9588269,-795,0,1653624021,6285.779133819997,-1161.8849066399998,24529.45638288001 2022-05-27,04:00:22.000,147,9588193,445,0,1653624022,6285.752188579994,-1161.870808380001,24529.372537440002 2022-05-27,04:00:23.000,147,9588287,-795,0,1653624023,6285.752188579994,-1161.8567101199951,24529.386511680008 2022-05-27,04:00:24.000,147,9588179,765,0,1653624024,6285.8128153699945,-1161.8637592500017,24529.44939576 2022-05-27,04:00:25.000,147,9588171,-795,0,1653624025,6285.8128153699945,-1161.8778575100005,24529.45638288001 2022-05-27,04:00:26.000,147,9588231,-795,0,1653624026,6285.792606439994,-1161.8637592500017,24529.428434399997 2022-05-27,04:00:27.000,147,9588257,-795,0,1653624027,6285.684825479999,-1161.870808380001,24529.316640480007 2022-05-27,04:00:28.000,147,9588250,-795,0,1653624028,6285.657880239996,-1161.870808380001,24529.344588960004 2022-05-27,04:00:29.000,147,9588209,1085,0,1653624029,6285.6982980999965,-1161.870808380001,24529.393498800004 2022-05-27,04:00:30.000,147,9588247,-795,0,1653624030,6285.711770719994,-1161.8849066399998,24529.379524559998 2022-05-27,04:00:31.000,147,9588176,205,0,1653624031,6285.725243339999,-1161.8849066399998,24529.365550320006 2022-05-27,04:00:32.000,147,9588209,165,0,1653624032,6285.684825479999,-1161.8778575100005,24529.267730640007 2022-05-27,04:00:33.000,147,9588209,-795,0,1653624033,6285.644407619999,-1161.870808380001,24529.204846560002 2022-05-27,04:00:34.000,147,9588271,-795,0,1653624034,6285.684825479999,-1161.8637592500017,24529.260743519997 2022-05-27,04:00:35.000,147,9588222,-795,0,1653624035,6285.630934999994,-1161.8919557699992,24529.211833679998 2022-05-27,04:00:36.000,147,9588203,-795,0,1653624036,6285.610726069994,-1161.8778575100005,24529.274717760003 2022-05-27,04:00:37.000,147,9588220,-795,0,1653624037,6285.563571899998,-1161.8637592500017,24529.127988240005 2022-05-27,04:00:38.000,147,9588221,-795,0,1653624038,6285.482736179998,-1161.8849066399998,24529.051129920008 2022-05-27,04:00:39.000,147,9588197,-555,0,1653624039,6285.630934999994,-1161.870808380001,24529.28170488 2022-05-27,04:00:40.000,147,9588159,-795,0,1653624040,6285.651143929994,-1161.8919557699992,24529.2537564 2022-05-27,04:00:41.000,147,9588199,-795,0,1653624041,6285.644407619999,-1161.8637592500017,24529.295679120005 2022-05-27,04:00:42.000,147,9588186,-795,0,1653624042,6285.550099279993,-1161.8567101199951,24529.176898080004 2022-05-27,04:00:43.000,147,9588247,-795,0,1653624043,6285.563571899998,-1161.870808380001,24529.1838852 2022-05-27,04:00:44.000,147,9588239,-795,0,1653624044,6285.577044519996,-1161.8919557699992,24529.155936720003 2022-05-27,04:00:45.000,147,9588204,645,0,1653624045,6285.597253449996,-1161.8919557699992,24529.211833679998 2022-05-27,04:00:46.000,147,9588212,525,0,1653624046,6285.556835589996,-1161.870808380001,24529.141962479996 2022-05-27,04:00:47.000,147,9588158,965,0,1653624047,6285.543362969998,-1161.8778575100005,24529.148949600007 2022-05-27,04:00:48.000,147,9588271,-795,0,1653624048,6285.590517139994,-1161.8919557699992,24529.23279504 2022-05-27,04:00:49.000,147,9588241,-795,0,1653624049,6285.630934999994,-1161.870808380001,24529.1838852 2022-05-27,04:00:50.000,147,9588240,-795,0,1653624050,6285.5703082099935,-1161.8990048999985,24529.148949600007 2022-05-27,04:00:51.000,147,9588151,-795,0,1653624051,6285.543362969998,-1161.8990048999985,24529.13497536 2022-05-27,04:00:52.000,147,9588292,725,0,1653624052,6285.502945109998,-1161.8849066399998,24529.009207200004 2022-05-27,04:00:53.000,147,9588237,725,0,1653624053,6285.449054629993,-1161.8990048999985,24528.96728448 2022-05-27,04:00:54.000,147,9588235,325,0,1653624054,6285.583780829998,-1161.9131031599973,24529.16292384 2022-05-27,04:00:55.000,147,9588206,-795,0,1653624055,6285.590517139994,-1161.8990048999985,24529.1838852 2022-05-27,04:00:56.000,147,9588134,-795,0,1653624056,6285.597253449996,-1161.9201522899966,24529.16991096001 2022-05-27,04:00:57.000,147,9588202,365,0,1653624057,6285.509681419993,-1161.8919557699992,24528.988245840002 2022-05-27,04:00:58.000,147,9588236,965,0,1653624058,6285.5703082099935,-1161.8919557699992,24529.12100112001 2022-05-27,04:00:59.000,147,9588188,1085,0,1653624059,6285.529890349993,-1161.8990048999985,24529.100039760007 2022-05-27,04:01:00.000,147,9588228,485,0,1653624060,6285.543362969998,-1161.906054029998,24529.093052639997 2022-05-27,04:01:01.000,147,9588213,-795,0,1653624061,6285.597253449996,-1161.8778575100005,24529.16292384 2022-05-27,04:01:02.000,147,9588202,-795,0,1653624062,6285.6039897599985,-1161.8849066399998,24529.072091279995 2022-05-27,04:01:03.000,147,9588250,-795,0,1653624063,6285.6039897599985,-1161.906054029998,24529.030168560006 2022-05-27,04:01:04.000,147,9588209,805,0,1653624064,6285.678089169996,-1161.870808380001,24529.197859440006 2022-05-27,04:01:05.000,147,9588198,565,0,1653624065,6285.684825479999,-1161.870808380001,24529.141962479996 2022-05-27,04:01:06.000,147,9588223,-515,0,1653624066,6285.678089169996,-1161.8919557699992,24529.176898080004 2022-05-27,04:01:07.000,147,9588209,445,0,1653624067,6285.6039897599985,-1161.870808380001,24528.988245840002 2022-05-27,04:01:08.000,147,9588273,765,0,1653624068,6285.617462379996,-1161.8778575100005,24529.037155680002 2022-05-27,04:01:09.000,147,9588202,-795,0,1653624069,6285.711770719994,-1161.8778575100005,24529.093052639997 2022-05-27,04:01:10.000,147,9588222,-795,0,1653624070,6285.684825479999,-1161.870808380001,24529.100039760007 2022-05-27,04:01:11.000,147,9588144,725,0,1653624071,6285.752188579994,-1161.8567101199951,24529.1838852 2022-05-27,04:01:12.000,147,9588146,-795,0,1653624072,6285.705034409999,-1161.870808380001,24529.06510416 2022-05-27,04:01:13.000,147,9588159,-795,0,1653624073,6285.678089169996,-1161.870808380001,24529.023181439996 2022-05-27,04:01:14.000,147,9588208,124,0,1653624074,6285.725243339999,-1161.8567101199951,24529.12100112001 2022-05-27,04:01:15.000,147,9588218,605,0,1653624075,6285.7185070299965,-1161.835562729997,24529.058117040004 2022-05-27,04:01:16.000,147,9588253,-795,0,1653624076,6285.725243339999,-1161.8426118599964,24528.99523296 2022-05-27,04:01:17.000,147,9588197,-795,0,1653624077,6285.644407619999,-1161.8496609899958,24529.00222008001 2022-05-27,04:01:18.000,147,9588207,-35,0,1653624078,6285.644407619999,-1161.8496609899958,24528.988245840002 2022-05-27,04:01:19.000,147,9588266,-795,0,1653624079,6285.765661199999,-1161.835562729997,24529.100039760007 2022-05-27,04:01:20.000,147,9588244,-795,0,1653624080,6285.8128153699945,-1161.8214644699983,24529.079078400006 2022-05-27,04:01:21.000,147,9588230,-795,0,1653624081,6285.799342749997,-1161.7932679500009,24529.079078400006 2022-05-27,04:01:22.000,147,9588287,-795,0,1653624082,6285.745452269999,-1161.814415339999,24528.95331024001 2022-05-27,04:01:23.000,147,9588213,-515,0,1653624083,6285.731979649994,-1161.7932679500009,24529.00222008001 2022-05-27,04:01:24.000,147,9588290,965,0,1653624084,6285.705034409999,-1161.7721205599955,24528.960297360005 2022-05-27,04:01:25.000,147,9588226,-795,0,1653624085,6285.765661199999,-1161.8073662099996,24529.00222008001 2022-05-27,04:01:26.000,147,9588159,-795,0,1653624086,6285.799342749997,-1161.8003170800002,24529.072091279995 2022-05-27,04:01:27.000,147,9588162,285,0,1653624087,6285.779133819997,-1161.7932679500009,24529.00222008001 2022-05-27,04:01:28.000,147,9588186,765,0,1653624088,6285.772397509994,-1161.7721205599955,24528.960297360005 2022-05-27,04:01:29.000,147,9588258,-795,0,1653624089,6285.866705849992,-1161.7650714299962,24529.01619432 2022-05-27,04:01:30.000,147,9588270,-795,0,1653624090,6285.880178469997,-1161.7721205599955,24528.988245840002 2022-05-27,04:01:31.000,147,9588242,-114,0,1653624091,6285.806079059999,-1161.7580222999968,24528.99523296 2022-05-27,04:01:32.000,147,9588120,-434,0,1653624092,6285.731979649994,-1161.7650714299962,24528.890426160004 2022-05-27,04:01:33.000,147,9588228,525,0,1653624093,6285.738715959997,-1161.7791696900022,24528.925361759997 2022-05-27,04:01:34.000,147,9588173,-795,0,1653624094,6285.846496919992,-1161.7368749099987,24529.009207200004 2022-05-27,04:01:35.000,147,9588187,-795,0,1653624095,6285.886914779992,-1161.7509731699975,24529.030168560006 2022-05-27,04:01:36.000,147,9588228,924,0,1653624096,6285.859969539997,-1161.743924039998,24529.08606552 2022-05-27,04:01:37.000,147,9588210,-795,0,1653624097,6285.792606439994,-1161.7650714299962,24528.981258720007 2022-05-27,04:01:38.000,147,9588290,-795,0,1653624098,6285.853233229995,-1161.7650714299962,24529.00222008001 2022-05-27,04:01:39.000,147,9588211,965,0,1653624099,6285.691561789994,-1161.7086783900013,24528.84850344 2022-05-27,04:01:40.000,147,9588169,-795,0,1653624100,6285.799342749997,-1161.743924039998,24528.883439040008 2022-05-27,04:01:41.000,147,9588177,765,0,1653624101,6285.799342749997,-1161.743924039998,24528.988245840002 2022-05-27,04:01:42.000,147,9588158,-795,0,1653624102,6285.745452269999,-1161.7580222999968,24528.855490559996 2022-05-27,04:01:43.000,147,9588212,-795,0,1653624103,6285.779133819997,-1161.7298257799994,24528.855490559996 2022-05-27,04:01:44.000,147,9588205,-795,0,1653624104,6285.880178469997,-1161.7368749099987,24528.981258720007 2022-05-27,04:01:45.000,147,9588196,-795,0,1653624105,6285.839760609997,-1161.7368749099987,24529.009207200004 2022-05-27,04:01:46.000,147,9588252,445,0,1653624106,6285.846496919992,-1161.72277665,24529.00222008001 2022-05-27,04:01:47.000,147,9588195,1205,0,1653624107,6285.738715959997,-1161.72277665,24528.855490559996 2022-05-27,04:01:48.000,147,9588195,-795,0,1653624108,6285.772397509994,-1161.7368749099987,24528.841516320004 2022-05-27,04:01:49.000,147,9588221,445,0,1653624109,6285.833024299995,-1161.6945801299953,24528.89741328 2022-05-27,04:01:50.000,147,9588236,805,0,1653624110,6285.853233229995,-1161.7298257799994,24528.911387520006 2022-05-27,04:01:51.000,147,9588208,-795,0,1653624111,6285.846496919992,-1161.7298257799994,24528.96728448 2022-05-27,04:01:52.000,147,9588174,-315,0,1653624112,6285.833024299995,-1161.7086783900013,24528.96728448 2022-05-27,04:01:53.000,147,9588223,-795,0,1653624113,6285.758924889997,-1161.701629260002,24528.813567840007 2022-05-27,04:01:54.000,147,9588217,124,0,1653624114,6285.819551679997,-1161.7086783900013,24528.91837464 2022-05-27,04:01:55.000,147,9588189,-595,0,1653624115,6285.779133819997,-1161.687530999996,24528.883439040008 2022-05-27,04:01:56.000,147,9588187,445,0,1653624116,6285.785870129999,-1161.687530999996,24528.869464800002 2022-05-27,04:01:57.000,147,9588202,-795,0,1653624117,6285.731979649994,-1161.6945801299953,24528.757670879997 2022-05-27,04:01:58.000,147,9588182,-795,0,1653624118,6285.731979649994,-1161.6663836099979,24528.82754208 2022-05-27,04:01:59.000,147,9588200,-595,0,1653624119,6285.8128153699945,-1161.6734327399972,24528.95331024001 2022-05-27,04:02:00.000,147,9588172,-795,0,1653624120,6285.799342749997,-1161.687530999996,24528.94632312 2022-05-27,04:02:01.000,147,9588153,-795,0,1653624121,6285.819551679997,-1161.687530999996,24528.925361759997 2022-05-27,04:02:02.000,147,9588237,-795,0,1653624122,6285.731979649994,-1161.6804818699966,24528.83452920001 2022-05-27,04:02:03.000,147,9588238,-795,0,1653624123,6285.752188579994,-1161.6663836099979,24528.855490559996 2022-05-27,04:02:04.000,147,9588204,-795,0,1653624124,6285.738715959997,-1161.6593344799985,24528.855490559996 2022-05-27,04:02:05.000,147,9588195,-795,0,1653624125,6285.731979649994,-1161.687530999996,24528.883439040008 2022-05-27,04:02:06.000,147,9588230,-795,0,1653624126,6285.684825479999,-1161.687530999996,24528.806580719996 2022-05-27,04:02:07.000,147,9588231,-795,0,1653624127,6285.691561789994,-1161.701629260002,24528.820554960002 2022-05-27,04:02:08.000,147,9588233,-795,0,1653624128,6285.772397509994,-1161.6734327399972,24528.89741328 2022-05-27,04:02:09.000,147,9588269,-595,0,1653624129,6285.745452269999,-1161.6593344799985,24528.91837464 2022-05-27,04:02:10.000,147,9588240,-795,0,1653624130,6285.738715959997,-1161.6945801299953,24528.883439040008 2022-05-27,04:02:11.000,147,9588220,-795,0,1653624131,6285.691561789994,-1161.6593344799985,24528.82754208 2022-05-27,04:02:12.000,147,9588184,-595,0,1653624132,6285.6039897599985,-1161.6593344799985,24528.722735280004 2022-05-27,04:02:13.000,147,9588217,-274,0,1653624133,6285.637671309996,-1161.6593344799985,24528.722735280004 2022-05-27,04:02:14.000,147,9588176,-795,0,1653624134,6285.738715959997,-1161.6804818699966,24528.806580719996 2022-05-27,04:02:15.000,147,9588161,-795,0,1653624135,6285.725243339999,-1161.6804818699966,24528.855490559996 2022-05-27,04:02:16.000,147,9588141,445,0,1653624136,6285.725243339999,-1161.631137960001,24528.84850344 2022-05-27,04:02:17.000,147,9588190,-795,0,1653624137,6285.671352859994,-1161.6663836099979,24528.757670879997 2022-05-27,04:02:18.000,147,9588203,-795,0,1653624138,6285.684825479999,-1161.6593344799985,24528.813567840007 2022-05-27,04:02:19.000,147,9588216,-475,0,1653624139,6285.671352859994,-1161.6522853499991,24528.75068376 2022-05-27,04:02:20.000,147,9588133,-434,0,1653624140,6285.684825479999,-1161.6522853499991,24528.75068376 2022-05-27,04:02:21.000,147,9588176,-795,0,1653624141,6285.664616549999,-1161.6381870900004,24528.757670879997 2022-05-27,04:02:22.000,147,9588218,-795,0,1653624142,6285.624198689999,-1161.6452362199998,24528.736709519995 2022-05-27,04:02:23.000,147,9588264,-795,0,1653624143,6285.610726069994,-1161.6381870900004,24528.673825440004 2022-05-27,04:02:24.000,147,9588183,-795,0,1653624144,6285.691561789994,-1161.6452362199998,24528.82754208 2022-05-27,04:02:25.000,147,9588296,-795,0,1653624145,6285.691561789994,-1161.6522853499991,24528.7995936 2022-05-27,04:02:26.000,147,9588270,-795,0,1653624146,6285.664616549999,-1161.6381870900004,24528.757670879997 2022-05-27,04:02:27.000,147,9588158,-235,0,1653624147,6285.577044519996,-1161.6522853499991,24528.603954240003 2022-05-27,04:02:28.000,147,9588218,-795,0,1653624148,6285.597253449996,-1161.6452362199998,24528.6598512 2022-05-27,04:02:29.000,147,9588195,-795,0,1653624149,6285.644407619999,-1161.6240888300017,24528.694786800006 2022-05-27,04:02:30.000,147,9588205,-795,0,1653624150,6285.637671309996,-1161.631137960001,24528.736709519995 2022-05-27,04:02:31.000,147,9588159,-795,0,1653624151,6285.671352859994,-1161.631137960001,24528.7995936 2022-05-27,04:02:32.000,147,9588193,-795,0,1653624152,6285.651143929994,-1161.6240888300017,24528.757670879997 2022-05-27,04:02:33.000,147,9588209,325,0,1653624153,6285.610726069994,-1161.6240888300017,24528.66683832001 2022-05-27,04:02:34.000,147,9588184,-155,0,1653624154,6285.657880239996,-1161.6240888300017,24528.743696640006 2022-05-27,04:02:35.000,147,9588152,845,0,1653624155,6285.597253449996,-1161.6240888300017,24528.708761039998 2022-05-27,04:02:36.000,147,9588158,-795,0,1653624156,6285.637671309996,-1161.6029414399964,24528.673825440004 2022-05-27,04:02:37.000,147,9588194,-795,0,1653624157,6285.590517139994,-1161.6381870900004,24528.541070159998 2022-05-27,04:02:38.000,147,9588201,645,0,1653624158,6285.583780829998,-1161.6029414399964,24528.576005760006 2022-05-27,04:02:39.000,147,9588140,-795,0,1653624159,6285.671352859994,-1161.617039699995,24528.708761039998 2022-05-27,04:02:40.000,147,9588288,1005,0,1653624160,6285.536626659996,-1161.5817940499983,24528.645876960007 2022-05-27,04:02:41.000,147,9588147,-515,0,1653624161,6285.590517139994,-1161.574744919999,24528.603954240003 2022-05-27,04:02:42.000,147,9588281,1005,0,1653624162,6285.550099279993,-1161.6029414399964,24528.569018639995 2022-05-27,04:02:43.000,147,9588232,605,0,1653624163,6285.597253449996,-1161.6099905699957,24528.61792848001 2022-05-27,04:02:44.000,147,9588203,-675,0,1653624164,6285.637671309996,-1161.617039699995,24528.624915600005 2022-05-27,04:02:45.000,147,9588221,-795,0,1653624165,6285.624198689999,-1161.595892309997,24528.63190272 2022-05-27,04:02:46.000,147,9588165,-795,0,1653624166,6285.577044519996,-1161.617039699995,24528.58299288 2022-05-27,04:02:47.000,147,9588123,-795,0,1653624167,6285.617462379996,-1161.617039699995,24528.63190272 2022-05-27,04:02:48.000,147,9588116,-795,0,1653624168,6285.651143929994,-1161.595892309997,24528.694786800006 2022-05-27,04:02:49.000,147,9588230,-795,0,1653624169,6285.657880239996,-1161.5817940499983,24528.645876960007 2022-05-27,04:02:50.000,147,9588185,-795,0,1653624170,6285.644407619999,-1161.6029414399964,24528.673825440004 2022-05-27,04:02:51.000,147,9588171,765,0,1653624171,6285.624198689999,-1161.5817940499983,24528.589979999997 2022-05-27,04:02:52.000,147,9588161,965,0,1653624172,6285.550099279993,-1161.574744919999,24528.45023760001 2022-05-27,04:02:53.000,147,9588162,-795,0,1653624173,6285.529890349993,-1161.574744919999,24528.471198959996 2022-05-27,04:02:54.000,147,9588173,725,0,1653624174,6285.617462379996,-1161.574744919999,24528.569018639995 2022-05-27,04:02:55.000,147,9588164,325,0,1653624175,6285.637671309996,-1161.5888431799976,24528.645876960007 2022-05-27,04:02:56.000,147,9588211,-795,0,1653624176,6285.637671309996,-1161.5817940499983,24528.603954240003 2022-05-27,04:02:57.000,147,9588164,965,0,1653624177,6285.590517139994,-1161.5817940499983,24528.478186080007 2022-05-27,04:02:58.000,147,9588223,-795,0,1653624178,6285.617462379996,-1161.595892309997,24528.576005760006 2022-05-27,04:02:59.000,147,9588208,924,0,1653624179,6285.583780829998,-1161.5324501399955,24528.520108799996 2022-05-27,04:03:00.000,147,9588186,-795,0,1653624180,6285.617462379996,-1161.5676957899996,24528.569018639995 2022-05-27,04:03:01.000,147,9588239,-795,0,1653624181,6285.617462379996,-1161.5465484000015,24528.555044400004 2022-05-27,04:03:02.000,147,9588224,685,0,1653624182,6285.577044519996,-1161.5535975300008,24528.49216032 2022-05-27,04:03:03.000,147,9588202,885,0,1653624183,6285.624198689999,-1161.5817940499983,24528.471198959996 2022-05-27,04:03:04.000,147,9588210,-795,0,1653624184,6285.644407619999,-1161.5606466600002,24528.603954240003 2022-05-27,04:03:05.000,147,9588193,404,0,1653624185,6285.657880239996,-1161.5465484000015,24528.541070159998 2022-05-27,04:03:06.000,147,9588212,-795,0,1653624186,6285.637671309996,-1161.5535975300008,24528.527095920006 2022-05-27,04:03:07.000,147,9588175,-795,0,1653624187,6285.475999869996,-1161.5606466600002,24528.387353520004 2022-05-27,04:03:08.000,147,9588169,-795,0,1653624188,6285.543362969998,-1161.5535975300008,24528.422289119997 2022-05-27,04:03:09.000,147,9588212,-795,0,1653624189,6285.590517139994,-1161.5324501399955,24528.44325048 2022-05-27,04:03:10.000,147,9588180,-795,0,1653624190,6285.590517139994,-1161.5535975300008,24528.541070159998 2022-05-27,04:03:11.000,147,9588159,-795,0,1653624191,6285.657880239996,-1161.5183518799968,24528.520108799996 2022-05-27,04:03:12.000,147,9588229,-795,0,1653624192,6285.610726069994,-1161.5254010099961,24528.56203152 2022-05-27,04:03:13.000,147,9588183,-795,0,1653624193,6285.597253449996,-1161.5465484000015,24528.436263360003 2022-05-27,04:03:14.000,147,9588233,-155,0,1653624194,6285.630934999994,-1161.5254010099961,24528.548057280008 2022-05-27,04:03:15.000,147,9588209,605,0,1653624195,6285.590517139994,-1161.5183518799968,24528.45023760001 2022-05-27,04:03:16.000,147,9588180,-795,0,1653624196,6285.610726069994,-1161.5324501399955,24528.415302 2022-05-27,04:03:17.000,147,9588146,685,0,1653624197,6285.543362969998,-1161.5324501399955,24528.359405040006 2022-05-27,04:03:18.000,147,9588168,-795,0,1653624198,6285.563571899998,-1161.48310623,24528.352417919996 2022-05-27,04:03:19.000,147,9588238,-795,0,1653624199,6285.671352859994,-1161.4972044899987,24528.478186080007 2022-05-27,04:03:20.000,147,9588227,605,0,1653624200,6285.637671309996,-1161.4760571000006,24528.478186080007 2022-05-27,04:03:21.000,147,9588145,205,0,1653624201,6285.671352859994,-1161.4901553599993,24528.506134560004 2022-05-27,04:03:22.000,147,9588203,885,0,1653624202,6285.597253449996,-1161.4760571000006,24528.380366400008 2022-05-27,04:03:23.000,147,9588206,-795,0,1653624203,6285.550099279993,-1161.4760571000006,24528.310495200007 2022-05-27,04:03:24.000,147,9588212,-795,0,1653624204,6285.5703082099935,-1161.4972044899987,24528.373379279998 2022-05-27,04:03:25.000,147,9588142,-795,0,1653624205,6285.577044519996,-1161.4760571000006,24528.401327759995 2022-05-27,04:03:26.000,147,9588220,-795,0,1653624206,6285.583780829998,-1161.4690079700013,24528.415302 2022-05-27,04:03:27.000,147,9588141,445,0,1653624207,6285.624198689999,-1161.461958840002,24528.373379279998 2022-05-27,04:03:28.000,147,9588166,-35,0,1653624208,6285.563571899998,-1161.4690079700013,24528.32446944 2022-05-27,04:03:29.000,147,9588198,-795,0,1653624209,6285.657880239996,-1161.48310623,24528.49216032 2022-05-27,04:03:30.000,147,9588310,-795,0,1653624210,6285.617462379996,-1161.461958840002,24528.436263360003 2022-05-27,04:03:31.000,147,9588233,-795,0,1653624211,6285.583780829998,-1161.48310623,24528.429276240007 2022-05-27,04:03:32.000,147,9588124,-795,0,1653624212,6285.617462379996,-1161.447860579996,24528.366392160002 2022-05-27,04:03:33.000,147,9588198,-795,0,1653624213,6285.556835589996,-1161.4901553599993,24528.261585360007 2022-05-27,04:03:34.000,147,9588104,-395,0,1653624214,6285.563571899998,-1161.461958840002,24528.28254672001 2022-05-27,04:03:35.000,147,9588089,-395,0,1653624215,6285.651143929994,-1161.447860579996,24528.46421184 2022-05-27,04:03:36.000,147,9588136,-795,0,1653624216,6285.637671309996,-1161.4549097099953,24528.436263360003 2022-05-27,04:03:37.000,147,9588160,-795,0,1653624217,6285.678089169996,-1161.4408114499965,24528.46421184 2022-05-27,04:03:38.000,147,9588297,-795,0,1653624218,6285.536626659996,-1161.4337623199972,24528.254598239997 2022-05-27,04:03:39.000,147,9588291,-795,0,1653624219,6285.610726069994,-1161.4337623199972,24528.352417919996 2022-05-27,04:03:40.000,147,9588213,-35,0,1653624220,6285.442318319998,-1161.4549097099953,24528.12883008 2022-05-27,04:03:41.000,147,9588234,-795,0,1653624221,6285.449054629993,-1161.4196640599985,24528.198701280002 2022-05-27,04:03:42.000,147,9588236,-795,0,1653624222,6285.516417729996,-1161.4408114499965,24528.317482320002 2022-05-27,04:03:43.000,147,9588253,645,0,1653624223,6285.637671309996,-1161.4196640599985,24528.422289119997 2022-05-27,04:03:44.000,147,9588148,645,0,1653624224,6285.6039897599985,-1161.4408114499965,24528.352417919996 2022-05-27,04:03:45.000,147,9588200,485,0,1653624225,6285.550099279993,-1161.412614929999,24528.24761112 2022-05-27,04:03:46.000,147,9588204,5,0,1653624226,6285.637671309996,-1161.4196640599985,24528.366392160002 2022-05-27,04:03:47.000,147,9588193,685,0,1653624227,6285.5703082099935,-1161.4267131899978,24528.3454308 2022-05-27,04:03:48.000,147,9588208,-795,0,1653624228,6285.6039897599985,-1161.4196640599985,24528.32446944 2022-05-27,04:03:49.000,147,9588209,-795,0,1653624229,6285.475999869996,-1161.412614929999,24528.219662640004 2022-05-27,04:03:50.000,147,9588250,-795,0,1653624230,6285.624198689999,-1161.4055657999997,24528.32446944 2022-05-27,04:03:51.000,147,9588163,725,0,1653624231,6285.6039897599985,-1161.4055657999997,24528.352417919996 2022-05-27,04:03:52.000,147,9588222,-675,0,1653624232,6285.597253449996,-1161.4196640599985,24528.387353520004 2022-05-27,04:03:53.000,147,9588197,-795,0,1653624233,6285.577044519996,-1161.4196640599985,24528.317482320002 2022-05-27,04:03:54.000,147,9588146,-795,0,1653624234,6285.489472489993,-1161.4337623199972,24528.16376568001 2022-05-27,04:03:55.000,147,9588210,-795,0,1653624235,6285.475999869996,-1161.412614929999,24528.212675520008 2022-05-27,04:03:56.000,147,9588177,-795,0,1653624236,6285.563571899998,-1161.3985166700004,24528.33145656001 2022-05-27,04:03:57.000,147,9588211,-675,0,1653624237,6285.577044519996,-1161.412614929999,24528.29652096 2022-05-27,04:03:58.000,147,9588165,-795,0,1653624238,6285.516417729996,-1161.4055657999997,24528.205688399998 2022-05-27,04:03:59.000,147,9588143,-795,0,1653624239,6285.556835589996,-1161.3844184100017,24528.240624000005 2022-05-27,04:04:00.000,147,9588160,765,0,1653624240,6285.617462379996,-1161.391467540001,24528.268572480003 2022-05-27,04:04:01.000,147,9588124,-795,0,1653624241,6285.610726069994,-1161.3985166700004,24528.366392160002 2022-05-27,04:04:02.000,147,9588197,-795,0,1653624242,6285.496208799996,-1161.3632710199963,24528.22664976 2022-05-27,04:04:03.000,147,9588163,365,0,1653624243,6285.516417729996,-1161.3703201499957,24528.254598239997 2022-05-27,04:04:04.000,147,9588236,-795,0,1653624244,6285.529890349993,-1161.3844184100017,24528.261585360007 2022-05-27,04:04:05.000,147,9588237,-795,0,1653624245,6285.536626659996,-1161.4055657999997,24528.254598239997 2022-05-27,04:04:06.000,147,9588202,-795,0,1653624246,6285.496208799996,-1161.3844184100017,24528.170752800004 2022-05-27,04:04:07.000,147,9588112,-795,0,1653624247,6285.529890349993,-1161.3632710199963,24528.100881600003 2022-05-27,04:04:08.000,147,9588154,-795,0,1653624248,6285.583780829998,-1161.3632710199963,24528.289533840005 2022-05-27,04:04:09.000,147,9588126,-795,0,1653624249,6285.5703082099935,-1161.3491727599976,24528.32446944 2022-05-27,04:04:10.000,147,9588198,-675,0,1653624250,6285.556835589996,-1161.3703201499957,24528.254598239997 2022-05-27,04:04:11.000,147,9588204,-795,0,1653624251,6285.536626659996,-1161.3773692800023,24528.219662640004 2022-05-27,04:04:12.000,147,9588156,685,0,1653624252,6285.469263559993,-1161.3491727599976,24528.086907359997 2022-05-27,04:04:13.000,147,9588158,-74,0,1653624253,6285.442318319998,-1161.356221889997,24528.10786872 2022-05-27,04:04:14.000,147,9588153,-795,0,1653624254,6285.475999869996,-1161.3280253699995,24528.135817199996 2022-05-27,04:04:15.000,147,9588190,-795,0,1653624255,6285.5703082099935,-1161.3209762400002,24528.233636879995 2022-05-27,04:04:16.000,147,9588246,-795,0,1653624256,6285.556835589996,-1161.3209762400002,24528.22664976 2022-05-27,04:04:17.000,147,9588143,-795,0,1653624257,6285.536626659996,-1161.3209762400002,24528.212675520008 2022-05-27,04:04:18.000,147,9588239,805,0,1653624258,6285.469263559993,-1161.356221889997,24528.121842960005 2022-05-27,04:04:19.000,147,9588201,-235,0,1653624259,6285.509681419993,-1161.3491727599976,24528.135817199996 2022-05-27,04:04:20.000,147,9588215,-795,0,1653624260,6285.475999869996,-1161.3139271100008,24528.15677856 2022-05-27,04:04:21.000,147,9588199,645,0,1653624261,6285.482736179998,-1161.3139271100008,24528.135817199996 2022-05-27,04:04:22.000,147,9588137,-795,0,1653624262,6285.449054629993,-1161.3421236299982,24528.100881600003 2022-05-27,04:04:23.000,147,9588212,-795,0,1653624263,6285.415373079995,-1161.356221889997,24528.100881600003 2022-05-27,04:04:24.000,147,9588143,-795,0,1653624264,6285.462527249998,-1161.3209762400002,24528.135817199996 2022-05-27,04:04:25.000,147,9588228,-795,0,1653624265,6285.550099279993,-1161.3139271100008,24528.191714160006 2022-05-27,04:04:26.000,147,9588232,-795,0,1653624266,6285.374955219995,-1161.3491727599976,24527.954152080005 2022-05-27,04:04:27.000,147,9588288,285,0,1653624267,6285.462527249998,-1161.3139271100008,24528.044984640008 2022-05-27,04:04:28.000,147,9588182,-795,0,1653624268,6285.475999869996,-1161.3139271100008,24528.100881600003 2022-05-27,04:04:29.000,147,9588139,-795,0,1653624269,6285.462527249998,-1161.299828850002,24528.086907359997 2022-05-27,04:04:30.000,147,9588166,285,0,1653624270,6285.509681419993,-1161.3068779800014,24528.17773992 2022-05-27,04:04:31.000,147,9588165,-795,0,1653624271,6285.502945109998,-1161.2927797199955,24528.142804320007 2022-05-27,04:04:32.000,147,9588166,-795,0,1653624272,6285.523154039998,-1161.2786814599967,24528.12883008 2022-05-27,04:04:33.000,147,9588190,-795,0,1653624273,6285.442318319998,-1161.299828850002,24528.037997519998 2022-05-27,04:04:34.000,147,9588142,-795,0,1653624274,6285.502945109998,-1161.3139271100008,24528.086907359997 2022-05-27,04:04:35.000,147,9588168,765,0,1653624275,6285.482736179998,-1161.299828850002,24528.07992024 2022-05-27,04:04:36.000,147,9588139,-795,0,1653624276,6285.469263559993,-1161.299828850002,24528.065945999995 2022-05-27,04:04:37.000,147,9588244,-434,0,1653624277,6285.408636769993,-1161.2927797199955,24527.9611392 2022-05-27,04:04:38.000,147,9588197,-795,0,1653624278,6285.415373079995,-1161.285730589996,24527.975113440007 2022-05-27,04:04:39.000,147,9588219,-715,0,1653624279,6285.516417729996,-1161.2927797199955,24528.11485584001 2022-05-27,04:04:40.000,147,9588192,-795,0,1653624280,6285.529890349993,-1161.3139271100008,24528.121842960005 2022-05-27,04:04:41.000,147,9588163,605,0,1653624281,6285.529890349993,-1161.299828850002,24528.10786872 2022-05-27,04:04:42.000,147,9588202,-795,0,1653624282,6285.388427839993,-1161.2927797199955,24527.877293760008 2022-05-27,04:04:43.000,147,9588199,-795,0,1653624283,6285.3412736699975,-1161.264583199998,24527.891268 2022-05-27,04:04:44.000,147,9588176,-715,0,1653624284,6285.449054629993,-1161.264583199998,24528.05895888 2022-05-27,04:04:45.000,147,9588184,-795,0,1653624285,6285.482736179998,-1161.2786814599967,24528.01004904 2022-05-27,04:04:46.000,147,9588168,-795,0,1653624286,6285.442318319998,-1161.264583199998,24528.044984640008 2022-05-27,04:04:47.000,147,9588191,-274,0,1653624287,6285.422109389998,-1161.264583199998,24527.954152080005 2022-05-27,04:04:48.000,147,9588137,-795,0,1653624288,6285.475999869996,-1161.2504849399993,24528.065945999995 2022-05-27,04:04:49.000,147,9588190,-795,0,1653624289,6285.529890349993,-1161.285730589996,24528.024023280006 2022-05-27,04:04:50.000,147,9588206,-795,0,1653624290,6285.502945109998,-1161.2716323299974,24528.051971760004 2022-05-27,04:04:51.000,147,9588175,-795,0,1653624291,6285.462527249998,-1161.2786814599967,24527.98908768 2022-05-27,04:04:52.000,147,9588187,-795,0,1653624292,6285.388427839993,-1161.24343581,24527.919216479997 2022-05-27,04:04:53.000,147,9588210,-354,0,1653624293,6285.408636769993,-1161.2575340699987,24527.91222936 2022-05-27,04:04:54.000,147,9588200,-795,0,1653624294,6285.516417729996,-1161.2363866800006,24527.982100560002 2022-05-27,04:04:55.000,147,9588080,-795,0,1653624295,6285.509681419993,-1161.2293375500012,24528.031010400002 2022-05-27,04:04:56.000,147,9588130,-795,0,1653624296,6285.509681419993,-1161.24343581,24528.031010400002 2022-05-27,04:04:57.000,147,9588199,-795,0,1653624297,6285.442318319998,-1161.2504849399993,24527.9611392 2022-05-27,04:04:58.000,147,9588195,-795,0,1653624298,6285.482736179998,-1161.2575340699987,24527.9611392 2022-05-27,04:04:59.000,147,9588156,924,0,1653624299,6285.469263559993,-1161.2293375500012,24527.968126319996 2022-05-27,04:05:00.000,147,9588152,85,0,1653624300,6285.462527249998,-1161.2575340699987,24527.9611392 2022-05-27,04:05:01.000,147,9588154,-795,0,1653624301,6285.482736179998,-1161.24343581,24527.905242240005 2022-05-27,04:05:02.000,147,9588271,-795,0,1653624302,6285.422109389998,-1161.2575340699987,24527.835371040004 2022-05-27,04:05:03.000,147,9588247,-795,0,1653624303,6285.442318319998,-1161.2716323299974,24527.9611392 2022-05-27,04:05:04.000,147,9588132,485,0,1653624304,6285.489472489993,-1161.2716323299974,24528.01004904 2022-05-27,04:05:05.000,147,9588121,-795,0,1653624305,6285.523154039998,-1161.2716323299974,24528.031010400002 2022-05-27,04:05:06.000,147,9588127,-795,0,1653624306,6285.496208799996,-1161.2575340699987,24527.933190720003 2022-05-27,04:05:07.000,147,9588235,-795,0,1653624307,6285.354746289995,-1161.2081901599959,24527.800435439996 2022-05-27,04:05:08.000,147,9588183,685,0,1653624308,6285.4557909399955,-1161.264583199998,24527.8213968 2022-05-27,04:05:09.000,147,9588163,-795,0,1653624309,6285.4557909399955,-1161.24343581,24527.891268 2022-05-27,04:05:10.000,147,9588118,-515,0,1653624310,6285.496208799996,-1161.24343581,24527.919216479997 2022-05-27,04:05:11.000,147,9588175,-795,0,1653624311,6285.529890349993,-1161.2504849399993,24527.94716496001 2022-05-27,04:05:12.000,147,9588181,725,0,1653624312,6285.482736179998,-1161.2504849399993,24527.91222936 2022-05-27,04:05:13.000,147,9588143,-795,0,1653624313,6285.449054629993,-1161.2504849399993,24527.786461200005 2022-05-27,04:05:14.000,147,9588159,-795,0,1653624314,6285.475999869996,-1161.24343581,24527.954152080005 2022-05-27,04:05:15.000,147,9588166,-795,0,1653624315,6285.449054629993,-1161.2363866800006,24527.814409680002 2022-05-27,04:05:16.000,147,9588169,885,0,1653624316,6285.462527249998,-1161.24343581,24527.891268 2022-05-27,04:05:17.000,147,9588161,45,0,1653624317,6285.374955219995,-1161.2363866800006,24527.72357712 2022-05-27,04:05:18.000,147,9588117,525,0,1653624318,6285.435582009995,-1161.2575340699987,24527.786461200005 2022-05-27,04:05:19.000,147,9588154,-795,0,1653624319,6285.536626659996,-1161.2222884200019,24527.919216479997 2022-05-27,04:05:20.000,147,9588190,-795,0,1653624320,6285.529890349993,-1161.2222884200019,24527.898255119995 2022-05-27,04:05:21.000,147,9588172,445,0,1653624321,6285.556835589996,-1161.2293375500012,24527.91222936 2022-05-27,04:05:22.000,147,9588228,-315,0,1653624322,6285.4557909399955,-1161.2504849399993,24527.807422560007 2022-05-27,04:05:23.000,147,9588201,-795,0,1653624323,6285.516417729996,-1161.24343581,24527.786461200005 2022-05-27,04:05:24.000,147,9588176,-795,0,1653624324,6285.502945109998,-1161.2363866800006,24527.814409680002 2022-05-27,04:05:25.000,147,9588218,-795,0,1653624325,6285.523154039998,-1161.24343581,24527.84235816 2022-05-27,04:05:26.000,147,9588176,-795,0,1653624326,6285.442318319998,-1161.2363866800006,24527.709602880008 2022-05-27,04:05:27.000,147,9588171,-795,0,1653624327,6285.482736179998,-1161.2222884200019,24527.807422560007 2022-05-27,04:05:28.000,147,9588143,-795,0,1653624328,6285.556835589996,-1161.2363866800006,24527.863319520002 2022-05-27,04:05:29.000,147,9588167,404,0,1653624329,6285.583780829998,-1161.2363866800006,24527.814409680002 2022-05-27,04:05:30.000,147,9588249,-795,0,1653624330,6285.590517139994,-1161.2081901599959,24527.800435439996 2022-05-27,04:05:31.000,147,9588134,-795,0,1653624331,6285.536626659996,-1161.2222884200019,24527.77947408001 2022-05-27,04:05:32.000,147,9588155,-795,0,1653624332,6285.428845699993,-1161.2222884200019,24527.716590000004 2022-05-27,04:05:33.000,147,9588195,-795,0,1653624333,6285.408636769993,-1161.2504849399993,24527.688641520006 2022-05-27,04:05:34.000,147,9588149,805,0,1653624334,6285.529890349993,-1161.1870427699978,24527.814409680002 2022-05-27,04:05:35.000,147,9588157,-795,0,1653624335,6285.523154039998,-1161.2081901599959,24527.870306639998 2022-05-27,04:05:36.000,147,9588178,-795,0,1653624336,6285.529890349993,-1161.2081901599959,24527.835371040004 2022-05-27,04:05:37.000,147,9588148,-795,0,1653624337,6285.496208799996,-1161.2152392899952,24527.751525599997 2022-05-27,04:05:38.000,147,9588206,-795,0,1653624338,6285.563571899998,-1161.2222884200019,24527.800435439996 2022-05-27,04:05:39.000,147,9588185,-795,0,1653624339,6285.529890349993,-1161.2222884200019,24527.716590000004 2022-05-27,04:05:40.000,147,9588131,-795,0,1653624340,6285.482736179998,-1161.2081901599959,24527.77248696 2022-05-27,04:05:41.000,147,9588200,-795,0,1653624341,6285.502945109998,-1161.1870427699978,24527.74453848 2022-05-27,04:05:42.000,147,9588145,-515,0,1653624342,6285.489472489993,-1161.2011410299965,24527.67466728 2022-05-27,04:05:43.000,147,9588152,-795,0,1653624343,6285.489472489993,-1161.1799936399984,24527.709602880008 2022-05-27,04:05:44.000,147,9588136,-795,0,1653624344,6285.428845699993,-1161.172944509999,24527.69562864 2022-05-27,04:05:45.000,147,9588158,-795,0,1653624345,6285.563571899998,-1161.1870427699978,24527.8213968 2022-05-27,04:05:46.000,147,9588127,-795,0,1653624346,6285.536626659996,-1161.2011410299965,24527.765499840003 2022-05-27,04:05:47.000,147,9588163,-795,0,1653624347,6285.4557909399955,-1161.2222884200019,24527.646718800002 2022-05-27,04:05:48.000,147,9588266,325,0,1653624348,6285.482736179998,-1161.2081901599959,24527.66069304001 2022-05-27,04:05:49.000,147,9588152,-795,0,1653624349,6285.516417729996,-1161.2081901599959,24527.716590000004 2022-05-27,04:05:50.000,147,9588211,-155,0,1653624350,6285.563571899998,-1161.1870427699978,24527.77947408001 2022-05-27,04:05:51.000,147,9588130,-354,0,1653624351,6285.583780829998,-1161.1588462500004,24527.751525599997 2022-05-27,04:05:52.000,147,9588188,965,0,1653624352,6285.577044519996,-1161.172944509999,24527.74453848 2022-05-27,04:05:53.000,147,9588185,-795,0,1653624353,6285.529890349993,-1161.2011410299965,24527.639731680007 2022-05-27,04:05:54.000,147,9588131,-795,0,1653624354,6285.563571899998,-1161.1870427699978,24527.737551360005 2022-05-27,04:05:55.000,147,9588164,-795,0,1653624355,6285.509681419993,-1161.172944509999,24527.709602880008 2022-05-27,04:05:56.000,147,9588162,-795,0,1653624356,6285.529890349993,-1161.1658953799997,24527.66069304001 2022-05-27,04:05:57.000,147,9588151,924,0,1653624357,6285.435582009995,-1161.1588462500004,24527.520950640006 2022-05-27,04:05:58.000,147,9588159,-795,0,1653624358,6285.489472489993,-1161.172944509999,24527.61178320001 2022-05-27,04:05:59.000,147,9588195,-795,0,1653624359,6285.5703082099935,-1161.1658953799997,24527.716590000004 2022-05-27,04:06:00.000,147,9588158,805,0,1653624360,6285.577044519996,-1161.1447479900016,24527.709602880008 2022-05-27,04:06:01.000,147,9588101,-795,0,1653624361,6285.563571899998,-1161.1658953799997,24527.72357712 2022-05-27,04:06:02.000,147,9588221,-795,0,1653624362,6285.482736179998,-1161.1870427699978,24527.590821840007 2022-05-27,04:06:03.000,147,9588175,85,0,1653624363,6285.489472489993,-1161.1447479900016,24527.597808960003 2022-05-27,04:06:04.000,147,9588168,365,0,1653624364,6285.496208799996,-1161.1447479900016,24527.618770320005 2022-05-27,04:06:05.000,147,9588129,-795,0,1653624365,6285.509681419993,-1161.151797120001,24527.61178320001 2022-05-27,04:06:06.000,147,9588168,-795,0,1653624366,6285.442318319998,-1161.172944509999,24527.472040800007 2022-05-27,04:06:07.000,147,9588142,-795,0,1653624367,6285.462527249998,-1161.1376988600023,24527.52793776 2022-05-27,04:06:08.000,147,9588180,485,0,1653624368,6285.536626659996,-1161.1588462500004,24527.709602880008 2022-05-27,04:06:09.000,147,9588144,-755,0,1653624369,6285.543362969998,-1161.1658953799997,24527.709602880008 2022-05-27,04:06:10.000,147,9588189,-795,0,1653624370,6285.516417729996,-1161.1658953799997,24527.681654399996 2022-05-27,04:06:11.000,147,9588123,-795,0,1653624371,6285.509681419993,-1161.1588462500004,24527.632744559996 2022-05-27,04:06:12.000,147,9588168,-795,0,1653624372,6285.401900459998,-1161.151797120001,24527.486015039998 2022-05-27,04:06:13.000,147,9588129,924,0,1653624373,6285.415373079995,-1161.1447479900016,24527.5069764 2022-05-27,04:06:14.000,147,9588117,85,0,1653624374,6285.509681419993,-1161.1376988600023,24527.66069304001 2022-05-27,04:06:15.000,147,9588156,-795,0,1653624375,6285.529890349993,-1161.1447479900016,24527.688641520006 2022-05-27,04:06:16.000,147,9588113,-795,0,1653624376,6285.496208799996,-1161.1447479900016,24527.60479608 2022-05-27,04:06:17.000,147,9588228,-795,0,1653624377,6285.428845699993,-1161.1376988600023,24527.541912000008 2022-05-27,04:06:18.000,147,9588205,525,0,1653624378,6285.502945109998,-1161.1447479900016,24527.646718800002 2022-05-27,04:06:19.000,147,9588181,-795,0,1653624379,6285.442318319998,-1161.1447479900016,24527.5768476 2022-05-27,04:06:20.000,147,9588134,325,0,1653624380,6285.462527249998,-1161.151797120001,24527.534924879998 2022-05-27,04:06:21.000,147,9588118,685,0,1653624381,6285.4557909399955,-1161.1447479900016,24527.548899120004 2022-05-27,04:06:22.000,147,9588130,-795,0,1653624382,6285.395164149995,-1161.1376988600023,24527.465053679996 2022-05-27,04:06:23.000,147,9588219,-795,0,1653624383,6285.502945109998,-1161.1588462500004,24527.618770320005 2022-05-27,04:06:24.000,147,9588182,-35,0,1653624384,6285.496208799996,-1161.1236005999963,24527.55588624 2022-05-27,04:06:25.000,147,9588151,765,0,1653624385,6285.449054629993,-1161.1588462500004,24527.5069764 2022-05-27,04:06:26.000,147,9588173,-795,0,1653624386,6285.502945109998,-1161.1306497299956,24527.5768476 2022-05-27,04:06:27.000,147,9588172,-274,0,1653624387,6285.462527249998,-1161.1376988600023,24527.548899120004 2022-05-27,04:06:28.000,147,9588142,-795,0,1653624388,6285.3412736699975,-1161.1376988600023,24527.36024688 2022-05-27,04:06:29.000,147,9588103,-795,0,1653624389,6285.401900459998,-1161.1376988600023,24527.402169600005 2022-05-27,04:06:30.000,147,9588162,-795,0,1653624390,6285.462527249998,-1161.1236005999963,24527.513963519996 2022-05-27,04:06:31.000,147,9588143,-195,0,1653624391,6285.4557909399955,-1161.1236005999963,24527.541912000008 2022-05-27,04:06:32.000,147,9588128,-795,0,1653624392,6285.462527249998,-1161.116551469997,24527.52793776 2022-05-27,04:06:33.000,147,9588209,645,0,1653624393,6285.3614825999975,-1161.1095023399976,24527.465053679996 2022-05-27,04:06:34.000,147,9588151,-795,0,1653624394,6285.442318319998,-1161.1024532099982,24527.520950640006 2022-05-27,04:06:35.000,147,9588148,805,0,1653624395,6285.408636769993,-1161.1095023399976,24527.5069764 2022-05-27,04:06:36.000,147,9588207,-795,0,1653624396,6285.381691529998,-1161.1306497299956,24527.520950640006 2022-05-27,04:06:37.000,147,9588186,-515,0,1653624397,6285.327801049993,-1161.1376988600023,24527.381208240004 2022-05-27,04:06:38.000,147,9588182,-795,0,1653624398,6285.348009979993,-1161.1306497299956,24527.353259760006 2022-05-27,04:06:39.000,147,9588151,-755,0,1653624399,6285.462527249998,-1161.1306497299956,24527.513963519996 2022-05-27,04:06:40.000,147,9588177,525,0,1653624400,6285.428845699993,-1161.1095023399976,24527.52793776 2022-05-27,04:06:41.000,147,9588164,-795,0,1653624401,6285.428845699993,-1161.1447479900016,24527.520950640006 2022-05-27,04:06:42.000,147,9588147,-795,0,1653624402,6285.3412736699975,-1161.1376988600023,24527.304349920007 2022-05-27,04:06:43.000,147,9588211,-795,0,1653624403,6285.368218909993,-1161.1306497299956,24527.374221120008 2022-05-27,04:06:44.000,147,9588225,-795,0,1653624404,6285.388427839993,-1161.1376988600023,24527.416143839997 2022-05-27,04:06:45.000,147,9588157,-795,0,1653624405,6285.280646879997,-1161.116551469997,24527.29037568 2022-05-27,04:06:46.000,147,9588158,-795,0,1653624406,6285.388427839993,-1161.1447479900016,24527.374221120008 2022-05-27,04:06:47.000,147,9588144,-595,0,1653624407,6285.395164149995,-1161.1447479900016,24527.402169600005 2022-05-27,04:06:48.000,147,9588202,-114,0,1653624408,6285.442318319998,-1161.116551469997,24527.49300216001 2022-05-27,04:06:49.000,147,9588116,-795,0,1653624409,6285.482736179998,-1161.116551469997,24527.479027920002 2022-05-27,04:06:50.000,147,9588166,-795,0,1653624410,6285.469263559993,-1161.1376988600023,24527.402169600005 2022-05-27,04:06:51.000,147,9588165,-795,0,1653624411,6285.449054629993,-1161.116551469997,24527.367233999998 2022-05-27,04:06:52.000,147,9588140,725,0,1653624412,6285.3614825999975,-1161.1306497299956,24527.248452959997 2022-05-27,04:06:53.000,147,9588174,-795,0,1653624413,6285.395164149995,-1161.1306497299956,24527.262427200003 2022-05-27,04:06:54.000,147,9588159,-795,0,1653624414,6285.428845699993,-1161.1306497299956,24527.346272639996 2022-05-27,04:06:55.000,147,9588162,124,0,1653624415,6285.523154039998,-1161.1024532099982,24527.423130960007 2022-05-27,04:06:56.000,147,9588087,445,0,1653624416,6285.516417729996,-1161.0954040799988,24527.395182479995 2022-05-27,04:06:57.000,147,9588141,-795,0,1653624417,6285.4557909399955,-1161.1024532099982,24527.32531128001 2022-05-27,04:06:58.000,147,9588160,-795,0,1653624418,6285.516417729996,-1161.1024532099982,24527.36024688 2022-05-27,04:06:59.000,147,9588161,965,0,1653624419,6285.496208799996,-1161.1236005999963,24527.38819536 2022-05-27,04:07:00.000,147,9588134,-795,0,1653624420,6285.536626659996,-1161.1024532099982,24527.33928552 2022-05-27,04:07:01.000,147,9588116,805,0,1653624421,6285.529890349993,-1161.1024532099982,24527.32531128001 2022-05-27,04:07:02.000,147,9588117,-795,0,1653624422,6285.516417729996,-1161.0883549499995,24527.22050448 2022-05-27,04:07:03.000,147,9588215,-795,0,1653624423,6285.502945109998,-1161.1024532099982,24527.234478720005 2022-05-27,04:07:04.000,147,9588194,-795,0,1653624424,6285.597253449996,-1161.0672075600014,24527.38819536 2022-05-27,04:07:05.000,147,9588164,-795,0,1653624425,6285.610726069994,-1161.0813058200001,24527.416143839997 2022-05-27,04:07:06.000,147,9588205,1245,0,1653624426,6285.590517139994,-1161.0813058200001,24527.32531128001 2022-05-27,04:07:07.000,147,9588156,-795,0,1653624427,6285.577044519996,-1161.0813058200001,24527.304349920007 2022-05-27,04:07:08.000,147,9588114,-795,0,1653624428,6285.523154039998,-1161.0742566900008,24527.150633279998 2022-05-27,04:07:09.000,147,9588169,845,0,1653624429,6285.563571899998,-1161.0813058200001,24527.227491599995 2022-05-27,04:07:10.000,147,9588166,-795,0,1653624430,6285.664616549999,-1161.0883549499995,24527.255440080007 2022-05-27,04:07:11.000,147,9588092,885,0,1653624431,6285.637671309996,-1161.0883549499995,24527.36024688 2022-05-27,04:07:12.000,147,9588093,-235,0,1653624432,6285.657880239996,-1161.0672075600014,24527.311337040002 2022-05-27,04:07:13.000,147,9588168,-795,0,1653624433,6285.597253449996,-1161.0531092999954,24527.213517360004 2022-05-27,04:07:14.000,147,9588139,1125,0,1653624434,6285.671352859994,-1161.060158430002,24527.346272639996 2022-05-27,04:07:15.000,147,9588124,-795,0,1653624435,6285.671352859994,-1161.060158430002,24527.248452959997 2022-05-27,04:07:16.000,147,9588121,-795,0,1653624436,6285.678089169996,-1161.046060169996,24527.255440080007 2022-05-27,04:07:17.000,147,9588148,-795,0,1653624437,6285.583780829998,-1161.0531092999954,24527.206530240008 2022-05-27,04:07:18.000,147,9588210,605,0,1653624438,6285.617462379996,-1161.046060169996,24527.192556 2022-05-27,04:07:19.000,147,9588139,-795,0,1653624439,6285.705034409999,-1161.0178636499986,24527.367233999998 2022-05-27,04:07:20.000,147,9588171,365,0,1653624440,6285.7185070299965,-1161.0319619099973,24527.297362799996 2022-05-27,04:07:21.000,147,9588147,-795,0,1653624441,6285.725243339999,-1161.0531092999954,24527.33928552 2022-05-27,04:07:22.000,147,9588197,-74,0,1653624442,6285.651143929994,-1161.0319619099973,24527.206530240008 2022-05-27,04:07:23.000,147,9588232,605,0,1653624443,6285.644407619999,-1161.0108145199993,24527.227491599995 2022-05-27,04:07:24.000,147,9588203,-795,0,1653624444,6285.7185070299965,-1161.024912779998,24527.227491599995 2022-05-27,04:07:25.000,147,9588137,-795,0,1653624445,6285.725243339999,-1161.0319619099973,24527.234478720005 2022-05-27,04:07:26.000,147,9588155,725,0,1653624446,6285.6982980999965,-1161.0319619099973,24527.164607520004 2022-05-27,04:07:27.000,147,9588136,205,0,1653624447,6285.691561789994,-1161.0108145199993,24527.185568880006 2022-05-27,04:07:28.000,147,9588132,-795,0,1653624448,6285.785870129999,-1160.9967162600005,24527.304349920007 2022-05-27,04:07:29.000,147,9588186,-195,0,1653624449,6285.799342749997,-1161.0178636499986,24527.27640144001 2022-05-27,04:07:30.000,147,9588161,-795,0,1653624450,6285.765661199999,-1161.0108145199993,24527.26941432 2022-05-27,04:07:31.000,147,9588140,-795,0,1653624451,6285.745452269999,-1161.00376539,24527.22050448 2022-05-27,04:07:32.000,147,9588110,765,0,1653624452,6285.664616549999,-1161.0108145199993,24527.129671919996 2022-05-27,04:07:33.000,147,9588189,-795,0,1653624453,6285.630934999994,-1161.0178636499986,24527.094736320003 2022-05-27,04:07:34.000,147,9588100,-795,0,1653624454,6285.779133819997,-1161.0108145199993,24527.206530240008 2022-05-27,04:07:35.000,147,9588148,725,0,1653624455,6285.752188579994,-1160.9826180000018,24527.283388560005 2022-05-27,04:07:36.000,147,9588146,-795,0,1653624456,6285.758924889997,-1161.00376539,24527.227491599995 2022-05-27,04:07:37.000,147,9588171,-795,0,1653624457,6285.705034409999,-1160.9967162600005,24527.129671919996 2022-05-27,04:07:38.000,147,9588185,-795,0,1653624458,6285.752188579994,-1161.024912779998,24527.227491599995 2022-05-27,04:07:39.000,147,9588086,85,0,1653624459,6285.738715959997,-1161.00376539,24527.15762040001 2022-05-27,04:07:40.000,147,9588117,-795,0,1653624460,6285.705034409999,-1160.9967162600005,24527.22050448 2022-05-27,04:07:41.000,147,9588111,445,0,1653624461,6285.745452269999,-1161.00376539,24527.234478720005 2022-05-27,04:07:42.000,147,9588134,-795,0,1653624462,6285.684825479999,-1161.0108145199993,24527.15762040001 2022-05-27,04:07:43.000,147,9588142,85,0,1653624463,6285.725243339999,-1161.0108145199993,24527.185568880006 2022-05-27,04:07:44.000,147,9588157,-795,0,1653624464,6285.758924889997,-1160.9896671300012,24527.24146584 2022-05-27,04:07:45.000,147,9588104,-35,0,1653624465,6285.792606439994,-1160.9755688699952,24527.255440080007 2022-05-27,04:07:46.000,147,9588132,485,0,1653624466,6285.678089169996,-1161.0108145199993,24527.10871056001 2022-05-27,04:07:47.000,147,9588136,-795,0,1653624467,6285.678089169996,-1161.0178636499986,24527.080762079997 2022-05-27,04:07:48.000,147,9588150,-795,0,1653624468,6285.7185070299965,-1161.0108145199993,24527.1226848 2022-05-27,04:07:49.000,147,9588135,-795,0,1653624469,6285.738715959997,-1161.00376539,24527.164607520004 2022-05-27,04:07:50.000,147,9588123,805,0,1653624470,6285.779133819997,-1160.9896671300012,24527.15762040001 2022-05-27,04:07:51.000,147,9588148,165,0,1653624471,6285.826287989992,-1161.00376539,24527.206530240008 2022-05-27,04:07:52.000,147,9588182,485,0,1653624472,6285.792606439994,-1161.0178636499986,24527.185568880006 2022-05-27,04:07:53.000,147,9588128,-795,0,1653624473,6285.731979649994,-1160.9896671300012,24527.087749200007 2022-05-27,04:07:54.000,147,9588119,-434,0,1653624474,6285.785870129999,-1160.9967162600005,24527.262427200003 2022-05-27,04:07:55.000,147,9588138,605,0,1653624475,6285.779133819997,-1161.0108145199993,24527.10172344 2022-05-27,04:07:56.000,147,9588102,-795,0,1653624476,6285.799342749997,-1160.9896671300012,24527.094736320003 2022-05-27,04:07:57.000,147,9588115,-795,0,1653624477,6285.725243339999,-1160.9967162600005,24527.031852239998 2022-05-27,04:07:58.000,147,9588178,-795,0,1653624478,6285.738715959997,-1160.9826180000018,24527.094736320003 2022-05-27,04:07:59.000,147,9588081,-795,0,1653624479,6285.826287989992,-1160.9826180000018,24527.213517360004 2022-05-27,04:08:00.000,147,9588151,645,0,1653624480,6285.866705849992,-1161.0108145199993,24527.22050448 2022-05-27,04:08:01.000,147,9588127,-795,0,1653624481,6285.833024299995,-1160.9896671300012,24527.206530240008 2022-05-27,04:08:02.000,147,9588181,485,0,1653624482,6285.758924889997,-1161.00376539,24527.031852239998 2022-05-27,04:08:03.000,147,9588130,-795,0,1653624483,6285.799342749997,-1160.9755688699952,24527.10172344 2022-05-27,04:08:04.000,147,9588134,965,0,1653624484,6285.826287989992,-1160.9967162600005,24527.07377496 2022-05-27,04:08:05.000,147,9588065,-795,0,1653624485,6285.839760609997,-1160.9826180000018,24527.07377496 2022-05-27,04:08:06.000,147,9588214,-795,0,1653624486,6285.785870129999,-1160.954421479997,24527.038839360008 2022-05-27,04:08:07.000,147,9588137,565,0,1653624487,6285.8128153699945,-1160.9755688699952,24527.045826480004 2022-05-27,04:08:08.000,147,9588118,805,0,1653624488,6285.880178469997,-1160.9473723499977,24527.1226848 2022-05-27,04:08:09.000,147,9588184,-795,0,1653624489,6285.913860019995,-1160.933274089999,24527.150633279998 2022-05-27,04:08:10.000,147,9588162,-795,0,1653624490,6285.900387399997,-1160.954421479997,24527.136659040007 2022-05-27,04:08:11.000,147,9588104,-795,0,1653624491,6285.880178469997,-1160.954421479997,24527.038839360008 2022-05-27,04:08:12.000,147,9588178,765,0,1653624492,6285.779133819997,-1160.954421479997,24526.948006800005 2022-05-27,04:08:13.000,147,9588153,-795,0,1653624493,6285.792606439994,-1160.9685197399958,24526.95499392 2022-05-27,04:08:14.000,147,9588110,1405,0,1653624494,6285.907123709992,-1160.9685197399958,24527.080762079997 2022-05-27,04:08:15.000,147,9588141,-795,0,1653624495,6285.866705849992,-1160.9685197399958,24527.0528136 2022-05-27,04:08:16.000,147,9588111,404,0,1653624496,6285.900387399997,-1160.9473723499977,24527.087749200007 2022-05-27,04:08:17.000,147,9588070,-795,0,1653624497,6285.880178469997,-1160.9473723499977,24527.038839360008 2022-05-27,04:08:18.000,147,9588122,-795,0,1653624498,6285.947541569993,-1160.9191758300003,24527.087749200007 2022-05-27,04:08:19.000,147,9588158,-795,0,1653624499,6285.880178469997,-1160.9614706099965,24527.02486512 2022-05-27,04:08:20.000,147,9588128,-795,0,1653624500,6285.873442159995,-1160.912126700001,24527.031852239998 2022-05-27,04:08:21.000,147,9588152,-715,0,1653624501,6285.880178469997,-1160.933274089999,24526.996916640004 2022-05-27,04:08:22.000,147,9588121,-795,0,1653624502,6285.866705849992,-1160.9262249599997,24526.982942399998 2022-05-27,04:08:23.000,147,9588136,-195,0,1653624503,6285.907123709992,-1160.9473723499977,24526.948006800005 2022-05-27,04:08:24.000,147,9588158,-795,0,1653624504,6285.974486809995,-1160.9262249599997,24527.087749200007 2022-05-27,04:08:25.000,147,9588205,-795,0,1653624505,6285.9610141899975,-1160.912126700001,24527.059800719995 2022-05-27,04:08:26.000,147,9588200,1405,0,1653624506,6285.940805259997,-1160.9191758300003,24527.066787840005 2022-05-27,04:08:27.000,147,9588186,124,0,1653624507,6285.873442159995,-1160.9473723499977,24526.878135600004 2022-05-27,04:08:28.000,147,9588094,325,0,1653624508,6285.873442159995,-1160.9403232199984,24526.864161359998 2022-05-27,04:08:29.000,147,9588079,165,0,1653624509,6285.967750499993,-1160.912126700001,24526.948006800005 2022-05-27,04:08:30.000,147,9588117,-795,0,1653624510,6285.981223119998,-1160.9262249599997,24526.975955280002 2022-05-27,04:08:31.000,147,9588123,45,0,1653624511,6285.981223119998,-1160.933274089999,24527.10172344 2022-05-27,04:08:32.000,147,9588127,-795,0,1653624512,6285.974486809995,-1160.9262249599997,24527.0528136 2022-05-27,04:08:33.000,147,9588081,-795,0,1653624513,6285.940805259997,-1160.933274089999,24526.88512272 2022-05-27,04:08:34.000,147,9588189,-795,0,1653624514,6285.994695739995,-1160.9262249599997,24527.02486512 2022-05-27,04:08:35.000,147,9588080,-795,0,1653624515,6285.954277879995,-1160.912126700001,24526.968968160007 2022-05-27,04:08:36.000,147,9588056,-795,0,1653624516,6285.974486809995,-1160.954421479997,24526.94101968001 2022-05-27,04:08:37.000,147,9588050,-795,0,1653624517,6285.947541569993,-1160.933274089999,24526.83621288 2022-05-27,04:08:38.000,147,9588144,965,0,1653624518,6285.940805259997,-1160.9262249599997,24526.843199999996 2022-05-27,04:08:39.000,147,9588099,-795,0,1653624519,6286.035113599995,-1160.9191758300003,24527.02486512 2022-05-27,04:08:40.000,147,9588133,-795,0,1653624520,6286.041849909998,-1160.9403232199984,24526.975955280002 2022-05-27,04:08:41.000,147,9588136,285,0,1653624521,6286.048586219993,-1160.933274089999,24526.968968160007 2022-05-27,04:08:42.000,147,9588070,-795,0,1653624522,6285.974486809995,-1160.933274089999,24526.843199999996 2022-05-27,04:08:43.000,147,9588148,-515,0,1653624523,6286.028377289993,-1160.9191758300003,24526.913071199997 2022-05-27,04:08:44.000,147,9588168,-795,0,1653624524,6285.9610141899975,-1160.9191758300003,24526.94101968001 2022-05-27,04:08:45.000,147,9588092,685,0,1653624525,6286.008168359993,-1160.933274089999,24526.878135600004 2022-05-27,04:08:46.000,147,9588086,-795,0,1653624526,6285.967750499993,-1160.954421479997,24526.801277280007 2022-05-27,04:08:47.000,147,9588149,-795,0,1653624527,6285.873442159995,-1160.933274089999,24526.780315920005 2022-05-27,04:08:48.000,147,9588134,-795,0,1653624528,6286.075531459996,-1160.933274089999,24526.961981039996 2022-05-27,04:08:49.000,147,9588166,805,0,1653624529,6286.028377289993,-1160.9473723499977,24527.00390376 2022-05-27,04:08:50.000,147,9588121,-795,0,1653624530,6286.062058839998,-1160.954421479997,24526.892109839995 2022-05-27,04:08:51.000,147,9588167,-795,0,1653624531,6286.008168359993,-1160.954421479997,24526.892109839995 2022-05-27,04:08:52.000,147,9588123,924,0,1653624532,6285.913860019995,-1160.9473723499977,24526.794290159996 2022-05-27,04:08:53.000,147,9588196,-795,0,1653624533,6285.934068949995,-1160.9473723499977,24526.759354560003 2022-05-27,04:08:54.000,147,9588107,-795,0,1653624534,6286.001432049998,-1160.9191758300003,24526.90608408 2022-05-27,04:08:55.000,147,9588061,485,0,1653624535,6286.0553225299955,-1160.9191758300003,24526.93403256 2022-05-27,04:08:56.000,147,9588113,-795,0,1653624536,6286.048586219993,-1160.9050775700016,24526.871148480008 2022-05-27,04:08:57.000,147,9588143,725,0,1653624537,6285.981223119998,-1160.9473723499977,24526.815251519998 2022-05-27,04:08:58.000,147,9588136,-795,0,1653624538,6286.008168359993,-1160.9262249599997,24526.95499392 2022-05-27,04:08:59.000,147,9588072,-795,0,1653624539,6286.021640979998,-1160.9191758300003,24526.85717424 2022-05-27,04:09:00.000,147,9588050,-235,0,1653624540,6286.021640979998,-1160.9191758300003,24526.83621288 2022-05-27,04:09:01.000,147,9588111,-795,0,1653624541,6286.014904669995,-1160.9403232199984,24526.82223864001 2022-05-27,04:09:02.000,147,9588106,-795,0,1653624542,6285.9610141899975,-1160.912126700001,24526.731406080005 2022-05-27,04:09:03.000,147,9588109,-795,0,1653624543,6285.9610141899975,-1160.8980284400022,24526.78730304 2022-05-27,04:09:04.000,147,9588115,-795,0,1653624544,6286.102476699998,-1160.9050775700016,24526.892109839995 2022-05-27,04:09:05.000,147,9588195,-795,0,1653624545,6286.068795149993,-1160.9191758300003,24526.864161359998 2022-05-27,04:09:06.000,147,9588105,325,0,1653624546,6286.014904669995,-1160.8980284400022,24526.82223864001 2022-05-27,04:09:07.000,147,9588118,-795,0,1653624547,6285.907123709992,-1160.8909793099956,24526.724418959995 2022-05-27,04:09:08.000,147,9588070,-795,0,1653624548,6285.981223119998,-1160.9191758300003,24526.794290159996 2022-05-27,04:09:09.000,147,9588175,-795,0,1653624549,6286.028377289993,-1160.8909793099956,24526.829225760004 2022-05-27,04:09:10.000,147,9588134,-795,0,1653624550,6286.001432049998,-1160.8909793099956,24526.920058320007 2022-05-27,04:09:11.000,147,9588071,-795,0,1653624551,6286.048586219993,-1160.9050775700016,24526.864161359998 2022-05-27,04:09:12.000,147,9588179,-274,0,1653624552,6286.014904669995,-1160.8768810499969,24526.829225760004 2022-05-27,04:09:13.000,147,9588090,-795,0,1653624553,6285.954277879995,-1160.8909793099956,24526.752367440007 2022-05-27,04:09:14.000,147,9588176,-795,0,1653624554,6286.028377289993,-1160.8980284400022,24526.83621288 2022-05-27,04:09:15.000,147,9588096,805,0,1653624555,6285.947541569993,-1160.8909793099956,24526.82223864001 2022-05-27,04:09:16.000,147,9588109,765,0,1653624556,6286.008168359993,-1160.8768810499969,24526.82223864001 2022-05-27,04:09:17.000,147,9588157,565,0,1653624557,6285.967750499993,-1160.8839301799962,24526.703457600008 2022-05-27,04:09:18.000,147,9588149,-795,0,1653624558,6285.981223119998,-1160.8768810499969,24526.71743184 2022-05-27,04:09:19.000,147,9588121,-795,0,1653624559,6286.041849909998,-1160.8698319199975,24526.892109839995 2022-05-27,04:09:20.000,147,9588127,725,0,1653624560,6286.035113599995,-1160.8627827899982,24526.88512272 2022-05-27,04:09:21.000,147,9588118,-795,0,1653624561,6286.048586219993,-1160.8839301799962,24526.808264400002 2022-05-27,04:09:22.000,147,9588148,-795,0,1653624562,6285.934068949995,-1160.8627827899982,24526.668522 2022-05-27,04:09:23.000,147,9588161,285,0,1653624563,6285.9610141899975,-1160.8627827899982,24526.724418959995 2022-05-27,04:09:24.000,147,9588141,-795,0,1653624564,6285.947541569993,-1160.8557336599988,24526.724418959995 2022-05-27,04:09:25.000,147,9588166,-795,0,1653624565,6285.934068949995,-1160.8345862700007,24526.77332880001 2022-05-27,04:09:26.000,147,9588089,885,0,1653624566,6285.907123709992,-1160.8416354,24526.682496240006 2022-05-27,04:09:27.000,147,9588133,765,0,1653624567,6285.9273326399925,-1160.8486845299994,24526.731406080005 2022-05-27,04:09:28.000,147,9588085,-795,0,1653624568,6285.981223119998,-1160.8345862700007,24526.794290159996 2022-05-27,04:09:29.000,147,9588125,-795,0,1653624569,6285.954277879995,-1160.8486845299994,24526.83621288 2022-05-27,04:09:30.000,147,9588148,-795,0,1653624570,6285.947541569993,-1160.8345862700007,24526.82223864001 2022-05-27,04:09:31.000,147,9588148,-795,0,1653624571,6285.886914779992,-1160.8557336599988,24526.724418959995 2022-05-27,04:09:32.000,147,9588090,685,0,1653624572,6285.8128153699945,-1160.8345862700007,24526.647560639998 2022-05-27,04:09:33.000,147,9588141,-795,0,1653624573,6285.833024299995,-1160.8275371400014,24526.633586400007 2022-05-27,04:09:34.000,147,9588077,-795,0,1653624574,6285.907123709992,-1160.8275371400014,24526.759354560003 2022-05-27,04:09:35.000,147,9588096,-795,0,1653624575,6285.913860019995,-1160.8627827899982,24526.794290159996 2022-05-27,04:09:36.000,147,9588095,685,0,1653624576,6285.873442159995,-1160.8416354,24526.76634168 2022-05-27,04:09:37.000,147,9588140,645,0,1653624577,6285.819551679997,-1160.8416354,24526.647560639998 2022-05-27,04:09:38.000,147,9588149,-795,0,1653624578,6285.907123709992,-1160.8345862700007,24526.71743184 2022-05-27,04:09:39.000,147,9588137,-795,0,1653624579,6285.853233229995,-1160.8345862700007,24526.710444720004 2022-05-27,04:09:40.000,147,9588134,-795,0,1653624580,6285.826287989992,-1160.820488010002,24526.661534880004 2022-05-27,04:09:41.000,147,9588133,-795,0,1653624581,6285.833024299995,-1160.820488010002,24526.640573520002 2022-05-27,04:09:42.000,147,9588152,-795,0,1653624582,6285.819551679997,-1160.8486845299994,24526.563715200005 2022-05-27,04:09:43.000,147,9588125,-795,0,1653624583,6285.8128153699945,-1160.8627827899982,24526.640573520002 2022-05-27,04:09:44.000,147,9588119,-795,0,1653624584,6285.853233229995,-1160.8768810499969,24526.76634168 2022-05-27,04:09:45.000,147,9588157,-795,0,1653624585,6285.846496919992,-1160.8416354,24526.71743184 2022-05-27,04:09:46.000,147,9588101,-795,0,1653624586,6285.839760609997,-1160.8416354,24526.65454776001 2022-05-27,04:09:47.000,147,9588107,-795,0,1653624587,6285.792606439994,-1160.8557336599988,24526.584676560007 2022-05-27,04:09:48.000,147,9588179,-795,0,1653624588,6285.617462379996,-1160.8345862700007,24526.45192128 2022-05-27,04:09:49.000,147,9588156,365,0,1653624589,6285.6982980999965,-1160.8627827899982,24526.528779599998 2022-05-27,04:09:50.000,147,9588135,-795,0,1653624590,6285.8128153699945,-1160.8416354,24526.612625040005 2022-05-27,04:09:51.000,147,9588104,-795,0,1653624591,6285.833024299995,-1160.8768810499969,24526.626599279996 2022-05-27,04:09:52.000,147,9588078,-195,0,1653624592,6285.826287989992,-1160.8909793099956,24526.626599279996 2022-05-27,04:09:53.000,147,9588080,404,0,1653624593,6285.725243339999,-1160.8980284400022,24526.57070232 2022-05-27,04:09:54.000,147,9588182,245,0,1653624594,6285.806079059999,-1160.8768810499969,24526.584676560007 2022-05-27,04:09:55.000,147,9588108,-795,0,1653624595,6285.765661199999,-1160.8909793099956,24526.54974096 2022-05-27,04:09:56.000,147,9588151,1285,0,1653624596,6285.752188579994,-1160.8909793099956,24526.57070232 2022-05-27,04:09:57.000,147,9588106,-795,0,1653624597,6285.657880239996,-1160.8909793099956,24526.507818239996 2022-05-27,04:09:58.000,147,9588074,-434,0,1653624598,6285.711770719994,-1160.9050775700016,24526.472882640002 2022-05-27,04:09:59.000,147,9588133,-795,0,1653624599,6285.839760609997,-1160.8909793099956,24526.61961216 2022-05-27,04:10:00.000,147,9588077,685,0,1653624600,6285.785870129999,-1160.8909793099956,24526.5986508 2022-05-27,04:10:01.000,147,9588184,-795,0,1653624601,6285.785870129999,-1160.8839301799962,24526.626599279996 2022-05-27,04:10:02.000,147,9588085,-795,0,1653624602,6285.731979649994,-1160.8980284400022,24526.514805360006 2022-05-27,04:10:03.000,147,9588088,-795,0,1653624603,6285.725243339999,-1160.8768810499969,24526.52179248 2022-05-27,04:10:04.000,147,9588179,-795,0,1653624604,6285.738715959997,-1160.8839301799962,24526.542753840004 2022-05-27,04:10:05.000,147,9588133,1125,0,1653624605,6285.765661199999,-1160.8980284400022,24526.542753840004 2022-05-27,04:10:06.000,147,9588138,-795,0,1653624606,6285.691561789994,-1160.8839301799962,24526.444934160005 2022-05-27,04:10:07.000,147,9588117,-795,0,1653624607,6285.731979649994,-1160.8698319199975,24526.45192128 2022-05-27,04:10:08.000,147,9588150,404,0,1653624608,6285.785870129999,-1160.8627827899982,24526.542753840004 2022-05-27,04:10:09.000,147,9588078,-795,0,1653624609,6285.833024299995,-1160.8627827899982,24526.528779599998 2022-05-27,04:10:10.000,147,9588125,845,0,1653624610,6285.806079059999,-1160.8698319199975,24526.542753840004 2022-05-27,04:10:11.000,147,9588147,124,0,1653624611,6285.6982980999965,-1160.9050775700016,24526.347114480006 2022-05-27,04:10:12.000,147,9588078,1165,0,1653624612,6285.7185070299965,-1160.8768810499969,24526.40301144 2022-05-27,04:10:13.000,147,9588189,-795,0,1653624613,6285.7185070299965,-1160.8768810499969,24526.375062960004 2022-05-27,04:10:14.000,147,9588104,-795,0,1653624614,6285.772397509994,-1160.8839301799962,24526.465895520007 2022-05-27,04:10:15.000,147,9588118,-795,0,1653624615,6285.819551679997,-1160.8768810499969,24526.52179248 2022-05-27,04:10:16.000,147,9588061,-795,0,1653624616,6285.826287989992,-1160.8768810499969,24526.48685688001 2022-05-27,04:10:17.000,147,9588101,-795,0,1653624617,6285.731979649994,-1160.8839301799962,24526.389037199995 2022-05-27,04:10:18.000,147,9588180,5,0,1653624618,6285.819551679997,-1160.8768810499969,24526.416985680007 2022-05-27,04:10:19.000,147,9588075,445,0,1653624619,6285.772397509994,-1160.8980284400022,24526.40301144 2022-05-27,04:10:20.000,147,9588116,-795,0,1653624620,6285.819551679997,-1160.8909793099956,24526.45192128 2022-05-27,04:10:21.000,147,9588084,-795,0,1653624621,6285.8128153699945,-1160.8768810499969,24526.423972800003 2022-05-27,04:10:22.000,147,9588175,-395,0,1653624622,6285.792606439994,-1160.8698319199975,24526.389037199995 2022-05-27,04:10:23.000,147,9588159,-795,0,1653624623,6285.806079059999,-1160.8768810499969,24526.368075840008 2022-05-27,04:10:24.000,147,9588084,-155,0,1653624624,6285.893651089995,-1160.8839301799962,24526.50083112 2022-05-27,04:10:25.000,147,9588083,-795,0,1653624625,6285.893651089995,-1160.8698319199975,24526.465895520007 2022-05-27,04:10:26.000,147,9588091,-795,0,1653624626,6285.886914779992,-1160.8627827899982,24526.458908399996 2022-05-27,04:10:27.000,147,9588018,-795,0,1653624627,6285.839760609997,-1160.8416354,24526.27025616001 2022-05-27,04:10:28.000,147,9588195,205,0,1653624628,6285.846496919992,-1160.8698319199975,24526.298204640007 2022-05-27,04:10:29.000,147,9588106,325,0,1653624629,6285.886914779992,-1160.8486845299994,24526.375062960004 2022-05-27,04:10:30.000,147,9588146,-795,0,1653624630,6285.934068949995,-1160.8416354,24526.43095992 2022-05-27,04:10:31.000,147,9588182,485,0,1653624631,6285.974486809995,-1160.8486845299994,24526.409998559997 2022-05-27,04:10:32.000,147,9588128,-795,0,1653624632,6285.940805259997,-1160.8486845299994,24526.472882640002 2022-05-27,04:10:33.000,147,9588114,-795,0,1653624633,6285.900387399997,-1160.8275371400014,24526.375062960004 2022-05-27,04:10:34.000,147,9588219,-795,0,1653624634,6285.846496919992,-1160.8416354,24526.26326904 2022-05-27,04:10:35.000,147,9588155,285,0,1653624635,6285.940805259997,-1160.806389749996,24526.33314024 2022-05-27,04:10:36.000,147,9588128,-795,0,1653624636,6285.934068949995,-1160.820488010002,24526.38205008 2022-05-27,04:10:37.000,147,9588069,-795,0,1653624637,6285.934068949995,-1160.806389749996,24526.368075840008 2022-05-27,04:10:38.000,147,9588094,-795,0,1653624638,6285.893651089995,-1160.8134388799954,24526.249294800007 2022-05-27,04:10:39.000,147,9588116,-795,0,1653624639,6285.940805259997,-1160.820488010002,24526.298204640007 2022-05-27,04:10:40.000,147,9588095,-795,0,1653624640,6286.021640979998,-1160.785242359998,24526.465895520007 2022-05-27,04:10:41.000,147,9588134,-795,0,1653624641,6286.041849909998,-1160.7640949699999,24526.389037199995 2022-05-27,04:10:42.000,147,9588145,-395,0,1653624642,6285.981223119998,-1160.7781932299986,24526.31916600001 2022-05-27,04:10:43.000,147,9588203,-795,0,1653624643,6286.008168359993,-1160.7781932299986,24526.2842304 2022-05-27,04:10:44.000,147,9588055,765,0,1653624644,6285.967750499993,-1160.7640949699999,24526.31916600001 2022-05-27,04:10:45.000,147,9588121,-795,0,1653624645,6285.987959429993,-1160.7570458400005,24526.298204640007 2022-05-27,04:10:46.000,147,9588155,-795,0,1653624646,6285.934068949995,-1160.7429475800018,24526.228333440005 2022-05-27,04:10:47.000,147,9588123,-795,0,1653624647,6285.967750499993,-1160.7922914899973,24526.249294800007 2022-05-27,04:10:48.000,147,9588064,-795,0,1653624648,6286.075531459996,-1160.7288493199958,24526.312178879998 2022-05-27,04:10:49.000,147,9588134,-74,0,1653624649,6285.934068949995,-1160.7218001899964,24526.26326904 2022-05-27,04:10:50.000,147,9588147,-795,0,1653624650,6286.008168359993,-1160.7358984499951,24526.2842304 2022-05-27,04:10:51.000,147,9588084,1045,0,1653624651,6286.035113599995,-1160.7358984499951,24526.27025616001 2022-05-27,04:10:52.000,147,9588041,445,0,1653624652,6285.974486809995,-1160.7429475800018,24526.2143592 2022-05-27,04:10:53.000,147,9588065,-795,0,1653624653,6285.9610141899975,-1160.7006527999984,24526.2143592 2022-05-27,04:10:54.000,147,9588126,-795,0,1653624654,6286.014904669995,-1160.7218001899964,24526.277243280005 2022-05-27,04:10:55.000,147,9588195,-675,0,1653624655,6286.041849909998,-1160.7288493199958,24526.347114480006 2022-05-27,04:10:56.000,147,9588130,-795,0,1653624656,6286.041849909998,-1160.7288493199958,24526.31916600001 2022-05-27,04:10:57.000,147,9588089,1045,0,1653624657,6285.9610141899975,-1160.7499967100011,24526.249294800007 2022-05-27,04:10:58.000,147,9588148,525,0,1653624658,6285.981223119998,-1160.7499967100011,24526.326153120004 2022-05-27,04:10:59.000,147,9588132,-795,0,1653624659,6285.947541569993,-1160.7288493199958,24526.256281920003 2022-05-27,04:11:00.000,147,9588106,725,0,1653624660,6285.974486809995,-1160.7570458400005,24526.2842304 2022-05-27,04:11:01.000,147,9588142,445,0,1653624661,6285.974486809995,-1160.7288493199958,24526.23532056 2022-05-27,04:11:02.000,147,9588066,325,0,1653624662,6285.893651089995,-1160.714751059997,24526.10256528001 2022-05-27,04:11:03.000,147,9588106,-795,0,1653624663,6285.893651089995,-1160.714751059997,24526.256281920003 2022-05-27,04:11:04.000,147,9588095,1165,0,1653624664,6285.994695739995,-1160.714751059997,24526.31916600001 2022-05-27,04:11:05.000,147,9588118,-795,0,1653624665,6285.981223119998,-1160.714751059997,24526.312178879998 2022-05-27,04:11:06.000,147,9588092,-795,0,1653624666,6285.940805259997,-1160.7499967100011,24526.277243280005 2022-05-27,04:11:07.000,147,9588162,-795,0,1653624667,6285.826287989992,-1160.7358984499951,24526.130513760007 2022-05-27,04:11:08.000,147,9588084,-795,0,1653624668,6285.826287989992,-1160.7288493199958,24526.172436479996 2022-05-27,04:11:09.000,147,9588165,-795,0,1653624669,6285.873442159995,-1160.7218001899964,24526.242307679997 2022-05-27,04:11:10.000,147,9588155,-795,0,1653624670,6285.900387399997,-1160.7429475800018,24526.2143592 2022-05-27,04:11:11.000,147,9588146,-795,0,1653624671,6285.920596329997,-1160.7218001899964,24526.326153120004 2022-05-27,04:11:12.000,147,9588135,-795,0,1653624672,6285.886914779992,-1160.7358984499951,24526.291217519996 2022-05-27,04:11:13.000,147,9588028,445,0,1653624673,6285.833024299995,-1160.7077019299977,24526.144487999998 2022-05-27,04:11:14.000,147,9588194,-795,0,1653624674,6285.866705849992,-1160.7077019299977,24526.23532056 2022-05-27,04:11:15.000,147,9588101,-795,0,1653624675,6285.853233229995,-1160.7218001899964,24526.193397839997 2022-05-27,04:11:16.000,147,9588102,-635,0,1653624676,6285.833024299995,-1160.7358984499951,24526.18641072 2022-05-27,04:11:17.000,147,9588107,1445,0,1653624677,6285.779133819997,-1160.7218001899964,24526.039681200004 2022-05-27,04:11:18.000,147,9588099,-795,0,1653624678,6285.779133819997,-1160.714751059997,24526.074616799997 2022-05-27,04:11:19.000,147,9588107,-795,0,1653624679,6285.866705849992,-1160.7288493199958,24526.242307679997 2022-05-27,04:11:20.000,147,9588008,-795,0,1653624680,6285.866705849992,-1160.714751059997,24526.242307679997 2022-05-27,04:11:21.000,147,9588114,-795,0,1653624681,6285.839760609997,-1160.7077019299977,24526.221346319995 2022-05-27,04:11:22.000,147,9588094,165,0,1653624682,6285.752188579994,-1160.714751059997,24526.06762968 2022-05-27,04:11:23.000,147,9588121,-795,0,1653624683,6285.785870129999,-1160.7358984499951,24526.15147512001 2022-05-27,04:11:24.000,147,9588144,-795,0,1653624684,6285.772397509994,-1160.714751059997,24526.158462240004 2022-05-27,04:11:25.000,147,9588101,-235,0,1653624685,6285.765661199999,-1160.7218001899964,24526.130513760007 2022-05-27,04:11:26.000,147,9588122,-795,0,1653624686,6285.725243339999,-1160.714751059997,24526.04666832 2022-05-27,04:11:27.000,147,9588153,-795,0,1653624687,6285.705034409999,-1160.7077019299977,24526.039681200004 2022-05-27,04:11:28.000,147,9588207,-795,0,1653624688,6285.785870129999,-1160.7218001899964,24526.193397839997 2022-05-27,04:11:29.000,147,9588115,-354,0,1653624689,6285.772397509994,-1160.7218001899964,24526.18641072 2022-05-27,04:11:30.000,147,9588200,-795,0,1653624690,6285.758924889997,-1160.7288493199958,24526.15147512001 2022-05-27,04:11:31.000,147,9588162,-795,0,1653624691,6285.725243339999,-1160.7077019299977,24526.060642560005 2022-05-27,04:11:32.000,147,9588152,-795,0,1653624692,6285.657880239996,-1160.7288493199958,24525.920900160003 2022-05-27,04:11:33.000,147,9588126,605,0,1653624693,6285.637671309996,-1160.7288493199958,24526.011732720006 2022-05-27,04:11:34.000,147,9588153,-795,0,1653624694,6285.678089169996,-1160.7218001899964,24526.11653952 2022-05-27,04:11:35.000,147,9588059,1085,0,1653624695,6285.711770719994,-1160.7358984499951,24526.074616799997 2022-05-27,04:11:36.000,147,9588099,-795,0,1653624696,6285.705034409999,-1160.7499967100011,24526.109552400005 2022-05-27,04:11:37.000,147,9588071,-795,0,1653624697,6285.657880239996,-1160.7429475800018,24525.990771360004 2022-05-27,04:11:38.000,147,9588171,-795,0,1653624698,6285.644407619999,-1160.7288493199958,24526.039681200004 2022-05-27,04:11:39.000,147,9588087,-795,0,1653624699,6285.651143929994,-1160.7358984499951,24525.990771360004 2022-05-27,04:11:40.000,147,9588074,-795,0,1653624700,6285.617462379996,-1160.7358984499951,24526.032694080008 2022-05-27,04:11:41.000,147,9588131,-795,0,1653624701,6285.630934999994,-1160.7570458400005,24526.004745599996 2022-05-27,04:11:42.000,147,9588079,-795,0,1653624702,6285.624198689999,-1160.7711440999992,24525.962822880007 2022-05-27,04:11:43.000,147,9588119,-795,0,1653624703,6285.624198689999,-1160.7570458400005,24525.990771360004 2022-05-27,04:11:44.000,147,9588099,-795,0,1653624704,6285.664616549999,-1160.7499967100011,24526.032694080008 2022-05-27,04:11:45.000,147,9588075,-795,0,1653624705,6285.664616549999,-1160.7429475800018,24526.011732720006 2022-05-27,04:11:46.000,147,9588106,-795,0,1653624706,6285.657880239996,-1160.7358984499951,24525.969810000002 2022-05-27,04:11:47.000,147,9588132,-795,0,1653624707,6285.523154039998,-1160.7429475800018,24525.7601964 2022-05-27,04:11:48.000,147,9588083,-795,0,1653624708,6285.6039897599985,-1160.7570458400005,24525.865003200008 2022-05-27,04:11:49.000,147,9588011,-795,0,1653624709,6285.624198689999,-1160.7570458400005,24525.941861520005 2022-05-27,04:11:50.000,147,9588099,-795,0,1653624710,6285.502945109998,-1160.7218001899964,24525.844041840006 2022-05-27,04:11:51.000,147,9588160,-795,0,1653624711,6285.583780829998,-1160.7499967100011,24525.913913040007 2022-05-27,04:11:52.000,147,9588054,-795,0,1653624712,6285.630934999994,-1160.7429475800018,24525.969810000002 2022-05-27,04:11:53.000,147,9588138,-795,0,1653624713,6285.590517139994,-1160.7429475800018,24525.858016079997 2022-05-27,04:11:54.000,147,9588062,-395,0,1653624714,6285.630934999994,-1160.7358984499951,24525.94884864 2022-05-27,04:11:55.000,147,9588138,-795,0,1653624715,6285.597253449996,-1160.7358984499951,24525.92788728 2022-05-27,04:11:56.000,147,9588041,-795,0,1653624716,6285.624198689999,-1160.7358984499951,24525.8999388 2022-05-27,04:11:57.000,147,9588075,-795,0,1653624717,6285.489472489993,-1160.7499967100011,24525.7601964 2022-05-27,04:11:58.000,147,9588145,-795,0,1653624718,6285.563571899998,-1160.7006527999984,24525.774170640005 2022-05-27,04:11:59.000,147,9588087,-315,0,1653624719,6285.664616549999,-1160.7077019299977,24525.920900160003 2022-05-27,04:12:00.000,147,9588090,-795,0,1653624720,6285.664616549999,-1160.7218001899964,24525.920900160003 2022-05-27,04:12:01.000,147,9588104,-795,0,1653624721,6285.637671309996,-1160.7077019299977,24525.955835759996 2022-05-27,04:12:02.000,147,9588166,-795,0,1653624722,6285.556835589996,-1160.7288493199958,24525.739235039997 2022-05-27,04:12:03.000,147,9588100,-795,0,1653624723,6285.617462379996,-1160.7077019299977,24525.802119120002 2022-05-27,04:12:04.000,147,9588161,-795,0,1653624724,6285.610726069994,-1160.7006527999984,24525.85102896 2022-05-27,04:12:05.000,147,9588102,-795,0,1653624725,6285.6039897599985,-1160.693603669999,24525.795132000007 2022-05-27,04:12:06.000,147,9588068,-795,0,1653624726,6285.630934999994,-1160.672456280001,24525.844041840006 2022-05-27,04:12:07.000,147,9588076,-795,0,1653624727,6285.644407619999,-1160.7006527999984,24525.795132000007 2022-05-27,04:12:08.000,147,9588107,-274,0,1653624728,6285.6039897599985,-1160.7006527999984,24525.753209280003 2022-05-27,04:12:09.000,147,9588056,1205,0,1653624729,6285.691561789994,-1160.693603669999,24525.892951680005 2022-05-27,04:12:10.000,147,9588085,-795,0,1653624730,6285.684825479999,-1160.6795054100003,24525.865003200008 2022-05-27,04:12:11.000,147,9588076,-795,0,1653624731,6285.624198689999,-1160.6795054100003,24525.795132000007 2022-05-27,04:12:12.000,147,9588114,-795,0,1653624732,6285.550099279993,-1160.672456280001,24525.690325199997 2022-05-27,04:12:13.000,147,9588108,404,0,1653624733,6285.556835589996,-1160.693603669999,24525.669363839996 2022-05-27,04:12:14.000,147,9588130,5,0,1653624734,6285.630934999994,-1160.672456280001,24525.823080480004 2022-05-27,04:12:15.000,147,9588027,-74,0,1653624735,6285.651143929994,-1160.6583580200022,24525.837054719996 2022-05-27,04:12:16.000,147,9588104,-274,0,1653624736,6285.644407619999,-1160.672456280001,24525.81609336001 2022-05-27,04:12:17.000,147,9588018,805,0,1653624737,6285.597253449996,-1160.6654071500016,24525.753209280003 2022-05-27,04:12:18.000,147,9588174,-595,0,1653624738,6285.637671309996,-1160.6654071500016,24525.823080480004 2022-05-27,04:12:19.000,147,9588048,525,0,1653624739,6285.630934999994,-1160.672456280001,24525.725260800005 2022-05-27,04:12:20.000,147,9588058,924,0,1653624740,6285.610726069994,-1160.6583580200022,24525.795132000007 2022-05-27,04:12:21.000,147,9588096,-795,0,1653624741,6285.651143929994,-1160.6583580200022,24525.739235039997 2022-05-27,04:12:22.000,147,9588092,965,0,1653624742,6285.590517139994,-1160.6442597599962,24525.66237672 2022-05-27,04:12:23.000,147,9588085,-795,0,1653624743,6285.556835589996,-1160.6654071500016,24525.697312320008 2022-05-27,04:12:24.000,147,9588105,-795,0,1653624744,6285.678089169996,-1160.6372106299968,24525.837054719996 2022-05-27,04:12:25.000,147,9588059,605,0,1653624745,6285.678089169996,-1160.6442597599962,24525.76718352001 2022-05-27,04:12:26.000,147,9588111,165,0,1653624746,6285.664616549999,-1160.6301614999975,24525.753209280003 2022-05-27,04:12:27.000,147,9588092,845,0,1653624747,6285.536626659996,-1160.6372106299968,24525.56455704 2022-05-27,04:12:28.000,147,9588138,-795,0,1653624748,6285.610726069994,-1160.6231123699981,24525.61346688 2022-05-27,04:12:29.000,147,9588081,-795,0,1653624749,6285.678089169996,-1160.6231123699981,24525.634428240002 2022-05-27,04:12:30.000,147,9588119,-795,0,1653624750,6285.664616549999,-1160.60196498,24525.690325199997 2022-05-27,04:12:31.000,147,9588131,1005,0,1653624751,6285.684825479999,-1160.6372106299968,24525.788144879996 2022-05-27,04:12:32.000,147,9588058,-795,0,1653624752,6285.684825479999,-1160.6442597599962,24525.690325199997 2022-05-27,04:12:33.000,147,9588054,-795,0,1653624753,6285.664616549999,-1160.6090141099994,24525.66237672 2022-05-27,04:12:34.000,147,9588184,-795,0,1653624754,6285.651143929994,-1160.6160632399988,24525.68333808 2022-05-27,04:12:35.000,147,9588054,-795,0,1653624755,6285.691561789994,-1160.6301614999975,24525.64840248001 2022-05-27,04:12:36.000,147,9588041,-795,0,1653624756,6285.657880239996,-1160.6090141099994,24525.669363839996 2022-05-27,04:12:37.000,147,9588127,-755,0,1653624757,6285.6039897599985,-1160.6160632399988,24525.606479760005 2022-05-27,04:12:38.000,147,9588091,-795,0,1653624758,6285.651143929994,-1160.6160632399988,24525.606479760005 2022-05-27,04:12:39.000,147,9588059,-795,0,1653624759,6285.684825479999,-1160.6301614999975,24525.64840248001 2022-05-27,04:12:40.000,147,9588120,-795,0,1653624760,6285.738715959997,-1160.6301614999975,24525.71128656 2022-05-27,04:12:41.000,147,9588110,445,0,1653624761,6285.7185070299965,-1160.6372106299968,24525.690325199997 2022-05-27,04:12:42.000,147,9588091,-715,0,1653624762,6285.664616549999,-1160.6301614999975,24525.61346688 2022-05-27,04:12:43.000,147,9588160,1285,0,1653624763,6285.691561789994,-1160.6583580200022,24525.606479760005 2022-05-27,04:12:44.000,147,9588081,-795,0,1653624764,6285.705034409999,-1160.6372106299968,24525.627441120007 2022-05-27,04:12:45.000,147,9588093,-434,0,1653624765,6285.7185070299965,-1160.6372106299968,24525.56455704 2022-05-27,04:12:46.000,147,9588069,-795,0,1653624766,6285.610726069994,-1160.6301614999975,24525.536608560004 2022-05-27,04:12:47.000,147,9588098,-795,0,1653624767,6285.651143929994,-1160.6231123699981,24525.459750240007 2022-05-27,04:12:48.000,147,9588092,1125,0,1653624768,6285.745452269999,-1160.6372106299968,24525.655389600004 2022-05-27,04:12:49.000,147,9588193,-795,0,1653624769,6285.752188579994,-1160.6301614999975,24525.66237672 2022-05-27,04:12:50.000,147,9588087,-795,0,1653624770,6285.738715959997,-1160.6513088899956,24525.620453999996 2022-05-27,04:12:51.000,147,9588125,-795,0,1653624771,6285.583780829998,-1160.6090141099994,24525.466737360002 2022-05-27,04:12:52.000,147,9588084,-795,0,1653624772,6285.630934999994,-1160.5878667200013,24525.43180176001 2022-05-27,04:12:53.000,147,9588121,-795,0,1653624773,6285.671352859994,-1160.6372106299968,24525.48071160001 2022-05-27,04:12:54.000,147,9588110,485,0,1653624774,6285.785870129999,-1160.6301614999975,24525.557569920005 2022-05-27,04:12:55.000,147,9588084,-74,0,1653624775,6285.799342749997,-1160.5878667200013,24525.59949264001 2022-05-27,04:12:56.000,147,9588092,-795,0,1653624776,6285.799342749997,-1160.6090141099994,24525.669363839996 2022-05-27,04:12:57.000,147,9588108,725,0,1653624777,6285.731979649994,-1160.6231123699981,24525.452763119996 2022-05-27,04:12:58.000,147,9588129,-795,0,1653624778,6285.799342749997,-1160.6231123699981,24525.606479760005 2022-05-27,04:12:59.000,147,9588077,-795,0,1653624779,6285.772397509994,-1160.6160632399988,24525.536608560004 2022-05-27,04:13:00.000,147,9588101,-795,0,1653624780,6285.792606439994,-1160.6160632399988,24525.54359568 2022-05-27,04:13:01.000,147,9588129,365,0,1653624781,6285.8128153699945,-1160.5878667200013,24525.578531280007 2022-05-27,04:13:02.000,147,9588148,-795,0,1653624782,6285.765661199999,-1160.5949158500007,24525.438788880005 2022-05-27,04:13:03.000,147,9588081,-795,0,1653624783,6285.792606439994,-1160.60196498,24525.410840400007 2022-05-27,04:13:04.000,147,9588129,965,0,1653624784,6285.873442159995,-1160.60196498,24525.557569920005 2022-05-27,04:13:05.000,147,9588099,85,0,1653624785,6285.873442159995,-1160.6160632399988,24525.627441120007 2022-05-27,04:13:06.000,147,9588099,-795,0,1653624786,6285.900387399997,-1160.6090141099994,24525.473724479998 2022-05-27,04:13:07.000,147,9588137,645,0,1653624787,6285.833024299995,-1160.60196498,24525.39686616 2022-05-27,04:13:08.000,147,9588090,-795,0,1653624788,6285.846496919992,-1160.5949158500007,24525.340969200006 2022-05-27,04:13:09.000,147,9588021,1045,0,1653624789,6285.913860019995,-1160.5737684599953,24525.487698720004 2022-05-27,04:13:10.000,147,9588087,-795,0,1653624790,6285.9273326399925,-1160.580817590002,24525.54359568 2022-05-27,04:13:11.000,147,9588086,-555,0,1653624791,6285.994695739995,-1160.566719329996,24525.48071160001 2022-05-27,04:13:12.000,147,9588056,765,0,1653624792,6285.994695739995,-1160.5737684599953,24525.536608560004 2022-05-27,04:13:13.000,147,9588125,-795,0,1653624793,6285.940805259997,-1160.5526210699973,24525.410840400007 2022-05-27,04:13:14.000,147,9588048,-795,0,1653624794,6285.981223119998,-1160.5526210699973,24525.49468584 2022-05-27,04:13:15.000,147,9588089,-795,0,1653624795,6285.967750499993,-1160.5737684599953,24525.438788880005 2022-05-27,04:13:16.000,147,9588027,-475,0,1653624796,6285.934068949995,-1160.5526210699973,24525.417827520003 2022-05-27,04:13:17.000,147,9588069,-795,0,1653624797,6285.880178469997,-1160.5526210699973,24525.361930560008 2022-05-27,04:13:18.000,147,9588075,-795,0,1653624798,6285.940805259997,-1160.5878667200013,24525.34795632 2022-05-27,04:13:19.000,147,9588117,-795,0,1653624799,6286.041849909998,-1160.5314736799992,24525.487698720004 2022-05-27,04:13:20.000,147,9587999,-315,0,1653624800,6286.062058839998,-1160.5526210699973,24525.56455704 2022-05-27,04:13:21.000,147,9588116,-795,0,1653624801,6286.062058839998,-1160.5385228099985,24525.473724479998 2022-05-27,04:13:22.000,147,9588180,-795,0,1653624802,6285.920596329997,-1160.5385228099985,24525.32699496 2022-05-27,04:13:23.000,147,9588150,-795,0,1653624803,6285.974486809995,-1160.5244245499998,24525.39686616 2022-05-27,04:13:24.000,147,9588048,-795,0,1653624804,6285.987959429993,-1160.5596701999966,24525.43180176001 2022-05-27,04:13:25.000,147,9588118,-795,0,1653624805,6285.9610141899975,-1160.545571939998,24525.410840400007 2022-05-27,04:13:26.000,147,9588159,-795,0,1653624806,6285.954277879995,-1160.510326290001,24525.361930560008 2022-05-27,04:13:27.000,147,9588037,-795,0,1653624807,6285.987959429993,-1160.510326290001,24525.410840400007 2022-05-27,04:13:28.000,147,9588012,-795,0,1653624808,6286.075531459996,-1160.4891788999957,24525.473724479998 2022-05-27,04:13:29.000,147,9588104,-795,0,1653624809,6286.062058839998,-1160.5244245499998,24525.410840400007 2022-05-27,04:13:30.000,147,9588066,885,0,1653624810,6286.048586219993,-1160.510326290001,24525.403853279997 2022-05-27,04:13:31.000,147,9588149,565,0,1653624811,6286.014904669995,-1160.5173754200005,24525.3759048 2022-05-27,04:13:32.000,147,9588085,805,0,1653624812,6285.920596329997,-1160.5314736799992,24525.236162399997 2022-05-27,04:13:33.000,147,9588101,-795,0,1653624813,6285.9610141899975,-1160.496228029995,24525.306033599998 2022-05-27,04:13:34.000,147,9588053,-434,0,1653624814,6286.068795149993,-1160.4891788999957,24525.42481464 2022-05-27,04:13:35.000,147,9588085,-795,0,1653624815,6286.109213009993,-1160.4891788999957,24525.417827520003 2022-05-27,04:13:36.000,147,9588090,-795,0,1653624816,6286.082267769998,-1160.5032771600017,24525.452763119996 2022-05-27,04:13:37.000,147,9588075,-795,0,1653624817,6286.001432049998,-1160.4891788999957,24525.32699496 2022-05-27,04:13:38.000,147,9588101,645,0,1653624818,6286.075531459996,-1160.5032771600017,24525.39686616 2022-05-27,04:13:39.000,147,9588063,685,0,1653624819,6286.0553225299955,-1160.475080639997,24525.32699496 2022-05-27,04:13:40.000,147,9588052,-274,0,1653624820,6286.035113599995,-1160.496228029995,24525.368917680004 2022-05-27,04:13:41.000,147,9588113,-795,0,1653624821,6286.041849909998,-1160.510326290001,24525.31302072001 2022-05-27,04:13:42.000,147,9588104,-795,0,1653624822,6286.028377289993,-1160.510326290001,24525.292059360007 2022-05-27,04:13:43.000,147,9588122,-795,0,1653624823,6286.0553225299955,-1160.510326290001,24525.31302072001 2022-05-27,04:13:44.000,147,9588075,-795,0,1653624824,6286.156367179996,-1160.4891788999957,24525.333982079996 2022-05-27,04:13:45.000,147,9588057,525,0,1653624825,6286.1698397999935,-1160.496228029995,24525.368917680004 2022-05-27,04:13:46.000,147,9588116,-795,0,1653624826,6286.1698397999935,-1160.475080639997,24525.403853279997 2022-05-27,04:13:47.000,147,9588040,-114,0,1653624827,6286.041849909998,-1160.5173754200005,24525.201226800003 2022-05-27,04:13:48.000,147,9588009,285,0,1653624828,6286.041849909998,-1160.475080639997,24525.22917528 2022-05-27,04:13:49.000,147,9588091,685,0,1653624829,6286.136158249996,-1160.4891788999957,24525.31302072001 2022-05-27,04:13:50.000,147,9588101,-795,0,1653624830,6286.129421939993,-1160.510326290001,24525.32699496 2022-05-27,04:13:51.000,147,9588095,-795,0,1653624831,6286.176576109996,-1160.496228029995,24525.417827520003 2022-05-27,04:13:52.000,147,9588150,-155,0,1653624832,6286.014904669995,-1160.4680315099977,24525.27808512 2022-05-27,04:13:53.000,147,9588052,-795,0,1653624833,6286.014904669995,-1160.5173754200005,24525.173278320006 2022-05-27,04:13:54.000,147,9588123,-795,0,1653624834,6286.115949319996,-1160.5173754200005,24525.3759048 2022-05-27,04:13:55.000,147,9588076,-795,0,1653624835,6286.109213009993,-1160.4891788999957,24525.25712376 2022-05-27,04:13:56.000,147,9588028,-795,0,1653624836,6286.136158249996,-1160.4891788999957,24525.285072239996 2022-05-27,04:13:57.000,147,9588013,-795,0,1653624837,6286.041849909998,-1160.496228029995,24525.138342719998 2022-05-27,04:13:58.000,147,9588020,924,0,1653624838,6286.048586219993,-1160.5032771600017,24525.152316960004 2022-05-27,04:13:59.000,147,9588078,605,0,1653624839,6286.190048729994,-1160.4891788999957,24525.333982079996 2022-05-27,04:14:00.000,147,9588062,-795,0,1653624840,6286.163103489998,-1160.4821297699964,24525.31302072001 2022-05-27,04:14:01.000,147,9588048,845,0,1653624841,6286.1698397999935,-1160.4821297699964,24525.354943439997 2022-05-27,04:14:02.000,147,9588179,-795,0,1653624842,6286.082267769998,-1160.5173754200005,24525.26411088001 2022-05-27,04:14:03.000,147,9588030,-74,0,1653624843,6286.129421939993,-1160.5032771600017,24525.31302072001 2022-05-27,04:14:04.000,147,9588048,445,0,1653624844,6286.136158249996,-1160.475080639997,24525.285072239996 2022-05-27,04:14:05.000,147,9588013,-35,0,1653624845,6286.129421939993,-1160.4891788999957,24525.250136640003 2022-05-27,04:14:06.000,147,9588074,685,0,1653624846,6286.089004079993,-1160.475080639997,24525.201226800003 2022-05-27,04:14:07.000,147,9588086,725,0,1653624847,6286.102476699998,-1160.475080639997,24525.22917528 2022-05-27,04:14:08.000,147,9588074,-555,0,1653624848,6286.1698397999935,-1160.4821297699964,24525.306033599998 2022-05-27,04:14:09.000,147,9588092,-795,0,1653624849,6286.1698397999935,-1160.4891788999957,24525.285072239996 2022-05-27,04:14:10.000,147,9588091,-795,0,1653624850,6286.190048729994,-1160.496228029995,24525.250136640003 2022-05-27,04:14:11.000,147,9588120,1045,0,1653624851,6286.142894559998,-1160.4891788999957,24525.166291199996 2022-05-27,04:14:12.000,147,9588092,-795,0,1653624852,6286.068795149993,-1160.4680315099977,24525.103407120005 2022-05-27,04:14:13.000,147,9588137,-795,0,1653624853,6286.068795149993,-1160.475080639997,24525.08943288 2022-05-27,04:14:14.000,147,9588075,-795,0,1653624854,6286.1698397999935,-1160.475080639997,24525.250136640003 2022-05-27,04:14:15.000,147,9588114,285,0,1653624855,6286.196785039996,-1160.4609823799983,24525.26411088001 2022-05-27,04:14:16.000,147,9588066,605,0,1653624856,6286.149630869993,-1160.4680315099977,24525.222188160005 2022-05-27,04:14:17.000,147,9588087,-795,0,1653624857,6286.115949319996,-1160.4609823799983,24525.15930408 2022-05-27,04:14:18.000,147,9588067,1085,0,1653624858,6286.176576109996,-1160.4891788999957,24525.20821392 2022-05-27,04:14:19.000,147,9588115,685,0,1653624859,6286.149630869993,-1160.4821297699964,24525.166291199996 2022-05-27,04:14:20.000,147,9588157,-795,0,1653624860,6286.1698397999935,-1160.4821297699964,24525.201226800003 2022-05-27,04:14:21.000,147,9588102,-795,0,1653624861,6286.156367179996,-1160.4680315099977,24525.14532984001 2022-05-27,04:14:22.000,147,9588064,-795,0,1653624862,6286.102476699998,-1160.475080639997,24525.068471519997 2022-05-27,04:14:23.000,147,9588058,485,0,1653624863,6286.115949319996,-1160.475080639997,24525.11039424 2022-05-27,04:14:24.000,147,9588014,-795,0,1653624864,6286.196785039996,-1160.4821297699964,24525.222188160005 2022-05-27,04:14:25.000,147,9588062,-795,0,1653624865,6286.210257659994,-1160.4680315099977,24525.201226800003 2022-05-27,04:14:26.000,147,9588145,485,0,1653624866,6286.190048729994,-1160.4680315099977,24525.173278320006 2022-05-27,04:14:27.000,147,9588084,-35,0,1653624867,6286.095740389996,-1160.4891788999957,24524.998600319996 2022-05-27,04:14:28.000,147,9588093,-795,0,1653624868,6286.095740389996,-1160.4891788999957,24525.075458640007 2022-05-27,04:14:29.000,147,9588083,-795,0,1653624869,6286.156367179996,-1160.4891788999957,24525.117381359996 2022-05-27,04:14:30.000,147,9588085,1125,0,1653624870,6286.149630869993,-1160.4680315099977,24525.15930408 2022-05-27,04:14:31.000,147,9588087,-755,0,1653624871,6286.2035213499985,-1160.4680315099977,24525.166291199996 2022-05-27,04:14:32.000,147,9588123,924,0,1653624872,6286.190048729994,-1160.453933249999,24525.166291199996 2022-05-27,04:14:33.000,147,9588076,404,0,1653624873,6286.115949319996,-1160.4891788999957,24524.9916132 2022-05-27,04:14:34.000,147,9588126,725,0,1653624874,6286.149630869993,-1160.4891788999957,24525.15930408 2022-05-27,04:14:35.000,147,9588108,805,0,1653624875,6286.129421939993,-1160.4821297699964,24525.103407120005 2022-05-27,04:14:36.000,147,9588035,605,0,1653624876,6286.136158249996,-1160.475080639997,24525.0614844 2022-05-27,04:14:37.000,147,9588044,-795,0,1653624877,6286.129421939993,-1160.4609823799983,24525.09642000001 2022-05-27,04:14:38.000,147,9588060,-795,0,1653624878,6286.068795149993,-1160.4891788999957,24524.949690479996 2022-05-27,04:14:39.000,147,9587994,-795,0,1653624879,6286.095740389996,-1160.496228029995,24525.047510159995 2022-05-27,04:14:40.000,147,9588012,-795,0,1653624880,6286.2035213499985,-1160.4891788999957,24525.09642000001 2022-05-27,04:14:41.000,147,9588017,165,0,1653624881,6286.196785039996,-1160.4891788999957,24525.103407120005 2022-05-27,04:14:42.000,147,9588076,-555,0,1653624882,6286.089004079993,-1160.4821297699964,24524.97763896001 2022-05-27,04:14:43.000,147,9588092,-675,0,1653624883,6286.136158249996,-1160.4891788999957,24524.998600319996 2022-05-27,04:14:44.000,147,9588022,-795,0,1653624884,6286.176576109996,-1160.496228029995,24525.01257456 2022-05-27,04:14:45.000,147,9588025,-434,0,1653624885,6286.176576109996,-1160.5032771600017,24525.01257456 2022-05-27,04:14:46.000,147,9588070,-795,0,1653624886,6286.109213009993,-1160.5032771600017,24524.914754880003 2022-05-27,04:14:47.000,147,9588066,-795,0,1653624887,6286.095740389996,-1160.496228029995,24524.963664720002 2022-05-27,04:14:48.000,147,9588001,605,0,1653624888,6286.163103489998,-1160.4821297699964,24525.124368480007 2022-05-27,04:14:49.000,147,9588075,-795,0,1653624889,6286.210257659994,-1160.4821297699964,24525.0614844 2022-05-27,04:14:50.000,147,9588095,-795,0,1653624890,6286.156367179996,-1160.475080639997,24524.9916132 2022-05-27,04:14:51.000,147,9588026,-795,0,1653624891,6286.176576109996,-1160.4821297699964,24524.956677600007 2022-05-27,04:14:52.000,147,9588130,-795,0,1653624892,6286.0553225299955,-1160.475080639997,24524.858857920008 2022-05-27,04:14:53.000,147,9588108,-795,0,1653624893,6286.028377289993,-1160.4821297699964,24524.89379352 2022-05-27,04:14:54.000,147,9588115,-795,0,1653624894,6286.021640979998,-1160.475080639997,24524.94270336 2022-05-27,04:14:55.000,147,9588033,-795,0,1653624895,6286.216993969996,-1160.4609823799983,24525.04052304 2022-05-27,04:14:56.000,147,9588088,-475,0,1653624896,6286.149630869993,-1160.4680315099977,24524.984626080004 2022-05-27,04:14:57.000,147,9587958,525,0,1653624897,6286.109213009993,-1160.475080639997,24524.900780639997 2022-05-27,04:14:58.000,147,9588088,-795,0,1653624898,6286.183312419998,-1160.4609823799983,24524.998600319996 2022-05-27,04:14:59.000,147,9587985,-795,0,1653624899,6286.142894559998,-1160.4821297699964,24524.94270336 2022-05-27,04:15:00.000,147,9588103,-795,0,1653624900,6286.142894559998,-1160.4891788999957,24524.886806400005 2022-05-27,04:15:01.000,147,9588125,-795,0,1653624901,6286.109213009993,-1160.4821297699964,24524.80994808001 2022-05-27,04:15:02.000,147,9588073,685,0,1653624902,6286.075531459996,-1160.5173754200005,24524.788986720007 2022-05-27,04:15:03.000,147,9588017,-795,0,1653624903,6286.109213009993,-1160.4821297699964,24524.802960959998 2022-05-27,04:15:04.000,147,9588040,-395,0,1653624904,6286.149630869993,-1160.4609823799983,24524.94270336 2022-05-27,04:15:05.000,147,9588029,-795,0,1653624905,6286.163103489998,-1160.4609823799983,24524.94270336 2022-05-27,04:15:06.000,147,9588101,-675,0,1653624906,6286.156367179996,-1160.4821297699964,24524.92872912001 2022-05-27,04:15:07.000,147,9588072,445,0,1653624907,6286.102476699998,-1160.475080639997,24524.80994808001 2022-05-27,04:15:08.000,147,9588085,-795,0,1653624908,6286.014904669995,-1160.475080639997,24524.70514128 2022-05-27,04:15:09.000,147,9588093,1245,0,1653624909,6286.014904669995,-1160.4609823799983,24524.733089759997 2022-05-27,04:15:10.000,147,9588097,-635,0,1653624910,6286.1698397999935,-1160.4609823799983,24524.87283216 2022-05-27,04:15:11.000,147,9588066,645,0,1653624911,6286.176576109996,-1160.4398349900002,24524.907767760007 2022-05-27,04:15:12.000,147,9588022,-795,0,1653624912,6286.163103489998,-1160.4680315099977,24524.865845040003 2022-05-27,04:15:13.000,147,9588049,325,0,1653624913,6286.142894559998,-1160.4609823799983,24524.747064000003 2022-05-27,04:15:14.000,147,9588078,-795,0,1653624914,6286.196785039996,-1160.4680315099977,24524.830909439996 2022-05-27,04:15:15.000,147,9588059,-795,0,1653624915,6286.149630869993,-1160.4609823799983,24524.795973840002 2022-05-27,04:15:16.000,147,9588064,-795,0,1653624916,6286.109213009993,-1160.453933249999,24524.788986720007 2022-05-27,04:15:17.000,147,9587989,-555,0,1653624917,6286.075531459996,-1160.4680315099977,24524.663218559996 2022-05-27,04:15:18.000,147,9588073,-555,0,1653624918,6286.075531459996,-1160.4680315099977,24524.70514128 2022-05-27,04:15:19.000,147,9588050,765,0,1653624919,6286.1698397999935,-1160.453933249999,24524.879819279995 2022-05-27,04:15:20.000,147,9588038,-795,0,1653624920,6286.2035213499985,-1160.453933249999,24524.82392232 2022-05-27,04:15:21.000,147,9588092,965,0,1653624921,6286.190048729994,-1160.453933249999,24524.858857920008 2022-05-27,04:15:22.000,147,9588018,1285,0,1653624922,6286.095740389996,-1160.453933249999,24524.733089759997 2022-05-27,04:15:23.000,147,9588116,-795,0,1653624923,6286.095740389996,-1160.4398349900002,24524.781999599996 2022-05-27,04:15:24.000,147,9588031,765,0,1653624924,6286.149630869993,-1160.4609823799983,24524.768025360005 2022-05-27,04:15:25.000,147,9588091,805,0,1653624925,6286.142894559998,-1160.4680315099977,24524.747064000003 2022-05-27,04:15:26.000,147,9588072,-155,0,1653624926,6286.075531459996,-1160.453933249999,24524.684179919997 2022-05-27,04:15:27.000,147,9588067,-795,0,1653624927,6286.102476699998,-1160.4327858600009,24524.649244320004 2022-05-27,04:15:28.000,147,9588100,-235,0,1653624928,6286.149630869993,-1160.453933249999,24524.816935200004 2022-05-27,04:15:29.000,147,9588084,-795,0,1653624929,6286.129421939993,-1160.4398349900002,24524.795973840002 2022-05-27,04:15:30.000,147,9588138,-795,0,1653624930,6286.1698397999935,-1160.4327858600009,24524.80994808001 2022-05-27,04:15:31.000,147,9588007,-795,0,1653624931,6286.136158249996,-1160.4327858600009,24524.733089759997 2022-05-27,04:15:32.000,147,9588030,-795,0,1653624932,6286.021640979998,-1160.4257367300015,24524.65623144 2022-05-27,04:15:33.000,147,9588096,-795,0,1653624933,6286.028377289993,-1160.4398349900002,24524.65623144 2022-05-27,04:15:34.000,147,9588022,-795,0,1653624934,6286.142894559998,-1160.4327858600009,24524.77501248 2022-05-27,04:15:35.000,147,9588099,-795,0,1653624935,6286.176576109996,-1160.4398349900002,24524.77501248 2022-05-27,04:15:36.000,147,9588001,-795,0,1653624936,6286.163103489998,-1160.4186876000022,24524.781999599996 2022-05-27,04:15:37.000,147,9588069,-795,0,1653624937,6286.102476699998,-1160.4186876000022,24524.691167040008 2022-05-27,04:15:38.000,147,9588130,-795,0,1653624938,6286.122685629998,-1160.4116384699955,24524.768025360005 2022-05-27,04:15:39.000,147,9588057,-395,0,1653624939,6286.089004079993,-1160.4327858600009,24524.76103824001 2022-05-27,04:15:40.000,147,9588111,404,0,1653624940,6286.062058839998,-1160.4186876000022,24524.740076880007 2022-05-27,04:15:41.000,147,9588059,885,0,1653624941,6286.062058839998,-1160.4327858600009,24524.712128399995 2022-05-27,04:15:42.000,147,9588028,-795,0,1653624942,6286.021640979998,-1160.4327858600009,24524.663218559996 2022-05-27,04:15:43.000,147,9588028,365,0,1653624943,6286.048586219993,-1160.4609823799983,24524.691167040008 2022-05-27,04:15:44.000,147,9588042,-475,0,1653624944,6286.115949319996,-1160.4398349900002,24524.76103824001 2022-05-27,04:15:45.000,147,9588061,124,0,1653624945,6286.129421939993,-1160.4186876000022,24524.649244320004 2022-05-27,04:15:46.000,147,9588105,525,0,1653624946,6286.102476699998,-1160.4257367300015,24524.712128399995 2022-05-27,04:15:47.000,147,9588029,-795,0,1653624947,6285.994695739995,-1160.4257367300015,24524.5374504 2022-05-27,04:15:48.000,147,9588085,-315,0,1653624948,6285.967750499993,-1160.453933249999,24524.614308719996 2022-05-27,04:15:49.000,147,9588051,-795,0,1653624949,6286.021640979998,-1160.4398349900002,24524.719115520005 2022-05-27,04:15:50.000,147,9587991,-795,0,1653624950,6286.035113599995,-1160.4257367300015,24524.733089759997 2022-05-27,04:15:51.000,147,9587979,-795,0,1653624951,6286.0553225299955,-1160.4116384699955,24524.712128399995 2022-05-27,04:15:52.000,147,9588084,-795,0,1653624952,6286.035113599995,-1160.4186876000022,24524.70514128 2022-05-27,04:15:53.000,147,9588017,-795,0,1653624953,6285.9610141899975,-1160.4045893399962,24524.600334480005 2022-05-27,04:15:54.000,147,9588074,-795,0,1653624954,6285.987959429993,-1160.4116384699955,24524.65623144 2022-05-27,04:15:55.000,147,9588056,85,0,1653624955,6285.873442159995,-1160.4045893399962,24524.530463280003 2022-05-27,04:15:56.000,147,9588023,-315,0,1653624956,6286.001432049998,-1160.4116384699955,24524.58636024 2022-05-27,04:15:57.000,147,9587992,-795,0,1653624957,6285.886914779992,-1160.4186876000022,24524.495527679996 2022-05-27,04:15:58.000,147,9588033,-795,0,1653624958,6285.846496919992,-1160.4186876000022,24524.467579199998 2022-05-27,04:15:59.000,147,9588104,-795,0,1653624959,6285.981223119998,-1160.4045893399962,24524.635270079998 2022-05-27,04:16:00.000,147,9588015,-795,0,1653624960,6285.9610141899975,-1160.4186876000022,24524.6771928 2022-05-27,04:16:01.000,147,9588052,-795,0,1653624961,6285.9610141899975,-1160.4257367300015,24524.635270079998 2022-05-27,04:16:02.000,147,9588033,-795,0,1653624962,6285.886914779992,-1160.4257367300015,24524.50950192 2022-05-27,04:16:03.000,147,9588058,-475,0,1653624963,6285.913860019995,-1160.4116384699955,24524.55841176 2022-05-27,04:16:04.000,147,9588049,645,0,1653624964,6285.893651089995,-1160.4116384699955,24524.600334480005 2022-05-27,04:16:05.000,147,9587993,-795,0,1653624965,6285.866705849992,-1160.4257367300015,24524.551424640005 2022-05-27,04:16:06.000,147,9588093,-795,0,1653624966,6285.806079059999,-1160.4116384699955,24524.495527679996 2022-05-27,04:16:07.000,147,9588041,-795,0,1653624967,6285.853233229995,-1160.4398349900002,24524.50950192 2022-05-27,04:16:08.000,147,9588019,365,0,1653624968,6285.907123709992,-1160.4257367300015,24524.614308719996 2022-05-27,04:16:09.000,147,9588047,-795,0,1653624969,6285.886914779992,-1160.4045893399962,24524.59334736001 2022-05-27,04:16:10.000,147,9588109,725,0,1653624970,6285.866705849992,-1160.4257367300015,24524.516489039997 2022-05-27,04:16:11.000,147,9588104,-795,0,1653624971,6285.833024299995,-1160.4609823799983,24524.5374504 2022-05-27,04:16:12.000,147,9588073,-795,0,1653624972,6285.772397509994,-1160.4327858600009,24524.34181104 2022-05-27,04:16:13.000,147,9588017,605,0,1653624973,6285.772397509994,-1160.4186876000022,24524.397707999997 2022-05-27,04:16:14.000,147,9588115,-795,0,1653624974,6285.853233229995,-1160.4186876000022,24524.544437519995 2022-05-27,04:16:15.000,147,9587988,1045,0,1653624975,6285.853233229995,-1160.3975402099968,24524.502514800006 2022-05-27,04:16:16.000,147,9587991,605,0,1653624976,6285.833024299995,-1160.4116384699955,24524.481553440004 2022-05-27,04:16:17.000,147,9588069,-795,0,1653624977,6285.765661199999,-1160.4257367300015,24524.355785280008 2022-05-27,04:16:18.000,147,9588063,445,0,1653624978,6285.859969539997,-1160.383441949998,24524.43963072 2022-05-27,04:16:19.000,147,9587942,-795,0,1653624979,6285.799342749997,-1160.4327858600009,24524.432643600005 2022-05-27,04:16:20.000,147,9588101,-35,0,1653624980,6285.758924889997,-1160.4186876000022,24524.32084968 2022-05-27,04:16:21.000,147,9588031,924,0,1653624981,6285.819551679997,-1160.4116384699955,24524.446617839996 2022-05-27,04:16:22.000,147,9588013,-475,0,1653624982,6285.772397509994,-1160.4468841199996,24524.34181104 2022-05-27,04:16:23.000,147,9587979,1165,0,1653624983,6285.785870129999,-1160.4116384699955,24524.334823920006 2022-05-27,04:16:24.000,147,9588086,-434,0,1653624984,6285.859969539997,-1160.4327858600009,24524.42565648001 2022-05-27,04:16:25.000,147,9587971,365,0,1653624985,6285.893651089995,-1160.4116384699955,24524.432643600005 2022-05-27,04:16:26.000,147,9588063,-515,0,1653624986,6285.799342749997,-1160.4116384699955,24524.43963072 2022-05-27,04:16:27.000,147,9587997,-795,0,1653624987,6285.752188579994,-1160.4045893399962,24524.299888319998 2022-05-27,04:16:28.000,147,9588105,645,0,1653624988,6285.752188579994,-1160.4327858600009,24524.278926959996 2022-05-27,04:16:29.000,147,9587995,645,0,1653624989,6285.779133819997,-1160.4045893399962,24524.362772400003 2022-05-27,04:16:30.000,147,9588099,805,0,1653624990,6285.819551679997,-1160.4116384699955,24524.334823920006 2022-05-27,04:16:31.000,147,9588027,365,0,1653624991,6285.833024299995,-1160.3904910799974,24524.355785280008 2022-05-27,04:16:32.000,147,9588028,645,0,1653624992,6285.779133819997,-1160.4186876000022,24524.411682240003 2022-05-27,04:16:33.000,147,9587980,-795,0,1653624993,6285.731979649994,-1160.4186876000022,24524.237004240007 2022-05-27,04:16:34.000,147,9588092,-795,0,1653624994,6285.819551679997,-1160.4116384699955,24524.383733760005 2022-05-27,04:16:35.000,147,9588047,-715,0,1653624995,6285.806079059999,-1160.4186876000022,24524.30687544001 2022-05-27,04:16:36.000,147,9588016,45,0,1653624996,6285.772397509994,-1160.4257367300015,24524.27193984 2022-05-27,04:16:37.000,147,9588049,605,0,1653624997,6285.745452269999,-1160.4045893399962,24524.188094400008 2022-05-27,04:16:38.000,147,9588039,525,0,1653624998,6285.731979649994,-1160.4186876000022,24524.160145919996 2022-05-27,04:16:39.000,147,9588108,-354,0,1653624999,6285.853233229995,-1160.4186876000022,24524.30687544001 2022-05-27,04:16:40.000,147,9588016,-795,0,1653625000,6285.839760609997,-1160.4045893399962,24524.348798159997 2022-05-27,04:16:41.000,147,9588004,725,0,1653625001,6285.853233229995,-1160.4186876000022,24524.36975952 2022-05-27,04:16:42.000,147,9588143,-795,0,1653625002,6285.765661199999,-1160.4045893399962,24524.22303 2022-05-27,04:16:43.000,147,9588104,-354,0,1653625003,6285.752188579994,-1160.4045893399962,24524.22303 2022-05-27,04:16:44.000,147,9588019,-795,0,1653625004,6285.799342749997,-1160.4116384699955,24524.237004240007 2022-05-27,04:16:45.000,147,9588030,-795,0,1653625005,6285.799342749997,-1160.4327858600009,24524.22303 2022-05-27,04:16:46.000,147,9587965,-795,0,1653625006,6285.785870129999,-1160.4116384699955,24524.146171680004 2022-05-27,04:16:47.000,147,9587973,-795,0,1653625007,6285.765661199999,-1160.4045893399962,24524.125210320002 2022-05-27,04:16:48.000,147,9588019,-795,0,1653625008,6285.900387399997,-1160.4186876000022,24524.27193984 2022-05-27,04:16:49.000,147,9587990,965,0,1653625009,6285.866705849992,-1160.4045893399962,24524.230017119997 2022-05-27,04:16:50.000,147,9588026,-795,0,1653625010,6285.873442159995,-1160.3904910799974,24524.188094400008 2022-05-27,04:16:51.000,147,9588038,-795,0,1653625011,6285.839760609997,-1160.3975402099968,24524.195081520003 2022-05-27,04:16:52.000,147,9588007,-795,0,1653625012,6285.806079059999,-1160.3904910799974,24524.076300480003 2022-05-27,04:16:53.000,147,9588067,-795,0,1653625013,6285.765661199999,-1160.4116384699955,24523.992455039996 2022-05-27,04:16:54.000,147,9588052,-795,0,1653625014,6285.853233229995,-1160.3975402099968,24524.20206864 2022-05-27,04:16:55.000,147,9588079,725,0,1653625015,6285.900387399997,-1160.3763928199987,24524.216042880005 2022-05-27,04:16:56.000,147,9588037,685,0,1653625016,6285.779133819997,-1160.383441949998,24524.076300480003 2022-05-27,04:16:57.000,147,9587991,-795,0,1653625017,6285.846496919992,-1160.3975402099968,24524.17412016 2022-05-27,04:16:58.000,147,9588084,765,0,1653625018,6285.859969539997,-1160.3975402099968,24524.209055759995 2022-05-27,04:16:59.000,147,9587992,765,0,1653625019,6285.853233229995,-1160.3904910799974,24524.167133040006 2022-05-27,04:17:00.000,147,9588094,-795,0,1653625020,6285.853233229995,-1160.3693436899994,24524.1531588 2022-05-27,04:17:01.000,147,9588040,-795,0,1653625021,6285.846496919992,-1160.3763928199987,24524.146171680004 2022-05-27,04:17:02.000,147,9587987,-235,0,1653625022,6285.819551679997,-1160.3975402099968,24524.10424896 2022-05-27,04:17:03.000,147,9588020,-795,0,1653625023,6285.8128153699945,-1160.3481963000013,24524.132197439998 2022-05-27,04:17:04.000,147,9588073,-795,0,1653625024,6285.920596329997,-1160.36229456,24524.243991360003 2022-05-27,04:17:05.000,147,9588057,-795,0,1653625025,6285.9273326399925,-1160.3693436899994,24524.20206864 2022-05-27,04:17:06.000,147,9588090,-795,0,1653625026,6285.913860019995,-1160.36229456,24524.167133040006 2022-05-27,04:17:07.000,147,9588043,605,0,1653625027,6285.799342749997,-1160.3552454300007,24523.98546792 2022-05-27,04:17:08.000,147,9588041,1405,0,1653625028,6285.866705849992,-1160.341147170002,24524.062326239997 2022-05-27,04:17:09.000,147,9588092,-434,0,1653625029,6285.9273326399925,-1160.327048909996,24524.097261840005 2022-05-27,04:17:10.000,147,9588042,-475,0,1653625030,6285.900387399997,-1160.341147170002,24524.188094400008 2022-05-27,04:17:11.000,147,9588043,-795,0,1653625031,6285.967750499993,-1160.341147170002,24524.1531588 2022-05-27,04:17:12.000,147,9587969,-795,0,1653625032,6285.940805259997,-1160.3340980399953,24524.111236079996 2022-05-27,04:17:13.000,147,9588042,-795,0,1653625033,6285.880178469997,-1160.341147170002,24524.027390640003 2022-05-27,04:17:14.000,147,9588030,-795,0,1653625034,6285.947541569993,-1160.3481963000013,24524.17412016 2022-05-27,04:17:15.000,147,9588027,1245,0,1653625035,6285.9273326399925,-1160.327048909996,24524.05533912 2022-05-27,04:17:16.000,147,9588016,-795,0,1653625036,6285.886914779992,-1160.3340980399953,24524.111236079996 2022-05-27,04:17:17.000,147,9588057,-795,0,1653625037,6285.846496919992,-1160.327048909996,24523.929570960005 2022-05-27,04:17:18.000,147,9588034,445,0,1653625038,6285.893651089995,-1160.3199997799966,24523.98546792 2022-05-27,04:17:19.000,147,9588035,765,0,1653625039,6285.974486809995,-1160.2988523899985,24524.0832876 2022-05-27,04:17:20.000,147,9588039,645,0,1653625040,6285.987959429993,-1160.2777050000004,24524.125210320002 2022-05-27,04:17:21.000,147,9588058,205,0,1653625041,6286.001432049998,-1160.2777050000004,24524.062326239997 2022-05-27,04:17:22.000,147,9588068,-795,0,1653625042,6285.920596329997,-1160.2847541299998,24524.027390640003 2022-05-27,04:17:23.000,147,9588023,-795,0,1653625043,6285.954277879995,-1160.2777050000004,24524.013416399997 2022-05-27,04:17:24.000,147,9588052,-274,0,1653625044,6285.974486809995,-1160.3059015199979,24524.076300480003 2022-05-27,04:17:25.000,147,9587995,-795,0,1653625045,6285.954277879995,-1160.2918032599991,24524.03437776 2022-05-27,04:17:26.000,147,9587958,965,0,1653625046,6285.9273326399925,-1160.2918032599991,24523.957519440002 2022-05-27,04:17:27.000,147,9587983,-795,0,1653625047,6285.9610141899975,-1160.2636067400017,24523.88764824 2022-05-27,04:17:28.000,147,9588052,-795,0,1653625048,6286.048586219993,-1160.256557609995,24524.069313360007 2022-05-27,04:17:29.000,147,9588033,-795,0,1653625049,6286.014904669995,-1160.2636067400017,24524.069313360007 2022-05-27,04:17:30.000,147,9588018,-795,0,1653625050,6286.062058839998,-1160.256557609995,24524.03437776 2022-05-27,04:17:31.000,147,9588010,-475,0,1653625051,6286.028377289993,-1160.256557609995,24523.98546792 2022-05-27,04:17:32.000,147,9588016,-795,0,1653625052,6285.967750499993,-1160.2495084799957,24523.87367400001 2022-05-27,04:17:33.000,147,9587967,605,0,1653625053,6285.967750499993,-1160.256557609995,24523.929570960005 2022-05-27,04:17:34.000,147,9587989,285,0,1653625054,6286.041849909998,-1160.256557609995,24523.999442160006 2022-05-27,04:17:35.000,147,9588026,-795,0,1653625055,6286.062058839998,-1160.2636067400017,24524.03437776 2022-05-27,04:17:36.000,147,9588055,645,0,1653625056,6286.102476699998,-1160.235410219997,24524.03437776 2022-05-27,04:17:37.000,147,9587993,-795,0,1653625057,6286.062058839998,-1160.2424593499964,24523.901622480007 2022-05-27,04:17:38.000,147,9588009,-635,0,1653625058,6286.115949319996,-1160.2283610899976,24524.027390640003 2022-05-27,04:17:39.000,147,9588014,404,0,1653625059,6286.102476699998,-1160.2213119599983,24523.97149368001 2022-05-27,04:17:40.000,147,9588010,1045,0,1653625060,6286.102476699998,-1160.2283610899976,24523.978480800004 2022-05-27,04:17:41.000,147,9588048,-74,0,1653625061,6286.122685629998,-1160.2072136999996,24523.91559672 2022-05-27,04:17:42.000,147,9588023,-795,0,1653625062,6286.075531459996,-1160.235410219997,24523.88764824 2022-05-27,04:17:43.000,147,9588028,404,0,1653625063,6286.082267769998,-1160.235410219997,24523.894635359997 2022-05-27,04:17:44.000,147,9588004,45,0,1653625064,6286.122685629998,-1160.1860663100015,24524.00642928 2022-05-27,04:17:45.000,147,9587960,445,0,1653625065,6286.156367179996,-1160.2001645700002,24523.999442160006 2022-05-27,04:17:46.000,147,9588090,605,0,1653625066,6286.136158249996,-1160.2001645700002,24523.98546792 2022-05-27,04:17:47.000,147,9588055,-795,0,1653625067,6286.041849909998,-1160.1860663100015,24523.775854319996 2022-05-27,04:17:48.000,147,9588050,-795,0,1653625068,6286.082267769998,-1160.1790171800021,24523.796815679998 2022-05-27,04:17:49.000,147,9587992,-795,0,1653625069,6286.129421939993,-1160.1860663100015,24523.894635359997 2022-05-27,04:17:50.000,147,9588028,605,0,1653625070,6286.136158249996,-1160.2072136999996,24523.97149368001 2022-05-27,04:17:51.000,147,9588042,645,0,1653625071,6286.163103489998,-1160.1790171800021,24523.992455039996 2022-05-27,04:17:52.000,147,9588012,-114,0,1653625072,6286.1698397999935,-1160.1719680499955,24524.00642928 2022-05-27,04:17:53.000,147,9588028,485,0,1653625073,6286.115949319996,-1160.1931154400008,24523.86668688 2022-05-27,04:17:54.000,147,9588044,605,0,1653625074,6286.136158249996,-1160.2001645700002,24523.908609600003 2022-05-27,04:17:55.000,147,9588002,-795,0,1653625075,6286.102476699998,-1160.1931154400008,24523.93655808 2022-05-27,04:17:56.000,147,9588007,5,0,1653625076,6286.122685629998,-1160.1931154400008,24523.943545199996 2022-05-27,04:17:57.000,147,9587989,-795,0,1653625077,6285.954277879995,-1160.1931154400008,24523.692008880003 2022-05-27,04:17:58.000,147,9588027,404,0,1653625078,6286.075531459996,-1160.2072136999996,24523.87367400001 2022-05-27,04:17:59.000,147,9587963,-515,0,1653625079,6286.176576109996,-1160.1649189199961,24523.978480800004 2022-05-27,04:18:00.000,147,9587971,-434,0,1653625080,6286.149630869993,-1160.1860663100015,24523.999442160006 2022-05-27,04:18:01.000,147,9588021,-795,0,1653625081,6286.142894559998,-1160.1790171800021,24523.97149368001 2022-05-27,04:18:02.000,147,9588070,-795,0,1653625082,6286.068795149993,-1160.1931154400008,24523.698996 2022-05-27,04:18:03.000,147,9587970,-795,0,1653625083,6286.095740389996,-1160.2072136999996,24523.831751280006 2022-05-27,04:18:04.000,147,9588028,-795,0,1653625084,6286.142894559998,-1160.1860663100015,24523.852712640008 2022-05-27,04:18:05.000,147,9588011,-795,0,1653625085,6286.163103489998,-1160.2001645700002,24523.88764824 2022-05-27,04:18:06.000,147,9588045,-795,0,1653625086,6286.095740389996,-1160.1931154400008,24523.80380280001 2022-05-27,04:18:07.000,147,9588017,-795,0,1653625087,6286.082267769998,-1160.1931154400008,24523.796815679998 2022-05-27,04:18:08.000,147,9588023,-795,0,1653625088,6286.183312419998,-1160.1790171800021,24523.964506559998 2022-05-27,04:18:09.000,147,9587993,-795,0,1653625089,6286.190048729994,-1160.1931154400008,24523.950532320006 2022-05-27,04:18:10.000,147,9588059,365,0,1653625090,6286.149630869993,-1160.1860663100015,24523.86668688 2022-05-27,04:18:11.000,147,9587995,124,0,1653625091,6286.163103489998,-1160.1649189199961,24523.824764159996 2022-05-27,04:18:12.000,147,9588005,645,0,1653625092,6286.082267769998,-1160.214262829999,24523.761880080005 2022-05-27,04:18:13.000,147,9587984,-795,0,1653625093,6286.109213009993,-1160.1790171800021,24523.712970240005 2022-05-27,04:18:14.000,147,9587999,-195,0,1653625094,6286.156367179996,-1160.2001645700002,24523.859699760003 2022-05-27,04:18:15.000,147,9588008,-675,0,1653625095,6286.183312419998,-1160.1790171800021,24523.943545199996 2022-05-27,04:18:16.000,147,9588000,-795,0,1653625096,6286.149630869993,-1160.1719680499955,24523.894635359997 2022-05-27,04:18:17.000,147,9588016,-795,0,1653625097,6286.122685629998,-1160.1790171800021,24523.796815679998 2022-05-27,04:18:18.000,147,9588091,-795,0,1653625098,6286.136158249996,-1160.1719680499955,24523.824764159996 2022-05-27,04:18:19.000,147,9587955,885,0,1653625099,6286.122685629998,-1160.1508206599974,24523.796815679998 2022-05-27,04:18:20.000,147,9588007,-795,0,1653625100,6286.129421939993,-1160.1719680499955,24523.789828560002 2022-05-27,04:18:21.000,147,9588023,-795,0,1653625101,6286.075531459996,-1160.1790171800021,24523.7688672 2022-05-27,04:18:22.000,147,9587979,-795,0,1653625102,6286.068795149993,-1160.1719680499955,24523.712970240005 2022-05-27,04:18:23.000,147,9588015,-795,0,1653625103,6286.062058839998,-1160.1508206599974,24523.726944479997 2022-05-27,04:18:24.000,147,9588081,404,0,1653625104,6286.122685629998,-1160.1719680499955,24523.831751280006 2022-05-27,04:18:25.000,147,9587993,-795,0,1653625105,6286.142894559998,-1160.1719680499955,24523.831751280006 2022-05-27,04:18:26.000,147,9588020,-795,0,1653625106,6286.149630869993,-1160.1790171800021,24523.80380280001 2022-05-27,04:18:27.000,147,9588006,965,0,1653625107,6286.062058839998,-1160.1931154400008,24523.7688672 2022-05-27,04:18:28.000,147,9587982,-795,0,1653625108,6285.954277879995,-1160.2001645700002,24523.573227840003 2022-05-27,04:18:29.000,147,9587959,-795,0,1653625109,6286.001432049998,-1160.2001645700002,24523.65008616 2022-05-27,04:18:30.000,147,9588008,-795,0,1653625110,6286.102476699998,-1160.1719680499955,24523.775854319996 2022-05-27,04:18:31.000,147,9588032,-795,0,1653625111,6286.0553225299955,-1160.1649189199961,24523.845725519997 2022-05-27,04:18:32.000,147,9588037,-795,0,1653625112,6286.041849909998,-1160.1649189199961,24523.692008880003 2022-05-27,04:18:33.000,147,9587937,124,0,1653625113,6285.987959429993,-1160.1719680499955,24523.60117632 2022-05-27,04:18:34.000,147,9587939,765,0,1653625114,6286.048586219993,-1160.2001645700002,24523.75489296001 2022-05-27,04:18:35.000,147,9588007,-795,0,1653625115,6285.994695739995,-1160.1578697899968,24523.657073279996 2022-05-27,04:18:36.000,147,9587983,-795,0,1653625116,6286.001432049998,-1160.1649189199961,24523.692008880003 2022-05-27,04:18:37.000,147,9588067,-795,0,1653625117,6285.940805259997,-1160.1719680499955,24523.58021496 2022-05-27,04:18:38.000,147,9587976,-795,0,1653625118,6285.947541569993,-1160.1860663100015,24523.566240720007 2022-05-27,04:18:39.000,147,9587959,-795,0,1653625119,6286.048586219993,-1160.1790171800021,24523.67104752 2022-05-27,04:18:40.000,147,9587962,-795,0,1653625120,6286.035113599995,-1160.1860663100015,24523.685021760008 2022-05-27,04:18:41.000,147,9588027,-195,0,1653625121,6286.028377289993,-1160.1931154400008,24523.712970240005 2022-05-27,04:18:42.000,147,9587999,645,0,1653625122,6285.893651089995,-1160.1860663100015,24523.55226648 2022-05-27,04:18:43.000,147,9587962,-675,0,1653625123,6285.940805259997,-1160.2213119599983,24523.622137680002 2022-05-27,04:18:44.000,147,9587984,-795,0,1653625124,6285.947541569993,-1160.2072136999996,24523.63611192001 2022-05-27,04:18:45.000,147,9588020,325,0,1653625125,6285.934068949995,-1160.2001645700002,24523.608163439996 2022-05-27,04:18:46.000,147,9587955,-395,0,1653625126,6285.866705849992,-1160.2283610899976,24523.510343759997 2022-05-27,04:18:47.000,147,9587971,-155,0,1653625127,6285.913860019995,-1160.2072136999996,24523.545279360005 2022-05-27,04:18:48.000,147,9588004,165,0,1653625128,6285.981223119998,-1160.2072136999996,24523.58720208001 2022-05-27,04:18:49.000,147,9588010,-795,0,1653625129,6285.934068949995,-1160.1790171800021,24523.67104752 2022-05-27,04:18:50.000,147,9588001,-795,0,1653625130,6285.913860019995,-1160.2072136999996,24523.58720208001 2022-05-27,04:18:51.000,147,9588024,-795,0,1653625131,6285.853233229995,-1160.2072136999996,24523.559253599997 2022-05-27,04:18:52.000,147,9587944,-555,0,1653625132,6285.758924889997,-1160.1860663100015,24523.405536960003 2022-05-27,04:18:53.000,147,9587979,124,0,1653625133,6285.772397509994,-1160.1931154400008,24523.391562719997 2022-05-27,04:18:54.000,147,9587941,-795,0,1653625134,6285.893651089995,-1160.214262829999,24523.53829224001 2022-05-27,04:18:55.000,147,9587950,365,0,1653625135,6285.907123709992,-1160.1931154400008,24523.53829224001 2022-05-27,04:18:56.000,147,9587975,-795,0,1653625136,6285.853233229995,-1160.2001645700002,24523.517330880008 2022-05-27,04:18:57.000,147,9587984,-795,0,1653625137,6285.839760609997,-1160.2001645700002,24523.46842104001 2022-05-27,04:18:58.000,147,9588055,1445,0,1653625138,6285.731979649994,-1160.1790171800021,24523.391562719997 2022-05-27,04:18:59.000,147,9587944,-795,0,1653625139,6285.806079059999,-1160.2001645700002,24523.447459680006 2022-05-27,04:19:00.000,147,9588000,-795,0,1653625140,6285.779133819997,-1160.1649189199961,24523.46842104001 2022-05-27,04:19:01.000,147,9588015,-795,0,1653625141,6285.779133819997,-1160.2001645700002,24523.50335664 2022-05-27,04:19:02.000,147,9587991,-114,0,1653625142,6285.752188579994,-1160.2072136999996,24523.440472559996 2022-05-27,04:19:03.000,147,9588006,-795,0,1653625143,6285.752188579994,-1160.2283610899976,24523.475408160004 2022-05-27,04:19:04.000,147,9587993,-114,0,1653625144,6285.833024299995,-1160.2072136999996,24523.524318000003 2022-05-27,04:19:05.000,147,9587949,-315,0,1653625145,6285.799342749997,-1160.2072136999996,24523.496369520006 2022-05-27,04:19:06.000,147,9587970,-74,0,1653625146,6285.806079059999,-1160.2424593499964,24523.440472559996 2022-05-27,04:19:07.000,147,9587942,-795,0,1653625147,6285.758924889997,-1160.2072136999996,24523.398549840007 2022-05-27,04:19:08.000,147,9588009,-795,0,1653625148,6285.691561789994,-1160.1790171800021,24523.321691519996 2022-05-27,04:19:09.000,147,9587948,-795,0,1653625149,6285.731979649994,-1160.1931154400008,24523.328678640006 2022-05-27,04:19:10.000,147,9587953,-795,0,1653625150,6285.799342749997,-1160.2495084799957,24523.440472559996 2022-05-27,04:19:11.000,147,9587984,605,0,1653625151,6285.799342749997,-1160.2072136999996,24523.475408160004 2022-05-27,04:19:12.000,147,9587953,-795,0,1653625152,6285.758924889997,-1160.2001645700002,24523.461433919998 2022-05-27,04:19:13.000,147,9587988,-795,0,1653625153,6285.711770719994,-1160.1931154400008,24523.321691519996 2022-05-27,04:19:14.000,147,9588062,-795,0,1653625154,6285.758924889997,-1160.1931154400008,24523.398549840007 2022-05-27,04:19:15.000,147,9587996,-795,0,1653625155,6285.7185070299965,-1160.2283610899976,24523.342652879997 2022-05-27,04:19:16.000,147,9587963,-795,0,1653625156,6285.691561789994,-1160.2283610899976,24523.37060136001 2022-05-27,04:19:17.000,147,9588025,565,0,1653625157,6285.617462379996,-1160.214262829999,24523.286755920002 2022-05-27,04:19:18.000,147,9587930,-795,0,1653625158,6285.644407619999,-1160.1931154400008,24523.30073016001 2022-05-27,04:19:19.000,147,9588025,445,0,1653625159,6285.738715959997,-1160.2283610899976,24523.43348544 2022-05-27,04:19:20.000,147,9587952,-195,0,1653625160,6285.725243339999,-1160.214262829999,24523.405536960003 2022-05-27,04:19:21.000,147,9587955,-795,0,1653625161,6285.752188579994,-1160.1931154400008,24523.36361424 2022-05-27,04:19:22.000,147,9587999,725,0,1653625162,6285.624198689999,-1160.2213119599983,24523.20291048001 2022-05-27,04:19:23.000,147,9587941,965,0,1653625163,6285.664616549999,-1160.2072136999996,24523.286755920002 2022-05-27,04:19:24.000,147,9587949,845,0,1653625164,6285.657880239996,-1160.2213119599983,24523.272781679996 2022-05-27,04:19:25.000,147,9587988,-795,0,1653625165,6285.657880239996,-1160.1931154400008,24523.279768800006 2022-05-27,04:19:26.000,147,9587964,-795,0,1653625166,6285.590517139994,-1160.1790171800021,24523.19592336 2022-05-27,04:19:27.000,147,9587932,-795,0,1653625167,6285.610726069994,-1160.2072136999996,24523.272781679996 2022-05-27,04:19:28.000,147,9587967,-795,0,1653625168,6285.684825479999,-1160.1860663100015,24523.30073016001 2022-05-27,04:19:29.000,147,9587981,-795,0,1653625169,6285.691561789994,-1160.1860663100015,24523.328678640006 2022-05-27,04:19:30.000,147,9588026,-795,0,1653625170,6285.637671309996,-1160.214262829999,24523.279768800006 2022-05-27,04:19:31.000,147,9588022,-795,0,1653625171,6285.630934999994,-1160.214262829999,24523.2448332 2022-05-27,04:19:32.000,147,9588017,-795,0,1653625172,6285.516417729996,-1160.1931154400008,24523.160987760006 2022-05-27,04:19:33.000,147,9588017,404,0,1653625173,6285.550099279993,-1160.2001645700002,24523.112077920006 2022-05-27,04:19:34.000,147,9587955,-795,0,1653625174,6285.624198689999,-1160.1790171800021,24523.209897600005 2022-05-27,04:19:35.000,147,9588034,-795,0,1653625175,6285.630934999994,-1160.1649189199961,24523.2448332 2022-05-27,04:19:36.000,147,9587977,-795,0,1653625176,6285.590517139994,-1160.1790171800021,24523.237846080003 2022-05-27,04:19:37.000,147,9587965,685,0,1653625177,6285.5703082099935,-1160.1931154400008,24523.154000639996 2022-05-27,04:19:38.000,147,9587954,765,0,1653625178,6285.583780829998,-1160.1931154400008,24523.230858960007 2022-05-27,04:19:39.000,147,9587913,1005,0,1653625179,6285.543362969998,-1160.1790171800021,24523.181949120008 2022-05-27,04:19:40.000,147,9588012,-35,0,1653625180,6285.536626659996,-1160.2001645700002,24523.174961999997 2022-05-27,04:19:41.000,147,9587908,-795,0,1653625181,6285.516417729996,-1160.2072136999996,24523.09810368 2022-05-27,04:19:42.000,147,9587946,605,0,1653625182,6285.469263559993,-1160.2213119599983,24523.04919384 2022-05-27,04:19:43.000,147,9587936,845,0,1653625183,6285.469263559993,-1160.1931154400008,24523.021245360003 2022-05-27,04:19:44.000,147,9588015,-795,0,1653625184,6285.543362969998,-1160.2072136999996,24523.154000639996 2022-05-27,04:19:45.000,147,9587893,85,0,1653625185,6285.543362969998,-1160.2001645700002,24523.140026400004 2022-05-27,04:19:46.000,147,9587965,-555,0,1653625186,6285.523154039998,-1160.2001645700002,24523.112077920006 2022-05-27,04:19:47.000,147,9588015,-395,0,1653625187,6285.381691529998,-1160.2072136999996,24523.014258240008 2022-05-27,04:19:48.000,147,9587952,-795,0,1653625188,6285.442318319998,-1160.2283610899976,24523.007271119997 2022-05-27,04:19:49.000,147,9587992,-795,0,1653625189,6285.482736179998,-1160.2213119599983,24523.08412944001 2022-05-27,04:19:50.000,147,9587959,-795,0,1653625190,6285.482736179998,-1160.2283610899976,24523.07714232 2022-05-27,04:19:51.000,147,9587990,845,0,1653625191,6285.489472489993,-1160.2213119599983,24523.091116560005 2022-05-27,04:19:52.000,147,9587924,605,0,1653625192,6285.489472489993,-1160.214262829999,24523.07714232 2022-05-27,04:19:53.000,147,9587942,-795,0,1653625193,6285.395164149995,-1160.214262829999,24523.007271119997 2022-05-27,04:19:54.000,147,9587993,-795,0,1653625194,6285.428845699993,-1160.2283610899976,24523.070155200003 2022-05-27,04:19:55.000,147,9587967,-114,0,1653625195,6285.401900459998,-1160.2213119599983,24522.993296880006 2022-05-27,04:19:56.000,147,9587992,965,0,1653625196,6285.422109389998,-1160.2213119599983,24523.007271119997 2022-05-27,04:19:57.000,147,9587944,-795,0,1653625197,6285.3412736699975,-1160.256557609995,24522.902464320003 2022-05-27,04:19:58.000,147,9587925,445,0,1653625198,6285.368218909993,-1160.2495084799957,24522.91643856001 2022-05-27,04:19:59.000,147,9587936,-315,0,1653625199,6285.327801049993,-1160.2213119599983,24522.923425680005 2022-05-27,04:20:00.000,147,9587972,765,0,1653625200,6285.408636769993,-1160.235410219997,24522.993296880006 2022-05-27,04:20:01.000,147,9587971,-795,0,1653625201,6285.449054629993,-1160.2213119599983,24523.03521960001 2022-05-27,04:20:02.000,147,9588056,365,0,1653625202,6285.334537359995,-1160.235410219997,24522.846567360008 2022-05-27,04:20:03.000,147,9587918,-795,0,1653625203,6285.348009979993,-1160.235410219997,24522.923425680005 2022-05-27,04:20:04.000,147,9587911,285,0,1653625204,6285.401900459998,-1160.214262829999,24522.902464320003 2022-05-27,04:20:05.000,147,9587893,1165,0,1653625205,6285.408636769993,-1160.2283610899976,24522.9304128 2022-05-27,04:20:06.000,147,9587918,-795,0,1653625206,6285.300855809997,-1160.2283610899976,24522.902464320003 2022-05-27,04:20:07.000,147,9587959,765,0,1653625207,6285.3412736699975,-1160.235410219997,24522.8605416 2022-05-27,04:20:08.000,147,9587949,205,0,1653625208,6285.422109389998,-1160.2213119599983,24523.014258240008 2022-05-27,04:20:09.000,147,9587948,445,0,1653625209,6285.428845699993,-1160.2495084799957,24523.02823248 2022-05-27,04:20:10.000,147,9587971,-795,0,1653625210,6285.401900459998,-1160.235410219997,24522.97932264 2022-05-27,04:20:11.000,147,9587924,-595,0,1653625211,6285.348009979993,-1160.235410219997,24522.90945144 2022-05-27,04:20:12.000,147,9587870,-795,0,1653625212,6285.3075921199925,-1160.2495084799957,24522.825606000006 2022-05-27,04:20:13.000,147,9587992,-475,0,1653625213,6285.294119499995,-1160.2636067400017,24522.790670399998 2022-05-27,04:20:14.000,147,9587942,245,0,1653625214,6285.348009979993,-1160.235410219997,24522.958361279998 2022-05-27,04:20:15.000,147,9587954,-795,0,1653625215,6285.381691529998,-1160.2636067400017,24522.972335520004 2022-05-27,04:20:16.000,147,9587903,805,0,1653625216,6285.348009979993,-1160.2495084799957,24522.846567360008 2022-05-27,04:20:17.000,147,9587933,-795,0,1653625217,6285.273910569995,-1160.235410219997,24522.79765752001 2022-05-27,04:20:18.000,147,9587980,-795,0,1653625218,6285.354746289995,-1160.2636067400017,24522.853554480003 2022-05-27,04:20:19.000,147,9587927,645,0,1653625219,6285.294119499995,-1160.256557609995,24522.818618879995 2022-05-27,04:20:20.000,147,9587953,-795,0,1653625220,6285.267174259992,-1160.2495084799957,24522.846567360008 2022-05-27,04:20:21.000,147,9587901,5,0,1653625221,6285.273910569995,-1160.256557609995,24522.790670399998 2022-05-27,04:20:22.000,147,9587955,-795,0,1653625222,6285.2132837799945,-1160.2424593499964,24522.678876480008 2022-05-27,04:20:23.000,147,9587974,285,0,1653625223,6285.246965329992,-1160.2918032599991,24522.727786320007 2022-05-27,04:20:24.000,147,9587947,485,0,1653625224,6285.314328429995,-1160.2636067400017,24522.853554480003 2022-05-27,04:20:25.000,147,9587930,1405,0,1653625225,6285.287383189992,-1160.2777050000004,24522.783683280002 2022-05-27,04:20:26.000,147,9588024,-795,0,1653625226,6285.260437949997,-1160.2918032599991,24522.776696160006 2022-05-27,04:20:27.000,147,9587903,-795,0,1653625227,6285.159393299997,-1160.2847541299998,24522.66490224 2022-05-27,04:20:28.000,147,9587955,1405,0,1653625228,6285.179602229997,-1160.2777050000004,24522.671889359997 2022-05-27,04:20:29.000,147,9587875,-795,0,1653625229,6285.105502819999,-1160.2636067400017,24522.560095440007 2022-05-27,04:20:30.000,147,9587955,924,0,1653625230,6285.233492709995,-1160.3059015199979,24522.74874768001 2022-05-27,04:20:31.000,147,9587933,-795,0,1653625231,6285.240229019997,-1160.3059015199979,24522.776696160006 2022-05-27,04:20:32.000,147,9587912,-795,0,1653625232,6285.226756399992,-1160.3129506499972,24522.734773440003 2022-05-27,04:20:33.000,147,9587942,-795,0,1653625233,6285.105502819999,-1160.2918032599991,24522.636953760004 2022-05-27,04:20:34.000,147,9587904,-114,0,1653625234,6285.199811159997,-1160.2988523899985,24522.720799199997 2022-05-27,04:20:35.000,147,9587849,-795,0,1653625235,6285.172865919994,-1160.3129506499972,24522.602018159996 2022-05-27,04:20:36.000,147,9587950,-195,0,1653625236,6285.132448059994,-1160.3059015199979,24522.671889359997 2022-05-27,04:20:37.000,147,9587888,965,0,1653625237,6285.071821269994,-1160.3199997799966,24522.53214696001 2022-05-27,04:20:38.000,147,9587860,165,0,1653625238,6285.092030199994,-1160.2988523899985,24522.53214696001 2022-05-27,04:20:39.000,147,9587907,924,0,1653625239,6285.179602229997,-1160.2988523899985,24522.657915120006 2022-05-27,04:20:40.000,147,9587946,-795,0,1653625240,6285.193074849994,-1160.2918032599991,24522.66490224 2022-05-27,04:20:41.000,147,9587934,-434,0,1653625241,6285.193074849994,-1160.3129506499972,24522.685863600003 2022-05-27,04:20:42.000,147,9587931,-795,0,1653625242,6285.078557579996,-1160.3129506499972,24522.553108319997 2022-05-27,04:20:43.000,147,9587938,525,0,1653625243,6285.132448059994,-1160.327048909996,24522.53214696001 2022-05-27,04:20:44.000,147,9587893,-795,0,1653625244,6285.145920679999,-1160.327048909996,24522.588043920005 2022-05-27,04:20:45.000,147,9587934,-795,0,1653625245,6285.105502819999,-1160.341147170002,24522.602018159996 2022-05-27,04:20:46.000,147,9587883,445,0,1653625246,6285.078557579996,-1160.3481963000013,24522.49721136 2022-05-27,04:20:47.000,147,9587875,-795,0,1653625247,6285.085293889999,-1160.3340980399953,24522.469262880004 2022-05-27,04:20:48.000,147,9587963,-795,0,1653625248,6285.132448059994,-1160.3129506499972,24522.588043920005 2022-05-27,04:20:49.000,147,9587817,805,0,1653625249,6285.152656989994,-1160.3340980399953,24522.57406968 2022-05-27,04:20:50.000,147,9587911,1005,0,1653625250,6285.139184369997,-1160.36229456,24522.539134080005 2022-05-27,04:20:51.000,147,9587885,-795,0,1653625251,6285.105502819999,-1160.3481963000013,24522.469262880004 2022-05-27,04:20:52.000,147,9587937,-795,0,1653625252,6285.017930789996,-1160.3340980399953,24522.343494720008 2022-05-27,04:20:53.000,147,9587857,565,0,1653625253,6285.017930789996,-1160.3340980399953,24522.36445608001 2022-05-27,04:20:54.000,147,9587827,-795,0,1653625254,6285.058348649996,-1160.3763928199987,24522.483237119995 2022-05-27,04:20:55.000,147,9587867,-795,0,1653625255,6285.078557579996,-1160.383441949998,24522.504198479997 2022-05-27,04:20:56.000,147,9587984,-795,0,1653625256,6285.071821269994,-1160.3481963000013,24522.49721136 2022-05-27,04:20:57.000,147,9587961,924,0,1653625257,6284.964040309998,-1160.3693436899994,24522.36445608001 2022-05-27,04:20:58.000,147,9587869,-795,0,1653625258,6285.031403409994,-1160.3904910799974,24522.4063788 2022-05-27,04:20:59.000,147,9587907,685,0,1653625259,6284.977512929996,-1160.383441949998,24522.35746896 2022-05-27,04:21:00.000,147,9587890,645,0,1653625260,6284.876468279996,-1160.3975402099968,24522.252662160005 2022-05-27,04:21:01.000,147,9587850,-795,0,1653625261,6284.876468279996,-1160.383441949998,24522.32952048 2022-05-27,04:21:02.000,147,9587811,-795,0,1653625262,6284.910149829993,-1160.453933249999,24522.29458488001 2022-05-27,04:21:03.000,147,9587859,645,0,1653625263,6284.923622449998,-1160.3975402099968,24522.343494720008 2022-05-27,04:21:04.000,147,9587930,-795,0,1653625264,6284.964040309998,-1160.4045893399962,24522.42734016 2022-05-27,04:21:05.000,147,9587869,-795,0,1653625265,6284.964040309998,-1160.4116384699955,24522.455288639998 2022-05-27,04:21:06.000,147,9587933,725,0,1653625266,6284.9842492399985,-1160.4045893399962,24522.37843032 2022-05-27,04:21:07.000,147,9587856,-795,0,1653625267,6284.849523039993,-1160.4186876000022,24522.1618296 2022-05-27,04:21:08.000,147,9587911,-795,0,1653625268,6284.889940899993,-1160.4116384699955,24522.23868792 2022-05-27,04:21:09.000,147,9587962,605,0,1653625269,6284.896677209996,-1160.4327858600009,24522.25964928 2022-05-27,04:21:10.000,147,9587956,-795,0,1653625270,6284.910149829993,-1160.4327858600009,24522.315546239995 2022-05-27,04:21:11.000,147,9587831,285,0,1653625271,6284.943831379998,-1160.4327858600009,24522.350481840003 2022-05-27,04:21:12.000,147,9587893,-795,0,1653625272,6284.896677209996,-1160.4257367300015,24522.32952048 2022-05-27,04:21:13.000,147,9587882,924,0,1653625273,6284.883204589998,-1160.4186876000022,24522.203752320005 2022-05-27,04:21:14.000,147,9587818,605,0,1653625274,6284.923622449998,-1160.4398349900002,24522.252662160005 2022-05-27,04:21:15.000,147,9587895,-795,0,1653625275,6284.8562593499955,-1160.4609823799983,24522.224713680007 2022-05-27,04:21:16.000,147,9587875,-795,0,1653625276,6284.8562593499955,-1160.4327858600009,24522.231700800003 2022-05-27,04:21:17.000,147,9587824,-795,0,1653625277,6284.654170049995,-1160.4468841199996,24521.987151600006 2022-05-27,04:21:18.000,147,9587939,765,0,1653625278,6284.775423629995,-1160.4398349900002,24522.18977808 2022-05-27,04:21:19.000,147,9587900,-795,0,1653625279,6284.883204589998,-1160.4327858600009,24522.280610640002 2022-05-27,04:21:20.000,147,9587873,-795,0,1653625280,6284.849523039993,-1160.4468841199996,24522.23868792 2022-05-27,04:21:21.000,147,9587843,-795,0,1653625281,6284.849523039993,-1160.4680315099977,24522.266636399996 2022-05-27,04:21:22.000,147,9587961,325,0,1653625282,6284.721533149997,-1160.4609823799983,24522.07798416001 2022-05-27,04:21:23.000,147,9587897,-795,0,1653625283,6284.802368869998,-1160.4891788999957,24522.1618296 2022-05-27,04:21:24.000,147,9587924,-795,0,1653625284,6284.788896249993,-1160.4398349900002,24522.217726559997 2022-05-27,04:21:25.000,147,9587921,-114,0,1653625285,6284.782159939998,-1160.4680315099977,24522.175803840008 2022-05-27,04:21:26.000,147,9587882,124,0,1653625286,6284.714796839995,-1160.4327858600009,24522.119906879998 2022-05-27,04:21:27.000,147,9587903,-795,0,1653625287,6284.7417420799975,-1160.475080639997,24522.105932640006 2022-05-27,04:21:28.000,147,9587901,-795,0,1653625288,6284.822577799998,-1160.453933249999,24522.23868792 2022-05-27,04:21:29.000,147,9587869,-795,0,1653625289,6284.802368869998,-1160.4468841199996,24522.21073944 2022-05-27,04:21:30.000,147,9587881,525,0,1653625290,6284.755214699995,-1160.453933249999,24522.203752320005 2022-05-27,04:21:31.000,147,9587851,-795,0,1653625291,6284.7080605299925,-1160.4468841199996,24522.126894000008 2022-05-27,04:21:32.000,147,9587896,445,0,1653625292,6284.654170049995,-1160.475080639997,24522.0220872 2022-05-27,04:21:33.000,147,9587852,-795,0,1653625293,6284.654170049995,-1160.4821297699964,24522.050035679997 2022-05-27,04:21:34.000,147,9587941,-795,0,1653625294,6284.735005769995,-1160.4680315099977,24522.154842480006 2022-05-27,04:21:35.000,147,9587826,-795,0,1653625295,6284.761951009998,-1160.4327858600009,24522.21073944 2022-05-27,04:21:36.000,147,9587928,5,0,1653625296,6284.768687319993,-1160.4116384699955,24522.23868792 2022-05-27,04:21:37.000,147,9587900,-795,0,1653625297,6284.7080605299925,-1160.4257367300015,24522.098945519996 2022-05-27,04:21:38.000,147,9587928,-795,0,1653625298,6284.735005769995,-1160.4116384699955,24522.168816719997 2022-05-27,04:21:39.000,147,9587883,-795,0,1653625299,6284.694587909995,-1160.4045893399962,24522.112919760002 2022-05-27,04:21:40.000,147,9587936,645,0,1653625300,6284.701324219997,-1160.4045893399962,24522.175803840008 2022-05-27,04:21:41.000,147,9587862,-795,0,1653625301,6284.714796839995,-1160.4116384699955,24522.1618296 2022-05-27,04:21:42.000,147,9587913,-795,0,1653625302,6284.667642669992,-1160.4045893399962,24522.105932640006 2022-05-27,04:21:43.000,147,9587898,-195,0,1653625303,6284.660906359997,-1160.3763928199987,24522.057022800007 2022-05-27,04:21:44.000,147,9587865,-795,0,1653625304,6284.755214699995,-1160.3763928199987,24522.182790960003 2022-05-27,04:21:45.000,147,9587872,1045,0,1653625305,6284.735005769995,-1160.3763928199987,24522.231700800003 2022-05-27,04:21:46.000,147,9587930,-795,0,1653625306,6284.7080605299925,-1160.3904910799974,24522.1618296 2022-05-27,04:21:47.000,147,9587923,725,0,1653625307,6284.633961119995,-1160.383441949998,24522.015100080003 2022-05-27,04:21:48.000,147,9587930,-795,0,1653625308,6284.654170049995,-1160.3552454300007,24522.04304856 2022-05-27,04:21:49.000,147,9587856,-795,0,1653625309,6284.667642669992,-1160.327048909996,24522.126894000008 2022-05-27,04:21:50.000,147,9587890,-795,0,1653625310,6284.681115289997,-1160.3481963000013,24522.18977808 2022-05-27,04:21:51.000,147,9587907,-795,0,1653625311,6284.728269459993,-1160.3481963000013,24522.182790960003 2022-05-27,04:21:52.000,147,9587953,-795,0,1653625312,6284.681115289997,-1160.3481963000013,24522.224713680007 2022-05-27,04:21:53.000,147,9587913,605,0,1653625313,6284.647433739992,-1160.3481963000013,24522.07798416001 2022-05-27,04:21:54.000,147,9587853,965,0,1653625314,6284.674378979995,-1160.3552454300007,24522.112919760002 2022-05-27,04:21:55.000,147,9587913,-795,0,1653625315,6284.640697429997,-1160.3481963000013,24522.112919760002 2022-05-27,04:21:56.000,147,9587841,-795,0,1653625316,6284.633961119995,-1160.3340980399953,24522.07798416001 2022-05-27,04:21:57.000,147,9587887,-795,0,1653625317,6284.580070639997,-1160.341147170002,24521.91029328001 2022-05-27,04:21:58.000,147,9587901,-795,0,1653625318,6284.546389089999,-1160.341147170002,24521.938241760006 2022-05-27,04:21:59.000,147,9587865,-795,0,1653625319,6284.627224809992,-1160.341147170002,24522.126894000008 2022-05-27,04:22:00.000,147,9587853,-675,0,1653625320,6284.647433739992,-1160.3340980399953,24522.105932640006 2022-05-27,04:22:01.000,147,9587912,-795,0,1653625321,6284.532916469994,-1160.2988523899985,24521.987151600006 2022-05-27,04:22:02.000,147,9587880,-795,0,1653625322,6284.472289679994,-1160.3481963000013,24521.90330616 2022-05-27,04:22:03.000,147,9587958,-274,0,1653625323,6284.566598019999,-1160.341147170002,24522.0220872 2022-05-27,04:22:04.000,147,9587831,645,0,1653625324,6284.546389089999,-1160.327048909996,24522.050035679997 2022-05-27,04:22:05.000,147,9587843,-114,0,1653625325,6284.532916469994,-1160.341147170002,24521.987151600006 2022-05-27,04:22:06.000,147,9587864,-795,0,1653625326,6284.519443849997,-1160.3481963000013,24521.931254639996 2022-05-27,04:22:07.000,147,9587853,85,0,1653625327,6284.519443849997,-1160.3340980399953,24521.959203120008 2022-05-27,04:22:08.000,147,9587908,-795,0,1653625328,6284.586806949999,-1160.3199997799966,24522.084971280005 2022-05-27,04:22:09.000,147,9587884,45,0,1653625329,6284.607015879992,-1160.341147170002,24522.036061440005 2022-05-27,04:22:10.000,147,9587881,-354,0,1653625330,6284.546389089999,-1160.341147170002,24522.0220872 2022-05-27,04:22:11.000,147,9587788,-35,0,1653625331,6284.559861709997,-1160.3340980399953,24522.0220872 2022-05-27,04:22:12.000,147,9587891,-795,0,1653625332,6284.458817059996,-1160.3199997799966,24521.86138344001 2022-05-27,04:22:13.000,147,9587891,-74,0,1653625333,6284.452080749994,-1160.3129506499972,24521.86138344001 2022-05-27,04:22:14.000,147,9587827,-795,0,1653625334,6284.519443849997,-1160.3129506499972,24522.0220872 2022-05-27,04:22:15.000,147,9587863,-795,0,1653625335,6284.566598019999,-1160.3199997799966,24522.057022800007 2022-05-27,04:22:16.000,147,9587859,-795,0,1653625336,6284.573334329994,-1160.3059015199979,24521.97317736 2022-05-27,04:22:17.000,147,9587829,285,0,1653625337,6284.445344439999,-1160.3059015199979,24521.90330616 2022-05-27,04:22:18.000,147,9587950,645,0,1653625338,6284.539652779997,-1160.2988523899985,24521.97317736 2022-05-27,04:22:19.000,147,9587862,-795,0,1653625339,6284.539652779997,-1160.2918032599991,24521.92426752 2022-05-27,04:22:20.000,147,9587926,765,0,1653625340,6284.526180159999,-1160.2918032599991,24521.99413872 2022-05-27,04:22:21.000,147,9587825,765,0,1653625341,6284.4992349199965,-1160.3059015199979,24521.945228880002 2022-05-27,04:22:22.000,147,9587818,765,0,1653625342,6284.492498609994,-1160.256557609995,24521.86138344001 2022-05-27,04:22:23.000,147,9587926,-315,0,1653625343,6284.4992349199965,-1160.2918032599991,24521.889331920007 2022-05-27,04:22:24.000,147,9587876,-795,0,1653625344,6284.566598019999,-1160.2777050000004,24522.008112960008 2022-05-27,04:22:25.000,147,9587810,1005,0,1653625345,6284.505971229999,-1160.3059015199979,24522.0220872 2022-05-27,04:22:26.000,147,9587885,-795,0,1653625346,6284.519443849997,-1160.2847541299998,24521.987151600006 2022-05-27,04:22:27.000,147,9587877,485,0,1653625347,6284.418399199996,-1160.2918032599991,24521.896319040003 2022-05-27,04:22:28.000,147,9587882,-795,0,1653625348,6284.418399199996,-1160.3199997799966,24521.840422080008 2022-05-27,04:22:29.000,147,9587865,-795,0,1653625349,6284.465553369999,-1160.3059015199979,24521.889331920007 2022-05-27,04:22:30.000,147,9587936,485,0,1653625350,6284.505971229999,-1160.2918032599991,24521.92426752 2022-05-27,04:22:31.000,147,9587851,-795,0,1653625351,6284.492498609994,-1160.270655870001,24521.959203120008 2022-05-27,04:22:32.000,147,9587940,-795,0,1653625352,6284.4992349199965,-1160.2847541299998,24521.90330616 2022-05-27,04:22:33.000,147,9587883,445,0,1653625353,6284.445344439999,-1160.2636067400017,24521.90330616 2022-05-27,04:22:34.000,147,9587850,-795,0,1653625354,6284.479025989996,-1160.270655870001,24521.91029328001 2022-05-27,04:22:35.000,147,9587933,-795,0,1653625355,6284.445344439999,-1160.2847541299998,24521.840422080008 2022-05-27,04:22:36.000,147,9587796,124,0,1653625356,6284.452080749994,-1160.256557609995,24521.82644784 2022-05-27,04:22:37.000,147,9587839,-795,0,1653625357,6284.330827169993,-1160.2847541299998,24521.728628160003 2022-05-27,04:22:38.000,147,9587942,-795,0,1653625358,6284.357772409996,-1160.270655870001,24521.770550880006 2022-05-27,04:22:39.000,147,9587875,525,0,1653625359,6284.4992349199965,-1160.2918032599991,24521.896319040003 2022-05-27,04:22:40.000,147,9587876,645,0,1653625360,6284.485762299999,-1160.256557609995,24521.87535768 2022-05-27,04:22:41.000,147,9587834,805,0,1653625361,6284.445344439999,-1160.2777050000004,24521.847409200003 2022-05-27,04:22:42.000,147,9587970,-795,0,1653625362,6284.364508719998,-1160.3059015199979,24521.763563759996 2022-05-27,04:22:43.000,147,9587915,165,0,1653625363,6284.344299789998,-1160.270655870001,24521.784525119998 2022-05-27,04:22:44.000,147,9587876,765,0,1653625364,6284.371245029994,-1160.2847541299998,24521.784525119998 2022-05-27,04:22:45.000,147,9587876,845,0,1653625365,6284.371245029994,-1160.2988523899985,24521.714653919997 2022-05-27,04:22:46.000,147,9587844,85,0,1653625366,6284.337563479996,-1160.2918032599991,24521.68670544 2022-05-27,04:22:47.000,147,9587854,-795,0,1653625367,6284.310618239993,-1160.327048909996,24521.6377956 2022-05-27,04:22:48.000,147,9587913,-795,0,1653625368,6284.398190269996,-1160.3129506499972,24521.73561528 2022-05-27,04:22:49.000,147,9587789,-795,0,1653625369,6284.357772409996,-1160.2988523899985,24521.770550880006 2022-05-27,04:22:50.000,147,9587958,765,0,1653625370,6284.364508719998,-1160.3199997799966,24521.784525119998 2022-05-27,04:22:51.000,147,9587854,845,0,1653625371,6284.317354549996,-1160.2988523899985,24521.68670544 2022-05-27,04:22:52.000,147,9587849,-795,0,1653625372,6284.256727759996,-1160.3059015199979,24521.609847120002 2022-05-27,04:22:53.000,147,9587814,-795,0,1653625373,6284.263464069998,-1160.2988523899985,24521.58888576 2022-05-27,04:22:54.000,147,9587839,805,0,1653625374,6284.357772409996,-1160.2777050000004,24521.721641040007 2022-05-27,04:22:55.000,147,9587881,924,0,1653625375,6284.371245029994,-1160.2988523899985,24521.74260240001 2022-05-27,04:22:56.000,147,9587893,-795,0,1653625376,6284.337563479996,-1160.2918032599991,24521.73561528 2022-05-27,04:22:57.000,147,9587793,-795,0,1653625377,6284.263464069998,-1160.3059015199979,24521.665744079997 2022-05-27,04:22:58.000,147,9587916,-795,0,1653625378,6284.317354549996,-1160.3059015199979,24521.69369256001 2022-05-27,04:22:59.000,147,9587838,645,0,1653625379,6284.303881929998,-1160.3199997799966,24521.602860000006 2022-05-27,04:23:00.000,147,9587852,-795,0,1653625380,6284.290409309993,-1160.3059015199979,24521.630808480004 2022-05-27,04:23:01.000,147,9587804,-795,0,1653625381,6284.276936689996,-1160.2847541299998,24521.651769840006 2022-05-27,04:23:02.000,147,9587890,-795,0,1653625382,6284.175892039995,-1160.2988523899985,24521.477091839995 2022-05-27,04:23:03.000,147,9587853,-795,0,1653625383,6284.155683109995,-1160.2847541299998,24521.484078960006 2022-05-27,04:23:04.000,147,9587891,-795,0,1653625384,6284.310618239993,-1160.3129506499972,24521.68670544 2022-05-27,04:23:05.000,147,9587899,-795,0,1653625385,6284.303881929998,-1160.2918032599991,24521.68670544 2022-05-27,04:23:06.000,147,9587914,-795,0,1653625386,6284.337563479996,-1160.2847541299998,24521.602860000006 2022-05-27,04:23:07.000,147,9587783,-795,0,1653625387,6284.209573589993,-1160.2988523899985,24521.546963039997 2022-05-27,04:23:08.000,147,9587876,-795,0,1653625388,6284.229782519993,-1160.2777050000004,24521.505040320008 2022-05-27,04:23:09.000,147,9587847,-795,0,1653625389,6284.283672999998,-1160.2988523899985,24521.595872879996 2022-05-27,04:23:10.000,147,9587812,-795,0,1653625390,6284.297145619996,-1160.270655870001,24521.602860000006 2022-05-27,04:23:11.000,147,9587851,365,0,1653625391,6284.337563479996,-1160.270655870001,24521.651769840006 2022-05-27,04:23:12.000,147,9587898,445,0,1653625392,6284.290409309993,-1160.2636067400017,24521.679718320003 2022-05-27,04:23:13.000,147,9587856,-795,0,1653625393,6284.263464069998,-1160.235410219997,24521.5679244 2022-05-27,04:23:14.000,147,9587795,-795,0,1653625394,6284.330827169993,-1160.2283610899976,24521.609847120002 2022-05-27,04:23:15.000,147,9587832,-795,0,1653625395,6284.303881929998,-1160.2424593499964,24521.51901456 2022-05-27,04:23:16.000,147,9587889,-795,0,1653625396,6284.303881929998,-1160.2424593499964,24521.512027440003 2022-05-27,04:23:17.000,147,9587847,245,0,1653625397,6284.243255139998,-1160.2072136999996,24521.51901456 2022-05-27,04:23:18.000,147,9587884,-475,0,1653625398,6284.297145619996,-1160.1719680499955,24521.498053199997 2022-05-27,04:23:19.000,147,9587825,445,0,1653625399,6284.3510360999935,-1160.1860663100015,24521.65875696 2022-05-27,04:23:20.000,147,9587885,-795,0,1653625400,6284.404926579999,-1160.2001645700002,24521.630808480004 2022-05-27,04:23:21.000,147,9587807,-315,0,1653625401,6284.357772409996,-1160.1719680499955,24521.6377956 2022-05-27,04:23:22.000,147,9587897,605,0,1653625402,6284.270200379993,-1160.1860663100015,24521.553950160007 2022-05-27,04:23:23.000,147,9587817,1165,0,1653625403,6284.324090859998,-1160.1719680499955,24521.58888576 2022-05-27,04:23:24.000,147,9587860,-795,0,1653625404,6284.371245029994,-1160.1578697899968,24521.53997592 2022-05-27,04:23:25.000,147,9587807,445,0,1653625405,6284.303881929998,-1160.1719680499955,24521.58888576 2022-05-27,04:23:26.000,147,9587868,-795,0,1653625406,6284.249991449993,-1160.1649189199961,24521.456130480008 2022-05-27,04:23:27.000,147,9587842,-795,0,1653625407,6284.297145619996,-1160.1649189199961,24521.5679244 2022-05-27,04:23:28.000,147,9587874,485,0,1653625408,6284.357772409996,-1160.1508206599974,24521.595872879996 2022-05-27,04:23:29.000,147,9587903,-795,0,1653625409,6284.330827169993,-1160.1719680499955,24521.616834239998 2022-05-27,04:23:30.000,147,9587923,-795,0,1653625410,6284.371245029994,-1160.1578697899968,24521.5679244 2022-05-27,04:23:31.000,147,9587841,765,0,1653625411,6284.337563479996,-1160.1578697899968,24521.484078960006 2022-05-27,04:23:32.000,147,9587825,-274,0,1653625412,6284.249991449993,-1160.1649189199961,24521.428181999996 2022-05-27,04:23:33.000,147,9587761,-675,0,1653625413,6284.249991449993,-1160.143771529998,24521.414207760005 2022-05-27,04:23:34.000,147,9587835,-155,0,1653625414,6284.344299789998,-1160.1578697899968,24521.505040320008 2022-05-27,04:23:35.000,147,9587822,-795,0,1653625415,6284.3847176499985,-1160.143771529998,24521.51901456 2022-05-27,04:23:36.000,147,9587834,685,0,1653625416,6284.3510360999935,-1160.1508206599974,24521.553950160007 2022-05-27,04:23:37.000,147,9587880,404,0,1653625417,6284.263464069998,-1160.1790171800021,24521.435169120006 2022-05-27,04:23:38.000,147,9587854,-795,0,1653625418,6284.263464069998,-1160.1719680499955,24521.37228504 2022-05-27,04:23:39.000,147,9587868,5,0,1653625419,6284.297145619996,-1160.1649189199961,24521.456130480008 2022-05-27,04:23:40.000,147,9587887,-795,0,1653625420,6284.297145619996,-1160.1931154400008,24521.49106608 2022-05-27,04:23:41.000,147,9587864,445,0,1653625421,6284.290409309993,-1160.1719680499955,24521.498053199997 2022-05-27,04:23:42.000,147,9587842,565,0,1653625422,6284.297145619996,-1160.1790171800021,24521.393246400003 2022-05-27,04:23:43.000,147,9587827,485,0,1653625423,6284.317354549996,-1160.1649189199961,24521.456130480008 2022-05-27,04:23:44.000,147,9587833,124,0,1653625424,6284.364508719998,-1160.1578697899968,24521.51901456 2022-05-27,04:23:45.000,147,9587893,485,0,1653625425,6284.344299789998,-1160.1719680499955,24521.52600168001 2022-05-27,04:23:46.000,147,9587906,-795,0,1653625426,6284.344299789998,-1160.1860663100015,24521.456130480008 2022-05-27,04:23:47.000,147,9587792,924,0,1653625427,6284.249991449993,-1160.1508206599974,24521.337349440008 2022-05-27,04:23:48.000,147,9587893,285,0,1653625428,6284.290409309993,-1160.1649189199961,24521.40023352 2022-05-27,04:23:49.000,147,9587792,-635,0,1653625429,6284.303881929998,-1160.1649189199961,24521.414207760005 2022-05-27,04:23:50.000,147,9587812,-795,0,1653625430,6284.330827169993,-1160.2001645700002,24521.40023352 2022-05-27,04:23:51.000,147,9587821,445,0,1653625431,6284.371245029994,-1160.1508206599974,24521.505040320008 2022-05-27,04:23:52.000,147,9587837,-795,0,1653625432,6284.364508719998,-1160.1790171800021,24521.428181999996 2022-05-27,04:23:53.000,147,9587811,285,0,1653625433,6284.317354549996,-1160.1931154400008,24521.316388080006 2022-05-27,04:23:54.000,147,9587778,-795,0,1653625434,6284.337563479996,-1160.1860663100015,24521.42119488 2022-05-27,04:23:55.000,147,9587803,-795,0,1653625435,6284.303881929998,-1160.1931154400008,24521.344336560003 2022-05-27,04:23:56.000,147,9587788,-795,0,1653625436,6284.303881929998,-1160.1790171800021,24521.365297920005 2022-05-27,04:23:57.000,147,9587813,765,0,1653625437,6284.249991449993,-1160.1860663100015,24521.23254264 2022-05-27,04:23:58.000,147,9587888,165,0,1653625438,6284.297145619996,-1160.1860663100015,24521.3233752 2022-05-27,04:23:59.000,147,9587818,845,0,1653625439,6284.310618239993,-1160.2001645700002,24521.337349440008 2022-05-27,04:24:00.000,147,9587861,-795,0,1653625440,6284.330827169993,-1160.1860663100015,24521.435169120006 2022-05-27,04:24:01.000,147,9587850,-795,0,1653625441,6284.377981339996,-1160.2001645700002,24521.40722064001 2022-05-27,04:24:02.000,147,9587793,-795,0,1653625442,6284.263464069998,-1160.2001645700002,24521.20459416 2022-05-27,04:24:03.000,147,9587856,-35,0,1653625443,6284.243255139998,-1160.2213119599983,24521.23952976001 2022-05-27,04:24:04.000,147,9587867,-795,0,1653625444,6284.229782519993,-1160.1860663100015,24521.260491119996 2022-05-27,04:24:05.000,147,9587789,685,0,1653625445,6284.263464069998,-1160.1649189199961,24521.23952976001 2022-05-27,04:24:06.000,147,9587879,-795,0,1653625446,6284.263464069998,-1160.1931154400008,24521.253504 2022-05-27,04:24:07.000,147,9587820,-795,0,1653625447,6284.371245029994,-1160.1931154400008,24521.330362319997 2022-05-27,04:24:08.000,147,9587815,45,0,1653625448,6284.364508719998,-1160.2001645700002,24521.35132368 2022-05-27,04:24:09.000,147,9587789,-795,0,1653625449,6284.3847176499985,-1160.1931154400008,24521.393246400003 2022-05-27,04:24:10.000,147,9587866,924,0,1653625450,6284.344299789998,-1160.1860663100015,24521.309400959995 2022-05-27,04:24:11.000,147,9587785,325,0,1653625451,6284.310618239993,-1160.2424593499964,24521.211581279997 2022-05-27,04:24:12.000,147,9587747,525,0,1653625452,6284.249991449993,-1160.214262829999,24521.127735840004 2022-05-27,04:24:13.000,147,9587858,725,0,1653625453,6284.229782519993,-1160.2213119599983,24521.106774480002 2022-05-27,04:24:14.000,147,9587850,-795,0,1653625454,6284.324090859998,-1160.2213119599983,24521.267478240006 2022-05-27,04:24:15.000,147,9587763,-795,0,1653625455,6284.337563479996,-1160.2001645700002,24521.281452479998 2022-05-27,04:24:16.000,147,9587754,-795,0,1653625456,6284.310618239993,-1160.1931154400008,24521.197607040005 2022-05-27,04:24:17.000,147,9587798,-795,0,1653625457,6284.263464069998,-1160.2283610899976,24521.1836328 2022-05-27,04:24:18.000,147,9587833,325,0,1653625458,6284.337563479996,-1160.2283610899976,24521.225555520003 2022-05-27,04:24:19.000,147,9587728,-795,0,1653625459,6284.317354549996,-1160.2495084799957,24521.1836328 2022-05-27,04:24:20.000,147,9587730,645,0,1653625460,6284.330827169993,-1160.214262829999,24521.162671439997 2022-05-27,04:24:21.000,147,9587735,-555,0,1653625461,6284.290409309993,-1160.214262829999,24521.120748720008 2022-05-27,04:24:22.000,147,9587821,-795,0,1653625462,6284.2365188299955,-1160.2424593499964,24521.113761599998 2022-05-27,04:24:23.000,147,9587785,-795,0,1653625463,6284.249991449993,-1160.235410219997,24521.03690328 2022-05-27,04:24:24.000,147,9587805,725,0,1653625464,6284.297145619996,-1160.256557609995,24521.20459416 2022-05-27,04:24:25.000,147,9587821,124,0,1653625465,6284.310618239993,-1160.2777050000004,24521.176645680003 2022-05-27,04:24:26.000,147,9587883,-795,0,1653625466,6284.303881929998,-1160.2283610899976,24521.20459416 2022-05-27,04:24:27.000,147,9587852,-795,0,1653625467,6284.196100969995,-1160.2636067400017,24521.029916160005 2022-05-27,04:24:28.000,147,9587805,765,0,1653625468,6284.243255139998,-1160.2424593499964,24521.092800239996 2022-05-27,04:24:29.000,147,9587834,365,0,1653625469,6284.263464069998,-1160.256557609995,24521.120748720008 2022-05-27,04:24:30.000,147,9587733,-475,0,1653625470,6284.290409309993,-1160.2424593499964,24521.169658560008 2022-05-27,04:24:31.000,147,9587789,605,0,1653625471,6284.344299789998,-1160.2072136999996,24521.20459416 2022-05-27,04:24:32.000,147,9587846,-795,0,1653625472,6284.364508719998,-1160.214262829999,24521.141710079995 2022-05-27,04:24:33.000,147,9587745,645,0,1653625473,6284.256727759996,-1160.2424593499964,24521.092800239996 2022-05-27,04:24:34.000,147,9587796,-795,0,1653625474,6284.317354549996,-1160.256557609995,24521.148697200006 2022-05-27,04:24:35.000,147,9587849,-795,0,1653625475,6284.263464069998,-1160.256557609995,24521.078826000004 2022-05-27,04:24:36.000,147,9587734,1285,0,1653625476,6284.2365188299955,-1160.270655870001,24521.02292904001 2022-05-27,04:24:37.000,147,9587758,645,0,1653625477,6284.202837279998,-1160.2988523899985,24520.911135120004 2022-05-27,04:24:38.000,147,9587799,-795,0,1653625478,6284.243255139998,-1160.2777050000004,24521.008954800003 2022-05-27,04:24:39.000,147,9587732,-795,0,1653625479,6284.297145619996,-1160.256557609995,24521.13472296 2022-05-27,04:24:40.000,147,9587788,-795,0,1653625480,6284.310618239993,-1160.2847541299998,24521.08581312 2022-05-27,04:24:41.000,147,9587828,-795,0,1653625481,6284.297145619996,-1160.2988523899985,24521.113761599998 2022-05-27,04:24:42.000,147,9587832,445,0,1653625482,6284.209573589993,-1160.3059015199979,24520.96703208 2022-05-27,04:24:43.000,147,9587866,-795,0,1653625483,6284.2365188299955,-1160.3059015199979,24521.057864640003 2022-05-27,04:24:44.000,147,9587837,-795,0,1653625484,6284.169155729993,-1160.3129506499972,24520.89716088 2022-05-27,04:24:45.000,147,9587736,-434,0,1653625485,6284.256727759996,-1160.3059015199979,24520.994980559997 2022-05-27,04:24:46.000,147,9587726,-555,0,1653625486,6284.175892039995,-1160.327048909996,24520.981006320006 2022-05-27,04:24:47.000,147,9587764,-795,0,1653625487,6284.216309899995,-1160.3693436899994,24520.939083600002 2022-05-27,04:24:48.000,147,9587716,-795,0,1653625488,6284.2365188299955,-1160.3693436899994,24520.981006320006 2022-05-27,04:24:49.000,147,9587805,365,0,1653625489,6284.209573589993,-1160.3763928199987,24520.974019199995 2022-05-27,04:24:50.000,147,9587838,1325,0,1653625490,6284.175892039995,-1160.3763928199987,24520.994980559997 2022-05-27,04:24:51.000,147,9587764,-795,0,1653625491,6284.155683109995,-1160.3975402099968,24520.876199519997 2022-05-27,04:24:52.000,147,9587804,-795,0,1653625492,6284.128737869993,-1160.3904910799974,24520.813315440006 2022-05-27,04:24:53.000,147,9587731,-235,0,1653625493,6284.095056319995,-1160.4116384699955,24520.771392720002 2022-05-27,04:24:54.000,147,9587785,645,0,1653625494,6284.155683109995,-1160.4257367300015,24520.925109359996 2022-05-27,04:24:55.000,147,9587732,-795,0,1653625495,6284.162419419998,-1160.4680315099977,24520.946070719998 2022-05-27,04:24:56.000,147,9587713,-795,0,1653625496,6284.155683109995,-1160.4398349900002,24520.876199519997 2022-05-27,04:24:57.000,147,9587769,805,0,1653625497,6284.047902149992,-1160.496228029995,24520.785366960008 2022-05-27,04:24:58.000,147,9587804,685,0,1653625498,6284.115265249995,-1160.453933249999,24520.876199519997 2022-05-27,04:24:59.000,147,9587713,-795,0,1653625499,6284.074847389995,-1160.475080639997,24520.841263920003 2022-05-27,04:25:00.000,147,9587680,-795,0,1653625500,6284.074847389995,-1160.5032771600017,24520.813315440006 2022-05-27,04:25:01.000,147,9587709,-235,0,1653625501,6284.068111079992,-1160.5032771600017,24520.84825104 2022-05-27,04:25:02.000,147,9587751,-795,0,1653625502,6284.000747979997,-1160.510326290001,24520.70152152 2022-05-27,04:25:03.000,147,9587843,-795,0,1653625503,6284.047902149992,-1160.496228029995,24520.722482880003 2022-05-27,04:25:04.000,147,9587731,525,0,1653625504,6284.041165839997,-1160.510326290001,24520.7993412 2022-05-27,04:25:05.000,147,9587723,-795,0,1653625505,6283.967066429999,-1160.496228029995,24520.666585920007 2022-05-27,04:25:06.000,147,9587824,-795,0,1653625506,6284.061374769997,-1160.510326290001,24520.785366960008 2022-05-27,04:25:07.000,147,9587764,-795,0,1653625507,6283.953593809994,-1160.5314736799992,24520.666585920007 2022-05-27,04:25:08.000,147,9587780,165,0,1653625508,6283.9940116699945,-1160.5244245499998,24520.65261168 2022-05-27,04:25:09.000,147,9587785,-795,0,1653625509,6284.034429529995,-1160.5314736799992,24520.68754728001 2022-05-27,04:25:10.000,147,9587775,-795,0,1653625510,6284.007484289992,-1160.5314736799992,24520.75043136 2022-05-27,04:25:11.000,147,9587750,725,0,1653625511,6284.061374769997,-1160.5526210699973,24520.743444240004 2022-05-27,04:25:12.000,147,9587721,-795,0,1653625512,6284.054638459995,-1160.5526210699973,24520.715495760007 2022-05-27,04:25:13.000,147,9587771,805,0,1653625513,6284.000747979997,-1160.60196498,24520.722482880003 2022-05-27,04:25:14.000,147,9587859,404,0,1653625514,6283.886230709999,-1160.6160632399988,24520.554792000003 2022-05-27,04:25:15.000,147,9587877,-795,0,1653625515,6283.919912259997,-1160.6301614999975,24520.624663200004 2022-05-27,04:25:16.000,147,9587657,404,0,1653625516,6283.892967019994,-1160.6160632399988,24520.610688959998 2022-05-27,04:25:17.000,147,9587747,525,0,1653625517,6283.906439639999,-1160.60196498,24520.645624560006 2022-05-27,04:25:18.000,147,9587760,-795,0,1653625518,6283.886230709999,-1160.5878667200013,24520.554792000003 2022-05-27,04:25:19.000,147,9587701,-795,0,1653625519,6283.812131299994,-1160.6654071500016,24520.477933680006 2022-05-27,04:25:20.000,147,9587732,-795,0,1653625520,6283.919912259997,-1160.6795054100003,24520.666585920007 2022-05-27,04:25:21.000,147,9587686,-74,0,1653625521,6283.933384879994,-1160.6865545399996,24520.610688959998 2022-05-27,04:25:22.000,147,9587781,-795,0,1653625522,6283.845812849999,-1160.6865545399996,24520.491907919997 2022-05-27,04:25:23.000,147,9587780,565,0,1653625523,6283.845812849999,-1160.7006527999984,24520.53383064 2022-05-27,04:25:24.000,147,9587720,45,0,1653625524,6283.8794943999965,-1160.6583580200022,24520.589727599996 2022-05-27,04:25:25.000,147,9587692,5,0,1653625525,6283.899703329997,-1160.6583580200022,24520.56177912 2022-05-27,04:25:26.000,147,9587706,325,0,1653625526,6283.845812849999,-1160.60196498,24520.51985640001 2022-05-27,04:25:27.000,147,9587675,-795,0,1653625527,6283.8794943999965,-1160.6231123699981,24520.51985640001 2022-05-27,04:25:28.000,147,9587763,-795,0,1653625528,6283.919912259997,-1160.6442597599962,24520.610688959998 2022-05-27,04:25:29.000,147,9587720,-795,0,1653625529,6283.926648569999,-1160.60196498,24520.68056016 2022-05-27,04:25:30.000,147,9587807,565,0,1653625530,6283.960330119997,-1160.6160632399988,24520.610688959998 2022-05-27,04:25:31.000,147,9587689,-795,0,1653625531,6283.872758089994,-1160.6160632399988,24520.589727599996 2022-05-27,04:25:32.000,147,9587716,-434,0,1653625532,6283.845812849999,-1160.6160632399988,24520.436010960002 2022-05-27,04:25:33.000,147,9587804,-795,0,1653625533,6283.845812849999,-1160.60196498,24520.470946559995 2022-05-27,04:25:34.000,147,9587775,-675,0,1653625534,6283.946857499999,-1160.5737684599953,24520.624663200004 2022-05-27,04:25:35.000,147,9587731,-795,0,1653625535,6284.007484289992,-1160.566719329996,24520.694534400005 2022-05-27,04:25:36.000,147,9587789,-795,0,1653625536,6284.007484289992,-1160.566719329996,24520.715495760007 2022-05-27,04:25:37.000,147,9587752,-795,0,1653625537,6283.973802739994,-1160.4821297699964,24520.596714720006 2022-05-27,04:25:38.000,147,9587760,-795,0,1653625538,6284.0883200099925,-1160.5032771600017,24520.72947 2022-05-27,04:25:39.000,147,9587744,-795,0,1653625539,6284.041165839997,-1160.5032771600017,24520.70152152 2022-05-27,04:25:40.000,147,9587786,-795,0,1653625540,6284.115265249995,-1160.4257367300015,24520.778379839998 2022-05-27,04:25:41.000,147,9587743,-795,0,1653625541,6284.115265249995,-1160.453933249999,24520.73645712001 2022-05-27,04:25:42.000,147,9587839,-795,0,1653625542,6284.054638459995,-1160.453933249999,24520.68056016 2022-05-27,04:25:43.000,147,9587753,-795,0,1653625543,6284.095056319995,-1160.4116384699955,24520.75043136 2022-05-27,04:25:44.000,147,9587773,45,0,1653625544,6284.196100969995,-1160.4045893399962,24520.84825104 2022-05-27,04:25:45.000,147,9587769,-795,0,1653625545,6284.169155729993,-1160.4257367300015,24520.813315440006 2022-05-27,04:25:46.000,147,9587785,-795,0,1653625546,6284.209573589993,-1160.4186876000022,24520.82030256 2022-05-27,04:25:47.000,147,9587749,-354,0,1653625547,6284.1085289399925,-1160.4045893399962,24520.673573040003 2022-05-27,04:25:48.000,147,9587858,-795,0,1653625548,6284.1422104899975,-1160.4045893399962,24520.757418479996 2022-05-27,04:25:49.000,147,9587755,445,0,1653625549,6284.243255139998,-1160.3059015199979,24520.84825104 2022-05-27,04:25:50.000,147,9587782,-795,0,1653625550,6284.276936689996,-1160.2777050000004,24520.960044960004 2022-05-27,04:25:51.000,147,9587837,-795,0,1653625551,6284.377981339996,-1160.2636067400017,24520.994980559997 2022-05-27,04:25:52.000,147,9587767,-795,0,1653625552,6284.398190269996,-1160.2495084799957,24521.03690328 2022-05-27,04:25:53.000,147,9587783,885,0,1653625553,6284.404926579999,-1160.2001645700002,24520.89716088 2022-05-27,04:25:54.000,147,9587816,-795,0,1653625554,6284.458817059996,-1160.2213119599983,24520.994980559997 2022-05-27,04:25:55.000,147,9587800,-795,0,1653625555,6284.4992349199965,-1160.1719680499955,24520.946070719998 2022-05-27,04:25:56.000,147,9587813,485,0,1653625556,6284.4992349199965,-1160.1790171800021,24520.96703208 2022-05-27,04:25:57.000,147,9587829,885,0,1653625557,6284.472289679994,-1160.12262414,24520.925109359996 2022-05-27,04:25:58.000,147,9587786,-515,0,1653625558,6284.452080749994,-1160.1085258800013,24520.90414800001 2022-05-27,04:25:59.000,147,9587839,-795,0,1653625559,6284.546389089999,-1160.1085258800013,24521.06485176 2022-05-27,04:26:00.000,147,9587794,-795,0,1653625560,6284.546389089999,-1160.101476750002,24521.13472296 2022-05-27,04:26:01.000,147,9587830,645,0,1653625561,6284.600279569997,-1160.1085258800013,24521.099787360006 2022-05-27,04:26:02.000,147,9587916,-675,0,1653625562,6284.505971229999,-1160.087378489996,24520.974019199995 2022-05-27,04:26:03.000,147,9587762,-795,0,1653625563,6284.519443849997,-1160.101476750002,24521.029916160005 2022-05-27,04:26:04.000,147,9587780,-795,0,1653625564,6284.519443849997,-1160.1085258800013,24521.029916160005 2022-05-27,04:26:05.000,147,9587833,1005,0,1653625565,6284.553125399994,-1160.087378489996,24521.050877520007 2022-05-27,04:26:06.000,147,9587879,325,0,1653625566,6284.418399199996,-1160.0944276199953,24520.8692124 2022-05-27,04:26:07.000,147,9587800,1205,0,1653625567,6284.559861709997,-1160.0591819699985,24521.057864640003 2022-05-27,04:26:08.000,147,9587788,1045,0,1653625568,6284.660906359997,-1160.0662310999978,24521.176645680003 2022-05-27,04:26:09.000,147,9587791,1005,0,1653625569,6284.681115289997,-1160.0591819699985,24521.218568400007 2022-05-27,04:26:10.000,147,9587836,-795,0,1653625570,6284.640697429997,-1160.0450837099997,24521.120748720008 2022-05-27,04:26:11.000,147,9587847,5,0,1653625571,6284.640697429997,-1160.030985450001,24521.120748720008 2022-05-27,04:26:12.000,147,9587780,-795,0,1653625572,6284.613752189995,-1160.030985450001,24521.01594192 2022-05-27,04:26:13.000,147,9587757,-795,0,1653625573,6284.607015879992,-1159.9886906699976,24520.994980559997 2022-05-27,04:26:14.000,147,9587804,-155,0,1653625574,6284.721533149997,-1159.9745924099989,24521.15568432 2022-05-27,04:26:15.000,147,9587840,-795,0,1653625575,6284.735005769995,-1159.9886906699976,24521.15568432 2022-05-27,04:26:16.000,147,9587901,-755,0,1653625576,6284.809105179993,-1159.9816415399982,24521.176645680003 2022-05-27,04:26:17.000,147,9587848,325,0,1653625577,6284.728269459993,-1159.9675432799995,24521.13472296 2022-05-27,04:26:18.000,147,9587854,965,0,1653625578,6284.822577799998,-1159.9111502399974,24521.225555520003 2022-05-27,04:26:19.000,147,9587820,205,0,1653625579,6284.768687319993,-1159.9604941500002,24521.162671439997 2022-05-27,04:26:20.000,147,9587804,-795,0,1653625580,6284.802368869998,-1159.9181993699967,24521.127735840004 2022-05-27,04:26:21.000,147,9587815,-795,0,1653625581,6284.822577799998,-1159.939346760002,24521.148697200006 2022-05-27,04:26:22.000,147,9587779,-795,0,1653625582,6284.795632559995,-1159.925248499996,24521.07183888001 2022-05-27,04:26:23.000,147,9587851,-795,0,1653625583,6284.775423629995,-1159.904101109998,24521.07183888001 2022-05-27,04:26:24.000,147,9587814,685,0,1653625584,6284.869731969993,-1159.9111502399974,24521.260491119996 2022-05-27,04:26:25.000,147,9587791,1205,0,1653625585,6284.903413519998,-1159.8970519799987,24521.260491119996 2022-05-27,04:26:26.000,147,9587860,525,0,1653625586,6284.869731969993,-1159.9322976299954,24521.281452479998 2022-05-27,04:26:27.000,147,9587805,-795,0,1653625587,6284.795632559995,-1159.9111502399974,24521.113761599998 2022-05-27,04:26:28.000,147,9587867,-795,0,1653625588,6284.775423629995,-1159.904101109998,24521.176645680003 2022-05-27,04:26:29.000,147,9587832,-755,0,1653625589,6284.842786729998,-1159.88295372,24521.19061992001 2022-05-27,04:26:30.000,147,9587849,-795,0,1653625590,6284.849523039993,-1159.8688554600012,24521.176645680003 2022-05-27,04:26:31.000,147,9587819,-795,0,1653625591,6284.923622449998,-1159.8970519799987,24521.253504 2022-05-27,04:26:32.000,147,9587779,-315,0,1653625592,6284.930358759993,-1159.8547571999952,24521.295426720004 2022-05-27,04:26:33.000,147,9587785,-795,0,1653625593,6284.8562593499955,-1159.8688554600012,24521.176645680003 2022-05-27,04:26:34.000,147,9587858,-795,0,1653625594,6284.9505676899935,-1159.8547571999952,24521.225555520003 2022-05-27,04:26:35.000,147,9587814,-795,0,1653625595,6284.930358759993,-1159.8336098099971,24521.141710079995 2022-05-27,04:26:36.000,147,9587786,-795,0,1653625596,6284.903413519998,-1159.8547571999952,24521.211581279997 2022-05-27,04:26:37.000,147,9587748,-795,0,1653625597,6284.836050419995,-1159.8336098099971,24521.099787360006 2022-05-27,04:26:38.000,147,9587773,765,0,1653625598,6284.883204589998,-1159.7983641600003,24521.148697200006 2022-05-27,04:26:39.000,147,9587885,-795,0,1653625599,6284.957303999996,-1159.8265606799978,24521.295426720004 2022-05-27,04:26:40.000,147,9587769,-795,0,1653625600,6284.970776619994,-1159.8054132899997,24521.3233752 2022-05-27,04:26:41.000,147,9587780,-795,0,1653625601,6284.977512929996,-1159.7701676399956,24521.309400959995 2022-05-27,04:26:42.000,147,9587847,-515,0,1653625602,6284.943831379998,-1159.7983641600003,24521.15568432 2022-05-27,04:26:43.000,147,9587865,-795,0,1653625603,6284.903413519998,-1159.8195115499984,24521.20459416 2022-05-27,04:26:44.000,147,9587847,-795,0,1653625604,6284.957303999996,-1159.7842659000016,24521.162671439997 2022-05-27,04:26:45.000,147,9587842,-795,0,1653625605,6284.896677209996,-1159.8054132899997,24521.127735840004 2022-05-27,04:26:46.000,147,9587879,-795,0,1653625606,6284.964040309998,-1159.8054132899997,24521.141710079995 2022-05-27,04:26:47.000,147,9587824,725,0,1653625607,6284.957303999996,-1159.7842659000016,24521.15568432 2022-05-27,04:26:48.000,147,9587851,765,0,1653625608,6285.058348649996,-1159.7842659000016,24521.225555520003 2022-05-27,04:26:49.000,147,9587900,-74,0,1653625609,6285.031403409994,-1159.7772167700023,24521.260491119996 2022-05-27,04:26:50.000,147,9587828,-795,0,1653625610,6285.038139719996,-1159.7842659000016,24521.246516880004 2022-05-27,04:26:51.000,147,9587795,645,0,1653625611,6284.964040309998,-1159.7842659000016,24521.211581279997 2022-05-27,04:26:52.000,147,9587824,-795,0,1653625612,6284.916886139996,-1159.7772167700023,24521.148697200006 2022-05-27,04:26:53.000,147,9587893,965,0,1653625613,6284.910149829993,-1159.7772167700023,24521.078826000004 2022-05-27,04:26:54.000,147,9587836,-795,0,1653625614,6285.011194479994,-1159.7490202499976,24521.218568400007 2022-05-27,04:26:55.000,147,9587842,1245,0,1653625615,6285.058348649996,-1159.7490202499976,24521.281452479998 2022-05-27,04:26:56.000,147,9587802,-795,0,1653625616,6285.092030199994,-1159.7349219899988,24521.309400959995 2022-05-27,04:26:57.000,147,9587833,-795,0,1653625617,6285.071821269994,-1159.7419711199982,24521.316388080006 2022-05-27,04:26:58.000,147,9587894,-795,0,1653625618,6285.078557579996,-1159.7490202499976,24521.260491119996 2022-05-27,04:26:59.000,147,9587844,485,0,1653625619,6285.078557579996,-1159.7349219899988,24521.260491119996 2022-05-27,04:27:00.000,147,9587825,-555,0,1653625620,6285.078557579996,-1159.7137746000008,24521.23254264 2022-05-27,04:27:01.000,147,9587846,-795,0,1653625621,6285.051612339994,-1159.756069379997,24521.19061992001 2022-05-27,04:27:02.000,147,9587792,-354,0,1653625622,6285.017930789996,-1159.756069379997,24521.169658560008 2022-05-27,04:27:03.000,147,9587790,-795,0,1653625623,6285.044876029999,-1159.7419711199982,24521.225555520003 2022-05-27,04:27:04.000,147,9587844,-795,0,1653625624,6285.125711749999,-1159.7419711199982,24521.260491119996 2022-05-27,04:27:05.000,147,9587814,1085,0,1653625625,6285.125711749999,-1159.7772167700023,24521.253504 2022-05-27,04:27:06.000,147,9587872,-795,0,1653625626,6285.118975439997,-1159.7490202499976,24521.225555520003 2022-05-27,04:27:07.000,147,9587827,-795,0,1653625627,6284.930358759993,-1159.756069379997,24520.994980559997 2022-05-27,04:27:08.000,147,9587868,-795,0,1653625628,6285.051612339994,-1159.7701676399956,24521.148697200006 2022-05-27,04:27:09.000,147,9587842,765,0,1653625629,6285.0987665099965,-1159.7490202499976,24521.20459416 2022-05-27,04:27:10.000,147,9587830,-795,0,1653625630,6285.112239129994,-1159.756069379997,24521.246516880004 2022-05-27,04:27:11.000,147,9587838,-235,0,1653625631,6285.166129609999,-1159.7349219899988,24521.218568400007 2022-05-27,04:27:12.000,147,9587812,-795,0,1653625632,6285.132448059994,-1159.7349219899988,24521.260491119996 2022-05-27,04:27:13.000,147,9587833,1125,0,1653625633,6285.139184369997,-1159.756069379997,24521.281452479998 2022-05-27,04:27:14.000,147,9587818,-795,0,1653625634,6285.145920679999,-1159.7349219899988,24521.218568400007 2022-05-27,04:27:15.000,147,9587808,685,0,1653625635,6285.051612339994,-1159.7490202499976,24521.078826000004 2022-05-27,04:27:16.000,147,9587890,-795,0,1653625636,6285.105502819999,-1159.7490202499976,24521.099787360006 2022-05-27,04:27:17.000,147,9587837,-795,0,1653625637,6285.152656989994,-1159.7631185099963,24521.15568432 2022-05-27,04:27:18.000,147,9587757,885,0,1653625638,6285.166129609999,-1159.7419711199982,24521.19061992001 2022-05-27,04:27:19.000,147,9587852,445,0,1653625639,6285.179602229997,-1159.7419711199982,24521.127735840004 2022-05-27,04:27:20.000,147,9587789,-795,0,1653625640,6285.193074849994,-1159.7631185099963,24521.20459416 2022-05-27,04:27:21.000,147,9587782,-795,0,1653625641,6285.233492709995,-1159.756069379997,24521.218568400007 2022-05-27,04:27:22.000,147,9587862,325,0,1653625642,6285.132448059994,-1159.7631185099963,24521.120748720008 2022-05-27,04:27:23.000,147,9587860,-795,0,1653625643,6285.125711749999,-1159.7842659000016,24521.162671439997 2022-05-27,04:27:24.000,147,9587830,-315,0,1653625644,6285.166129609999,-1159.7419711199982,24521.15568432 2022-05-27,04:27:25.000,147,9587871,-795,0,1653625645,6285.186338539999,-1159.7419711199982,24521.120748720008 2022-05-27,04:27:26.000,147,9587825,-795,0,1653625646,6284.990985549994,-1159.7631185099963,24520.834276800008 2022-05-27,04:27:27.000,147,9587873,-795,0,1653625647,6285.051612339994,-1159.7701676399956,24520.932096480006 2022-05-27,04:27:28.000,147,9587794,-795,0,1653625648,6285.260437949997,-1159.7208237300001,24521.1836328 2022-05-27,04:27:29.000,147,9587874,-795,0,1653625649,6285.260437949997,-1159.7208237300001,24521.23254264 2022-05-27,04:27:30.000,147,9587915,325,0,1653625650,6285.226756399992,-1159.7631185099963,24521.197607040005 2022-05-27,04:27:31.000,147,9587810,-795,0,1653625651,6285.246965329992,-1159.7419711199982,24521.141710079995 2022-05-27,04:27:32.000,147,9587892,285,0,1653625652,6285.179602229997,-1159.7349219899988,24521.057864640003 2022-05-27,04:27:33.000,147,9587861,-795,0,1653625653,6285.199811159997,-1159.7631185099963,24521.07183888001 2022-05-27,04:27:34.000,147,9587864,-795,0,1653625654,6285.273910569995,-1159.7278728599995,24521.176645680003 2022-05-27,04:27:35.000,147,9587890,645,0,1653625655,6285.334537359995,-1159.7208237300001,24521.15568432 2022-05-27,04:27:36.000,147,9587857,-274,0,1653625656,6285.294119499995,-1159.7137746000008,24521.162671439997 2022-05-27,04:27:37.000,147,9587794,205,0,1653625657,6285.273910569995,-1159.7278728599995,24521.113761599998 2022-05-27,04:27:38.000,147,9587901,-795,0,1653625658,6285.3412736699975,-1159.7208237300001,24521.225555520003 2022-05-27,04:27:39.000,147,9587805,-795,0,1653625659,6285.314328429995,-1159.6926272099954,24521.19061992001 2022-05-27,04:27:40.000,147,9587866,-795,0,1653625660,6285.334537359995,-1159.699676340002,24521.218568400007 2022-05-27,04:27:41.000,147,9587802,325,0,1653625661,6285.334537359995,-1159.699676340002,24521.211581279997 2022-05-27,04:27:42.000,147,9587849,-795,0,1653625662,6285.3075921199925,-1159.685578079996,24521.141710079995 2022-05-27,04:27:43.000,147,9587852,-795,0,1653625663,6285.321064739997,-1159.685578079996,24521.120748720008 2022-05-27,04:27:44.000,147,9587842,-675,0,1653625664,6285.388427839993,-1159.7349219899988,24521.197607040005 2022-05-27,04:27:45.000,147,9587847,-795,0,1653625665,6285.374955219995,-1159.7278728599995,24521.246516880004 2022-05-27,04:27:46.000,147,9587840,-795,0,1653625666,6285.408636769993,-1159.7278728599995,24521.15568432 2022-05-27,04:27:47.000,147,9587806,-114,0,1653625667,6285.327801049993,-1159.7701676399956,24521.057864640003 2022-05-27,04:27:48.000,147,9587877,-195,0,1653625668,6285.334537359995,-1159.7419711199982,24521.07183888001 2022-05-27,04:27:49.000,147,9587870,-795,0,1653625669,6285.374955219995,-1159.7490202499976,24521.162671439997 2022-05-27,04:27:50.000,147,9587829,-795,0,1653625670,6285.381691529998,-1159.7067254700014,24521.176645680003 2022-05-27,04:27:51.000,147,9587825,-354,0,1653625671,6285.4557909399955,-1159.7067254700014,24521.19061992001 2022-05-27,04:27:52.000,147,9587747,-795,0,1653625672,6285.4557909399955,-1159.7208237300001,24521.225555520003 2022-05-27,04:27:53.000,147,9587797,1165,0,1653625673,6285.408636769993,-1159.7067254700014,24521.120748720008 2022-05-27,04:27:54.000,147,9587866,-795,0,1653625674,6285.422109389998,-1159.7137746000008,24521.20459416 2022-05-27,04:27:55.000,147,9587849,-795,0,1653625675,6285.469263559993,-1159.7137746000008,24521.127735840004 2022-05-27,04:27:56.000,147,9587808,-795,0,1653625676,6285.428845699993,-1159.7208237300001,24521.162671439997 2022-05-27,04:27:57.000,147,9587791,-795,0,1653625677,6285.354746289995,-1159.7137746000008,24521.03690328 2022-05-27,04:27:58.000,147,9587797,-795,0,1653625678,6285.401900459998,-1159.7137746000008,24521.092800239996 2022-05-27,04:27:59.000,147,9587871,-795,0,1653625679,6285.523154039998,-1159.7208237300001,24521.23952976001 2022-05-27,04:28:00.000,147,9587864,924,0,1653625680,6285.516417729996,-1159.685578079996,24521.23952976001 2022-05-27,04:28:01.000,147,9587841,-795,0,1653625681,6285.563571899998,-1159.685578079996,24521.211581279997 2022-05-27,04:28:02.000,147,9587926,-795,0,1653625682,6285.4557909399955,-1159.6573815599986,24521.141710079995 2022-05-27,04:28:03.000,147,9587907,-795,0,1653625683,6285.475999869996,-1159.6714798199973,24521.19061992001 2022-05-27,04:28:04.000,147,9587812,685,0,1653625684,6285.469263559993,-1159.6785289499967,24521.169658560008 2022-05-27,04:28:05.000,147,9587818,-675,0,1653625685,6285.482736179998,-1159.6785289499967,24521.1836328 2022-05-27,04:28:06.000,147,9587839,645,0,1653625686,6285.469263559993,-1159.6714798199973,24521.078826000004 2022-05-27,04:28:07.000,147,9587798,765,0,1653625687,6285.496208799996,-1159.6714798199973,24521.141710079995 2022-05-27,04:28:08.000,147,9587836,-795,0,1653625688,6285.428845699993,-1159.664430689998,24521.120748720008 2022-05-27,04:28:09.000,147,9587815,725,0,1653625689,6285.610726069994,-1159.6785289499967,24521.211581279997 2022-05-27,04:28:10.000,147,9587867,645,0,1653625690,6285.489472489993,-1159.664430689998,24521.13472296 2022-05-27,04:28:11.000,147,9587804,-715,0,1653625691,6285.5703082099935,-1159.664430689998,24521.162671439997 2022-05-27,04:28:12.000,147,9587788,-795,0,1653625692,6285.4557909399955,-1159.6714798199973,24521.06485176 2022-05-27,04:28:13.000,147,9587891,-635,0,1653625693,6285.475999869996,-1159.6573815599986,24521.13472296 2022-05-27,04:28:14.000,147,9587823,124,0,1653625694,6285.583780829998,-1159.664430689998,24521.20459416 2022-05-27,04:28:15.000,147,9587858,-35,0,1653625695,6285.617462379996,-1159.664430689998,24521.218568400007 2022-05-27,04:28:16.000,147,9587874,-795,0,1653625696,6285.577044519996,-1159.6926272099954,24521.225555520003 2022-05-27,04:28:17.000,147,9587854,805,0,1653625697,6285.563571899998,-1159.6573815599986,24521.106774480002 2022-05-27,04:28:18.000,147,9587831,-74,0,1653625698,6285.583780829998,-1159.6926272099954,24521.218568400007 2022-05-27,04:28:19.000,147,9587827,-475,0,1653625699,6285.563571899998,-1159.7067254700014,24521.162671439997 2022-05-27,04:28:20.000,147,9587814,1085,0,1653625700,6285.590517139994,-1159.6503324299993,24521.19061992001 2022-05-27,04:28:21.000,147,9587811,365,0,1653625701,6285.5703082099935,-1159.6573815599986,24521.176645680003 2022-05-27,04:28:22.000,147,9587819,-795,0,1653625702,6285.590517139994,-1159.685578079996,24521.211581279997 2022-05-27,04:28:23.000,147,9587859,-795,0,1653625703,6285.644407619999,-1159.6714798199973,24521.15568432 2022-05-27,04:28:24.000,147,9587831,-795,0,1653625704,6285.550099279993,-1159.685578079996,24521.08581312 2022-05-27,04:28:25.000,147,9587836,-795,0,1653625705,6285.664616549999,-1159.664430689998,24521.218568400007 2022-05-27,04:28:26.000,147,9587852,-795,0,1653625706,6285.630934999994,-1159.6503324299993,24521.141710079995 2022-05-27,04:28:27.000,147,9587841,-795,0,1653625707,6285.543362969998,-1159.664430689998,24521.07183888001 2022-05-27,04:28:28.000,147,9587814,-795,0,1653625708,6285.543362969998,-1159.6503324299993,24521.043890399997 2022-05-27,04:28:29.000,147,9587828,-795,0,1653625709,6285.529890349993,-1159.6714798199973,24521.02292904001 2022-05-27,04:28:30.000,147,9587830,-795,0,1653625710,6285.637671309996,-1159.6503324299993,24521.120748720008 2022-05-27,04:28:31.000,147,9587857,1085,0,1653625711,6285.664616549999,-1159.6432833,24521.15568432 2022-05-27,04:28:32.000,147,9587827,5,0,1653625712,6285.684825479999,-1159.6573815599986,24521.225555520003 2022-05-27,04:28:33.000,147,9587817,605,0,1653625713,6285.610726069994,-1159.6362341700005,24521.02292904001 2022-05-27,04:28:34.000,147,9587878,165,0,1653625714,6285.678089169996,-1159.6503324299993,24521.1836328 2022-05-27,04:28:35.000,147,9587747,965,0,1653625715,6285.671352859994,-1159.6291850400012,24521.06485176 2022-05-27,04:28:36.000,147,9587829,-795,0,1653625716,6285.671352859994,-1159.6503324299993,24521.127735840004 2022-05-27,04:28:37.000,147,9587820,805,0,1653625717,6285.610726069994,-1159.6291850400012,24521.050877520007 2022-05-27,04:28:38.000,147,9587841,-795,0,1653625718,6285.637671309996,-1159.6221359100018,24521.057864640003 2022-05-27,04:28:39.000,147,9587819,-795,0,1653625719,6285.738715959997,-1159.6150867799952,24521.1836328 2022-05-27,04:28:40.000,147,9587820,-795,0,1653625720,6285.725243339999,-1159.6080376499958,24521.23952976001 2022-05-27,04:28:41.000,147,9587821,-795,0,1653625721,6285.745452269999,-1159.6009885199965,24521.211581279997 2022-05-27,04:28:42.000,147,9587831,1045,0,1653625722,6285.678089169996,-1159.6009885199965,24521.120748720008 2022-05-27,04:28:43.000,147,9587850,-795,0,1653625723,6285.738715959997,-1159.5868902599977,24521.13472296 2022-05-27,04:28:44.000,147,9587738,-354,0,1653625724,6285.758924889997,-1159.593939389997,24521.176645680003 2022-05-27,04:28:45.000,147,9587810,-795,0,1653625725,6285.725243339999,-1159.572791999999,24521.13472296 2022-05-27,04:28:46.000,147,9587831,-795,0,1653625726,6285.651143929994,-1159.593939389997,24521.057864640003 2022-05-27,04:28:47.000,147,9587811,-795,0,1653625727,6285.731979649994,-1159.593939389997,24521.099787360006 2022-05-27,04:28:48.000,147,9587815,-595,0,1653625728,6285.772397509994,-1159.5657428699997,24521.162671439997 2022-05-27,04:28:49.000,147,9587805,-315,0,1653625729,6285.792606439994,-1159.572791999999,24521.225555520003 2022-05-27,04:28:50.000,147,9587858,-795,0,1653625730,6285.785870129999,-1159.593939389997,24521.19061992001 2022-05-27,04:28:51.000,147,9587785,-795,0,1653625731,6285.772397509994,-1159.572791999999,24521.141710079995 2022-05-27,04:28:52.000,147,9587794,-795,0,1653625732,6285.745452269999,-1159.5657428699997,24521.050877520007 2022-05-27,04:28:53.000,147,9587905,-795,0,1653625733,6285.725243339999,-1159.572791999999,24521.02292904001 2022-05-27,04:28:54.000,147,9587926,85,0,1653625734,6285.8128153699945,-1159.551644610001,24521.176645680003 2022-05-27,04:28:55.000,147,9587774,-795,0,1653625735,6285.846496919992,-1159.5586937400003,24521.267478240006 2022-05-27,04:28:56.000,147,9587793,765,0,1653625736,6285.819551679997,-1159.5586937400003,24521.246516880004 2022-05-27,04:28:57.000,147,9587771,165,0,1653625737,6285.779133819997,-1159.5868902599977,24521.113761599998 2022-05-27,04:28:58.000,147,9587803,-795,0,1653625738,6285.833024299995,-1159.593939389997,24521.218568400007 2022-05-27,04:28:59.000,147,9587839,-74,0,1653625739,6285.826287989992,-1159.572791999999,24521.127735840004 2022-05-27,04:29:00.000,147,9587921,-795,0,1653625740,6285.8128153699945,-1159.5586937400003,24521.176645680003 2022-05-27,04:29:01.000,147,9587800,845,0,1653625741,6285.839760609997,-1159.551644610001,24521.169658560008 2022-05-27,04:29:02.000,147,9587823,565,0,1653625742,6285.785870129999,-1159.551644610001,24521.099787360006 2022-05-27,04:29:03.000,147,9587831,-795,0,1653625743,6285.8128153699945,-1159.572791999999,24521.162671439997 2022-05-27,04:29:04.000,147,9587815,-795,0,1653625744,6285.893651089995,-1159.5586937400003,24521.19061992001 2022-05-27,04:29:05.000,147,9587844,-795,0,1653625745,6285.913860019995,-1159.5657428699997,24521.19061992001 2022-05-27,04:29:06.000,147,9587881,-795,0,1653625746,6285.893651089995,-1159.5798411299984,24521.169658560008 2022-05-27,04:29:07.000,147,9587764,-795,0,1653625747,6285.738715959997,-1159.551644610001,24521.001967680008 2022-05-27,04:29:08.000,147,9587952,-195,0,1653625748,6285.987959429993,-1159.3613180999964,24521.23952976001 2022-05-27,04:29:09.000,147,9588005,-795,0,1653625749,6286.338247549997,-1158.9242720399998,24521.6377956 2022-05-27,04:29:10.000,147,9587927,85,0,1653625750,6286.533600539995,-1158.8819772599963,24521.82644784 2022-05-27,04:29:11.000,147,9587980,365,0,1653625751,6286.587491019993,-1158.8678789999976,24521.847409200003 2022-05-27,04:29:12.000,147,9587928,-795,0,1653625752,6286.5605457799975,-1158.874928129997,24521.87535768 2022-05-27,04:29:13.000,147,9587988,-795,0,1653625753,6286.499918989997,-1158.8608298699983,24521.73561528 2022-05-27,04:29:14.000,147,9588001,-795,0,1653625754,6286.580754709998,-1158.8185350900021,24521.847409200003 2022-05-27,04:29:15.000,147,9587922,1205,0,1653625755,6286.5605457799975,-1158.8044368299961,24521.82644784 2022-05-27,04:29:16.000,147,9587953,-795,0,1653625756,6286.587491019993,-1158.8185350900021,24521.868370560005 2022-05-27,04:29:17.000,147,9587902,-795,0,1653625757,6286.520127919997,-1158.8326333500008,24521.74260240001 2022-05-27,04:29:18.000,147,9587967,-795,0,1653625758,6286.5268642299925,-1158.7973876999968,24521.770550880006 2022-05-27,04:29:19.000,147,9587962,605,0,1653625759,6286.6750630499955,-1158.783289439998,24521.945228880002 2022-05-27,04:29:20.000,147,9587892,245,0,1653625760,6286.681799359998,-1158.8044368299961,24521.945228880002 2022-05-27,04:29:21.000,147,9587945,-795,0,1653625761,6286.681799359998,-1158.7691911799993,24521.938241760006 2022-05-27,04:29:22.000,147,9587972,-795,0,1653625762,6286.627908879993,-1158.7762403099987,24521.833434959997 2022-05-27,04:29:23.000,147,9588009,-515,0,1653625763,6286.661590429998,-1158.7903385699974,24521.86138344001 2022-05-27,04:29:24.000,147,9587878,645,0,1653625764,6286.715480909996,-1158.7480437900012,24521.889331920007 2022-05-27,04:29:25.000,147,9587836,1165,0,1653625765,6286.695271979996,-1158.740994660002,24521.847409200003 2022-05-27,04:29:26.000,147,9587886,-795,0,1653625766,6286.6750630499955,-1158.740994660002,24521.798499360004 2022-05-27,04:29:27.000,147,9587972,-795,0,1653625767,6286.6750630499955,-1158.7339455299953,24521.798499360004 2022-05-27,04:29:28.000,147,9587913,-795,0,1653625768,6286.776107699996,-1158.7198472699965,24521.97317736 2022-05-27,04:29:29.000,147,9587927,-795,0,1653625769,6286.789580319994,-1158.7057490099978,24521.952215999998 2022-05-27,04:29:30.000,147,9587990,445,0,1653625770,6286.755898769996,-1158.726896399996,24521.952215999998 2022-05-27,04:29:31.000,147,9587934,-515,0,1653625771,6286.7693713899935,-1158.7127981399972,24521.91029328001 2022-05-27,04:29:32.000,147,9587930,-795,0,1653625772,6286.708744599993,-1158.7057490099978,24521.82644784 2022-05-27,04:29:33.000,147,9587973,-795,0,1653625773,6286.668326739993,-1158.6846016199997,24521.812473599995 2022-05-27,04:29:34.000,147,9587945,-795,0,1653625774,6286.749162459993,-1158.670503360001,24521.952215999998 2022-05-27,04:29:35.000,147,9587924,-795,0,1653625775,6286.782844009998,-1158.6634542300017,24521.980164479995 2022-05-27,04:29:36.000,147,9588012,-795,0,1653625776,6286.661590429998,-1158.6493559699957,24521.868370560005 2022-05-27,04:29:37.000,147,9587999,605,0,1653625777,6286.715480909996,-1158.6282085799976,24521.896319040003 2022-05-27,04:29:38.000,147,9588004,-795,0,1653625778,6286.742426149998,-1158.6282085799976,24521.945228880002 2022-05-27,04:29:39.000,147,9587994,-795,0,1653625779,6286.749162459993,-1158.6493559699957,24521.945228880002 2022-05-27,04:29:40.000,147,9587927,-795,0,1653625780,6286.742426149998,-1158.6493559699957,24521.889331920007 2022-05-27,04:29:41.000,147,9587946,-795,0,1653625781,6286.668326739993,-1158.6141103199989,24521.80548648 2022-05-27,04:29:42.000,147,9587934,-795,0,1653625782,6286.6750630499955,-1158.6282085799976,24521.819460720006 2022-05-27,04:29:43.000,147,9587881,85,0,1653625783,6286.661590429998,-1158.5859138000014,24521.87535768 2022-05-27,04:29:44.000,147,9587919,924,0,1653625784,6286.762635079998,-1158.6211594499982,24521.97317736 2022-05-27,04:29:45.000,147,9587946,765,0,1653625785,6286.755898769996,-1158.6141103199989,24521.980164479995 2022-05-27,04:29:46.000,147,9587994,-795,0,1653625786,6286.735689839996,-1158.6070611899995,24521.90330616 2022-05-27,04:29:47.000,147,9588013,-795,0,1653625787,6286.654854119995,-1158.6141103199989,24521.86138344001 2022-05-27,04:29:48.000,147,9587950,-795,0,1653625788,6286.654854119995,-1158.5929629300008,24521.777538000002 2022-05-27,04:29:49.000,147,9587924,725,0,1653625789,6286.708744599993,-1158.6070611899995,24521.90330616 2022-05-27,04:29:50.000,147,9587925,-795,0,1653625790,6286.728953529993,-1158.6141103199989,24521.931254639996 2022-05-27,04:29:51.000,147,9587949,725,0,1653625791,6286.776107699996,-1158.6141103199989,24521.959203120008 2022-05-27,04:29:52.000,147,9587959,-795,0,1653625792,6286.722217219998,-1158.6070611899995,24521.952215999998 2022-05-27,04:29:53.000,147,9587955,-795,0,1653625793,6286.668326739993,-1158.6211594499982,24521.91029328001 2022-05-27,04:29:54.000,147,9587951,-195,0,1653625794,6286.722217219998,-1158.6211594499982,24521.938241760006 2022-05-27,04:29:55.000,147,9587971,-795,0,1653625795,6286.715480909996,-1158.6070611899995,24521.896319040003 2022-05-27,04:29:56.000,147,9587907,-755,0,1653625796,6286.702008289998,-1158.6282085799976,24521.833434959997 2022-05-27,04:29:57.000,147,9587869,-795,0,1653625797,6286.634645189995,-1158.6141103199989,24521.791512240008 2022-05-27,04:29:58.000,147,9587950,965,0,1653625798,6286.648117809993,-1158.635257709997,24521.833434959997 2022-05-27,04:29:59.000,147,9587882,-475,0,1653625799,6286.722217219998,-1158.6141103199989,24521.980164479995 2022-05-27,04:30:00.000,147,9587918,-795,0,1653625800,6286.688535669993,-1158.6211594499982,24521.959203120008 2022-05-27,04:30:01.000,147,9587986,924,0,1653625801,6286.722217219998,-1158.6282085799976,24521.959203120008 2022-05-27,04:30:02.000,147,9588045,165,0,1653625802,6286.614436259995,-1158.635257709997,24521.791512240008 2022-05-27,04:30:03.000,147,9587959,-795,0,1653625803,6286.641381499998,-1158.635257709997,24521.819460720006 2022-05-27,04:30:04.000,147,9587942,-795,0,1653625804,6286.627908879993,-1158.6070611899995,24521.87535768 2022-05-27,04:30:05.000,147,9587902,-795,0,1653625805,6286.641381499998,-1158.6282085799976,24521.882344799997 2022-05-27,04:30:06.000,147,9587885,605,0,1653625806,6286.614436259995,-1158.635257709997,24521.819460720006 2022-05-27,04:30:07.000,147,9587899,445,0,1653625807,6286.614436259995,-1158.6211594499982,24521.777538000002 2022-05-27,04:30:08.000,147,9587921,-795,0,1653625808,6286.722217219998,-1158.6211594499982,24521.896319040003 2022-05-27,04:30:09.000,147,9587989,-155,0,1653625809,6286.695271979996,-1158.6211594499982,24521.917280400005 2022-05-27,04:30:10.000,147,9588030,685,0,1653625810,6286.533600539995,-1158.6211594499982,24521.791512240008 2022-05-27,04:30:11.000,147,9587900,-795,0,1653625811,6286.594227329995,-1158.6211594499982,24521.833434959997 2022-05-27,04:30:12.000,147,9587927,-795,0,1653625812,6286.594227329995,-1158.6070611899995,24521.80548648 2022-05-27,04:30:13.000,147,9588008,-795,0,1653625813,6286.600963639998,-1158.6282085799976,24521.749589520005 2022-05-27,04:30:14.000,147,9587865,885,0,1653625814,6286.702008289998,-1158.6141103199989,24521.931254639996 2022-05-27,04:30:15.000,147,9587954,-795,0,1653625815,6286.722217219998,-1158.6141103199989,24521.91029328001 2022-05-27,04:30:16.000,147,9587915,645,0,1653625816,6286.702008289998,-1158.6211594499982,24521.91029328001 2022-05-27,04:30:17.000,147,9587926,924,0,1653625817,6286.6750630499955,-1158.6211594499982,24521.770550880006 2022-05-27,04:30:18.000,147,9587974,685,0,1653625818,6286.749162459993,-1158.635257709997,24521.833434959997 2022-05-27,04:30:19.000,147,9587958,-795,0,1653625819,6286.715480909996,-1158.6070611899995,24521.80548648 2022-05-27,04:30:20.000,147,9587943,685,0,1653625820,6286.715480909996,-1158.5859138000014,24521.86138344001 2022-05-27,04:30:21.000,147,9587958,1005,0,1653625821,6286.695271979996,-1158.5929629300008,24521.840422080008 2022-05-27,04:30:22.000,147,9587907,725,0,1653625822,6286.648117809993,-1158.5929629300008,24521.714653919997 2022-05-27,04:30:23.000,147,9587917,-795,0,1653625823,6286.702008289998,-1158.5859138000014,24521.791512240008 2022-05-27,04:30:24.000,147,9587917,-795,0,1653625824,6286.702008289998,-1158.6000120600002,24521.840422080008 2022-05-27,04:30:25.000,147,9587939,365,0,1653625825,6286.7693713899935,-1158.578864670002,24521.90330616 2022-05-27,04:30:26.000,147,9588034,-795,0,1653625826,6286.776107699996,-1158.578864670002,24521.889331920007 2022-05-27,04:30:27.000,147,9587965,-795,0,1653625827,6286.735689839996,-1158.578864670002,24521.82644784 2022-05-27,04:30:28.000,147,9587931,885,0,1653625828,6286.621172569998,-1158.6000120600002,24521.75657664 2022-05-27,04:30:29.000,147,9588015,-795,0,1653625829,6286.648117809993,-1158.6070611899995,24521.7076668 2022-05-27,04:30:30.000,147,9587968,-795,0,1653625830,6286.789580319994,-1158.5859138000014,24521.85439632 2022-05-27,04:30:31.000,147,9587888,-114,0,1653625831,6286.816525559996,-1158.578864670002,24521.917280400005 2022-05-27,04:30:32.000,147,9587948,-315,0,1653625832,6286.8232618699985,-1158.578864670002,24521.87535768 2022-05-27,04:30:33.000,147,9587937,-795,0,1653625833,6286.816525559996,-1158.5577172799967,24521.82644784 2022-05-27,04:30:34.000,147,9587987,1285,0,1653625834,6286.755898769996,-1158.578864670002,24521.75657664 2022-05-27,04:30:35.000,147,9587887,-795,0,1653625835,6286.796316629996,-1158.5718155399954,24521.812473599995 2022-05-27,04:30:36.000,147,9587925,-795,0,1653625836,6286.681799359998,-1158.5718155399954,24521.65875696 2022-05-27,04:30:37.000,147,9587973,-795,0,1653625837,6286.762635079998,-1158.5506681499974,24521.728628160003 2022-05-27,04:30:38.000,147,9587951,-795,0,1653625838,6286.856943419996,-1158.5154225000006,24521.833434959997 2022-05-27,04:30:39.000,147,9587941,525,0,1653625839,6286.890624969994,-1158.543619019998,24521.868370560005 2022-05-27,04:30:40.000,147,9587953,-795,0,1653625840,6286.9175702099965,-1158.52247163,24521.90330616 2022-05-27,04:30:41.000,147,9587929,-795,0,1653625841,6286.924306519999,-1158.4942751099952,24521.87535768 2022-05-27,04:30:42.000,147,9587992,1085,0,1653625842,6286.836734489996,-1158.5013242400018,24521.798499360004 2022-05-27,04:30:43.000,147,9587971,-795,0,1653625843,6286.883888659999,-1158.5013242400018,24521.791512240008 2022-05-27,04:30:44.000,147,9587875,-195,0,1653625844,6286.870416039994,-1158.5295207599993,24521.82644784 2022-05-27,04:30:45.000,147,9587921,-795,0,1653625845,6286.910833899994,-1158.52247163,24521.82644784 2022-05-27,04:30:46.000,147,9587915,525,0,1653625846,6286.863679729999,-1158.5083733700012,24521.749589520005 2022-05-27,04:30:47.000,147,9587951,685,0,1653625847,6286.9175702099965,-1158.5013242400018,24521.777538000002 2022-05-27,04:30:48.000,147,9587957,-795,0,1653625848,6287.005142239999,-1158.5013242400018,24521.896319040003 2022-05-27,04:30:49.000,147,9587905,-795,0,1653625849,6286.998405929997,-1158.4660785899978,24521.90330616 2022-05-27,04:30:50.000,147,9588060,-795,0,1653625850,6286.998405929997,-1158.4872259799959,24521.85439632 2022-05-27,04:30:51.000,147,9587906,-795,0,1653625851,6286.998405929997,-1158.4801768499965,24521.847409200003 2022-05-27,04:30:52.000,147,9587993,-795,0,1653625852,6286.924306519999,-1158.4942751099952,24521.714653919997 2022-05-27,04:30:53.000,147,9587936,-795,0,1653625853,6286.924306519999,-1158.451980329999,24521.721641040007 2022-05-27,04:30:54.000,147,9587930,-795,0,1653625854,6287.025351169992,-1158.4378820700003,24521.882344799997 2022-05-27,04:30:55.000,147,9587978,-795,0,1653625855,6287.052296409995,-1158.4449311999997,24521.896319040003 2022-05-27,04:30:56.000,147,9587935,1445,0,1653625856,6287.038823789997,-1158.4378820700003,24521.917280400005 2022-05-27,04:30:57.000,147,9588005,-515,0,1653625857,6286.991669619994,-1158.4590294599984,24521.812473599995 2022-05-27,04:30:58.000,147,9587981,-795,0,1653625858,6287.065769029992,-1158.4378820700003,24521.889331920007 2022-05-27,04:30:59.000,147,9587915,-795,0,1653625859,6287.045560099992,-1158.451980329999,24521.85439632 2022-05-27,04:31:00.000,147,9587939,725,0,1653625860,6287.038823789997,-1158.4449311999997,24521.889331920007 2022-05-27,04:31:01.000,147,9587970,85,0,1653625861,6287.092714269995,-1158.4378820700003,24521.868370560005 2022-05-27,04:31:02.000,147,9587921,1045,0,1653625862,6287.018614859997,-1158.430832940001,24521.85439632 2022-05-27,04:31:03.000,147,9587983,165,0,1653625863,6287.065769029992,-1158.4237838100016,24521.868370560005 2022-05-27,04:31:04.000,147,9587921,-795,0,1653625864,6287.173549989995,-1158.4378820700003,24521.97317736 2022-05-27,04:31:05.000,147,9587945,365,0,1653625865,6287.112923199995,-1158.4096855499956,24521.945228880002 2022-05-27,04:31:06.000,147,9587947,-795,0,1653625866,6287.160077369997,-1158.4096855499956,24521.91029328001 2022-05-27,04:31:07.000,147,9587931,-795,0,1653625867,6287.099450579997,-1158.4096855499956,24521.889331920007 2022-05-27,04:31:08.000,147,9587929,-35,0,1653625868,6287.065769029992,-1158.4378820700003,24521.749589520005 2022-05-27,04:31:09.000,147,9587994,-795,0,1653625869,6287.079241649997,-1158.4026364199963,24521.784525119998 2022-05-27,04:31:10.000,147,9587921,-795,0,1653625870,6287.166813679993,-1158.4167346800023,24521.92426752 2022-05-27,04:31:11.000,147,9587982,685,0,1653625871,6287.065769029992,-1158.3744398999988,24521.87535768 2022-05-27,04:31:12.000,147,9587898,-795,0,1653625872,6287.119659509997,-1158.395587289997,24521.819460720006 2022-05-27,04:31:13.000,147,9587906,285,0,1653625873,6287.166813679993,-1158.395587289997,24521.938241760006 2022-05-27,04:31:14.000,147,9587968,-515,0,1653625874,6287.213967849995,-1158.4026364199963,24521.980164479995 2022-05-27,04:31:15.000,147,9587953,-795,0,1653625875,6287.187022609993,-1158.4026364199963,24521.92426752 2022-05-27,04:31:16.000,147,9588016,965,0,1653625876,6287.200495229998,-1158.3744398999988,24521.92426752 2022-05-27,04:31:17.000,147,9587941,725,0,1653625877,6287.146604749993,-1158.4026364199963,24521.819460720006 2022-05-27,04:31:18.000,147,9587943,-675,0,1653625878,6287.166813679993,-1158.395587289997,24521.812473599995 2022-05-27,04:31:19.000,147,9587929,165,0,1653625879,6287.261122019998,-1158.3744398999988,24521.952215999998 2022-05-27,04:31:20.000,147,9587895,605,0,1653625880,6287.281330949998,-1158.3885381599976,24521.938241760006 2022-05-27,04:31:21.000,147,9587955,245,0,1653625881,6287.267858329993,-1158.3744398999988,24522.04304856 2022-05-27,04:31:22.000,147,9587994,-795,0,1653625882,6287.200495229998,-1158.3673907699995,24521.840422080008 2022-05-27,04:31:23.000,147,9587949,-795,0,1653625883,6287.240913089998,-1158.3744398999988,24521.896319040003 2022-05-27,04:31:24.000,147,9587968,85,0,1653625884,6287.234176779995,-1158.339194250002,24521.917280400005 2022-05-27,04:31:25.000,147,9587923,-795,0,1653625885,6287.240913089998,-1158.3673907699995,24521.917280400005 2022-05-27,04:31:26.000,147,9587947,-795,0,1653625886,6287.187022609993,-1158.3885381599976,24521.86138344001 2022-05-27,04:31:27.000,147,9587960,-795,0,1653625887,6287.240913089998,-1158.3673907699995,24521.840422080008 2022-05-27,04:31:28.000,147,9587923,-795,0,1653625888,6287.315012499996,-1158.3462433800014,24522.015100080003 2022-05-27,04:31:29.000,147,9587991,165,0,1653625889,6287.301539879998,-1158.3532925100008,24521.97317736 2022-05-27,04:31:30.000,147,9587977,-795,0,1653625890,6287.2745946399955,-1158.325095989996,24521.959203120008 2022-05-27,04:31:31.000,147,9587943,685,0,1653625891,6287.294803569996,-1158.3532925100008,24521.92426752 2022-05-27,04:31:32.000,147,9587956,-795,0,1653625892,6287.213967849995,-1158.3109977299973,24521.80548648 2022-05-27,04:31:33.000,147,9587917,605,0,1653625893,6287.247649399993,-1158.325095989996,24521.777538000002 2022-05-27,04:31:34.000,147,9587982,365,0,1653625894,6287.308276189993,-1158.3180468599967,24521.92426752 2022-05-27,04:31:35.000,147,9587927,-795,0,1653625895,6287.355430359996,-1158.3321451199954,24521.987151600006 2022-05-27,04:31:36.000,147,9587971,965,0,1653625896,6287.288067259993,-1158.3321451199954,24521.952215999998 2022-05-27,04:31:37.000,147,9587919,-795,0,1653625897,6287.267858329993,-1158.339194250002,24521.90330616 2022-05-27,04:31:38.000,147,9588020,-195,0,1653625898,6287.328485119993,-1158.325095989996,24521.980164479995 2022-05-27,04:31:39.000,147,9587933,685,0,1653625899,6287.301539879998,-1158.339194250002,24521.952215999998 2022-05-27,04:31:40.000,147,9587892,-795,0,1653625900,6287.294803569996,-1158.3109977299973,24521.90330616 2022-05-27,04:31:41.000,147,9587882,-795,0,1653625901,6287.288067259993,-1158.2968994699986,24521.889331920007 2022-05-27,04:31:42.000,147,9587950,404,0,1653625902,6287.2745946399955,-1158.3109977299973,24521.90330616 2022-05-27,04:31:43.000,147,9587915,-795,0,1653625903,6287.281330949998,-1158.2898503399992,24521.889331920007 2022-05-27,04:31:44.000,147,9587950,685,0,1653625904,6287.341957739998,-1158.3532925100008,24522.02907432001 2022-05-27,04:31:45.000,147,9587925,-795,0,1653625905,6287.368902979993,-1158.3109977299973,24521.980164479995 2022-05-27,04:31:46.000,147,9587907,-795,0,1653625906,6287.308276189993,-1158.2968994699986,24522.001125839997 2022-05-27,04:31:47.000,147,9587920,765,0,1653625907,6287.213967849995,-1158.303948599998,24521.784525119998 2022-05-27,04:31:48.000,147,9587982,-795,0,1653625908,6287.247649399993,-1158.28280121,24521.82644784 2022-05-27,04:31:49.000,147,9587909,-795,0,1653625909,6287.294803569996,-1158.3109977299973,24521.90330616 2022-05-27,04:31:50.000,147,9587975,685,0,1653625910,6287.321748809998,-1158.3180468599967,24521.92426752 2022-05-27,04:31:51.000,147,9587914,1085,0,1653625911,6287.315012499996,-1158.2968994699986,24521.987151600006 2022-05-27,04:31:52.000,147,9588006,645,0,1653625912,6287.301539879998,-1158.3180468599967,24521.966190240004 2022-05-27,04:31:53.000,147,9587957,-795,0,1653625913,6287.315012499996,-1158.3109977299973,24521.959203120008 2022-05-27,04:31:54.000,147,9587953,-795,0,1653625914,6287.220704159998,-1158.3109977299973,24521.833434959997 2022-05-27,04:31:55.000,147,9587940,-795,0,1653625915,6287.240913089998,-1158.3109977299973,24521.917280400005 2022-05-27,04:31:56.000,147,9587969,124,0,1653625916,6287.247649399993,-1158.325095989996,24521.917280400005 2022-05-27,04:31:57.000,147,9587908,565,0,1653625917,6287.247649399993,-1158.3109977299973,24521.91029328001 2022-05-27,04:31:58.000,147,9587913,-795,0,1653625918,6287.193758919995,-1158.303948599998,24521.889331920007 2022-05-27,04:31:59.000,147,9587922,565,0,1653625919,6287.213967849995,-1158.3462433800014,24521.868370560005 2022-05-27,04:32:00.000,147,9587958,-795,0,1653625920,6287.281330949998,-1158.3462433800014,24522.015100080003 2022-05-27,04:32:01.000,147,9587880,-795,0,1653625921,6287.315012499996,-1158.3180468599967,24521.959203120008 2022-05-27,04:32:02.000,147,9587976,765,0,1653625922,6287.193758919995,-1158.3321451199954,24521.85439632 2022-05-27,04:32:03.000,147,9587926,-434,0,1653625923,6287.261122019998,-1158.3321451199954,24521.819460720006 2022-05-27,04:32:04.000,147,9587943,685,0,1653625924,6287.220704159998,-1158.3109977299973,24521.896319040003 2022-05-27,04:32:05.000,147,9587897,605,0,1653625925,6287.240913089998,-1158.3109977299973,24521.896319040003 2022-05-27,04:32:06.000,147,9587974,-795,0,1653625926,6287.146604749993,-1158.3180468599967,24521.82644784 2022-05-27,04:32:07.000,147,9587965,-795,0,1653625927,6287.160077369997,-1158.325095989996,24521.82644784 2022-05-27,04:32:08.000,147,9587967,-795,0,1653625928,6287.261122019998,-1158.3180468599967,24521.959203120008 2022-05-27,04:32:09.000,147,9587970,-795,0,1653625929,6287.254385709995,-1158.3603416400001,24521.99413872 2022-05-27,04:32:10.000,147,9587958,-795,0,1653625930,6287.2745946399955,-1158.3321451199954,24521.868370560005 2022-05-27,04:32:11.000,147,9587889,-795,0,1653625931,6287.173549989995,-1158.339194250002,24521.86138344001 2022-05-27,04:32:12.000,147,9587932,805,0,1653625932,6287.038823789997,-1158.339194250002,24521.763563759996 2022-05-27,04:32:13.000,147,9587921,-795,0,1653625933,6286.991669619994,-1158.3462433800014,24521.714653919997 2022-05-27,04:32:14.000,147,9587935,-795,0,1653625934,6287.200495229998,-1158.325095989996,24521.92426752 2022-05-27,04:32:15.000,147,9587948,-795,0,1653625935,6287.227440469993,-1158.3321451199954,24521.952215999998 2022-05-27,04:32:16.000,147,9587918,525,0,1653625936,6287.213967849995,-1158.339194250002,24521.868370560005 2022-05-27,04:32:17.000,147,9587954,-795,0,1653625937,6287.166813679993,-1158.339194250002,24521.819460720006 2022-05-27,04:32:18.000,147,9587988,-795,0,1653625938,6287.200495229998,-1158.3532925100008,24521.868370560005 2022-05-27,04:32:19.000,147,9587949,-795,0,1653625939,6287.200495229998,-1158.339194250002,24521.82644784 2022-05-27,04:32:20.000,147,9587972,45,0,1653625940,6287.187022609993,-1158.339194250002,24521.86138344001 2022-05-27,04:32:21.000,147,9588011,-795,0,1653625941,6287.160077369997,-1158.3180468599967,24521.85439632 2022-05-27,04:32:22.000,147,9587968,-795,0,1653625942,6287.112923199995,-1158.3673907699995,24521.770550880006 2022-05-27,04:32:23.000,147,9587986,924,0,1653625943,6287.153341059995,-1158.3603416400001,24521.812473599995 2022-05-27,04:32:24.000,147,9587980,-795,0,1653625944,6287.200495229998,-1158.3180468599967,24521.87535768 2022-05-27,04:32:25.000,147,9587897,404,0,1653625945,6287.213967849995,-1158.3462433800014,24521.945228880002 2022-05-27,04:32:26.000,147,9588004,1445,0,1653625946,6287.200495229998,-1158.325095989996,24521.896319040003 2022-05-27,04:32:27.000,147,9587904,-795,0,1653625947,6287.085977959992,-1158.339194250002,24521.700679680005 2022-05-27,04:32:28.000,147,9587978,-35,0,1653625948,6287.1263958199925,-1158.325095989996,24521.749589520005 2022-05-27,04:32:29.000,147,9587923,-795,0,1653625949,6287.106186889992,-1158.3603416400001,24521.80548648 2022-05-27,04:32:30.000,147,9587924,845,0,1653625950,6287.160077369997,-1158.3462433800014,24521.819460720006 2022-05-27,04:32:31.000,147,9587939,-795,0,1653625951,6287.193758919995,-1158.3180468599967,24521.882344799997 2022-05-27,04:32:32.000,147,9587933,1085,0,1653625952,6287.187022609993,-1158.339194250002,24521.86138344001 2022-05-27,04:32:33.000,147,9587933,-795,0,1653625953,6287.1263958199925,-1158.3462433800014,24521.770550880006 2022-05-27,04:32:34.000,147,9588050,805,0,1653625954,6287.1802862999975,-1158.3603416400001,24521.80548648 2022-05-27,04:32:35.000,147,9587936,-35,0,1653625955,6287.146604749993,-1158.339194250002,24521.728628160003 2022-05-27,04:32:36.000,147,9587915,-795,0,1653625956,6287.139868439997,-1158.3532925100008,24521.791512240008 2022-05-27,04:32:37.000,147,9587974,-195,0,1653625957,6287.065769029992,-1158.3462433800014,24521.7076668 2022-05-27,04:32:38.000,147,9587924,-795,0,1653625958,6287.112923199995,-1158.3673907699995,24521.672731200008 2022-05-27,04:32:39.000,147,9587945,445,0,1653625959,6287.173549989995,-1158.3673907699995,24521.868370560005 2022-05-27,04:32:40.000,147,9587905,845,0,1653625960,6287.173549989995,-1158.3462433800014,24521.80548648 2022-05-27,04:32:41.000,147,9587920,-795,0,1653625961,6287.187022609993,-1158.3603416400001,24521.86138344001 2022-05-27,04:32:42.000,147,9587979,765,0,1653625962,6287.092714269995,-1158.3744398999988,24521.69369256001 2022-05-27,04:32:43.000,147,9587960,-795,0,1653625963,6287.099450579997,-1158.3744398999988,24521.7076668 2022-05-27,04:32:44.000,147,9587921,-795,0,1653625964,6287.106186889992,-1158.3744398999988,24521.721641040007 2022-05-27,04:32:45.000,147,9587957,965,0,1653625965,6287.139868439997,-1158.3744398999988,24521.784525119998 2022-05-27,04:32:46.000,147,9587963,-795,0,1653625966,6287.045560099992,-1158.3814890299982,24521.69369256001 2022-05-27,04:32:47.000,147,9587888,-795,0,1653625967,6287.099450579997,-1158.3532925100008,24521.700679680005 2022-05-27,04:32:48.000,147,9587952,605,0,1653625968,6287.1263958199925,-1158.3603416400001,24521.770550880006 2022-05-27,04:32:49.000,147,9587950,124,0,1653625969,6287.166813679993,-1158.3603416400001,24521.847409200003 2022-05-27,04:32:50.000,147,9587936,-795,0,1653625970,6287.133132129995,-1158.3744398999988,24521.798499360004 2022-05-27,04:32:51.000,147,9587953,-795,0,1653625971,6287.092714269995,-1158.3744398999988,24521.728628160003 2022-05-27,04:32:52.000,147,9587971,-795,0,1653625972,6287.011878549994,-1158.3603416400001,24521.644782719995 2022-05-27,04:32:53.000,147,9587914,-114,0,1653625973,6287.038823789997,-1158.3814890299982,24521.595872879996 2022-05-27,04:32:54.000,147,9587949,-795,0,1653625974,6287.106186889992,-1158.3603416400001,24521.728628160003 2022-05-27,04:32:55.000,147,9587948,-795,0,1653625975,6287.119659509997,-1158.339194250002,24521.777538000002 2022-05-27,04:32:56.000,147,9587939,-795,0,1653625976,6287.085977959992,-1158.3744398999988,24521.665744079997 2022-05-27,04:32:57.000,147,9587910,-795,0,1653625977,6287.025351169992,-1158.3744398999988,24521.6377956 2022-05-27,04:32:58.000,147,9587888,-795,0,1653625978,6287.085977959992,-1158.3744398999988,24521.721641040007 2022-05-27,04:32:59.000,147,9587982,445,0,1653625979,6287.085977959992,-1158.3885381599976,24521.672731200008 2022-05-27,04:33:00.000,147,9587889,965,0,1653625980,6287.085977959992,-1158.3814890299982,24521.672731200008 2022-05-27,04:33:01.000,147,9588014,565,0,1653625981,6287.059032719997,-1158.3814890299982,24521.700679680005 2022-05-27,04:33:02.000,147,9587904,1005,0,1653625982,6287.018614859997,-1158.3673907699995,24521.602860000006 2022-05-27,04:33:03.000,147,9587915,-35,0,1653625983,6287.072505339995,-1158.3462433800014,24521.602860000006 2022-05-27,04:33:04.000,147,9587916,-795,0,1653625984,6287.092714269995,-1158.3321451199954,24521.763563759996 2022-05-27,04:33:05.000,147,9587915,-274,0,1653625985,6287.119659509997,-1158.3532925100008,24521.763563759996 2022-05-27,04:33:06.000,147,9588023,765,0,1653625986,6287.085977959992,-1158.3673907699995,24521.69369256001 2022-05-27,04:33:07.000,147,9587961,-795,0,1653625987,6287.011878549994,-1158.3603416400001,24521.53997592 2022-05-27,04:33:08.000,147,9587968,-795,0,1653625988,6287.0320874799945,-1158.339194250002,24521.602860000006 2022-05-27,04:33:09.000,147,9587947,-795,0,1653625989,6287.065769029992,-1158.3462433800014,24521.68670544 2022-05-27,04:33:10.000,147,9587860,-795,0,1653625990,6287.059032719997,-1158.339194250002,24521.714653919997 2022-05-27,04:33:11.000,147,9587984,-795,0,1653625991,6287.119659509997,-1158.3462433800014,24521.728628160003 2022-05-27,04:33:12.000,147,9587919,365,0,1653625992,6287.112923199995,-1158.339194250002,24521.721641040007 2022-05-27,04:33:13.000,147,9588005,-795,0,1653625993,6287.005142239999,-1158.339194250002,24521.546963039997 2022-05-27,04:33:14.000,147,9587994,165,0,1653625994,6286.957988069997,-1158.3321451199954,24521.560937280003 2022-05-27,04:33:15.000,147,9587934,-795,0,1653625995,6287.099450579997,-1158.3462433800014,24521.630808480004 2022-05-27,04:33:16.000,147,9587999,805,0,1653625996,6287.1263958199925,-1158.3462433800014,24521.623821360008 2022-05-27,04:33:17.000,147,9587933,1045,0,1653625997,6287.045560099992,-1158.3462433800014,24521.52600168001 2022-05-27,04:33:18.000,147,9587959,-795,0,1653625998,6287.052296409995,-1158.3109977299973,24521.498053199997 2022-05-27,04:33:19.000,147,9587942,-795,0,1653625999,6287.1802862999975,-1158.3109977299973,24521.679718320003 2022-05-27,04:33:20.000,147,9587958,605,0,1653626000,6287.193758919995,-1158.3321451199954,24521.69369256001 2022-05-27,04:33:21.000,147,9587969,-635,0,1653626001,6287.187022609993,-1158.3180468599967,24521.68670544 2022-05-27,04:33:22.000,147,9587960,-555,0,1653626002,6287.112923199995,-1158.303948599998,24521.532988800005 2022-05-27,04:33:23.000,147,9588006,-795,0,1653626003,6287.160077369997,-1158.303948599998,24521.616834239998 2022-05-27,04:33:24.000,147,9587942,-795,0,1653626004,6287.119659509997,-1158.325095989996,24521.630808480004 2022-05-27,04:33:25.000,147,9587897,124,0,1653626005,6287.1263958199925,-1158.3180468599967,24521.602860000006 2022-05-27,04:33:26.000,147,9587951,-795,0,1653626006,6287.079241649997,-1158.3180468599967,24521.51901456 2022-05-27,04:33:27.000,147,9587926,805,0,1653626007,6287.119659509997,-1158.303948599998,24521.52600168001 2022-05-27,04:33:28.000,147,9587937,924,0,1653626008,6287.213967849995,-1158.2968994699986,24521.69369256001 2022-05-27,04:33:29.000,147,9587918,-795,0,1653626009,6287.193758919995,-1158.2898503399992,24521.721641040007 2022-05-27,04:33:30.000,147,9587881,245,0,1653626010,6287.200495229998,-1158.2898503399992,24521.6377956 2022-05-27,04:33:31.000,147,9587924,205,0,1653626011,6287.173549989995,-1158.3109977299973,24521.58888576 2022-05-27,04:33:32.000,147,9587953,-795,0,1653626012,6287.133132129995,-1158.303948599998,24521.512027440003 2022-05-27,04:33:33.000,147,9587960,-795,0,1653626013,6287.112923199995,-1158.303948599998,24521.53997592 2022-05-27,04:33:34.000,147,9588046,-795,0,1653626014,6287.220704159998,-1158.2968994699986,24521.623821360008 2022-05-27,04:33:35.000,147,9587944,485,0,1653626015,6287.207231539993,-1158.28280121,24521.68670544 2022-05-27,04:33:36.000,147,9587912,-795,0,1653626016,6287.207231539993,-1158.2757520800005,24521.651769840006 2022-05-27,04:33:37.000,147,9587970,805,0,1653626017,6287.187022609993,-1158.303948599998,24521.553950160007 2022-05-27,04:33:38.000,147,9587997,1485,0,1653626018,6287.267858329993,-1158.28280121,24521.560937280003 2022-05-27,04:33:39.000,147,9587888,-515,0,1653626019,6287.227440469993,-1158.303948599998,24521.581898640005 2022-05-27,04:33:40.000,147,9587932,1005,0,1653626020,6287.220704159998,-1158.2405064299965,24521.553950160007 2022-05-27,04:33:41.000,147,9587973,-795,0,1653626021,6287.234176779995,-1158.2757520800005,24521.595872879996 2022-05-27,04:33:42.000,147,9587897,-795,0,1653626022,6287.213967849995,-1158.28280121,24521.484078960006 2022-05-27,04:33:43.000,147,9587946,365,0,1653626023,6287.254385709995,-1158.2687029500012,24521.51901456 2022-05-27,04:33:44.000,147,9587959,-795,0,1653626024,6287.335221429996,-1158.2687029500012,24521.581898640005 2022-05-27,04:33:45.000,147,9588010,-795,0,1653626025,6287.308276189993,-1158.2616538200018,24521.58888576 2022-05-27,04:33:46.000,147,9587981,605,0,1653626026,6287.281330949998,-1158.2616538200018,24521.630808480004 2022-05-27,04:33:47.000,147,9587914,-475,0,1653626027,6287.160077369997,-1158.2616538200018,24521.484078960006 2022-05-27,04:33:48.000,147,9588012,1165,0,1653626028,6287.227440469993,-1158.2687029500012,24521.512027440003 2022-05-27,04:33:49.000,147,9587907,-195,0,1653626029,6287.294803569996,-1158.2616538200018,24521.57491152001 2022-05-27,04:33:50.000,147,9587971,-795,0,1653626030,6287.315012499996,-1158.2757520800005,24521.609847120002 2022-05-27,04:33:51.000,147,9587917,245,0,1653626031,6287.355430359996,-1158.2757520800005,24521.69369256001 2022-05-27,04:33:52.000,147,9587917,685,0,1653626032,6287.321748809998,-1158.2616538200018,24521.616834239998 2022-05-27,04:33:53.000,147,9587999,-235,0,1653626033,6287.281330949998,-1158.2687029500012,24521.52600168001 2022-05-27,04:33:54.000,147,9587900,685,0,1653626034,6287.362166669998,-1158.2687029500012,24521.609847120002 2022-05-27,04:33:55.000,147,9587943,-795,0,1653626035,6287.348694049993,-1158.2687029500012,24521.57491152001 2022-05-27,04:33:56.000,147,9587973,45,0,1653626036,6287.341957739998,-1158.2475555599958,24521.5679244 2022-05-27,04:33:57.000,147,9587959,765,0,1653626037,6287.348694049993,-1158.2546046899952,24521.581898640005 2022-05-27,04:33:58.000,147,9587951,-795,0,1653626038,6287.321748809998,-1158.2898503399992,24521.51901456 2022-05-27,04:33:59.000,147,9587908,885,0,1653626039,6287.341957739998,-1158.2475555599958,24521.553950160007 2022-05-27,04:34:00.000,147,9587949,565,0,1653626040,6287.4227934599985,-1158.2616538200018,24521.679718320003 2022-05-27,04:34:01.000,147,9587933,-795,0,1653626041,6287.429529769994,-1158.2475555599958,24521.672731200008 2022-05-27,04:34:02.000,147,9587933,-795,0,1653626042,6287.348694049993,-1158.2616538200018,24521.532988800005 2022-05-27,04:34:03.000,147,9588001,805,0,1653626043,6287.4227934599985,-1158.2475555599958,24521.595872879996 2022-05-27,04:34:04.000,147,9587897,-795,0,1653626044,6287.429529769994,-1158.2546046899952,24521.602860000006 2022-05-27,04:34:05.000,147,9587984,-795,0,1653626045,6287.456475009996,-1158.2687029500012,24521.546963039997 2022-05-27,04:34:06.000,147,9587931,-795,0,1653626046,6287.416057149996,-1158.2264081699977,24521.53997592 2022-05-27,04:34:07.000,147,9587867,-795,0,1653626047,6287.429529769994,-1158.2475555599958,24521.53997592 2022-05-27,04:34:08.000,147,9587917,-795,0,1653626048,6287.490156559994,-1158.2264081699977,24521.651769840006 2022-05-27,04:34:09.000,147,9587940,565,0,1653626049,6287.483420249999,-1158.1841133900016,24521.65875696 2022-05-27,04:34:10.000,147,9587863,-795,0,1653626050,6287.510365489994,-1158.2052607799997,24521.602860000006 2022-05-27,04:34:11.000,147,9587953,605,0,1653626051,6287.436266079996,-1158.1982116500003,24521.623821360008 2022-05-27,04:34:12.000,147,9587959,-795,0,1653626052,6287.402584529998,-1158.2264081699977,24521.484078960006 2022-05-27,04:34:13.000,147,9587929,-795,0,1653626053,6287.395848219996,-1158.2052607799997,24521.505040320008 2022-05-27,04:34:14.000,147,9587957,-795,0,1653626054,6287.4227934599985,-1158.191162520001,24521.623821360008 2022-05-27,04:34:15.000,147,9587964,-795,0,1653626055,6287.416057149996,-1158.2052607799997,24521.51901456 2022-05-27,04:34:16.000,147,9587922,-795,0,1653626056,6287.5373107299965,-1158.1841133900016,24521.6377956 2022-05-27,04:34:17.000,147,9587885,-795,0,1653626057,6287.496892869996,-1158.191162520001,24521.512027440003 2022-05-27,04:34:18.000,147,9587932,-35,0,1653626058,6287.591201209994,-1158.1982116500003,24521.595872879996 2022-05-27,04:34:19.000,147,9587914,-315,0,1653626059,6287.544047039999,-1158.1982116500003,24521.623821360008 2022-05-27,04:34:20.000,147,9587954,445,0,1653626060,6287.557519659997,-1158.2052607799997,24521.58888576 2022-05-27,04:34:21.000,147,9587959,-795,0,1653626061,6287.564255969999,-1158.1770642600022,24521.546963039997 2022-05-27,04:34:22.000,147,9587908,-155,0,1653626062,6287.523838109999,-1158.1559168699969,24521.456130480008 2022-05-27,04:34:23.000,147,9587950,-795,0,1653626063,6287.557519659997,-1158.1629659999962,24521.512027440003 2022-05-27,04:34:24.000,147,9587938,-235,0,1653626064,6287.611410139994,-1158.1418186099982,24521.644782719995 2022-05-27,04:34:25.000,147,9587841,-795,0,1653626065,6287.604673829999,-1158.1841133900016,24521.644782719995 2022-05-27,04:34:26.000,147,9587997,-795,0,1653626066,6287.638355379997,-1158.1629659999962,24521.581898640005 2022-05-27,04:34:27.000,147,9587931,-795,0,1653626067,6287.503629179999,-1158.191162520001,24521.435169120006 2022-05-27,04:34:28.000,147,9587984,-795,0,1653626068,6287.503629179999,-1158.1559168699969,24521.484078960006 2022-05-27,04:34:29.000,147,9587926,-795,0,1653626069,6287.544047039999,-1158.1700151299956,24521.52600168001 2022-05-27,04:34:30.000,147,9587926,-795,0,1653626070,6287.584464899999,-1158.1629659999962,24521.602860000006 2022-05-27,04:34:31.000,147,9587997,-795,0,1653626071,6287.577728589997,-1158.1559168699969,24521.581898640005 2022-05-27,04:34:32.000,147,9587918,-795,0,1653626072,6287.591201209994,-1158.1418186099982,24521.560937280003 2022-05-27,04:34:33.000,147,9587926,-795,0,1653626073,6287.517101799996,-1158.1770642600022,24521.553950160007 2022-05-27,04:34:34.000,147,9587948,-795,0,1653626074,6287.577728589997,-1158.1700151299956,24521.5679244 2022-05-27,04:34:35.000,147,9587933,-795,0,1653626075,6287.550783349994,-1158.1700151299956,24521.553950160007 2022-05-27,04:34:36.000,147,9587944,-795,0,1653626076,6287.597937519997,-1158.191162520001,24521.505040320008 2022-05-27,04:34:37.000,147,9587887,-795,0,1653626077,6287.469947629994,-1158.191162520001,24521.435169120006 2022-05-27,04:34:38.000,147,9587967,-795,0,1653626078,6287.503629179999,-1158.1700151299956,24521.456130480008 2022-05-27,04:34:39.000,147,9587882,-795,0,1653626079,6287.611410139994,-1158.1770642600022,24521.609847120002 2022-05-27,04:34:40.000,147,9587954,-795,0,1653626080,6287.597937519997,-1158.1700151299956,24521.623821360008 2022-05-27,04:34:41.000,147,9587899,-35,0,1653626081,6287.604673829999,-1158.1629659999962,24521.560937280003 2022-05-27,04:34:42.000,147,9587983,924,0,1653626082,6287.510365489994,-1158.1700151299956,24521.456130480008 2022-05-27,04:34:43.000,147,9588014,-795,0,1653626083,6287.523838109999,-1158.1770642600022,24521.52600168001 2022-05-27,04:34:44.000,147,9587887,85,0,1653626084,6287.564255969999,-1158.1488677399975,24521.553950160007 2022-05-27,04:34:45.000,147,9587959,-795,0,1653626085,6287.550783349994,-1158.1700151299956,24521.53997592 2022-05-27,04:34:46.000,147,9587919,725,0,1653626086,6287.523838109999,-1158.1559168699969,24521.47010472 2022-05-27,04:34:47.000,147,9587987,-114,0,1653626087,6287.523838109999,-1158.1982116500003,24521.49106608 2022-05-27,04:34:48.000,147,9587928,965,0,1653626088,6287.597937519997,-1158.1770642600022,24521.609847120002 2022-05-27,04:34:49.000,147,9587931,685,0,1653626089,6287.597937519997,-1158.1629659999962,24521.560937280003 2022-05-27,04:34:50.000,147,9587948,-795,0,1653626090,6287.564255969999,-1158.1629659999962,24521.52600168001 2022-05-27,04:34:51.000,147,9587961,5,0,1653626091,6287.550783349994,-1158.1982116500003,24521.512027440003 2022-05-27,04:34:52.000,147,9587901,924,0,1653626092,6287.476683939996,-1158.1629659999962,24521.42119488 2022-05-27,04:34:53.000,147,9587891,-795,0,1653626093,6287.490156559994,-1158.1770642600022,24521.414207760005 2022-05-27,04:34:54.000,147,9587946,-795,0,1653626094,6287.577728589997,-1158.1841133900016,24521.512027440003 2022-05-27,04:34:55.000,147,9587941,-795,0,1653626095,6287.564255969999,-1158.1559168699969,24521.560937280003 2022-05-27,04:34:56.000,147,9587940,-795,0,1653626096,6287.577728589997,-1158.1629659999962,24521.546963039997 2022-05-27,04:34:57.000,147,9587973,-395,0,1653626097,6287.510365489994,-1158.1770642600022,24521.477091839995 2022-05-27,04:34:58.000,147,9587988,645,0,1653626098,6287.5373107299965,-1158.1559168699969,24521.51901456 2022-05-27,04:34:59.000,147,9587924,-795,0,1653626099,6287.510365489994,-1158.1770642600022,24521.498053199997 2022-05-27,04:35:00.000,147,9587944,-354,0,1653626100,6287.510365489994,-1158.1770642600022,24521.560937280003 2022-05-27,04:35:01.000,147,9587962,-795,0,1653626101,6287.557519659997,-1158.1700151299956,24521.47010472 2022-05-27,04:35:02.000,147,9587901,-795,0,1653626102,6287.530574419994,-1158.2193590399984,24521.379272159997 2022-05-27,04:35:03.000,147,9587931,-795,0,1653626103,6287.530574419994,-1158.1841133900016,24521.37228504 2022-05-27,04:35:04.000,147,9587952,-795,0,1653626104,6287.570992279994,-1158.2052607799997,24521.498053199997 2022-05-27,04:35:05.000,147,9587915,-795,0,1653626105,6287.5373107299965,-1158.1982116500003,24521.51901456 2022-05-27,04:35:06.000,147,9587960,-795,0,1653626106,6287.517101799996,-1158.191162520001,24521.505040320008 2022-05-27,04:35:07.000,147,9587918,-795,0,1653626107,6287.416057149996,-1158.2052607799997,24521.35831080001 2022-05-27,04:35:08.000,147,9588025,124,0,1653626108,6287.456475009996,-1158.1982116500003,24521.37228504 2022-05-27,04:35:09.000,147,9587963,-795,0,1653626109,6287.503629179999,-1158.2193590399984,24521.435169120006 2022-05-27,04:35:10.000,147,9587923,1245,0,1653626110,6287.510365489994,-1158.2052607799997,24521.442156240002 2022-05-27,04:35:11.000,147,9587927,445,0,1653626111,6287.523838109999,-1158.2264081699977,24521.477091839995 2022-05-27,04:35:12.000,147,9587908,-795,0,1653626112,6287.517101799996,-1158.2264081699977,24521.449143359998 2022-05-27,04:35:13.000,147,9587937,-795,0,1653626113,6287.496892869996,-1158.2193590399984,24521.414207760005 2022-05-27,04:35:14.000,147,9587894,-35,0,1653626114,6287.530574419994,-1158.2193590399984,24521.428181999996 2022-05-27,04:35:15.000,147,9587908,-795,0,1653626115,6287.517101799996,-1158.212309909999,24521.365297920005 2022-05-27,04:35:16.000,147,9587999,-795,0,1653626116,6287.355430359996,-1158.1841133900016,24521.316388080006 2022-05-27,04:35:17.000,147,9587938,765,0,1653626117,6287.443002389999,-1158.2052607799997,24521.3233752 2022-05-27,04:35:18.000,147,9587929,-795,0,1653626118,6287.436266079996,-1158.2264081699977,24521.37228504 2022-05-27,04:35:19.000,147,9587953,485,0,1653626119,6287.557519659997,-1158.2193590399984,24521.42119488 2022-05-27,04:35:20.000,147,9587921,-114,0,1653626120,6287.496892869996,-1158.2193590399984,24521.449143359998 2022-05-27,04:35:21.000,147,9587858,-795,0,1653626121,6287.523838109999,-1158.2193590399984,24521.449143359998 2022-05-27,04:35:22.000,147,9587979,-795,0,1653626122,6287.436266079996,-1158.212309909999,24521.30241384 2022-05-27,04:35:23.000,147,9588074,-795,0,1653626123,6287.443002389999,-1158.2193590399984,24521.379272159997 2022-05-27,04:35:24.000,147,9587866,645,0,1653626124,6287.463211319999,-1158.191162520001,24521.35132368 2022-05-27,04:35:25.000,147,9587899,965,0,1653626125,6287.449738699994,-1158.2193590399984,24521.337349440008 2022-05-27,04:35:26.000,147,9587924,645,0,1653626126,6287.382375599998,-1158.212309909999,24521.3233752 2022-05-27,04:35:27.000,147,9587914,-795,0,1653626127,6287.4227934599985,-1158.1982116500003,24521.316388080006 2022-05-27,04:35:28.000,147,9587942,-795,0,1653626128,6287.496892869996,-1158.1982116500003,24521.428181999996 2022-05-27,04:35:29.000,147,9587860,685,0,1653626129,6287.476683939996,-1158.2193590399984,24521.37228504 2022-05-27,04:35:30.000,147,9587910,-795,0,1653626130,6287.469947629994,-1158.2193590399984,24521.393246400003 2022-05-27,04:35:31.000,147,9587981,-795,0,1653626131,6287.429529769994,-1158.2264081699977,24521.316388080006 2022-05-27,04:35:32.000,147,9587883,-795,0,1653626132,6287.321748809998,-1158.2546046899952,24521.225555520003 2022-05-27,04:35:33.000,147,9587936,-795,0,1653626133,6287.375639289996,-1158.2405064299965,24521.211581279997 2022-05-27,04:35:34.000,147,9587880,805,0,1653626134,6287.429529769994,-1158.233457299997,24521.365297920005 2022-05-27,04:35:35.000,147,9587935,-795,0,1653626135,6287.449738699994,-1158.233457299997,24521.379272159997 2022-05-27,04:35:36.000,147,9587900,-795,0,1653626136,6287.463211319999,-1158.2405064299965,24521.3233752 2022-05-27,04:35:37.000,147,9587905,-795,0,1653626137,6287.4227934599985,-1158.2546046899952,24521.246516880004 2022-05-27,04:35:38.000,147,9588008,-795,0,1653626138,6287.469947629994,-1158.2052607799997,24521.309400959995 2022-05-27,04:35:39.000,147,9587875,-795,0,1653626139,6287.402584529998,-1158.2193590399984,24521.267478240006 2022-05-27,04:35:40.000,147,9587960,-795,0,1653626140,6287.409320839994,-1158.233457299997,24521.281452479998 2022-05-27,04:35:41.000,147,9587886,-475,0,1653626141,6287.355430359996,-1158.233457299997,24521.20459416 2022-05-27,04:35:42.000,147,9587872,-795,0,1653626142,6287.375639289996,-1158.233457299997,24521.197607040005 2022-05-27,04:35:43.000,147,9587882,-795,0,1653626143,6287.395848219996,-1158.2405064299965,24521.218568400007 2022-05-27,04:35:44.000,147,9587920,1085,0,1653626144,6287.436266079996,-1158.2405064299965,24521.37228504 2022-05-27,04:35:45.000,147,9587896,-795,0,1653626145,6287.436266079996,-1158.2405064299965,24521.295426720004 2022-05-27,04:35:46.000,147,9587898,-795,0,1653626146,6287.416057149996,-1158.2546046899952,24521.316388080006 2022-05-27,04:35:47.000,147,9587911,5,0,1653626147,6287.321748809998,-1158.2616538200018,24521.148697200006 2022-05-27,04:35:48.000,147,9587939,-795,0,1653626148,6287.355430359996,-1158.2616538200018,24521.169658560008 2022-05-27,04:35:49.000,147,9587953,-795,0,1653626149,6287.362166669998,-1158.2687029500012,24521.23952976001 2022-05-27,04:35:50.000,147,9587906,-795,0,1653626150,6287.436266079996,-1158.2616538200018,24521.260491119996 2022-05-27,04:35:51.000,147,9587964,-795,0,1653626151,6287.4227934599985,-1158.2616538200018,24521.309400959995 2022-05-27,04:35:52.000,147,9587921,-795,0,1653626152,6287.449738699994,-1158.233457299997,24521.260491119996 2022-05-27,04:35:53.000,147,9587888,-795,0,1653626153,6287.443002389999,-1158.2405064299965,24521.330362319997 2022-05-27,04:35:54.000,147,9588022,725,0,1653626154,6287.382375599998,-1158.28280121,24521.162671439997 2022-05-27,04:35:55.000,147,9587998,365,0,1653626155,6287.402584529998,-1158.2475555599958,24521.23254264 2022-05-27,04:35:56.000,147,9587920,525,0,1653626156,6287.3891119099935,-1158.2546046899952,24521.211581279997 2022-05-27,04:35:57.000,147,9587951,685,0,1653626157,6287.402584529998,-1158.233457299997,24521.211581279997 2022-05-27,04:35:58.000,147,9587942,-795,0,1653626158,6287.3891119099935,-1158.233457299997,24521.218568400007 2022-05-27,04:35:59.000,147,9587936,-795,0,1653626159,6287.362166669998,-1158.2193590399984,24521.13472296 2022-05-27,04:36:00.000,147,9587943,805,0,1653626160,6287.510365489994,-1158.233457299997,24521.274465360002 2022-05-27,04:36:01.000,147,9587897,-715,0,1653626161,6287.483420249999,-1158.212309909999,24521.253504 2022-05-27,04:36:02.000,147,9587963,-795,0,1653626162,6287.402584529998,-1158.233457299997,24521.141710079995 2022-05-27,04:36:03.000,147,9587949,-795,0,1653626163,6287.409320839994,-1158.2405064299965,24521.20459416 2022-05-27,04:36:04.000,147,9587937,565,0,1653626164,6287.436266079996,-1158.233457299997,24521.197607040005 2022-05-27,04:36:05.000,147,9587894,-795,0,1653626165,6287.362166669998,-1158.2193590399984,24521.08581312 2022-05-27,04:36:06.000,147,9587930,124,0,1653626166,6287.409320839994,-1158.2193590399984,24521.099787360006 2022-05-27,04:36:07.000,147,9587894,-195,0,1653626167,6287.409320839994,-1158.2193590399984,24521.19061992001 2022-05-27,04:36:08.000,147,9587947,-795,0,1653626168,6287.503629179999,-1158.2193590399984,24521.23254264 2022-05-27,04:36:09.000,147,9587966,-795,0,1653626169,6287.409320839994,-1158.1982116500003,24521.120748720008 2022-05-27,04:36:10.000,147,9587985,124,0,1653626170,6287.496892869996,-1158.2052607799997,24521.218568400007 2022-05-27,04:36:11.000,147,9587928,45,0,1653626171,6287.436266079996,-1158.2052607799997,24521.141710079995 2022-05-27,04:36:12.000,147,9587903,-795,0,1653626172,6287.362166669998,-1158.2193590399984,24521.06485176 2022-05-27,04:36:13.000,147,9587934,-795,0,1653626173,6287.3891119099935,-1158.2405064299965,24521.043890399997 2022-05-27,04:36:14.000,147,9587921,-795,0,1653626174,6287.476683939996,-1158.212309909999,24521.218568400007 2022-05-27,04:36:15.000,147,9587932,565,0,1653626175,6287.503629179999,-1158.2052607799997,24521.218568400007 2022-05-27,04:36:16.000,147,9587874,-795,0,1653626176,6287.463211319999,-1158.2052607799997,24521.211581279997 2022-05-27,04:36:17.000,147,9587952,-795,0,1653626177,6287.308276189993,-1158.191162520001,24521.03690328 2022-05-27,04:36:18.000,147,9587981,285,0,1653626178,6287.463211319999,-1158.2052607799997,24521.20459416 2022-05-27,04:36:19.000,147,9587940,-795,0,1653626179,6287.449738699994,-1158.212309909999,24521.13472296 2022-05-27,04:36:20.000,147,9587872,-795,0,1653626180,6287.469947629994,-1158.212309909999,24521.1836328 2022-05-27,04:36:21.000,147,9587915,285,0,1653626181,6287.416057149996,-1158.212309909999,24521.148697200006 2022-05-27,04:36:22.000,147,9587872,1165,0,1653626182,6287.429529769994,-1158.1982116500003,24521.078826000004 2022-05-27,04:36:23.000,147,9587920,-195,0,1653626183,6287.456475009996,-1158.2193590399984,24521.13472296 2022-05-27,04:36:24.000,147,9587884,245,0,1653626184,6287.517101799996,-1158.1982116500003,24521.169658560008 2022-05-27,04:36:25.000,147,9587923,-795,0,1653626185,6287.523838109999,-1158.1841133900016,24521.218568400007 2022-05-27,04:36:26.000,147,9587952,-795,0,1653626186,6287.530574419994,-1158.1982116500003,24521.113761599998 2022-05-27,04:36:27.000,147,9587889,1325,0,1653626187,6287.443002389999,-1158.191162520001,24521.001967680008 2022-05-27,04:36:28.000,147,9587955,-395,0,1653626188,6287.449738699994,-1158.1841133900016,24521.03690328 2022-05-27,04:36:29.000,147,9587894,85,0,1653626189,6287.510365489994,-1158.1770642600022,24521.127735840004 2022-05-27,04:36:30.000,147,9587948,-795,0,1653626190,6287.510365489994,-1158.1629659999962,24521.20459416 2022-05-27,04:36:31.000,147,9587934,-195,0,1653626191,6287.570992279994,-1158.191162520001,24521.162671439997 2022-05-27,04:36:32.000,147,9587898,165,0,1653626192,6287.550783349994,-1158.1629659999962,24521.148697200006 2022-05-27,04:36:33.000,147,9587972,485,0,1653626193,6287.517101799996,-1158.1700151299956,24521.08581312 2022-05-27,04:36:34.000,147,9587998,-795,0,1653626194,6287.577728589997,-1158.1770642600022,24521.162671439997 2022-05-27,04:36:35.000,147,9587923,-795,0,1653626195,6287.544047039999,-1158.1770642600022,24521.07183888001 2022-05-27,04:36:36.000,147,9587956,-795,0,1653626196,6287.564255969999,-1158.1559168699969,24521.099787360006 2022-05-27,04:36:37.000,147,9587875,-795,0,1653626197,6287.490156559994,-1158.1770642600022,24521.02292904001 2022-05-27,04:36:38.000,147,9587931,-475,0,1653626198,6287.517101799996,-1158.1700151299956,24521.01594192 2022-05-27,04:36:39.000,147,9587940,-795,0,1653626199,6287.624882759999,-1158.1418186099982,24521.141710079995 2022-05-27,04:36:40.000,147,9587969,-795,0,1653626200,6287.651827999995,-1158.1347694799988,24521.127735840004 2022-05-27,04:36:41.000,147,9587932,445,0,1653626201,6287.658564309997,-1158.1136220900007,24521.113761599998 2022-05-27,04:36:42.000,147,9587949,-795,0,1653626202,6287.5373107299965,-1158.1277203499994,24521.01594192 2022-05-27,04:36:43.000,147,9587967,605,0,1653626203,6287.611410139994,-1158.12067122,24521.07183888001 2022-05-27,04:36:44.000,147,9587916,-795,0,1653626204,6287.611410139994,-1158.12067122,24521.078826000004 2022-05-27,04:36:45.000,147,9587943,-795,0,1653626205,6287.6316190699945,-1158.1065729600014,24521.08581312 2022-05-27,04:36:46.000,147,9587930,-795,0,1653626206,6287.597937519997,-1158.1277203499994,24520.98799344 2022-05-27,04:36:47.000,147,9587896,-795,0,1653626207,6287.651827999995,-1158.1065729600014,24521.001967680008 2022-05-27,04:36:48.000,147,9587928,-795,0,1653626208,6287.712454789995,-1158.099523830002,24521.141710079995 2022-05-27,04:36:49.000,147,9587944,-155,0,1653626209,6287.719191099997,-1158.0924746999954,24521.162671439997 2022-05-27,04:36:50.000,147,9587981,-795,0,1653626210,6287.712454789995,-1158.099523830002,24521.127735840004 2022-05-27,04:36:51.000,147,9587874,-795,0,1653626211,6287.678773239997,-1158.0924746999954,24521.106774480002 2022-05-27,04:36:52.000,147,9587906,-675,0,1653626212,6287.604673829999,-1158.0713273099973,24520.96703208 2022-05-27,04:36:53.000,147,9587874,-795,0,1653626213,6287.604673829999,-1158.0924746999954,24520.911135120004 2022-05-27,04:36:54.000,147,9587874,-795,0,1653626214,6287.725927409992,-1158.064278179998,24521.092800239996 2022-05-27,04:36:55.000,147,9587931,-795,0,1653626215,6287.752872649995,-1158.064278179998,24521.120748720008 2022-05-27,04:36:56.000,147,9587848,-755,0,1653626216,6287.732663719995,-1158.0713273099973,24521.13472296 2022-05-27,04:36:57.000,147,9587873,-795,0,1653626217,6287.692245859995,-1158.064278179998,24521.07183888001 2022-05-27,04:36:58.000,147,9588030,-595,0,1653626218,6287.7461363399925,-1158.0572290499986,24521.099787360006 2022-05-27,04:36:59.000,147,9587919,-795,0,1653626219,6287.712454789995,-1158.064278179998,24521.08581312 2022-05-27,04:37:00.000,147,9587899,-795,0,1653626220,6287.705718479992,-1158.0572290499986,24521.043890399997 2022-05-27,04:37:01.000,147,9587935,-795,0,1653626221,6287.7461363399925,-1158.0501799199992,24521.043890399997 2022-05-27,04:37:02.000,147,9587906,-795,0,1653626222,6287.705718479992,-1158.0360816600005,24521.057864640003 2022-05-27,04:37:03.000,147,9587814,-795,0,1653626223,6287.712454789995,-1158.0431307899999,24521.050877520007 2022-05-27,04:37:04.000,147,9587897,404,0,1653626224,6287.7798178899975,-1158.0290325300011,24521.120748720008 2022-05-27,04:37:05.000,147,9587915,-795,0,1653626225,6287.800026819998,-1158.0360816600005,24521.120748720008 2022-05-27,04:37:06.000,147,9587993,-795,0,1653626226,6287.773081579995,-1158.0219834000018,24521.092800239996 2022-05-27,04:37:07.000,147,9587874,-635,0,1653626227,6287.672036929995,-1158.0360816600005,24520.932096480006 2022-05-27,04:37:08.000,147,9587937,-515,0,1653626228,6287.712454789995,-1158.0360816600005,24520.96703208 2022-05-27,04:37:09.000,147,9587915,-434,0,1653626229,6287.725927409992,-1157.993786879997,24521.078826000004 2022-05-27,04:37:10.000,147,9587914,-795,0,1653626230,6287.725927409992,-1158.0290325300011,24521.092800239996 2022-05-27,04:37:11.000,147,9587949,-795,0,1653626231,6287.786554199993,-1158.0219834000018,24521.148697200006 2022-05-27,04:37:12.000,147,9587920,725,0,1653626232,6287.7461363399925,-1157.993786879997,24521.07183888001 2022-05-27,04:37:13.000,147,9587911,-795,0,1653626233,6287.719191099997,-1158.0431307899999,24521.043890399997 2022-05-27,04:37:14.000,147,9587951,-155,0,1653626234,6287.7461363399925,-1158.0219834000018,24521.099787360006 2022-05-27,04:37:15.000,147,9587929,-795,0,1653626235,6287.752872649995,-1158.0008360099964,24521.078826000004 2022-05-27,04:37:16.000,147,9587972,-795,0,1653626236,6287.739400029997,-1158.0078851399958,24521.050877520007 2022-05-27,04:37:17.000,147,9587856,-795,0,1653626237,6287.672036929995,-1158.0149342699951,24520.946070719998 2022-05-27,04:37:18.000,147,9587867,-795,0,1653626238,6287.658564309997,-1158.0149342699951,24520.960044960004 2022-05-27,04:37:19.000,147,9587865,605,0,1653626239,6287.786554199993,-1157.993786879997,24521.050877520007 2022-05-27,04:37:20.000,147,9587900,-515,0,1653626240,6287.833708369995,-1157.9796886199983,24521.07183888001 2022-05-27,04:37:21.000,147,9587897,-795,0,1653626241,6287.847180989993,-1157.993786879997,24521.07183888001 2022-05-27,04:37:22.000,147,9587966,-795,0,1653626242,6287.793290509995,-1158.0078851399958,24520.953057840008 2022-05-27,04:37:23.000,147,9587977,-795,0,1653626243,6287.766345269993,-1157.993786879997,24520.981006320006 2022-05-27,04:37:24.000,147,9587937,-795,0,1653626244,6287.813499439995,-1157.9796886199983,24521.043890399997 2022-05-27,04:37:25.000,147,9587910,-795,0,1653626245,6287.766345269993,-1158.0008360099964,24520.974019199995 2022-05-27,04:37:26.000,147,9587848,-35,0,1653626246,6287.793290509995,-1157.993786879997,24521.078826000004 2022-05-27,04:37:27.000,147,9587918,-795,0,1653626247,6287.759608959997,-1157.9867377499977,24521.001967680008 2022-05-27,04:37:28.000,147,9587959,725,0,1653626248,6287.725927409992,-1157.993786879997,24520.953057840008 2022-05-27,04:37:29.000,147,9587921,-795,0,1653626249,6287.826972059993,-1157.951492100001,24521.07183888001 2022-05-27,04:37:30.000,147,9587983,-795,0,1653626250,6287.773081579995,-1157.9585412300003,24521.03690328 2022-05-27,04:37:31.000,147,9587864,-795,0,1653626251,6287.7461363399925,-1157.972639489999,24521.043890399997 2022-05-27,04:37:32.000,147,9587888,-795,0,1653626252,6287.665300619992,-1157.9655903599996,24520.925109359996 2022-05-27,04:37:33.000,147,9587904,165,0,1653626253,6287.705718479992,-1157.9655903599996,24520.862225280005 2022-05-27,04:37:34.000,147,9587859,-795,0,1653626254,6287.739400029997,-1157.9373938400022,24521.092800239996 2022-05-27,04:37:35.000,147,9587917,1165,0,1653626255,6287.826972059993,-1157.951492100001,24521.113761599998 2022-05-27,04:37:36.000,147,9587879,-795,0,1653626256,6287.766345269993,-1157.9303447099956,24521.099787360006 2022-05-27,04:37:37.000,147,9587855,-795,0,1653626257,6287.739400029997,-1157.9373938400022,24520.98799344 2022-05-27,04:37:38.000,147,9587940,-795,0,1653626258,6287.766345269993,-1157.9303447099956,24521.06485176 2022-05-27,04:37:39.000,147,9587955,-795,0,1653626259,6287.7461363399925,-1157.9373938400022,24521.008954800003 2022-05-27,04:37:40.000,147,9587901,605,0,1653626260,6287.752872649995,-1157.9655903599996,24520.96703208 2022-05-27,04:37:41.000,147,9587863,165,0,1653626261,6287.793290509995,-1157.951492100001,24520.98799344 2022-05-27,04:37:42.000,147,9587929,-795,0,1653626262,6287.732663719995,-1157.9373938400022,24520.932096480006 2022-05-27,04:37:43.000,147,9587952,-795,0,1653626263,6287.773081579995,-1157.9585412300003,24520.98799344 2022-05-27,04:37:44.000,147,9587934,-795,0,1653626264,6287.800026819998,-1157.9373938400022,24521.057864640003 2022-05-27,04:37:45.000,147,9587844,-795,0,1653626265,6287.813499439995,-1157.951492100001,24521.03690328 2022-05-27,04:37:46.000,147,9587928,-795,0,1653626266,6287.813499439995,-1157.9867377499977,24521.02292904001 2022-05-27,04:37:47.000,147,9587877,-795,0,1653626267,6287.719191099997,-1157.9585412300003,24520.883186640007 2022-05-27,04:37:48.000,147,9587929,485,0,1653626268,6287.698982169997,-1157.9655903599996,24520.911135120004 2022-05-27,04:37:49.000,147,9587849,-795,0,1653626269,6287.766345269993,-1157.9232955799962,24520.946070719998 2022-05-27,04:37:50.000,147,9587925,-635,0,1653626270,6287.7798178899975,-1157.9232955799962,24521.02292904001 2022-05-27,04:37:51.000,147,9587872,-795,0,1653626271,6287.813499439995,-1157.951492100001,24521.01594192 2022-05-27,04:37:52.000,147,9587928,-795,0,1653626272,6287.766345269993,-1157.951492100001,24521.01594192 2022-05-27,04:37:53.000,147,9587905,885,0,1653626273,6287.739400029997,-1157.9303447099956,24520.89716088 2022-05-27,04:37:54.000,147,9587960,-795,0,1653626274,6287.7798178899975,-1157.951492100001,24520.98799344 2022-05-27,04:37:55.000,147,9587907,-635,0,1653626275,6287.752872649995,-1157.9303447099956,24520.96703208 2022-05-27,04:37:56.000,147,9587878,-795,0,1653626276,6287.739400029997,-1157.9444429700015,24520.932096480006 2022-05-27,04:37:57.000,147,9587914,725,0,1653626277,6287.685509549992,-1157.9585412300003,24520.85523816001 2022-05-27,04:37:58.000,147,9587895,485,0,1653626278,6287.725927409992,-1157.951492100001,24520.84825104 2022-05-27,04:37:59.000,147,9587890,-795,0,1653626279,6287.800026819998,-1157.9232955799962,24520.953057840008 2022-05-27,04:38:00.000,147,9587891,-795,0,1653626280,6287.793290509995,-1157.9232955799962,24520.974019199995 2022-05-27,04:38:01.000,147,9587926,-555,0,1653626281,6287.786554199993,-1157.972639489999,24521.02292904001 2022-05-27,04:38:02.000,147,9587977,245,0,1653626282,6287.685509549992,-1157.951492100001,24520.862225280005 2022-05-27,04:38:03.000,147,9587937,-795,0,1653626283,6287.719191099997,-1157.9373938400022,24520.883186640007 2022-05-27,04:38:04.000,147,9587870,-795,0,1653626284,6287.752872649995,-1157.9444429700015,24520.960044960004 2022-05-27,04:38:05.000,147,9587849,-795,0,1653626285,6287.7461363399925,-1157.9444429700015,24520.946070719998 2022-05-27,04:38:06.000,147,9587922,645,0,1653626286,6287.678773239997,-1157.9796886199983,24520.827289679997 2022-05-27,04:38:07.000,147,9587878,-795,0,1653626287,6287.739400029997,-1157.9655903599996,24520.91812224 2022-05-27,04:38:08.000,147,9587884,-354,0,1653626288,6287.759608959997,-1157.9585412300003,24520.981006320006 2022-05-27,04:38:09.000,147,9587988,765,0,1653626289,6287.806763129993,-1157.9585412300003,24520.932096480006 2022-05-27,04:38:10.000,147,9587909,605,0,1653626290,6287.773081579995,-1157.9655903599996,24520.981006320006 2022-05-27,04:38:11.000,147,9587924,-595,0,1653626291,6287.692245859995,-1157.951492100001,24520.946070719998 2022-05-27,04:38:12.000,147,9587893,-434,0,1653626292,6287.665300619992,-1157.9444429700015,24520.939083600002 2022-05-27,04:38:13.000,147,9587890,725,0,1653626293,6287.645091689992,-1157.9585412300003,24520.7993412 2022-05-27,04:38:14.000,147,9587898,-795,0,1653626294,6287.658564309997,-1157.951492100001,24520.7993412 2022-05-27,04:38:15.000,147,9587918,805,0,1653626295,6287.7798178899975,-1157.9444429700015,24520.946070719998 2022-05-27,04:38:16.000,147,9587900,-795,0,1653626296,6287.752872649995,-1157.9444429700015,24520.98799344 2022-05-27,04:38:17.000,147,9587896,-354,0,1653626297,6287.752872649995,-1157.951492100001,24520.939083600002 2022-05-27,04:38:18.000,147,9587937,-795,0,1653626298,6287.624882759999,-1157.951492100001,24520.785366960008 2022-05-27,04:38:19.000,147,9587879,485,0,1653626299,6287.570992279994,-1157.9585412300003,24520.778379839998 2022-05-27,04:38:20.000,147,9587932,-795,0,1653626300,6287.672036929995,-1157.951492100001,24520.827289679997 2022-05-27,04:38:21.000,147,9587922,-795,0,1653626301,6287.692245859995,-1157.9373938400022,24520.841263920003 2022-05-27,04:38:22.000,147,9587933,-795,0,1653626302,6287.678773239997,-1157.951492100001,24520.813315440006 2022-05-27,04:38:23.000,147,9587921,5,0,1653626303,6287.645091689992,-1157.9444429700015,24520.82030256 2022-05-27,04:38:24.000,147,9587911,-555,0,1653626304,6287.759608959997,-1157.951492100001,24520.925109359996 2022-05-27,04:38:25.000,147,9587869,-795,0,1653626305,6287.766345269993,-1157.9373938400022,24520.932096480006 2022-05-27,04:38:26.000,147,9587938,605,0,1653626306,6287.719191099997,-1157.9444429700015,24520.91812224 2022-05-27,04:38:27.000,147,9587925,-795,0,1653626307,6287.665300619992,-1157.9655903599996,24520.785366960008 2022-05-27,04:38:28.000,147,9587926,-395,0,1653626308,6287.651827999995,-1157.951492100001,24520.7993412 2022-05-27,04:38:29.000,147,9587888,525,0,1653626309,6287.712454789995,-1157.9232955799962,24520.876199519997 2022-05-27,04:38:30.000,147,9587862,-434,0,1653626310,6287.725927409992,-1157.951492100001,24520.925109359996 2022-05-27,04:38:31.000,147,9587931,165,0,1653626311,6287.759608959997,-1157.9444429700015,24520.90414800001 2022-05-27,04:38:32.000,147,9587917,-795,0,1653626312,6287.725927409992,-1157.9303447099956,24520.841263920003 2022-05-27,04:38:33.000,147,9587913,-795,0,1653626313,6287.678773239997,-1157.951492100001,24520.813315440006 2022-05-27,04:38:34.000,147,9587912,-74,0,1653626314,6287.752872649995,-1157.9373938400022,24520.862225280005 2022-05-27,04:38:35.000,147,9587865,725,0,1653626315,6287.719191099997,-1157.9303447099956,24520.82030256 2022-05-27,04:38:36.000,147,9587909,-795,0,1653626316,6287.712454789995,-1157.9444429700015,24520.834276800008 2022-05-27,04:38:37.000,147,9587839,-795,0,1653626317,6287.564255969999,-1157.9585412300003,24520.53383064 2022-05-27,04:38:38.000,147,9587858,-795,0,1653626318,6287.645091689992,-1157.9303447099956,24520.757418479996 2022-05-27,04:38:39.000,147,9587906,-515,0,1653626319,6287.773081579995,-1157.9585412300003,24520.890173760003 2022-05-27,04:38:40.000,147,9587921,-795,0,1653626320,6287.739400029997,-1157.951492100001,24520.85523816001 2022-05-27,04:38:41.000,147,9587898,-795,0,1653626321,6287.739400029997,-1157.9373938400022,24520.883186640007 2022-05-27,04:38:42.000,147,9587959,-795,0,1653626322,6287.611410139994,-1157.972639489999,24520.771392720002 2022-05-27,04:38:43.000,147,9587942,-795,0,1653626323,6287.678773239997,-1157.9373938400022,24520.757418479996 2022-05-27,04:38:44.000,147,9587925,-795,0,1653626324,6287.651827999995,-1157.9373938400022,24520.862225280005 2022-05-27,04:38:45.000,147,9587933,-315,0,1653626325,6287.678773239997,-1157.9373938400022,24520.834276800008 2022-05-27,04:38:46.000,147,9587905,-795,0,1653626326,6287.591201209994,-1157.9444429700015,24520.694534400005 2022-05-27,04:38:47.000,147,9587863,-795,0,1653626327,6287.645091689992,-1157.9444429700015,24520.82030256 2022-05-27,04:38:48.000,147,9587833,-795,0,1653626328,6287.752872649995,-1157.9232955799962,24520.85523816001 2022-05-27,04:38:49.000,147,9587900,725,0,1653626329,6287.739400029997,-1157.9232955799962,24520.90414800001 2022-05-27,04:38:50.000,147,9587955,-795,0,1653626330,6287.692245859995,-1157.9373938400022,24520.84825104 2022-05-27,04:38:51.000,147,9587959,1125,0,1653626331,6287.665300619992,-1157.9444429700015,24520.757418479996 2022-05-27,04:38:52.000,147,9587900,565,0,1653626332,6287.597937519997,-1157.9585412300003,24520.659598799997 2022-05-27,04:38:53.000,147,9587989,485,0,1653626333,6287.591201209994,-1157.9585412300003,24520.673573040003 2022-05-27,04:38:54.000,147,9587869,885,0,1653626334,6287.712454789995,-1157.9232955799962,24520.792354080004 2022-05-27,04:38:55.000,147,9587855,-555,0,1653626335,6287.719191099997,-1157.8880499299994,24520.813315440006 2022-05-27,04:38:56.000,147,9587895,725,0,1653626336,6287.712454789995,-1157.9091973199975,24520.792354080004 2022-05-27,04:38:57.000,147,9587905,-795,0,1653626337,6287.658564309997,-1157.8950990599988,24520.708508639997 2022-05-27,04:38:58.000,147,9587972,-795,0,1653626338,6287.705718479992,-1157.9021481899981,24520.82030256 2022-05-27,04:38:59.000,147,9587908,-795,0,1653626339,6287.719191099997,-1157.9091973199975,24520.7993412 2022-05-27,04:39:10.000,147,9587868,924,0,1653626350,6287.712454789995,-1157.9021481899981,24520.73645712001 2022-05-27,04:39:11.000,147,9587937,-675,0,1653626351,6287.705718479992,-1157.8739516700007,24520.771392720002 2022-05-27,04:39:12.000,147,9587873,-795,0,1653626352,6287.692245859995,-1157.8810008,24520.73645712001 2022-05-27,04:39:13.000,147,9587937,445,0,1653626353,6287.6316190699945,-1157.9021481899981,24520.68754728001 2022-05-27,04:39:14.000,147,9587940,-795,0,1653626354,6287.685509549992,-1157.9021481899981,24520.792354080004 2022-05-27,04:39:15.000,147,9587882,-795,0,1653626355,6287.665300619992,-1157.9162464499968,24520.771392720002 2022-05-27,04:39:16.000,147,9587908,-795,0,1653626356,6287.651827999995,-1157.9091973199975,24520.75043136 2022-05-27,04:39:17.000,147,9587934,-475,0,1653626357,6287.591201209994,-1157.9162464499968,24520.63165032 2022-05-27,04:39:18.000,147,9587860,924,0,1653626358,6287.557519659997,-1157.9091973199975,24520.63165032 2022-05-27,04:39:19.000,147,9587932,805,0,1653626359,6287.692245859995,-1157.9021481899981,24520.792354080004 2022-05-27,04:39:20.000,147,9587930,525,0,1653626360,6287.577728589997,-1157.9021481899981,24520.68754728001 2022-05-27,04:39:21.000,147,9587859,845,0,1653626361,6287.584464899999,-1157.9021481899981,24520.694534400005 2022-05-27,04:39:22.000,147,9587938,-795,0,1653626362,6287.597937519997,-1157.9091973199975,24520.659598799997 2022-05-27,04:39:23.000,147,9587922,1045,0,1653626363,6287.618146449997,-1157.9021481899981,24520.63165032 2022-05-27,04:39:24.000,147,9587838,-795,0,1653626364,6287.651827999995,-1157.9162464499968,24520.673573040003 2022-05-27,04:39:25.000,147,9587911,685,0,1653626365,6287.624882759999,-1157.9091973199975,24520.68754728001 2022-05-27,04:39:26.000,147,9587892,-795,0,1653626366,6287.564255969999,-1157.9091973199975,24520.65261168 2022-05-27,04:39:27.000,147,9587898,-354,0,1653626367,6287.6316190699945,-1157.8880499299994,24520.638637439995 2022-05-27,04:39:28.000,147,9587922,965,0,1653626368,6287.570992279994,-1157.9162464499968,24520.610688959998 2022-05-27,04:39:29.000,147,9587927,-795,0,1653626369,6287.618146449997,-1157.9021481899981,24520.757418479996 2022-05-27,04:39:30.000,147,9587928,-595,0,1653626370,6287.6316190699945,-1157.9091973199975,24520.694534400005 2022-05-27,04:39:31.000,147,9587851,205,0,1653626371,6287.564255969999,-1157.9021481899981,24520.638637439995 2022-05-27,04:39:32.000,147,9587895,605,0,1653626372,6287.5373107299965,-1157.8880499299994,24520.547804880007 2022-05-27,04:39:33.000,147,9587918,-795,0,1653626373,6287.483420249999,-1157.8950990599988,24520.56876624001 2022-05-27,04:39:34.000,147,9587913,-795,0,1653626374,6287.510365489994,-1157.8880499299994,24520.56177912 2022-05-27,04:39:35.000,147,9587868,-795,0,1653626375,6287.570992279994,-1157.9232955799962,24520.673573040003 2022-05-27,04:39:36.000,147,9587891,965,0,1653626376,6287.597937519997,-1157.9303447099956,24520.666585920007 2022-05-27,04:39:37.000,147,9587857,-235,0,1653626377,6287.591201209994,-1157.8950990599988,24520.65261168 2022-05-27,04:39:38.000,147,9587967,-795,0,1653626378,6287.490156559994,-1157.9162464499968,24520.603701840002 2022-05-27,04:39:39.000,147,9587836,-274,0,1653626379,6287.476683939996,-1157.9091973199975,24520.617676080008 2022-05-27,04:39:40.000,147,9587866,285,0,1653626380,6287.523838109999,-1157.9021481899981,24520.63165032 2022-05-27,04:39:41.000,147,9587864,-795,0,1653626381,6287.523838109999,-1157.9021481899981,24520.589727599996 2022-05-27,04:39:42.000,147,9587915,-795,0,1653626382,6287.456475009996,-1157.9162464499968,24520.51985640001 2022-05-27,04:39:43.000,147,9587896,-795,0,1653626383,6287.550783349994,-1157.8950990599988,24520.694534400005 2022-05-27,04:39:44.000,147,9587828,-795,0,1653626384,6287.517101799996,-1157.9162464499968,24520.70152152 2022-05-27,04:39:45.000,147,9587822,-795,0,1653626385,6287.496892869996,-1157.9091973199975,24520.554792000003 2022-05-27,04:39:46.000,147,9587905,-795,0,1653626386,6287.476683939996,-1157.9303447099956,24520.63165032 2022-05-27,04:39:47.000,147,9587913,-795,0,1653626387,6287.443002389999,-1157.9373938400022,24520.505882160003 2022-05-27,04:39:48.000,147,9587855,-555,0,1653626388,6287.402584529998,-1157.9303447099956,24520.547804880007 2022-05-27,04:39:49.000,147,9587864,-315,0,1653626389,6287.449738699994,-1157.9303447099956,24520.673573040003 2022-05-27,04:39:50.000,147,9587866,-795,0,1653626390,6287.429529769994,-1157.8950990599988,24520.645624560006 2022-05-27,04:39:51.000,147,9587868,-635,0,1653626391,6287.463211319999,-1157.9021481899981,24520.617676080008 2022-05-27,04:39:52.000,147,9587853,-795,0,1653626392,6287.449738699994,-1157.9021481899981,24520.645624560006 2022-05-27,04:39:53.000,147,9587904,-795,0,1653626393,6287.436266079996,-1157.9021481899981,24520.659598799997 2022-05-27,04:39:54.000,147,9587904,-515,0,1653626394,6287.375639289996,-1157.9232955799962,24520.491907919997 2022-05-27,04:39:55.000,147,9587933,-795,0,1653626395,6287.429529769994,-1157.9444429700015,24520.53383064 2022-05-27,04:39:56.000,147,9587920,685,0,1653626396,6287.382375599998,-1157.9091973199975,24520.526843520005 2022-05-27,04:39:57.000,147,9587909,-795,0,1653626397,6287.348694049993,-1157.9091973199975,24520.554792000003 2022-05-27,04:39:58.000,147,9587895,-795,0,1653626398,6287.328485119993,-1157.9162464499968,24520.477933680006 2022-05-27,04:39:59.000,147,9587909,765,0,1653626399,6287.321748809998,-1157.9232955799962,24520.610688959998 2022-05-27,04:40:00.000,147,9587918,765,0,1653626400,6287.4227934599985,-1157.9232955799962,24520.673573040003 2022-05-27,04:40:01.000,147,9587938,-795,0,1653626401,6287.355430359996,-1157.9373938400022,24520.68754728001 2022-05-27,04:40:02.000,147,9587967,-795,0,1653626402,6287.281330949998,-1157.9162464499968,24520.477933680006 2022-05-27,04:40:03.000,147,9587930,1125,0,1653626403,6287.315012499996,-1157.9162464499968,24520.554792000003 2022-05-27,04:40:04.000,147,9587894,-795,0,1653626404,6287.281330949998,-1157.9232955799962,24520.575753360004 2022-05-27,04:40:05.000,147,9587865,645,0,1653626405,6287.2745946399955,-1157.8810008,24520.4849208 2022-05-27,04:40:06.000,147,9587910,-795,0,1653626406,6287.213967849995,-1157.8950990599988,24520.51985640001 2022-05-27,04:40:07.000,147,9587872,-274,0,1653626407,6287.254385709995,-1157.9091973199975,24520.51286928 2022-05-27,04:40:08.000,147,9587876,485,0,1653626408,6287.348694049993,-1157.8950990599988,24520.547804880007 2022-05-27,04:40:09.000,147,9587849,-795,0,1653626409,6287.261122019998,-1157.9021481899981,24520.58274048 2022-05-27,04:40:10.000,147,9587912,245,0,1653626410,6287.281330949998,-1157.8810008,24520.53383064 2022-05-27,04:40:11.000,147,9587909,-795,0,1653626411,6287.261122019998,-1157.9091973199975,24520.51286928 2022-05-27,04:40:12.000,147,9587946,-795,0,1653626412,6287.160077369997,-1157.9021481899981,24520.380114000007 2022-05-27,04:40:13.000,147,9587916,-795,0,1653626413,6287.119659509997,-1157.9091973199975,24520.408062480004 2022-05-27,04:40:14.000,147,9587866,-395,0,1653626414,6287.220704159998,-1157.9232955799962,24520.575753360004 2022-05-27,04:40:15.000,147,9587934,-795,0,1653626415,6287.234176779995,-1157.9021481899981,24520.526843520005 2022-05-27,04:40:16.000,147,9587908,-795,0,1653626416,6287.207231539993,-1157.9021481899981,24520.526843520005 2022-05-27,04:40:17.000,147,9587899,325,0,1653626417,6287.153341059995,-1157.9091973199975,24520.505882160003 2022-05-27,04:40:18.000,147,9587943,-795,0,1653626418,6287.160077369997,-1157.9021481899981,24520.526843520005 2022-05-27,04:40:19.000,147,9587932,-795,0,1653626419,6287.160077369997,-1157.9021481899981,24520.498895040007 2022-05-27,04:40:20.000,147,9587948,-795,0,1653626420,6287.112923199995,-1157.8950990599988,24520.4849208 2022-05-27,04:40:21.000,147,9587917,525,0,1653626421,6287.052296409995,-1157.8950990599988,24520.387101120003 2022-05-27,04:40:22.000,147,9587953,-795,0,1653626422,6287.025351169992,-1157.8950990599988,24520.31722992 2022-05-27,04:40:23.000,147,9587896,-795,0,1653626423,6287.106186889992,-1157.9021481899981,24520.46395944 2022-05-27,04:40:24.000,147,9587918,-795,0,1653626424,6287.166813679993,-1157.9091973199975,24520.547804880007 2022-05-27,04:40:25.000,147,9587899,-795,0,1653626425,6287.146604749993,-1157.9162464499968,24520.505882160003 2022-05-27,04:40:26.000,147,9588023,-274,0,1653626426,6287.106186889992,-1157.9162464499968,24520.4849208 2022-05-27,04:40:27.000,147,9587862,965,0,1653626427,6287.119659509997,-1157.9091973199975,24520.4150496 2022-05-27,04:40:28.000,147,9587827,605,0,1653626428,6286.998405929997,-1157.9162464499968,24520.3451784 2022-05-27,04:40:29.000,147,9588005,-795,0,1653626429,6286.984933309999,-1157.9091973199975,24520.303255679995 2022-05-27,04:40:30.000,147,9587936,-675,0,1653626430,6287.059032719997,-1157.8739516700007,24520.46395944 2022-05-27,04:40:31.000,147,9587881,-795,0,1653626431,6287.106186889992,-1157.9021481899981,24520.436010960002 2022-05-27,04:40:32.000,147,9587855,805,0,1653626432,6287.072505339995,-1157.8810008,24520.477933680006 2022-05-27,04:40:33.000,147,9587863,-795,0,1653626433,6287.052296409995,-1157.8950990599988,24520.35216552001 2022-05-27,04:40:34.000,147,9587922,-795,0,1653626434,6287.059032719997,-1157.8810008,24520.429023840006 2022-05-27,04:40:35.000,147,9587899,-595,0,1653626435,6287.038823789997,-1157.8669025400013,24520.36613976 2022-05-27,04:40:36.000,147,9587900,-795,0,1653626436,6287.0320874799945,-1157.9021481899981,24520.380114000007 2022-05-27,04:40:37.000,147,9587882,-795,0,1653626437,6286.964724379999,-1157.9021481899981,24520.275307199998 2022-05-27,04:40:38.000,147,9587885,5,0,1653626438,6286.944515449999,-1157.8880499299994,24520.324217039997 2022-05-27,04:40:39.000,147,9587894,-795,0,1653626439,6287.079241649997,-1157.8739516700007,24520.373126879997 2022-05-27,04:40:40.000,147,9587908,485,0,1653626440,6287.025351169992,-1157.8880499299994,24520.442998079998 2022-05-27,04:40:41.000,147,9587899,765,0,1653626441,6287.072505339995,-1157.859853410002,24520.429023840006 2022-05-27,04:40:42.000,147,9587947,725,0,1653626442,6286.991669619994,-1157.8669025400013,24520.282294320008 2022-05-27,04:40:43.000,147,9587954,765,0,1653626443,6286.984933309999,-1157.8528042799953,24520.29626856 2022-05-27,04:40:44.000,147,9587932,-795,0,1653626444,6287.011878549994,-1157.8528042799953,24520.35216552001 2022-05-27,04:40:45.000,147,9587903,-795,0,1653626445,6287.005142239999,-1157.859853410002,24520.3451784 2022-05-27,04:40:46.000,147,9587892,-795,0,1653626446,6286.957988069997,-1157.859853410002,24520.310242800006 2022-05-27,04:40:47.000,147,9587877,-795,0,1653626447,6286.984933309999,-1157.8387060199966,24520.338191280003 2022-05-27,04:40:48.000,147,9587841,645,0,1653626448,6286.957988069997,-1157.8387060199966,24520.23338448001 2022-05-27,04:40:49.000,147,9587952,-795,0,1653626449,6287.059032719997,-1157.8316568899972,24520.422036719996 2022-05-27,04:40:50.000,147,9587926,-795,0,1653626450,6287.0320874799945,-1157.8387060199966,24520.39408824 2022-05-27,04:40:51.000,147,9587881,-274,0,1653626451,6286.998405929997,-1157.824607759998,24520.3451784 2022-05-27,04:40:52.000,147,9587904,-795,0,1653626452,6286.937779139997,-1157.8175586299985,24520.191461760005 2022-05-27,04:40:53.000,147,9587947,-795,0,1653626453,6286.9175702099965,-1157.845755149996,24520.219410240003 2022-05-27,04:40:54.000,147,9587848,765,0,1653626454,6286.991669619994,-1157.7964112400005,24520.310242800006 2022-05-27,04:40:55.000,147,9587875,-795,0,1653626455,6287.052296409995,-1157.789362110001,24520.422036719996 2022-05-27,04:40:56.000,147,9587920,-795,0,1653626456,6287.0320874799945,-1157.7823129800017,24520.359152640005 2022-05-27,04:40:57.000,147,9587847,1245,0,1653626457,6287.018614859997,-1157.789362110001,24520.282294320008 2022-05-27,04:40:58.000,147,9587933,-475,0,1653626458,6287.025351169992,-1157.7823129800017,24520.338191280003 2022-05-27,04:40:59.000,147,9587879,-795,0,1653626459,6287.025351169992,-1157.775263849995,24520.310242800006 2022-05-27,04:41:00.000,147,9587887,-795,0,1653626460,6286.998405929997,-1157.775263849995,24520.303255679995 2022-05-27,04:41:01.000,147,9587868,445,0,1653626461,6286.984933309999,-1157.7682147199957,24520.29626856 2022-05-27,04:41:02.000,147,9587921,-795,0,1653626462,6286.964724379999,-1157.789362110001,24520.205435999997 2022-05-27,04:41:03.000,147,9587896,-795,0,1653626463,6286.991669619994,-1157.7682147199957,24520.282294320008 2022-05-27,04:41:04.000,147,9587863,-35,0,1653626464,6287.059032719997,-1157.775263849995,24520.338191280003 2022-05-27,04:41:05.000,147,9587914,445,0,1653626465,6287.065769029992,-1157.7470673299977,24520.3451784 2022-05-27,04:41:06.000,147,9587898,-795,0,1653626466,6287.065769029992,-1157.732969069999,24520.31722992 2022-05-27,04:41:07.000,147,9587899,-795,0,1653626467,6286.9175702099965,-1157.754116459997,24520.142551920006 2022-05-27,04:41:08.000,147,9587892,525,0,1653626468,6286.984933309999,-1157.7823129800017,24520.219410240003 2022-05-27,04:41:09.000,147,9587944,-795,0,1653626469,6286.944515449999,-1157.754116459997,24520.17748752 2022-05-27,04:41:10.000,147,9587869,-274,0,1653626470,6287.025351169992,-1157.7470673299977,24520.289281440004 2022-05-27,04:41:11.000,147,9587923,605,0,1653626471,6287.045560099992,-1157.7047725500015,24520.373126879997 2022-05-27,04:41:12.000,147,9587881,-795,0,1653626472,6287.025351169992,-1157.7188708100002,24520.29626856 2022-05-27,04:41:13.000,147,9587886,-795,0,1653626473,6287.025351169992,-1157.7118216800009,24520.261332960006 2022-05-27,04:41:14.000,147,9587912,-795,0,1653626474,6287.065769029992,-1157.7118216800009,24520.303255679995 2022-05-27,04:41:15.000,147,9587914,1045,0,1653626475,6287.005142239999,-1157.6906742899955,24520.282294320008 2022-05-27,04:41:16.000,147,9587936,-795,0,1653626476,6287.0320874799945,-1157.6977234200021,24520.261332960006 2022-05-27,04:41:17.000,147,9587926,-795,0,1653626477,6286.924306519999,-1157.7047725500015,24520.170500400003 2022-05-27,04:41:18.000,147,9587837,-795,0,1653626478,6286.971460689994,-1157.6906742899955,24520.17748752 2022-05-27,04:41:19.000,147,9587917,-795,0,1653626479,6287.038823789997,-1157.6695268999974,24520.35216552001 2022-05-27,04:41:20.000,147,9587866,965,0,1653626480,6287.038823789997,-1157.6695268999974,24520.331204160007 2022-05-27,04:41:21.000,147,9587873,-475,0,1653626481,6287.038823789997,-1157.6483795099994,24520.3451784 2022-05-27,04:41:22.000,147,9587943,-795,0,1653626482,6286.870416039994,-1157.6977234200021,24520.18447464001 2022-05-27,04:41:23.000,147,9587899,-795,0,1653626483,6286.883888659999,-1157.6554286399987,24520.14953904 2022-05-27,04:41:24.000,147,9587886,325,0,1653626484,6286.978196999997,-1157.606084729996,24520.310242800006 2022-05-27,04:41:25.000,147,9587851,124,0,1653626485,6287.011878549994,-1157.606084729996,24520.268320080002 2022-05-27,04:41:26.000,147,9587975,-795,0,1653626486,6286.924306519999,-1157.6272321200013,24520.163513280007 2022-05-27,04:41:27.000,147,9587903,-795,0,1653626487,6286.944515449999,-1157.5990355999966,24520.17748752 2022-05-27,04:41:28.000,147,9587847,-795,0,1653626488,6287.0320874799945,-1157.6272321200013,24520.289281440004 2022-05-27,04:41:29.000,147,9587895,605,0,1653626489,6287.045560099992,-1157.5919864699972,24520.310242800006 2022-05-27,04:41:30.000,147,9587996,1245,0,1653626490,6287.038823789997,-1157.5919864699972,24520.282294320008 2022-05-27,04:41:31.000,147,9587859,-795,0,1653626491,6286.984933309999,-1157.6272321200013,24520.23338448001 2022-05-27,04:41:32.000,147,9587958,-795,0,1653626492,6286.890624969994,-1157.5778882099985,24520.086654959996 2022-05-27,04:41:33.000,147,9587921,-515,0,1653626493,6286.897361279996,-1157.5919864699972,24520.14953904 2022-05-27,04:41:34.000,147,9587909,-795,0,1653626494,6287.025351169992,-1157.5849373399979,24520.212423120007 2022-05-27,04:41:35.000,147,9587910,-795,0,1653626495,6287.018614859997,-1157.5849373399979,24520.310242800006 2022-05-27,04:41:36.000,147,9587926,-515,0,1653626496,6286.971460689994,-1157.549691690001,24520.254345839996 2022-05-27,04:41:37.000,147,9587946,-755,0,1653626497,6286.931042829994,-1157.5637899499998,24520.18447464001 2022-05-27,04:41:38.000,147,9587983,-795,0,1653626498,6286.998405929997,-1157.5567408200004,24520.240371600004 2022-05-27,04:41:39.000,147,9587957,-795,0,1653626499,6286.931042829994,-1157.5637899499998,24520.191461760005 2022-05-27,04:41:40.000,147,9587915,-515,0,1653626500,6286.944515449999,-1157.535593429995,24520.205435999997 2022-05-27,04:41:41.000,147,9587898,-795,0,1653626501,6286.964724379999,-1157.5214951699963,24520.121590560004 2022-05-27,04:41:42.000,147,9587851,485,0,1653626502,6286.910833899994,-1157.5567408200004,24520.121590560004 2022-05-27,04:41:43.000,147,9587973,-795,0,1653626503,6286.890624969994,-1157.535593429995,24520.14953904 2022-05-27,04:41:44.000,147,9587857,-195,0,1653626504,6286.991669619994,-1157.5285442999957,24520.261332960006 2022-05-27,04:41:45.000,147,9587890,605,0,1653626505,6286.978196999997,-1157.5214951699963,24520.24735872 2022-05-27,04:41:46.000,147,9587920,-795,0,1653626506,6286.998405929997,-1157.5073969099976,24520.156526159997 2022-05-27,04:41:47.000,147,9587883,485,0,1653626507,6286.877152349996,-1157.535593429995,24520.037745119997 2022-05-27,04:41:48.000,147,9587909,-795,0,1653626508,6286.877152349996,-1157.514446039997,24520.100629200002 2022-05-27,04:41:49.000,147,9587846,-795,0,1653626509,6286.910833899994,-1157.5214951699963,24520.121590560004 2022-05-27,04:41:50.000,147,9587908,365,0,1653626510,6286.957988069997,-1157.5214951699963,24520.18447464001 2022-05-27,04:41:51.000,147,9587846,-795,0,1653626511,6286.944515449999,-1157.5073969099976,24520.19844888 2022-05-27,04:41:52.000,147,9587904,-795,0,1653626512,6286.957988069997,-1157.5285442999957,24520.219410240003 2022-05-27,04:41:53.000,147,9587861,-795,0,1653626513,6286.870416039994,-1157.4792003900002,24520.05870648 2022-05-27,04:41:54.000,147,9587928,-795,0,1653626514,6286.964724379999,-1157.4651021300015,24520.170500400003 2022-05-27,04:41:55.000,147,9587877,645,0,1653626515,6286.904097589999,-1157.4651021300015,24520.14953904 2022-05-27,04:41:56.000,147,9587942,-795,0,1653626516,6286.9175702099965,-1157.4721512600008,24520.100629200002 2022-05-27,04:41:57.000,147,9587959,-155,0,1653626517,6286.850207109994,-1157.4369056099968,24520.044732240007 2022-05-27,04:41:58.000,147,9587865,-795,0,1653626518,6286.850207109994,-1157.4721512600008,24520.086654959996 2022-05-27,04:41:59.000,147,9587923,645,0,1653626519,6286.991669619994,-1157.4298564799974,24520.191461760005 2022-05-27,04:42:00.000,147,9587852,205,0,1653626520,6286.991669619994,-1157.4369056099968,24520.170500400003 2022-05-27,04:42:01.000,147,9587847,-475,0,1653626521,6286.984933309999,-1157.4439547399961,24520.156526159997 2022-05-27,04:42:02.000,147,9587863,1085,0,1653626522,6286.863679729999,-1157.4510038699955,24519.932938320002 2022-05-27,04:42:03.000,147,9587971,-795,0,1653626523,6286.924306519999,-1157.422807349998,24520.01678376001 2022-05-27,04:42:04.000,147,9587861,-635,0,1653626524,6286.944515449999,-1157.4439547399961,24520.037745119997 2022-05-27,04:42:05.000,147,9587855,-795,0,1653626525,6286.931042829994,-1157.4510038699955,24520.07966784 2022-05-27,04:42:06.000,147,9587818,-795,0,1653626526,6286.883888659999,-1157.4087090899993,24519.98184816 2022-05-27,04:42:07.000,147,9587887,205,0,1653626527,6286.877152349996,-1157.4439547399961,24520.051719360003 2022-05-27,04:42:08.000,147,9587835,765,0,1653626528,6286.964724379999,-1157.4298564799974,24520.086654959996 2022-05-27,04:42:09.000,147,9587934,-795,0,1653626529,6286.951251759994,-1157.4298564799974,24520.135564799995 2022-05-27,04:42:10.000,147,9587888,-795,0,1653626530,6286.971460689994,-1157.4157582199987,24520.093642080006 2022-05-27,04:42:11.000,147,9587861,-795,0,1653626531,6286.897361279996,-1157.422807349998,24520.044732240007 2022-05-27,04:42:12.000,147,9587855,-795,0,1653626532,6286.850207109994,-1157.3946108300006,24519.91197696 2022-05-27,04:42:13.000,147,9587877,-635,0,1653626533,6286.843470799999,-1157.422807349998,24519.953899680004 2022-05-27,04:42:14.000,147,9587865,965,0,1653626534,6286.944515449999,-1157.40165996,24520.05870648 2022-05-27,04:42:15.000,147,9587834,-795,0,1653626535,6286.937779139997,-1157.40165996,24520.114603440008 2022-05-27,04:42:16.000,147,9587937,-795,0,1653626536,6286.951251759994,-1157.422807349998,24520.100629200002 2022-05-27,04:42:17.000,147,9587872,-795,0,1653626537,6286.850207109994,-1157.3875617000012,24519.9608868 2022-05-27,04:42:18.000,147,9587953,-795,0,1653626538,6286.937779139997,-1157.4087090899993,24520.114603440008 2022-05-27,04:42:19.000,147,9587882,1085,0,1653626539,6286.877152349996,-1157.3875617000012,24520.07966784 2022-05-27,04:42:20.000,147,9587900,525,0,1653626540,6286.863679729999,-1157.3805125700019,24520.044732240007 2022-05-27,04:42:21.000,147,9587919,-795,0,1653626541,6286.890624969994,-1157.3946108300006,24520.002809520003 2022-05-27,04:42:22.000,147,9587913,285,0,1653626542,6286.863679729999,-1157.3734634399952,24519.932938320002 2022-05-27,04:42:23.000,147,9587855,-35,0,1653626543,6286.796316629996,-1157.3875617000012,24519.98184816 2022-05-27,04:42:24.000,147,9587938,485,0,1653626544,6286.755898769996,-1157.3805125700019,24519.995822400007 2022-05-27,04:42:25.000,147,9587908,845,0,1653626545,6286.883888659999,-1157.3593651799965,24520.100629200002 2022-05-27,04:42:26.000,147,9587911,-795,0,1653626546,6286.877152349996,-1157.3875617000012,24520.093642080006 2022-05-27,04:42:27.000,147,9587896,-795,0,1653626547,6286.789580319994,-1157.3734634399952,24519.877041360007 2022-05-27,04:42:28.000,147,9587951,525,0,1653626548,6286.7693713899935,-1157.366414309996,24519.98184816 2022-05-27,04:42:29.000,147,9587897,-795,0,1653626549,6286.829998179994,-1157.3734634399952,24520.05870648 2022-05-27,04:42:30.000,147,9587882,-795,0,1653626550,6286.850207109994,-1157.366414309996,24519.995822400007 2022-05-27,04:42:31.000,147,9587907,485,0,1653626551,6286.870416039994,-1157.3734634399952,24520.051719360003 2022-05-27,04:42:32.000,147,9587853,565,0,1653626552,6286.850207109994,-1157.366414309996,24520.06569360001 2022-05-27,04:42:33.000,147,9587837,-795,0,1653626553,6286.816525559996,-1157.3734634399952,24519.904989840004 2022-05-27,04:42:34.000,147,9587952,-795,0,1653626554,6286.836734489996,-1157.3593651799965,24520.030758 2022-05-27,04:42:35.000,147,9587858,-795,0,1653626555,6286.816525559996,-1157.3734634399952,24519.9608868 2022-05-27,04:42:36.000,147,9587938,-795,0,1653626556,6286.816525559996,-1157.3593651799965,24519.9608868 2022-05-27,04:42:37.000,147,9587935,-395,0,1653626557,6286.708744599993,-1157.3452669199978,24519.821144399997 2022-05-27,04:42:38.000,147,9587872,325,0,1653626558,6286.708744599993,-1157.3593651799965,24519.856080000005 2022-05-27,04:42:39.000,147,9587940,805,0,1653626559,6286.856943419996,-1157.3593651799965,24520.037745119997 2022-05-27,04:42:40.000,147,9587825,-595,0,1653626560,6286.8232618699985,-1157.3593651799965,24520.023770880005 2022-05-27,04:42:41.000,147,9587881,5,0,1653626561,6286.8232618699985,-1157.3382177899985,24520.05870648 2022-05-27,04:42:42.000,147,9587921,885,0,1653626562,6286.742426149998,-1157.3593651799965,24519.856080000005 2022-05-27,04:42:43.000,147,9587913,1165,0,1653626563,6286.728953529993,-1157.3452669199978,24519.9608868 2022-05-27,04:42:44.000,147,9587868,565,0,1653626564,6286.762635079998,-1157.3523160499972,24519.974861040006 2022-05-27,04:42:45.000,147,9587895,645,0,1653626565,6286.742426149998,-1157.331168659999,24519.995822400007 2022-05-27,04:42:46.000,147,9587878,-795,0,1653626566,6286.735689839996,-1157.3452669199978,24519.856080000005 2022-05-27,04:42:47.000,147,9587910,-795,0,1653626567,6286.702008289998,-1157.331168659999,24519.86306712 2022-05-27,04:42:48.000,147,9587823,-795,0,1653626568,6286.735689839996,-1157.3452669199978,24520.002809520003 2022-05-27,04:42:49.000,147,9587876,885,0,1653626569,6286.755898769996,-1157.3382177899985,24519.995822400007 2022-05-27,04:42:50.000,147,9587869,-795,0,1653626570,6286.735689839996,-1157.331168659999,24519.98184816 2022-05-27,04:42:51.000,147,9587891,-795,0,1653626571,6286.728953529993,-1157.3170704000004,24519.877041360007 2022-05-27,04:42:52.000,147,9587850,-795,0,1653626572,6286.600963639998,-1157.3170704000004,24519.79319592 2022-05-27,04:42:53.000,147,9587899,-795,0,1653626573,6286.614436259995,-1157.3734634399952,24519.772234559998 2022-05-27,04:42:54.000,147,9587854,-35,0,1653626574,6286.695271979996,-1157.3241195299997,24519.870054239997 2022-05-27,04:42:55.000,147,9587908,285,0,1653626575,6286.702008289998,-1157.3523160499972,24520.00979664 2022-05-27,04:42:56.000,147,9587840,-795,0,1653626576,6286.708744599993,-1157.3452669199978,24519.946912560008 2022-05-27,04:42:57.000,147,9587919,685,0,1653626577,6286.648117809993,-1157.331168659999,24519.84909288001 2022-05-27,04:42:58.000,147,9587873,-795,0,1653626578,6286.688535669993,-1157.3241195299997,24519.946912560008 2022-05-27,04:42:59.000,147,9587888,485,0,1653626579,6286.641381499998,-1157.3241195299997,24519.870054239997 2022-05-27,04:43:00.000,147,9587864,485,0,1653626580,6286.648117809993,-1157.3452669199978,24519.870054239997 2022-05-27,04:43:01.000,147,9587925,-795,0,1653626581,6286.634645189995,-1157.3241195299997,24519.835118640003 2022-05-27,04:43:02.000,147,9587884,-515,0,1653626582,6286.567282089993,-1157.3523160499972,24519.807170160006 2022-05-27,04:43:03.000,147,9587906,-795,0,1653626583,6286.607699949993,-1157.3523160499972,24519.828131520007 2022-05-27,04:43:04.000,147,9587849,924,0,1653626584,6286.661590429998,-1157.3593651799965,24519.918964079996 2022-05-27,04:43:05.000,147,9587929,725,0,1653626585,6286.648117809993,-1157.331168659999,24519.870054239997 2022-05-27,04:43:06.000,147,9587894,85,0,1653626586,6286.627908879993,-1157.3452669199978,24519.877041360007 2022-05-27,04:43:07.000,147,9587885,285,0,1653626587,6286.513391609995,-1157.3734634399952,24519.751273199996 2022-05-27,04:43:08.000,147,9587947,-515,0,1653626588,6286.533600539995,-1157.3523160499972,24519.835118640003 2022-05-27,04:43:09.000,147,9587936,-795,0,1653626589,6286.547073159993,-1157.3241195299997,24519.81415728 2022-05-27,04:43:10.000,147,9587840,-795,0,1653626590,6286.580754709998,-1157.310021270001,24519.870054239997 2022-05-27,04:43:11.000,147,9587928,-795,0,1653626591,6286.634645189995,-1157.3523160499972,24519.91197696 2022-05-27,04:43:12.000,147,9587876,285,0,1653626592,6286.607699949993,-1157.3523160499972,24519.91197696 2022-05-27,04:43:13.000,147,9587842,725,0,1653626593,6286.506655299992,-1157.3523160499972,24519.81415728 2022-05-27,04:43:14.000,147,9587937,1245,0,1653626594,6286.5605457799975,-1157.3452669199978,24519.884028480003 2022-05-27,04:43:15.000,147,9587824,765,0,1653626595,6286.506655299992,-1157.3382177899985,24519.807170160006 2022-05-27,04:43:16.000,147,9587805,-795,0,1653626596,6286.506655299992,-1157.3452669199978,24519.786208800004 2022-05-27,04:43:17.000,147,9587867,-795,0,1653626597,6286.446028509992,-1157.366414309996,24519.737298960004 2022-05-27,04:43:18.000,147,9587947,-795,0,1653626598,6286.419083269997,-1157.366414309996,24519.716337600003 2022-05-27,04:43:19.000,147,9587897,5,0,1653626599,6286.506655299992,-1157.3452669199978,24519.8910156 2022-05-27,04:43:20.000,147,9587867,1325,0,1653626600,6286.5268642299925,-1157.3523160499972,24519.835118640003 2022-05-27,04:43:21.000,147,9587909,-795,0,1653626601,6286.486446369992,-1157.3875617000012,24519.89800272001 2022-05-27,04:43:22.000,147,9587964,-795,0,1653626602,6286.4123469599945,-1157.366414309996,24519.702363359997 2022-05-27,04:43:23.000,147,9587887,-795,0,1653626603,6286.425819579992,-1157.3805125700019,24519.73031184001 2022-05-27,04:43:24.000,147,9587886,805,0,1653626604,6286.419083269997,-1157.3593651799965,24519.73031184001 2022-05-27,04:43:25.000,147,9587850,845,0,1653626605,6286.284357069999,-1157.3382177899985,24519.667427760003 2022-05-27,04:43:26.000,147,9587875,-795,0,1653626606,6286.358456479997,-1157.3875617000012,24519.73031184001 2022-05-27,04:43:27.000,147,9587873,924,0,1653626607,6286.405610649999,-1157.3523160499972,24519.716337600003 2022-05-27,04:43:28.000,147,9587815,-795,0,1653626608,6286.459501129997,-1157.366414309996,24519.856080000005 2022-05-27,04:43:29.000,147,9587869,-795,0,1653626609,6286.439292199997,-1157.3875617000012,24519.8910156 2022-05-27,04:43:30.000,147,9587893,325,0,1653626610,6286.405610649999,-1157.3734634399952,24519.807170160006 2022-05-27,04:43:31.000,147,9587901,645,0,1653626611,6286.378665409997,-1157.3805125700019,24519.72332472 2022-05-27,04:43:32.000,147,9587844,-795,0,1653626612,6286.304565999999,-1157.3734634399952,24519.660440640007 2022-05-27,04:43:33.000,147,9587899,-515,0,1653626613,6286.304565999999,-1157.40165996,24519.653453519997 2022-05-27,04:43:34.000,147,9587840,965,0,1653626614,6286.358456479997,-1157.3805125700019,24519.765247440002 2022-05-27,04:43:35.000,147,9587911,-795,0,1653626615,6286.385401719999,-1157.40165996,24519.800183039995 2022-05-27,04:43:36.000,147,9587858,-795,0,1653626616,6286.358456479997,-1157.3946108300006,24519.772234559998 2022-05-27,04:43:37.000,147,9587830,-555,0,1653626617,6286.297829689996,-1157.40165996,24519.68140200001 2022-05-27,04:43:38.000,147,9587833,-795,0,1653626618,6286.351720169994,-1157.4087090899993,24519.69537624 2022-05-27,04:43:39.000,147,9587885,-515,0,1653626619,6286.284357069999,-1157.40165996,24519.709350480007 2022-05-27,04:43:40.000,147,9587834,-795,0,1653626620,6286.284357069999,-1157.3805125700019,24519.69537624 2022-05-27,04:43:41.000,147,9587859,-795,0,1653626621,6286.257411829996,-1157.4157582199987,24519.72332472 2022-05-27,04:43:42.000,147,9587888,-795,0,1653626622,6286.257411829996,-1157.40165996,24519.569608080004 2022-05-27,04:43:43.000,147,9587859,-795,0,1653626623,6286.264148139999,-1157.422807349998,24519.5765952 2022-05-27,04:43:44.000,147,9587891,-795,0,1653626624,6286.297829689996,-1157.4157582199987,24519.800183039995 2022-05-27,04:43:45.000,147,9587855,-795,0,1653626625,6286.264148139999,-1157.4369056099968,24519.716337600003 2022-05-27,04:43:46.000,147,9587918,-795,0,1653626626,6286.264148139999,-1157.422807349998,24519.702363359997 2022-05-27,04:43:47.000,147,9587899,-795,0,1653626627,6286.142894559998,-1157.4298564799974,24519.520698240005 2022-05-27,04:43:48.000,147,9587910,965,0,1653626628,6286.190048729994,-1157.4439547399961,24519.604543679998 2022-05-27,04:43:49.000,147,9587882,-795,0,1653626629,6286.2035213499985,-1157.4369056099968,24519.6464664 2022-05-27,04:43:50.000,147,9587899,-795,0,1653626630,6286.176576109996,-1157.40165996,24519.67441488 2022-05-27,04:43:51.000,147,9587889,-795,0,1653626631,6286.196785039996,-1157.4439547399961,24519.67441488 2022-05-27,04:43:52.000,147,9587873,-35,0,1653626632,6286.190048729994,-1157.4369056099968,24519.716337600003 2022-05-27,04:43:53.000,147,9587887,725,0,1653626633,6286.142894559998,-1157.4298564799974,24519.597556560002 2022-05-27,04:43:54.000,147,9587892,-795,0,1653626634,6286.142894559998,-1157.4651021300015,24519.69537624 2022-05-27,04:43:55.000,147,9587945,-795,0,1653626635,6286.102476699998,-1157.458053000002,24519.639479280006 2022-05-27,04:43:56.000,147,9587896,-795,0,1653626636,6286.109213009993,-1157.4862495199995,24519.6464664 2022-05-27,04:43:57.000,147,9587880,-795,0,1653626637,6286.041849909998,-1157.4651021300015,24519.506724 2022-05-27,04:43:58.000,147,9587891,-795,0,1653626638,6286.028377289993,-1157.4721512600008,24519.55563384 2022-05-27,04:43:59.000,147,9587903,-795,0,1653626639,6286.136158249996,-1157.4721512600008,24519.653453519997 2022-05-27,04:44:00.000,147,9587924,285,0,1653626640,6286.142894559998,-1157.493298649999,24519.639479280006 2022-05-27,04:44:01.000,147,9587864,-235,0,1653626641,6286.136158249996,-1157.5003477799983,24519.618517920004 2022-05-27,04:44:02.000,147,9587934,-755,0,1653626642,6286.021640979998,-1157.493298649999,24519.541659600007 2022-05-27,04:44:03.000,147,9587896,-515,0,1653626643,6286.035113599995,-1157.514446039997,24519.5765952 2022-05-27,04:44:04.000,147,9587902,965,0,1653626644,6286.028377289993,-1157.493298649999,24519.583582319996 2022-05-27,04:44:05.000,147,9587809,805,0,1653626645,6286.021640979998,-1157.5003477799983,24519.597556560002 2022-05-27,04:44:06.000,147,9587868,-795,0,1653626646,6285.987959429993,-1157.493298649999,24519.52768536 2022-05-27,04:44:07.000,147,9587858,365,0,1653626647,6285.981223119998,-1157.4862495199995,24519.534672479997 2022-05-27,04:44:08.000,147,9587887,-795,0,1653626648,6286.035113599995,-1157.514446039997,24519.68140200001 2022-05-27,04:44:09.000,147,9587870,485,0,1653626649,6286.035113599995,-1157.5214951699963,24519.597556560002 2022-05-27,04:44:10.000,147,9587904,124,0,1653626650,6285.967750499993,-1157.5214951699963,24519.597556560002 2022-05-27,04:44:11.000,147,9587853,-795,0,1653626651,6285.954277879995,-1157.535593429995,24519.548646720003 2022-05-27,04:44:12.000,147,9587926,5,0,1653626652,6285.859969539997,-1157.5285442999957,24519.443839920008 2022-05-27,04:44:13.000,147,9587875,-795,0,1653626653,6285.833024299995,-1157.549691690001,24519.401917200004 2022-05-27,04:44:14.000,147,9587871,-795,0,1653626654,6285.954277879995,-1157.5567408200004,24519.506724 2022-05-27,04:44:15.000,147,9587846,-795,0,1653626655,6285.947541569993,-1157.535593429995,24519.5765952 2022-05-27,04:44:16.000,147,9587883,-795,0,1653626656,6285.873442159995,-1157.5285442999957,24519.534672479997 2022-05-27,04:44:17.000,147,9587879,525,0,1653626657,6285.873442159995,-1157.535593429995,24519.45781416 2022-05-27,04:44:18.000,147,9587862,-795,0,1653626658,6285.907123709992,-1157.5637899499998,24519.52768536 2022-05-27,04:44:19.000,147,9587899,445,0,1653626659,6285.886914779992,-1157.5708390799991,24519.450827040004 2022-05-27,04:44:20.000,147,9587920,-795,0,1653626660,6285.873442159995,-1157.5990355999966,24519.443839920008 2022-05-27,04:44:21.000,147,9587833,-795,0,1653626661,6285.853233229995,-1157.5708390799991,24519.492749760007 2022-05-27,04:44:22.000,147,9587842,-795,0,1653626662,6285.792606439994,-1157.5849373399979,24519.38794296 2022-05-27,04:44:23.000,147,9587854,-795,0,1653626663,6285.8128153699945,-1157.5990355999966,24519.45781416 2022-05-27,04:44:24.000,147,9587824,-795,0,1653626664,6285.880178469997,-1157.6131338599953,24519.51371112001 2022-05-27,04:44:25.000,147,9587853,245,0,1653626665,6285.853233229995,-1157.5990355999966,24519.464801279995 2022-05-27,04:44:26.000,147,9588109,-795,0,1653626666,6285.246965329992,-1157.6342812500006,24518.409746159996 2022-05-27,04:44:27.000,147,9587836,-795,0,1653626667,6285.725243339999,-1157.6272321200013,24519.332046000003 2022-05-27,04:44:28.000,147,9587885,485,0,1653626668,6285.752188579994,-1157.64133038,24519.35999448 2022-05-27,04:44:29.000,147,9587825,-795,0,1653626669,6285.731979649994,-1157.64133038,24519.429865680002 2022-05-27,04:44:30.000,147,9587846,-795,0,1653626670,6285.738715959997,-1157.6131338599953,24519.499736880003 2022-05-27,04:44:31.000,147,9587869,-795,0,1653626671,6285.758924889997,-1157.6272321200013,24519.485762639997 2022-05-27,04:44:32.000,147,9587856,-795,0,1653626672,6285.758924889997,-1157.6131338599953,24519.464801279995 2022-05-27,04:44:33.000,147,9587823,-675,0,1653626673,6285.657880239996,-1157.6272321200013,24519.38794296 2022-05-27,04:44:34.000,147,9587852,1205,0,1653626674,6285.725243339999,-1157.64133038,24519.450827040004 2022-05-27,04:44:35.000,147,9587905,-795,0,1653626675,6285.671352859994,-1157.6554286399987,24519.38794296 2022-05-27,04:44:36.000,147,9587864,-795,0,1653626676,6285.657880239996,-1157.6483795099994,24519.366981599997 2022-05-27,04:44:37.000,147,9587867,-515,0,1653626677,6285.583780829998,-1157.6695268999974,24519.31108464 2022-05-27,04:44:38.000,147,9587882,1285,0,1653626678,6285.597253449996,-1157.64133038,24519.318071759997 2022-05-27,04:44:39.000,147,9587818,-795,0,1653626679,6285.691561789994,-1157.6554286399987,24519.464801279995 2022-05-27,04:44:40.000,147,9587885,-354,0,1653626680,6285.657880239996,-1157.64133038,24519.436852799998 2022-05-27,04:44:41.000,147,9587884,845,0,1653626681,6285.630934999994,-1157.6483795099994,24519.415891439996 2022-05-27,04:44:42.000,147,9587927,-795,0,1653626682,6285.543362969998,-1157.6765760299968,24519.262174800002 2022-05-27,04:44:43.000,147,9587877,-795,0,1653626683,6285.556835589996,-1157.6765760299968,24519.366981599997 2022-05-27,04:44:44.000,147,9587804,-795,0,1653626684,6285.563571899998,-1157.662477769998,24519.35999448 2022-05-27,04:44:45.000,147,9587863,-795,0,1653626685,6285.550099279993,-1157.6977234200021,24519.318071759997 2022-05-27,04:44:46.000,147,9587846,-795,0,1653626686,6285.529890349993,-1157.6695268999974,24519.22025208 2022-05-27,04:44:47.000,147,9587882,-795,0,1653626687,6285.523154039998,-1157.6836251599962,24519.29012328 2022-05-27,04:44:48.000,147,9587829,-155,0,1653626688,6285.5703082099935,-1157.6977234200021,24519.35999448 2022-05-27,04:44:49.000,147,9587894,-795,0,1653626689,6285.563571899998,-1157.6977234200021,24519.35999448 2022-05-27,04:44:50.000,147,9587897,-795,0,1653626690,6285.509681419993,-1157.6977234200021,24519.35999448 2022-05-27,04:44:51.000,147,9587911,445,0,1653626691,6285.496208799996,-1157.7047725500015,24519.353007360005 2022-05-27,04:44:52.000,147,9587840,-195,0,1653626692,6285.395164149995,-1157.7118216800009,24519.164355120003 2022-05-27,04:44:53.000,147,9587790,-795,0,1653626693,6285.381691529998,-1157.6977234200021,24519.136406640006 2022-05-27,04:44:54.000,147,9587888,-795,0,1653626694,6285.475999869996,-1157.7188708100002,24519.283136160004 2022-05-27,04:44:55.000,147,9587846,-795,0,1653626695,6285.482736179998,-1157.7259199399996,24519.325058880007 2022-05-27,04:44:56.000,147,9587894,-795,0,1653626696,6285.462527249998,-1157.7118216800009,24519.33903312 2022-05-27,04:44:57.000,147,9587870,525,0,1653626697,6285.4557909399955,-1157.7118216800009,24519.22025208 2022-05-27,04:44:58.000,147,9587962,-795,0,1653626698,6285.4557909399955,-1157.754116459997,24519.22025208 2022-05-27,04:44:59.000,147,9587860,-515,0,1653626699,6285.435582009995,-1157.7188708100002,24519.24121344 2022-05-27,04:45:00.000,147,9587855,-795,0,1653626700,6285.408636769993,-1157.7259199399996,24519.206277840007 2022-05-27,04:45:01.000,147,9587890,-795,0,1653626701,6285.395164149995,-1157.7047725500015,24519.17134224 2022-05-27,04:45:02.000,147,9587897,1005,0,1653626702,6285.354746289995,-1157.7470673299977,24519.185316480005 2022-05-27,04:45:03.000,147,9587831,-795,0,1653626703,6285.381691529998,-1157.7400181999983,24519.213264960003 2022-05-27,04:45:04.000,147,9587852,605,0,1653626704,6285.435582009995,-1157.7047725500015,24519.29012328 2022-05-27,04:45:05.000,147,9587822,1085,0,1653626705,6285.442318319998,-1157.7470673299977,24519.276149040008 2022-05-27,04:45:06.000,147,9587916,-795,0,1653626706,6285.401900459998,-1157.754116459997,24519.234226320004 2022-05-27,04:45:07.000,147,9587819,-795,0,1653626707,6285.3412736699975,-1157.7682147199957,24519.17832936001 2022-05-27,04:45:08.000,147,9587842,325,0,1653626708,6285.334537359995,-1157.7470673299977,24519.157368000007 2022-05-27,04:45:09.000,147,9587859,-795,0,1653626709,6285.368218909993,-1157.754116459997,24519.206277840007 2022-05-27,04:45:10.000,147,9587793,-795,0,1653626710,6285.368218909993,-1157.754116459997,24519.283136160004 2022-05-27,04:45:11.000,147,9587855,-795,0,1653626711,6285.408636769993,-1157.754116459997,24519.29012328 2022-05-27,04:45:12.000,147,9587898,-795,0,1653626712,6285.381691529998,-1157.7470673299977,24519.283136160004 2022-05-27,04:45:13.000,147,9587866,-635,0,1653626713,6285.381691529998,-1157.754116459997,24519.185316480005 2022-05-27,04:45:14.000,147,9587863,-795,0,1653626714,6285.388427839993,-1157.7611655899964,24519.22723920001 2022-05-27,04:45:15.000,147,9587843,-795,0,1653626715,6285.381691529998,-1157.7611655899964,24519.17832936001 2022-05-27,04:45:16.000,147,9587844,404,0,1653626716,6285.381691529998,-1157.775263849995,24519.213264960003 2022-05-27,04:45:17.000,147,9587857,-795,0,1653626717,6285.314328429995,-1157.754116459997,24519.07352256 2022-05-27,04:45:18.000,147,9587861,765,0,1653626718,6285.314328429995,-1157.754116459997,24519.045574080003 2022-05-27,04:45:19.000,147,9587836,-195,0,1653626719,6285.428845699993,-1157.7400181999983,24519.24121344 2022-05-27,04:45:20.000,147,9587797,-795,0,1653626720,6285.428845699993,-1157.7611655899964,24519.29012328 2022-05-27,04:45:21.000,147,9587832,-795,0,1653626721,6285.435582009995,-1157.7470673299977,24519.213264960003 2022-05-27,04:45:22.000,147,9587869,-795,0,1653626722,6285.3412736699975,-1157.7470673299977,24519.07352256 2022-05-27,04:45:23.000,147,9587826,165,0,1653626723,6285.401900459998,-1157.7470673299977,24519.17832936001 2022-05-27,04:45:24.000,147,9587896,845,0,1653626724,6285.381691529998,-1157.7682147199957,24519.185316480005 2022-05-27,04:45:25.000,147,9587851,924,0,1653626725,6285.401900459998,-1157.732969069999,24519.150380879997 2022-05-27,04:45:26.000,147,9587880,-795,0,1653626726,6285.327801049993,-1157.7118216800009,24519.080509679996 2022-05-27,04:45:27.000,147,9587894,165,0,1653626727,6285.280646879997,-1157.7259199399996,24518.97570288 2022-05-27,04:45:28.000,147,9587798,-795,0,1653626728,6285.482736179998,-1157.7047725500015,24519.17832936001 2022-05-27,04:45:29.000,147,9587853,605,0,1653626729,6285.442318319998,-1157.7259199399996,24519.17832936001 2022-05-27,04:45:30.000,147,9587865,-795,0,1653626730,6285.475999869996,-1157.732969069999,24519.14339376 2022-05-27,04:45:31.000,147,9587838,605,0,1653626731,6285.408636769993,-1157.732969069999,24519.094483920002 2022-05-27,04:45:32.000,147,9587828,-795,0,1653626732,6285.374955219995,-1157.7188708100002,24519.017625600005 2022-05-27,04:45:33.000,147,9587828,-795,0,1653626733,6285.354746289995,-1157.7047725500015,24519.017625600005 2022-05-27,04:45:34.000,147,9587918,-795,0,1653626734,6285.475999869996,-1157.7118216800009,24519.136406640006 2022-05-27,04:45:35.000,147,9587802,725,0,1653626735,6285.489472489993,-1157.7259199399996,24519.164355120003 2022-05-27,04:45:36.000,147,9587872,-795,0,1653626736,6285.529890349993,-1157.7047725500015,24519.157368000007 2022-05-27,04:45:37.000,147,9587871,605,0,1653626737,6285.462527249998,-1157.6906742899955,24519.101471039998 2022-05-27,04:45:38.000,147,9587887,765,0,1653626738,6285.469263559993,-1157.6977234200021,24519.14339376 2022-05-27,04:45:39.000,147,9587840,5,0,1653626739,6285.4557909399955,-1157.7118216800009,24519.05954832001 2022-05-27,04:45:40.000,147,9587853,605,0,1653626740,6285.482736179998,-1157.6695268999974,24519.115445280004 2022-05-27,04:45:41.000,147,9587816,685,0,1653626741,6285.482736179998,-1157.6765760299968,24519.05954832001 2022-05-27,04:45:42.000,147,9587825,-795,0,1653626742,6285.442318319998,-1157.6836251599962,24519.087496800006 2022-05-27,04:45:43.000,147,9587824,-795,0,1653626743,6285.462527249998,-1157.6765760299968,24519.094483920002 2022-05-27,04:45:44.000,147,9587877,725,0,1653626744,6285.550099279993,-1157.6836251599962,24519.14339376 2022-05-27,04:45:45.000,147,9587830,-795,0,1653626745,6285.536626659996,-1157.6836251599962,24519.17134224 2022-05-27,04:45:46.000,147,9587968,924,0,1653626746,6285.536626659996,-1157.662477769998,24519.157368000007 2022-05-27,04:45:47.000,147,9587820,565,0,1653626747,6285.428845699993,-1157.6554286399987,24519.017625600005 2022-05-27,04:45:48.000,147,9587884,765,0,1653626748,6285.462527249998,-1157.6554286399987,24519.02461272 2022-05-27,04:45:49.000,147,9587844,845,0,1653626749,6285.496208799996,-1157.6342812500006,24519.101471039998 2022-05-27,04:45:50.000,147,9587919,725,0,1653626750,6285.556835589996,-1157.64133038,24519.108458160008 2022-05-27,04:45:51.000,147,9587843,-315,0,1653626751,6285.563571899998,-1157.606084729996,24519.1224324 2022-05-27,04:45:52.000,147,9587819,1125,0,1653626752,6285.597253449996,-1157.620182990002,24519.164355120003 2022-05-27,04:45:53.000,147,9587836,-795,0,1653626753,6285.536626659996,-1157.64133038,24519.1224324 2022-05-27,04:45:54.000,147,9587931,-795,0,1653626754,6285.583780829998,-1157.5990355999966,24519.1224324 2022-05-27,04:45:55.000,147,9587859,-795,0,1653626755,6285.577044519996,-1157.5990355999966,24519.038586960007 2022-05-27,04:45:56.000,147,9587837,-795,0,1653626756,6285.624198689999,-1157.5990355999966,24519.115445280004 2022-05-27,04:45:57.000,147,9587837,-795,0,1653626757,6285.529890349993,-1157.606084729996,24518.989677120007 2022-05-27,04:45:58.000,147,9587808,1085,0,1653626758,6285.577044519996,-1157.5637899499998,24519.017625600005 2022-05-27,04:45:59.000,147,9587883,-434,0,1653626759,6285.657880239996,-1157.5708390799991,24519.185316480005 2022-05-27,04:46:00.000,147,9587868,-795,0,1653626760,6285.691561789994,-1157.5567408200004,24519.164355120003 2022-05-27,04:46:01.000,147,9587814,-795,0,1653626761,6285.711770719994,-1157.5637899499998,24519.185316480005 2022-05-27,04:46:02.000,147,9587921,-795,0,1653626762,6285.6039897599985,-1157.5214951699963,24519.080509679996 2022-05-27,04:46:03.000,147,9587924,-795,0,1653626763,6285.630934999994,-1157.5285442999957,24519.080509679996 2022-05-27,04:46:04.000,147,9587768,-795,0,1653626764,6285.7185070299965,-1157.514446039997,24519.066535440004 2022-05-27,04:46:05.000,147,9587885,445,0,1653626765,6285.691561789994,-1157.493298649999,24519.1224324 2022-05-27,04:46:06.000,147,9587766,-795,0,1653626766,6285.705034409999,-1157.4721512600008,24518.97570288 2022-05-27,04:46:07.000,147,9587917,-795,0,1653626767,6285.6982980999965,-1157.5073969099976,24519.02461272 2022-05-27,04:46:08.000,147,9587812,965,0,1653626768,6285.8128153699945,-1157.4721512600008,24519.22723920001 2022-05-27,04:46:09.000,147,9587907,-795,0,1653626769,6285.859969539997,-1157.4510038699955,24519.129419519995 2022-05-27,04:46:10.000,147,9587863,124,0,1653626770,6285.826287989992,-1157.4510038699955,24519.136406640006 2022-05-27,04:46:11.000,147,9587844,-795,0,1653626771,6285.833024299995,-1157.422807349998,24519.080509679996 2022-05-27,04:46:12.000,147,9587814,-795,0,1653626772,6285.779133819997,-1157.4439547399961,24518.982689999997 2022-05-27,04:46:13.000,147,9587899,-795,0,1653626773,6285.779133819997,-1157.4369056099968,24519.01063848001 2022-05-27,04:46:14.000,147,9587883,-795,0,1653626774,6285.913860019995,-1157.4087090899993,24519.129419519995 2022-05-27,04:46:15.000,147,9587823,-795,0,1653626775,6285.954277879995,-1157.3734634399952,24519.17832936001 2022-05-27,04:46:16.000,147,9587847,525,0,1653626776,6285.9610141899975,-1157.3734634399952,24519.22723920001 2022-05-27,04:46:17.000,147,9587881,-795,0,1653626777,6285.9610141899975,-1157.3382177899985,24519.108458160008 2022-05-27,04:46:18.000,147,9587860,1245,0,1653626778,6286.028377289993,-1157.331168659999,24519.1923036 2022-05-27,04:46:19.000,147,9587869,765,0,1653626779,6286.021640979998,-1157.331168659999,24519.115445280004 2022-05-27,04:46:20.000,147,9587888,765,0,1653626780,6286.095740389996,-1157.3029721400017,24519.164355120003 2022-05-27,04:46:21.000,147,9587878,-35,0,1653626781,6286.115949319996,-1157.2888738799957,24519.129419519995 2022-05-27,04:46:22.000,147,9587870,404,0,1653626782,6286.068795149993,-1157.2677264899976,24519.066535440004 2022-05-27,04:46:23.000,147,9587892,-795,0,1653626783,6286.2035213499985,-1157.2465790999995,24519.1923036 2022-05-27,04:46:24.000,147,9587896,-795,0,1653626784,6286.156367179996,-1157.2324808400008,24519.164355120003 2022-05-27,04:46:25.000,147,9587829,1285,0,1653626785,6286.2035213499985,-1157.218382580002,24519.0525612 2022-05-27,04:46:26.000,147,9587885,565,0,1653626786,6286.223730279999,-1157.1901860599974,24519.22025208 2022-05-27,04:46:27.000,147,9587868,-795,0,1653626787,6286.243939209999,-1157.2113334499954,24519.150380879997 2022-05-27,04:46:28.000,147,9587924,-795,0,1653626788,6286.109213009993,-1157.1478912800012,24518.996664240003 2022-05-27,04:46:29.000,147,9587792,-795,0,1653626789,6286.183312419998,-1157.183136929998,24519.0525612 2022-05-27,04:46:30.000,147,9587849,-795,0,1653626790,6286.284357069999,-1157.1337930199952,24519.17832936001 2022-05-27,04:46:31.000,147,9587896,-795,0,1653626791,6286.338247549997,-1157.1408421500018,24519.276149040008 2022-05-27,04:46:32.000,147,9587846,-515,0,1653626792,6286.338247549997,-1157.091498239999,24519.255187680006 2022-05-27,04:46:33.000,147,9587807,765,0,1653626793,6286.291093379994,-1157.1055964999978,24519.185316480005 2022-05-27,04:46:34.000,147,9587923,-795,0,1653626794,6286.365192789999,-1157.091498239999,24519.234226320004 2022-05-27,04:46:35.000,147,9587820,1005,0,1653626795,6286.338247549997,-1157.0562525900023,24519.22723920001 2022-05-27,04:46:36.000,147,9587809,605,0,1653626796,6286.371929099994,-1157.0562525900023,24519.17134224 2022-05-27,04:46:37.000,147,9587805,-755,0,1653626797,6286.311302309994,-1157.0492034599956,24519.045574080003 2022-05-27,04:46:38.000,147,9587870,-795,0,1653626798,6286.311302309994,-1156.99985955,24519.136406640006 2022-05-27,04:46:39.000,147,9587817,805,0,1653626799,6286.4123469599945,-1156.9928104200008,24519.213264960003 2022-05-27,04:46:40.000,147,9587866,-795,0,1653626800,6286.439292199997,-1156.99985955,24519.206277840007 2022-05-27,04:46:41.000,147,9587804,-675,0,1653626801,6286.425819579992,-1156.9928104200008,24519.269161919998 2022-05-27,04:46:42.000,147,9587914,-795,0,1653626802,6286.344983859999,-1156.9716630299954,24519.080509679996 2022-05-27,04:46:43.000,147,9587880,-795,0,1653626803,6286.371929099994,-1156.9716630299954,24519.199290719996 2022-05-27,04:46:44.000,147,9587894,-795,0,1653626804,6286.371929099994,-1156.978712160002,24519.234226320004 2022-05-27,04:46:45.000,147,9587784,605,0,1653626805,6286.351720169994,-1156.9575647699967,24519.276149040008 2022-05-27,04:46:46.000,147,9587893,765,0,1653626806,6286.324774929999,-1156.943466509998,24519.14339376 2022-05-27,04:46:47.000,147,9587873,-795,0,1653626807,6286.297829689996,-1156.9505156399973,24519.17134224 2022-05-27,04:46:48.000,147,9587848,445,0,1653626808,6286.392138029994,-1156.943466509998,24519.262174800002 2022-05-27,04:46:49.000,147,9587818,-795,0,1653626809,6286.385401719999,-1156.9505156399973,24519.234226320004 2022-05-27,04:46:50.000,147,9587898,-795,0,1653626810,6286.365192789999,-1156.964613899996,24519.269161919998 2022-05-27,04:46:51.000,147,9587805,-795,0,1653626811,6286.277620759996,-1156.978712160002,24519.213264960003 2022-05-27,04:46:52.000,147,9587884,-795,0,1653626812,6286.237202899996,-1156.9505156399973,24519.038586960007 2022-05-27,04:46:53.000,147,9587820,-795,0,1653626813,6286.216993969996,-1156.964613899996,24519.115445280004 2022-05-27,04:46:54.000,147,9587849,-795,0,1653626814,6286.324774929999,-1156.964613899996,24519.1923036 2022-05-27,04:46:55.000,147,9587825,165,0,1653626815,6286.277620759996,-1156.9575647699967,24519.262174800002 2022-05-27,04:46:56.000,147,9587843,-795,0,1653626816,6286.324774929999,-1156.978712160002,24519.234226320004 2022-05-27,04:46:57.000,147,9587870,-795,0,1653626817,6286.142894559998,-1156.9857612900014,24519.101471039998 2022-05-27,04:46:58.000,147,9587898,885,0,1653626818,6286.223730279999,-1156.978712160002,24519.213264960003 2022-05-27,04:46:59.000,147,9587853,605,0,1653626819,6286.142894559998,-1156.99985955,24519.164355120003 2022-05-27,04:47:00.000,147,9587840,365,0,1653626820,6286.149630869993,-1156.99985955,24519.150380879997 2022-05-27,04:47:01.000,147,9587798,805,0,1653626821,6286.048586219993,-1157.0069086799995,24519.157368000007 2022-05-27,04:47:02.000,147,9587865,325,0,1653626822,6286.001432049998,-1157.0280560699975,24519.087496800006 2022-05-27,04:47:03.000,147,9587840,485,0,1653626823,6286.001432049998,-1157.0562525900023,24519.1224324 2022-05-27,04:47:04.000,147,9587857,-635,0,1653626824,6286.075531459996,-1157.035105199997,24519.22723920001 2022-05-27,04:47:05.000,147,9587855,-795,0,1653626825,6285.974486809995,-1157.035105199997,24519.199290719996 2022-05-27,04:47:06.000,147,9587880,-795,0,1653626826,6285.9610141899975,-1157.0492034599956,24519.22723920001 2022-05-27,04:47:07.000,147,9587814,-475,0,1653626827,6285.819551679997,-1157.0985473699984,24519.07352256 2022-05-27,04:47:08.000,147,9587849,-795,0,1653626828,6285.826287989992,-1157.0773999800003,24519.080509679996 2022-05-27,04:47:09.000,147,9587887,-555,0,1653626829,6285.846496919992,-1157.0844491099997,24519.150380879997 2022-05-27,04:47:10.000,147,9587844,765,0,1653626830,6285.806079059999,-1157.1055964999978,24519.1923036 2022-05-27,04:47:11.000,147,9587850,-795,0,1653626831,6285.833024299995,-1157.1055964999978,24519.164355120003 2022-05-27,04:47:12.000,147,9587768,645,0,1653626832,6285.785870129999,-1157.1196947599965,24519.157368000007 2022-05-27,04:47:13.000,147,9587798,-795,0,1653626833,6285.671352859994,-1157.1196947599965,24519.05954832001 2022-05-27,04:47:14.000,147,9587840,-795,0,1653626834,6285.6982980999965,-1157.1478912800012,24519.157368000007 2022-05-27,04:47:15.000,147,9587826,-795,0,1653626835,6285.637671309996,-1157.1478912800012,24519.087496800006 2022-05-27,04:47:16.000,147,9587849,-795,0,1653626836,6285.624198689999,-1157.1408421500018,24519.038586960007 2022-05-27,04:47:17.000,147,9587857,-795,0,1653626837,6285.496208799996,-1157.1760877999986,24518.961728639995 2022-05-27,04:47:18.000,147,9587860,-795,0,1653626838,6285.502945109998,-1157.183136929998,24518.982689999997 2022-05-27,04:47:19.000,147,9587804,-74,0,1653626839,6285.556835589996,-1157.1972351899967,24519.150380879997 2022-05-27,04:47:20.000,147,9587866,-795,0,1653626840,6285.536626659996,-1157.2254317100014,24519.094483920002 2022-05-27,04:47:21.000,147,9587864,-795,0,1653626841,6285.482736179998,-1157.218382580002,24519.157368000007 2022-05-27,04:47:22.000,147,9587850,565,0,1653626842,6285.381691529998,-1157.2395299700001,24518.919805920006 2022-05-27,04:47:23.000,147,9587841,-795,0,1653626843,6285.3614825999975,-1157.2677264899976,24519.02461272 2022-05-27,04:47:24.000,147,9587839,445,0,1653626844,6285.354746289995,-1157.2888738799957,24519.031599839996 2022-05-27,04:47:25.000,147,9587836,-795,0,1653626845,6285.334537359995,-1157.2818247499963,24518.961728639995 2022-05-27,04:47:26.000,147,9587825,-795,0,1653626846,6285.246965329992,-1157.331168659999,24518.97570288 2022-05-27,04:47:27.000,147,9587864,-114,0,1653626847,6285.260437949997,-1157.3382177899985,24518.919805920006 2022-05-27,04:47:28.000,147,9587898,845,0,1653626848,6285.294119499995,-1157.366414309996,24519.038586960007 2022-05-27,04:47:29.000,147,9587831,-795,0,1653626849,6285.105502819999,-1157.3805125700019,24518.926793040002 2022-05-27,04:47:30.000,147,9587903,5,0,1653626850,6285.132448059994,-1157.3946108300006,24518.961728639995 2022-05-27,04:47:31.000,147,9587797,645,0,1653626851,6285.125711749999,-1157.4369056099968,24518.97570288 2022-05-27,04:47:32.000,147,9587755,-795,0,1653626852,6285.078557579996,-1157.4510038699955,24518.863908959996 2022-05-27,04:47:33.000,147,9587836,-795,0,1653626853,6285.044876029999,-1157.493298649999,24518.828973360003 2022-05-27,04:47:34.000,147,9587836,365,0,1653626854,6285.085293889999,-1157.493298649999,24518.996664240003 2022-05-27,04:47:35.000,147,9587846,-795,0,1653626855,6285.118975439997,-1157.535593429995,24518.996664240003 2022-05-27,04:47:36.000,147,9587881,-795,0,1653626856,6285.038139719996,-1157.5285442999957,24518.982689999997 2022-05-27,04:47:37.000,147,9587795,-795,0,1653626857,6284.943831379998,-1157.5849373399979,24518.85692184 2022-05-27,04:47:38.000,147,9587893,-795,0,1653626858,6284.977512929996,-1157.5990355999966,24518.933780159998 2022-05-27,04:47:39.000,147,9587781,765,0,1653626859,6284.9505676899935,-1157.606084729996,24518.870896080007 2022-05-27,04:47:40.000,147,9587850,605,0,1653626860,6284.903413519998,-1157.620182990002,24518.88487032 2022-05-27,04:47:41.000,147,9587872,725,0,1653626861,6284.896677209996,-1157.6554286399987,24518.863908959996 2022-05-27,04:47:42.000,147,9587865,1165,0,1653626862,6284.809105179993,-1157.6695268999974,24518.780063520004 2022-05-27,04:47:43.000,147,9587838,1165,0,1653626863,6284.822577799998,-1157.6836251599962,24518.780063520004 2022-05-27,04:47:44.000,147,9587904,605,0,1653626864,6284.869731969993,-1157.7047725500015,24518.982689999997 2022-05-27,04:47:45.000,147,9587796,5,0,1653626865,6284.889940899993,-1157.7047725500015,24518.97570288 2022-05-27,04:47:46.000,147,9587905,-795,0,1653626866,6284.8562593499955,-1157.7400181999983,24518.926793040002 2022-05-27,04:47:47.000,147,9587858,-354,0,1653626867,6284.768687319993,-1157.775263849995,24518.780063520004 2022-05-27,04:47:48.000,147,9587915,-795,0,1653626868,6284.775423629995,-1157.789362110001,24518.766089279998 2022-05-27,04:47:49.000,147,9587824,-795,0,1653626869,6284.815841489995,-1157.7964112400005,24518.828973360003 2022-05-27,04:47:50.000,147,9587866,5,0,1653626870,6284.829314109993,-1157.824607759998,24518.85692184 2022-05-27,04:47:51.000,147,9587882,885,0,1653626871,6284.862995659998,-1157.8034603699998,24518.863908959996 2022-05-27,04:47:52.000,147,9587885,-795,0,1653626872,6284.815841489995,-1157.8316568899972,24518.821986240007 2022-05-27,04:47:53.000,147,9587878,445,0,1653626873,6284.788896249993,-1157.8528042799953,24518.808012 2022-05-27,04:47:54.000,147,9587789,1005,0,1653626874,6284.829314109993,-1157.8880499299994,24518.863908959996 2022-05-27,04:47:55.000,147,9587861,45,0,1653626875,6284.802368869998,-1157.8810008,24518.801024880006 2022-05-27,04:47:56.000,147,9587896,404,0,1653626876,6284.809105179993,-1157.8810008,24518.766089279998 2022-05-27,04:47:57.000,147,9587897,965,0,1653626877,6284.714796839995,-1157.9232955799962,24518.68923096 2022-05-27,04:47:58.000,147,9587857,-795,0,1653626878,6284.768687319993,-1157.9091973199975,24518.654295360007 2022-05-27,04:47:59.000,147,9587835,-795,0,1653626879,6284.849523039993,-1157.9232955799962,24518.849934720005 2022-05-27,04:48:00.000,147,9587823,-235,0,1653626880,6284.862995659998,-1157.9303447099956,24518.83596048 2022-05-27,04:48:01.000,147,9587868,485,0,1653626881,6284.883204589998,-1157.9303447099956,24518.849934720005 2022-05-27,04:48:02.000,147,9587838,325,0,1653626882,6284.782159939998,-1157.9655903599996,24518.68923096 2022-05-27,04:48:03.000,147,9587959,525,0,1653626883,6284.842786729998,-1157.972639489999,24518.78705064 2022-05-27,04:48:04.000,147,9587864,-795,0,1653626884,6284.896677209996,-1157.951492100001,24518.731153680004 2022-05-27,04:48:05.000,147,9587919,-475,0,1653626885,6284.903413519998,-1157.972639489999,24518.780063520004 2022-05-27,04:48:06.000,147,9587753,-795,0,1653626886,6284.916886139996,-1157.9585412300003,24518.67525672001 2022-05-27,04:48:07.000,147,9587862,-795,0,1653626887,6284.910149829993,-1157.993786879997,24518.64032112 2022-05-27,04:48:08.000,147,9587797,525,0,1653626888,6284.997721859996,-1157.951492100001,24518.794037759995 2022-05-27,04:48:09.000,147,9587808,-395,0,1653626889,6285.038139719996,-1157.9373938400022,24518.780063520004 2022-05-27,04:48:10.000,147,9587862,-795,0,1653626890,6285.065084959999,-1157.9585412300003,24518.731153680004 2022-05-27,04:48:11.000,147,9587818,-795,0,1653626891,6285.024667099999,-1157.9373938400022,24518.696218079996 2022-05-27,04:48:12.000,147,9587828,-795,0,1653626892,6284.990985549994,-1157.9444429700015,24518.55647568001 2022-05-27,04:48:13.000,147,9587883,-315,0,1653626893,6285.038139719996,-1157.9162464499968,24518.57044992 2022-05-27,04:48:14.000,147,9587816,965,0,1653626894,6285.092030199994,-1157.9232955799962,24518.654295360007 2022-05-27,04:48:15.000,147,9587874,-795,0,1653626895,6285.166129609999,-1157.9232955799962,24518.773076400008 2022-05-27,04:48:16.000,147,9587817,-354,0,1653626896,6285.179602229997,-1157.8950990599988,24518.801024880006 2022-05-27,04:48:17.000,147,9587821,-795,0,1653626897,6285.125711749999,-1157.8950990599988,24518.6682696 2022-05-27,04:48:18.000,147,9587884,445,0,1653626898,6285.159393299997,-1157.8880499299994,24518.68923096 2022-05-27,04:48:19.000,147,9587904,-795,0,1653626899,6285.179602229997,-1157.8528042799953,24518.696218079996 2022-05-27,04:48:20.000,147,9587866,805,0,1653626900,6285.226756399992,-1157.8810008,24518.71717944 2022-05-27,04:48:21.000,147,9587891,-475,0,1653626901,6285.240229019997,-1157.8810008,24518.731153680004 2022-05-27,04:48:22.000,147,9587829,-795,0,1653626902,6285.139184369997,-1157.8810008,24518.416733280006 2022-05-27,04:48:23.000,147,9587898,325,0,1653626903,6285.3614825999975,-1157.8316568899972,24518.828973360003 2022-05-27,04:48:24.000,147,9587822,-795,0,1653626904,6285.374955219995,-1157.824607759998,24518.84294760001 2022-05-27,04:48:25.000,147,9587884,285,0,1653626905,6285.240229019997,-1157.845755149996,24518.577437039996 2022-05-27,04:48:26.000,147,9587836,-795,0,1653626906,6285.428845699993,-1157.8034603699998,24518.780063520004 2022-05-27,04:48:27.000,147,9587852,-795,0,1653626907,6285.401900459998,-1157.775263849995,24518.752115040006 2022-05-27,04:48:28.000,147,9587872,-795,0,1653626908,6285.435582009995,-1157.7682147199957,24518.745127919996 2022-05-27,04:48:29.000,147,9587863,-795,0,1653626909,6285.381691529998,-1157.7823129800017,24518.57044992 2022-05-27,04:48:30.000,147,9587895,-795,0,1653626910,6285.381691529998,-1157.754116459997,24518.682243840005 2022-05-27,04:48:31.000,147,9587837,525,0,1653626911,6285.442318319998,-1157.7188708100002,24518.72416656001 2022-05-27,04:48:32.000,147,9587874,-635,0,1653626912,6285.543362969998,-1157.7188708100002,24518.773076400008 2022-05-27,04:48:33.000,147,9587854,285,0,1653626913,6285.563571899998,-1157.7118216800009,24518.710192320003 2022-05-27,04:48:34.000,147,9587945,-795,0,1653626914,6285.516417729996,-1157.6836251599962,24518.61935976 2022-05-27,04:48:35.000,147,9587917,1165,0,1653626915,6285.5703082099935,-1157.7047725500015,24518.7381408 2022-05-27,04:48:36.000,147,9587858,525,0,1653626916,6285.657880239996,-1157.6695268999974,24518.71717944 2022-05-27,04:48:37.000,147,9587808,-795,0,1653626917,6285.684825479999,-1157.6342812500006,24518.696218079996 2022-05-27,04:48:38.000,147,9587812,-795,0,1653626918,6285.678089169996,-1157.6131338599953,24518.661282480003 2022-05-27,04:48:39.000,147,9587849,-395,0,1653626919,6285.7185070299965,-1157.5990355999966,24518.731153680004 2022-05-27,04:48:40.000,147,9587795,525,0,1653626920,6285.792606439994,-1157.5849373399979,24518.863908959996 2022-05-27,04:48:41.000,147,9587879,-795,0,1653626921,6285.833024299995,-1157.5919864699972,24518.821986240007 2022-05-27,04:48:42.000,147,9587834,-795,0,1653626922,6285.731979649994,-1157.535593429995,24518.710192320003 2022-05-27,04:48:43.000,147,9587979,-795,0,1653626923,6285.8128153699945,-1157.5285442999957,24518.72416656001 2022-05-27,04:48:44.000,147,9587832,-114,0,1653626924,6285.792606439994,-1157.5003477799983,24518.696218079996 2022-05-27,04:48:45.000,147,9587870,205,0,1653626925,6285.826287989992,-1157.4862495199995,24518.731153680004 2022-05-27,04:48:46.000,147,9587773,-795,0,1653626926,6285.8128153699945,-1157.458053000002,24518.633334000006 2022-05-27,04:48:47.000,147,9587891,1165,0,1653626927,6285.853233229995,-1157.4298564799974,24518.703205200007 2022-05-27,04:48:48.000,147,9587896,-155,0,1653626928,6285.940805259997,-1157.4298564799974,24518.780063520004 2022-05-27,04:48:49.000,147,9587843,-795,0,1653626929,6285.967750499993,-1157.4157582199987,24518.83596048 2022-05-27,04:48:50.000,147,9587809,285,0,1653626930,6285.9610141899975,-1157.4157582199987,24518.773076400008 2022-05-27,04:48:51.000,147,9587812,765,0,1653626931,6285.9610141899975,-1157.3946108300006,24518.808012 2022-05-27,04:48:52.000,147,9587875,-795,0,1653626932,6285.9273326399925,-1157.3382177899985,24518.682243840005 2022-05-27,04:48:53.000,147,9587867,-795,0,1653626933,6285.913860019995,-1157.3241195299997,24518.703205200007 2022-05-27,04:48:54.000,147,9587812,-795,0,1653626934,6286.0553225299955,-1157.2959230100023,24518.801024880006 2022-05-27,04:48:55.000,147,9587788,685,0,1653626935,6286.109213009993,-1157.2888738799957,24518.78705064 2022-05-27,04:48:56.000,147,9587889,-795,0,1653626936,6286.102476699998,-1157.2606773599982,24518.745127919996 2022-05-27,04:48:57.000,147,9587790,-795,0,1653626937,6286.062058839998,-1157.2465790999995,24518.780063520004 2022-05-27,04:48:58.000,147,9587855,-795,0,1653626938,6286.136158249996,-1157.218382580002,24518.83596048 2022-05-27,04:48:59.000,147,9587810,765,0,1653626939,6286.109213009993,-1157.2324808400008,24518.78705064 2022-05-27,04:49:00.000,147,9587805,-795,0,1653626940,6286.136158249996,-1157.204284319996,24518.794037759995 2022-05-27,04:49:01.000,147,9587855,-795,0,1653626941,6286.1698397999935,-1157.183136929998,24518.766089279998 2022-05-27,04:49:02.000,147,9587867,685,0,1653626942,6286.129421939993,-1157.1760877999986,24518.7381408 2022-05-27,04:49:03.000,147,9587850,-795,0,1653626943,6286.196785039996,-1157.1337930199952,24518.752115040006 2022-05-27,04:49:04.000,147,9587850,-795,0,1653626944,6286.270884449994,-1157.1408421500018,24518.828973360003 2022-05-27,04:49:05.000,147,9587831,-795,0,1653626945,6286.291093379994,-1157.1337930199952,24518.849934720005 2022-05-27,04:49:06.000,147,9587871,-795,0,1653626946,6286.230466589994,-1157.091498239999,24518.828973360003 2022-05-27,04:49:07.000,147,9587813,-795,0,1653626947,6286.163103489998,-1157.091498239999,24518.71717944 2022-05-27,04:49:08.000,147,9587808,-795,0,1653626948,6286.223730279999,-1157.0633017200016,24518.710192320003 2022-05-27,04:49:09.000,147,9587915,-795,0,1653626949,6286.264148139999,-1157.0562525900023,24518.801024880006 2022-05-27,04:49:10.000,147,9587813,565,0,1653626950,6286.270884449994,-1157.0562525900023,24518.808012 2022-05-27,04:49:11.000,147,9587835,-795,0,1653626951,6286.331511239994,-1157.035105199997,24518.870896080007 2022-05-27,04:49:12.000,147,9587852,805,0,1653626952,6286.277620759996,-1156.99985955,24518.759102160002 2022-05-27,04:49:13.000,147,9587858,-795,0,1653626953,6286.223730279999,-1157.0069086799995,24518.682243840005 2022-05-27,04:49:14.000,147,9587890,-795,0,1653626954,6286.264148139999,-1156.99985955,24518.83596048 2022-05-27,04:49:15.000,147,9587827,365,0,1653626955,6286.250675519994,-1156.9928104200008,24518.808012 2022-05-27,04:49:16.000,147,9587796,-795,0,1653626956,6286.270884449994,-1156.978712160002,24518.773076400008 2022-05-27,04:49:17.000,147,9587779,605,0,1653626957,6286.216993969996,-1156.9716630299954,24518.64032112 2022-05-27,04:49:18.000,147,9587923,-795,0,1653626958,6286.237202899996,-1156.9505156399973,24518.72416656001 2022-05-27,04:49:19.000,147,9587845,285,0,1653626959,6286.378665409997,-1156.9505156399973,24518.849934720005 2022-05-27,04:49:20.000,147,9587818,-395,0,1653626960,6286.331511239994,-1156.9293682499992,24518.83596048 2022-05-27,04:49:21.000,147,9587853,765,0,1653626961,6286.3180386199965,-1156.9223191199999,24518.88487032 2022-05-27,04:49:22.000,147,9587893,245,0,1653626962,6286.237202899996,-1156.9364173799986,24518.745127919996 2022-05-27,04:49:23.000,147,9587810,-795,0,1653626963,6286.264148139999,-1156.9223191199999,24518.794037759995 2022-05-27,04:49:24.000,147,9587759,404,0,1653626964,6286.270884449994,-1156.9223191199999,24518.821986240007 2022-05-27,04:49:25.000,147,9587821,765,0,1653626965,6286.250675519994,-1156.9152699900005,24518.78705064 2022-05-27,04:49:26.000,147,9587851,-35,0,1653626966,6286.183312419998,-1156.9011717300018,24518.759102160002 2022-05-27,04:49:27.000,147,9587792,85,0,1653626967,6286.250675519994,-1156.9082208600012,24518.752115040006 2022-05-27,04:49:28.000,147,9587850,-795,0,1653626968,6286.264148139999,-1156.9082208600012,24518.85692184 2022-05-27,04:49:29.000,147,9587832,1045,0,1653626969,6286.270884449994,-1156.9223191199999,24518.808012 2022-05-27,04:49:30.000,147,9587819,285,0,1653626970,6286.230466589994,-1156.8941225999952,24518.78705064 2022-05-27,04:49:31.000,147,9587812,-795,0,1653626971,6286.122685629998,-1156.9011717300018,24518.68923096 2022-05-27,04:49:32.000,147,9587875,-395,0,1653626972,6286.062058839998,-1156.8941225999952,24518.542501440003 2022-05-27,04:49:33.000,147,9587941,565,0,1653626973,6286.109213009993,-1156.9223191199999,24518.633334000006 2022-05-27,04:49:34.000,147,9587818,-795,0,1653626974,6286.190048729994,-1156.9011717300018,24518.7381408 2022-05-27,04:49:35.000,147,9587782,-795,0,1653626975,6286.196785039996,-1156.9223191199999,24518.814999119997 2022-05-27,04:49:36.000,147,9587806,-315,0,1653626976,6286.163103489998,-1156.9152699900005,24518.828973360003 2022-05-27,04:49:37.000,147,9587845,-795,0,1653626977,6286.109213009993,-1156.9364173799986,24518.828973360003 2022-05-27,04:49:38.000,147,9587856,565,0,1653626978,6286.014904669995,-1156.9505156399973,24518.61935976 2022-05-27,04:49:39.000,147,9587926,-795,0,1653626979,6285.987959429993,-1156.9716630299954,24518.731153680004 2022-05-27,04:49:40.000,147,9587851,725,0,1653626980,6286.008168359993,-1156.9857612900014,24518.710192320003 2022-05-27,04:49:41.000,147,9587866,725,0,1653626981,6285.974486809995,-1156.9928104200008,24518.703205200007 2022-05-27,04:49:42.000,147,9587811,645,0,1653626982,6285.900387399997,-1156.99985955,24518.633334000006 2022-05-27,04:49:43.000,147,9587862,-795,0,1653626983,6285.853233229995,-1157.0069086799995,24518.633334000006 2022-05-27,04:49:44.000,147,9587742,-795,0,1653626984,6285.9610141899975,-1157.0421543299963,24518.780063520004 2022-05-27,04:49:45.000,147,9587879,-795,0,1653626985,6285.866705849992,-1157.035105199997,24518.752115040006 2022-05-27,04:49:46.000,147,9587887,-795,0,1653626986,6285.853233229995,-1157.0773999800003,24518.72416656001 2022-05-27,04:49:47.000,147,9587847,124,0,1653626987,6285.705034409999,-1157.0773999800003,24518.514552960005 2022-05-27,04:49:48.000,147,9587844,-795,0,1653626988,6285.684825479999,-1157.1055964999978,24518.577437039996 2022-05-27,04:49:49.000,147,9587865,725,0,1653626989,6285.725243339999,-1157.0985473699984,24518.612372640004 2022-05-27,04:49:50.000,147,9587795,525,0,1653626990,6285.7185070299965,-1157.1337930199952,24518.6682696 2022-05-27,04:49:51.000,147,9587787,1245,0,1653626991,6285.731979649994,-1157.1478912800012,24518.745127919996 2022-05-27,04:49:52.000,147,9587814,-795,0,1653626992,6285.691561789994,-1157.16198954,24518.67525672001 2022-05-27,04:49:53.000,147,9587831,-795,0,1653626993,6285.583780829998,-1157.1901860599974,24518.52154008 2022-05-27,04:49:54.000,147,9587864,765,0,1653626994,6285.624198689999,-1157.2113334499954,24518.64032112 2022-05-27,04:49:55.000,147,9587836,-795,0,1653626995,6285.5703082099935,-1157.2395299700001,24518.605385520008 2022-05-27,04:49:56.000,147,9587799,-795,0,1653626996,6285.529890349993,-1157.2395299700001,24518.563462800004 2022-05-27,04:49:57.000,147,9587806,845,0,1653626997,6285.428845699993,-1157.2536282299989,24518.50756584001 2022-05-27,04:49:58.000,147,9587825,-515,0,1653626998,6285.422109389998,-1157.274775619997,24518.50756584001 2022-05-27,04:49:59.000,147,9587770,-795,0,1653626999,6285.509681419993,-1157.2818247499963,24518.61935976 2022-05-27,04:50:00.000,147,9587792,965,0,1653627000,6285.475999869996,-1157.3029721400017,24518.591411280002 2022-05-27,04:50:01.000,147,9587850,-515,0,1653627001,6285.422109389998,-1157.331168659999,24518.605385520008 2022-05-27,04:50:02.000,147,9587904,-795,0,1653627002,6285.314328429995,-1157.3452669199978,24518.486604480007 2022-05-27,04:50:03.000,147,9587894,-795,0,1653627003,6285.327801049993,-1157.3593651799965,24518.528527199996 2022-05-27,04:50:04.000,147,9587847,-795,0,1653627004,6285.273910569995,-1157.3805125700019,24518.514552960005 2022-05-27,04:50:05.000,147,9587818,-795,0,1653627005,6285.273910569995,-1157.3734634399952,24518.50756584001 2022-05-27,04:50:06.000,147,9587801,-795,0,1653627006,6285.166129609999,-1157.40165996,24518.38179768 2022-05-27,04:50:07.000,147,9587780,-315,0,1653627007,6285.193074849994,-1157.4298564799974,24518.479617359997 2022-05-27,04:50:08.000,147,9587795,445,0,1653627008,6285.179602229997,-1157.4298564799974,24518.52154008 2022-05-27,04:50:09.000,147,9587772,-795,0,1653627009,6285.186338539999,-1157.422807349998,24518.55647568001 2022-05-27,04:50:10.000,147,9587920,1245,0,1653627010,6285.139184369997,-1157.422807349998,24518.514552960005 2022-05-27,04:50:11.000,147,9587880,-795,0,1653627011,6285.118975439997,-1157.4369056099968,24518.493591600003 2022-05-27,04:50:12.000,147,9587855,-795,0,1653627012,6285.017930789996,-1157.4651021300015,24518.38878480001 2022-05-27,04:50:13.000,147,9587837,765,0,1653627013,6285.038139719996,-1157.4792003900002,24518.3538492 2022-05-27,04:50:14.000,147,9587831,-795,0,1653627014,6285.065084959999,-1157.4792003900002,24518.437694640008 2022-05-27,04:50:15.000,147,9587798,-795,0,1653627015,6285.085293889999,-1157.4862495199995,24518.486604480007 2022-05-27,04:50:16.000,147,9587789,-795,0,1653627016,6285.071821269994,-1157.4651021300015,24518.437694640008 2022-05-27,04:50:17.000,147,9587826,805,0,1653627017,6285.031403409994,-1157.493298649999,24518.360836319996 2022-05-27,04:50:18.000,147,9587839,-354,0,1653627018,6285.071821269994,-1157.493298649999,24518.409746159996 2022-05-27,04:50:19.000,147,9587851,1125,0,1653627019,6284.997721859996,-1157.5073969099976,24518.38179768 2022-05-27,04:50:20.000,147,9587890,-475,0,1653627020,6285.038139719996,-1157.514446039997,24518.40275904 2022-05-27,04:50:21.000,147,9587827,-795,0,1653627021,6285.0044581699985,-1157.4862495199995,24518.33987496001 2022-05-27,04:50:22.000,147,9587773,-795,0,1653627022,6284.990985549994,-1157.5003477799983,24518.290965119995 2022-05-27,04:50:23.000,147,9587843,-795,0,1653627023,6285.044876029999,-1157.5003477799983,24518.283978 2022-05-27,04:50:24.000,147,9587862,-795,0,1653627024,6285.011194479994,-1157.5073969099976,24518.360836319996 2022-05-27,04:50:25.000,147,9587769,885,0,1653627025,6285.065084959999,-1157.5285442999957,24518.409746159996 2022-05-27,04:50:26.000,147,9587909,-155,0,1653627026,6285.038139719996,-1157.5426425600017,24518.40275904 2022-05-27,04:50:27.000,147,9587837,-195,0,1653627027,6285.031403409994,-1157.5214951699963,24518.33987496001 2022-05-27,04:50:28.000,147,9587867,-795,0,1653627028,6285.017930789996,-1157.535593429995,24518.33987496001 2022-05-27,04:50:29.000,147,9587814,725,0,1653627029,6285.011194479994,-1157.5285442999957,24518.318913600007 2022-05-27,04:50:30.000,147,9587805,-795,0,1653627030,6285.058348649996,-1157.5567408200004,24518.33987496001 2022-05-27,04:50:31.000,147,9587786,685,0,1653627031,6285.065084959999,-1157.5567408200004,24518.3538492 2022-05-27,04:50:32.000,147,9587921,-795,0,1653627032,6284.9505676899935,-1157.5214951699963,24518.325900720003 2022-05-27,04:50:33.000,147,9587898,-795,0,1653627033,6284.943831379998,-1157.5073969099976,24518.270003760008 2022-05-27,04:50:34.000,147,9587838,-795,0,1653627034,6285.051612339994,-1157.535593429995,24518.33288784 2022-05-27,04:50:35.000,147,9587846,124,0,1653627035,6284.964040309998,-1157.5426425600017,24518.22109392001 2022-05-27,04:50:36.000,147,9587773,-795,0,1653627036,6285.0044581699985,-1157.535593429995,24518.18615832 2022-05-27,04:50:37.000,147,9587880,-795,0,1653627037,6285.031403409994,-1157.5214951699963,24518.276990880004 2022-05-27,04:50:38.000,147,9587854,-795,0,1653627038,6285.078557579996,-1157.535593429995,24518.325900720003 2022-05-27,04:50:39.000,147,9587810,-795,0,1653627039,6285.044876029999,-1157.549691690001,24518.290965119995 2022-05-27,04:50:40.000,147,9587795,-795,0,1653627040,6285.112239129994,-1157.5637899499998,24518.33288784 2022-05-27,04:50:41.000,147,9587803,445,0,1653627041,6285.0987665099965,-1157.5637899499998,24518.3538492 2022-05-27,04:50:42.000,147,9587790,-795,0,1653627042,6285.0044581699985,-1157.5708390799991,24518.22109392001 2022-05-27,04:50:43.000,147,9587915,-795,0,1653627043,6285.051612339994,-1157.5708390799991,24518.256029520002 2022-05-27,04:50:44.000,147,9587903,1125,0,1653627044,6285.058348649996,-1157.5708390799991,24518.228081040004 2022-05-27,04:50:45.000,147,9587838,-795,0,1653627045,6285.058348649996,-1157.5637899499998,24518.242055279996 2022-05-27,04:50:46.000,147,9587783,1125,0,1653627046,6285.031403409994,-1157.5708390799991,24518.179171200005 2022-05-27,04:50:47.000,147,9587812,285,0,1653627047,6285.038139719996,-1157.5849373399979,24518.16519696 2022-05-27,04:50:48.000,147,9587876,-795,0,1653627048,6285.118975439997,-1157.5708390799991,24518.283978 2022-05-27,04:50:49.000,147,9587845,-795,0,1653627049,6285.159393299997,-1157.5778882099985,24518.283978 2022-05-27,04:50:50.000,147,9587873,765,0,1653627050,6285.152656989994,-1157.5990355999966,24518.256029520002 2022-05-27,04:50:51.000,147,9587819,685,0,1653627051,6285.152656989994,-1157.606084729996,24518.23506816 2022-05-27,04:50:52.000,147,9587848,-795,0,1653627052,6285.112239129994,-1157.6131338599953,24518.123274239995 2022-05-27,04:50:53.000,147,9587810,-795,0,1653627053,6285.118975439997,-1157.5778882099985,24518.060390160004 2022-05-27,04:50:54.000,147,9587762,-114,0,1653627054,6285.186338539999,-1157.5990355999966,24518.283978 2022-05-27,04:50:55.000,147,9587803,-235,0,1653627055,6285.226756399992,-1157.5990355999966,24518.360836319996 2022-05-27,04:50:56.000,147,9587782,-795,0,1653627056,6285.2132837799945,-1157.5778882099985,24518.325900720003 2022-05-27,04:50:57.000,147,9587895,-635,0,1653627057,6285.199811159997,-1157.5778882099985,24518.207119680003 2022-05-27,04:50:58.000,147,9587882,525,0,1653627058,6285.145920679999,-1157.5778882099985,24518.06737728 2022-05-27,04:50:59.000,147,9587815,1325,0,1653627059,6285.166129609999,-1157.5990355999966,24518.095325759998 2022-05-27,04:51:00.000,147,9587818,-795,0,1653627060,6285.220020089997,-1157.5637899499998,24518.095325759998 2022-05-27,04:51:01.000,147,9587753,-114,0,1653627061,6285.240229019997,-1157.5567408200004,24518.16519696 2022-05-27,04:51:02.000,147,9587828,-795,0,1653627062,6285.348009979993,-1157.549691690001,24518.249042400006 2022-05-27,04:51:03.000,147,9587802,-795,0,1653627063,6285.401900459998,-1157.5426425600017,24518.30493936 2022-05-27,04:51:04.000,147,9587884,-795,0,1653627064,6285.381691529998,-1157.5285442999957,24518.297952240006 2022-05-27,04:51:05.000,147,9587841,965,0,1653627065,6285.348009979993,-1157.5073969099976,24518.16519696 2022-05-27,04:51:06.000,147,9587869,-795,0,1653627066,6285.462527249998,-1157.5285442999957,24518.23506816 2022-05-27,04:51:07.000,147,9587828,685,0,1653627067,6285.435582009995,-1157.5073969099976,24518.23506816 2022-05-27,04:51:08.000,147,9587794,-795,0,1653627068,6285.482736179998,-1157.4792003900002,24518.22109392001 2022-05-27,04:51:09.000,147,9587862,645,0,1653627069,6285.415373079995,-1157.4862495199995,24518.109300000004 2022-05-27,04:51:10.000,147,9587836,205,0,1653627070,6285.529890349993,-1157.4651021300015,24518.270003760008 2022-05-27,04:51:11.000,147,9587821,-114,0,1653627071,6285.590517139994,-1157.4369056099968,24518.325900720003 2022-05-27,04:51:12.000,147,9587848,-795,0,1653627072,6285.583780829998,-1157.4298564799974,24518.290965119995 2022-05-27,04:51:13.000,147,9587869,845,0,1653627073,6285.536626659996,-1157.4369056099968,24518.17218408001 2022-05-27,04:51:14.000,147,9587828,445,0,1653627074,6285.637671309996,-1157.422807349998,24518.228081040004 2022-05-27,04:51:15.000,147,9587899,-795,0,1653627075,6285.637671309996,-1157.4087090899993,24518.207119680003 2022-05-27,04:51:16.000,147,9587808,-795,0,1653627076,6285.671352859994,-1157.4157582199987,24518.256029520002 2022-05-27,04:51:17.000,147,9587828,365,0,1653627077,6285.617462379996,-1157.4298564799974,24518.05340304001 2022-05-27,04:51:18.000,147,9587730,-795,0,1653627078,6285.664616549999,-1157.422807349998,24518.13724848 2022-05-27,04:51:19.000,147,9587807,605,0,1653627079,6285.792606439994,-1157.40165996,24518.276990880004 2022-05-27,04:51:20.000,147,9587824,645,0,1653627080,6285.8128153699945,-1157.3734634399952,24518.360836319996 2022-05-27,04:51:21.000,147,9587854,-795,0,1653627081,6285.819551679997,-1157.3734634399952,24518.297952240006 2022-05-27,04:51:22.000,147,9587834,-795,0,1653627082,6285.731979649994,-1157.4087090899993,24518.144235599997 2022-05-27,04:51:23.000,147,9587856,-795,0,1653627083,6285.819551679997,-1157.3946108300006,24518.23506816 2022-05-27,04:51:24.000,147,9587836,-795,0,1653627084,6285.866705849992,-1157.3875617000012,24518.263016639998 2022-05-27,04:51:25.000,147,9587871,445,0,1653627085,6285.886914779992,-1157.366414309996,24518.256029520002 2022-05-27,04:51:26.000,147,9587807,-795,0,1653627086,6285.873442159995,-1157.3734634399952,24518.22109392001 2022-05-27,04:51:27.000,147,9587706,-795,0,1653627087,6285.893651089995,-1157.3875617000012,24518.249042400006 2022-05-27,04:51:28.000,147,9587844,725,0,1653627088,6286.008168359993,-1157.3875617000012,24518.30493936 2022-05-27,04:51:29.000,147,9587891,-795,0,1653627089,6286.035113599995,-1157.366414309996,24518.311926479997 2022-05-27,04:51:30.000,147,9587927,445,0,1653627090,6286.028377289993,-1157.40165996,24518.290965119995 2022-05-27,04:51:31.000,147,9587809,-675,0,1653627091,6286.035113599995,-1157.3805125700019,24518.23506816 2022-05-27,04:51:32.000,147,9587832,765,0,1653627092,6286.001432049998,-1157.366414309996,24518.123274239995 2022-05-27,04:51:33.000,147,9587849,525,0,1653627093,6285.974486809995,-1157.3452669199978,24518.144235599997 2022-05-27,04:51:34.000,147,9587805,-795,0,1653627094,6286.001432049998,-1157.3523160499972,24518.193145439996 2022-05-27,04:51:35.000,147,9587848,-795,0,1653627095,6286.1698397999935,-1157.366414309996,24518.346862080005 2022-05-27,04:51:36.000,147,9587786,-795,0,1653627096,6286.190048729994,-1157.366414309996,24518.33288784 2022-05-27,04:51:37.000,147,9587827,-795,0,1653627097,6286.129421939993,-1157.366414309996,24518.193145439996 2022-05-27,04:51:38.000,147,9587839,-795,0,1653627098,6286.230466589994,-1157.366414309996,24518.297952240006 2022-05-27,04:51:39.000,147,9587879,645,0,1653627099,6286.230466589994,-1157.3523160499972,24518.263016639998 2022-05-27,04:51:40.000,147,9587799,445,0,1653627100,6286.223730279999,-1157.366414309996,24518.276990880004 2022-05-27,04:51:41.000,147,9587848,205,0,1653627101,6286.264148139999,-1157.3734634399952,24518.276990880004 2022-05-27,04:51:42.000,147,9587744,-74,0,1653627102,6286.237202899996,-1157.3593651799965,24518.207119680003 2022-05-27,04:51:43.000,147,9587843,1045,0,1653627103,6286.304565999999,-1157.3523160499972,24518.23506816 2022-05-27,04:51:44.000,147,9587838,-795,0,1653627104,6286.398874339997,-1157.3452669199978,24518.346862080005 2022-05-27,04:51:45.000,147,9587839,-795,0,1653627105,6286.425819579992,-1157.3523160499972,24518.318913600007 2022-05-27,04:51:46.000,147,9587824,-795,0,1653627106,6286.439292199997,-1157.3593651799965,24518.30493936 2022-05-27,04:51:47.000,147,9587836,-795,0,1653627107,6286.358456479997,-1157.366414309996,24518.22109392001 2022-05-27,04:51:48.000,147,9587786,-475,0,1653627108,6286.425819579992,-1157.3452669199978,24518.151222720007 2022-05-27,04:51:49.000,147,9587807,845,0,1653627109,6286.499918989997,-1157.3593651799965,24518.22109392001 2022-05-27,04:51:50.000,147,9587781,404,0,1653627110,6286.5268642299925,-1157.3452669199978,24518.283978 2022-05-27,04:51:51.000,147,9587873,-795,0,1653627111,6286.574018399995,-1157.3452669199978,24518.290965119995 2022-05-27,04:51:52.000,147,9587791,-795,0,1653627112,6286.553809469995,-1157.3170704000004,24518.318913600007 2022-05-27,04:51:53.000,147,9587812,565,0,1653627113,6286.547073159993,-1157.310021270001,24518.16519696 2022-05-27,04:51:54.000,147,9587756,245,0,1653627114,6286.574018399995,-1157.3170704000004,24518.325900720003 2022-05-27,04:51:55.000,147,9587799,45,0,1653627115,6286.574018399995,-1157.3029721400017,24518.276990880004 2022-05-27,04:51:56.000,147,9587827,-795,0,1653627116,6286.574018399995,-1157.2959230100023,24518.276990880004 2022-05-27,04:51:57.000,147,9587850,525,0,1653627117,6286.5268642299925,-1157.2888738799957,24518.207119680003 2022-05-27,04:51:58.000,147,9587803,924,0,1653627118,6286.547073159993,-1157.274775619997,24518.228081040004 2022-05-27,04:51:59.000,147,9587830,-795,0,1653627119,6286.668326739993,-1157.2606773599982,24518.33987496001 2022-05-27,04:52:00.000,147,9587793,-434,0,1653627120,6286.654854119995,-1157.2536282299989,24518.33288784 2022-05-27,04:52:01.000,147,9587819,-795,0,1653627121,6286.648117809993,-1157.2395299700001,24518.367823440007 2022-05-27,04:52:02.000,147,9587843,-795,0,1653627122,6286.607699949993,-1157.1901860599974,24518.263016639998 2022-05-27,04:52:03.000,147,9587898,285,0,1653627123,6286.627908879993,-1157.2113334499954,24518.30493936 2022-05-27,04:52:04.000,147,9587803,445,0,1653627124,6286.641381499998,-1157.1901860599974,24518.325900720003 2022-05-27,04:52:05.000,147,9587832,-795,0,1653627125,6286.661590429998,-1157.1901860599974,24518.283978 2022-05-27,04:52:06.000,147,9587815,-795,0,1653627126,6286.594227329995,-1157.204284319996,24518.256029520002 2022-05-27,04:52:07.000,147,9587833,-795,0,1653627127,6286.668326739993,-1157.1901860599974,24518.318913600007 2022-05-27,04:52:08.000,147,9587833,-795,0,1653627128,6286.755898769996,-1157.1901860599974,24518.38878480001 2022-05-27,04:52:09.000,147,9587758,365,0,1653627129,6286.715480909996,-1157.1408421500018,24518.40275904 2022-05-27,04:52:10.000,147,9587880,-795,0,1653627130,6286.728953529993,-1157.1760877999986,24518.325900720003 2022-05-27,04:52:11.000,147,9587821,845,0,1653627131,6286.695271979996,-1157.16198954,24518.283978 2022-05-27,04:52:12.000,147,9587816,-795,0,1653627132,6286.6750630499955,-1157.1549404100006,24518.311926479997 2022-05-27,04:52:13.000,147,9587848,645,0,1653627133,6286.634645189995,-1157.1690386699993,24518.207119680003 2022-05-27,04:52:14.000,147,9587832,-795,0,1653627134,6286.614436259995,-1157.1549404100006,24518.2141068 2022-05-27,04:52:15.000,147,9587820,445,0,1653627135,6286.715480909996,-1157.1408421500018,24518.33288784 2022-05-27,04:52:16.000,147,9587811,-795,0,1653627136,6286.715480909996,-1157.1549404100006,24518.3538492 2022-05-27,04:52:17.000,147,9587879,45,0,1653627137,6286.6750630499955,-1157.1690386699993,24518.3538492 2022-05-27,04:52:18.000,147,9587844,-795,0,1653627138,6286.580754709998,-1157.16198954,24518.18615832 2022-05-27,04:52:19.000,147,9587834,124,0,1653627139,6286.621172569998,-1157.16198954,24518.283978 2022-05-27,04:52:20.000,147,9587768,-795,0,1653627140,6286.594227329995,-1157.16198954,24518.276990880004 2022-05-27,04:52:21.000,147,9587844,-795,0,1653627141,6286.587491019993,-1157.2113334499954,24518.276990880004 2022-05-27,04:52:22.000,147,9587868,-795,0,1653627142,6286.513391609995,-1157.183136929998,24518.256029520002 2022-05-27,04:52:23.000,147,9587834,-795,0,1653627143,6286.634645189995,-1157.2254317100014,24518.360836319996 2022-05-27,04:52:24.000,147,9587819,1005,0,1653627144,6286.5605457799975,-1157.1901860599974,24518.33987496001 2022-05-27,04:52:25.000,147,9587829,-515,0,1653627145,6286.540336849997,-1157.204284319996,24518.23506816 2022-05-27,04:52:26.000,147,9587732,-795,0,1653627146,6286.567282089993,-1157.1972351899967,24518.276990880004 2022-05-27,04:52:27.000,147,9587885,-795,0,1653627147,6286.432555889995,-1157.2395299700001,24518.13724848 2022-05-27,04:52:28.000,147,9587840,-795,0,1653627148,6286.459501129997,-1157.2324808400008,24518.109300000004 2022-05-27,04:52:29.000,147,9587856,-795,0,1653627149,6286.472973749995,-1157.2465790999995,24518.228081040004 2022-05-27,04:52:30.000,147,9587823,-274,0,1653627150,6286.479710059997,-1157.2536282299989,24518.249042400006 2022-05-27,04:52:31.000,147,9587889,1085,0,1653627151,6286.493182679995,-1157.2888738799957,24518.297952240006 2022-05-27,04:52:32.000,147,9587783,445,0,1653627152,6286.452764819995,-1157.274775619997,24518.22109392001 2022-05-27,04:52:33.000,147,9587796,-395,0,1653627153,6286.358456479997,-1157.3029721400017,24518.17218408001 2022-05-27,04:52:34.000,147,9587816,-795,0,1653627154,6286.4123469599945,-1157.310021270001,24518.23506816 2022-05-27,04:52:35.000,147,9587812,-795,0,1653627155,6286.230466589994,-1157.310021270001,24518.123274239995 2022-05-27,04:52:36.000,147,9587788,-795,0,1653627156,6286.378665409997,-1157.3523160499972,24518.228081040004 2022-05-27,04:52:37.000,147,9587798,-35,0,1653627157,6286.270884449994,-1157.3382177899985,24518.060390160004 2022-05-27,04:52:38.000,147,9587816,-795,0,1653627158,6286.304565999999,-1157.3523160499972,24518.13724848 2022-05-27,04:52:39.000,147,9587785,-795,0,1653627159,6286.365192789999,-1157.3593651799965,24518.283978 2022-05-27,04:52:40.000,147,9587879,-795,0,1653627160,6286.344983859999,-1157.3593651799965,24518.283978 2022-05-27,04:52:41.000,147,9587833,-795,0,1653627161,6286.324774929999,-1157.3875617000012,24518.263016639998 2022-05-27,04:52:42.000,147,9587857,-795,0,1653627162,6286.243939209999,-1157.4157582199987,24518.095325759998 2022-05-27,04:52:43.000,147,9587829,124,0,1653627163,6286.243939209999,-1157.3875617000012,24518.123274239995 2022-05-27,04:52:44.000,147,9587780,-795,0,1653627164,6286.270884449994,-1157.4087090899993,24518.16519696 2022-05-27,04:52:45.000,147,9587819,445,0,1653627165,6286.223730279999,-1157.4087090899993,24518.109300000004 2022-05-27,04:52:46.000,147,9587841,-795,0,1653627166,6286.190048729994,-1157.4439547399961,24518.081351520006 2022-05-27,04:52:47.000,147,9587788,-155,0,1653627167,6286.163103489998,-1157.4298564799974,24518.025454559996 2022-05-27,04:52:48.000,147,9587857,-354,0,1653627168,6286.250675519994,-1157.4369056099968,24518.151222720007 2022-05-27,04:52:49.000,147,9587811,-795,0,1653627169,6286.250675519994,-1157.4510038699955,24518.179171200005 2022-05-27,04:52:50.000,147,9587893,-795,0,1653627170,6286.230466589994,-1157.4651021300015,24518.088338640002 2022-05-27,04:52:51.000,147,9587825,805,0,1653627171,6286.1698397999935,-1157.4792003900002,24518.109300000004 2022-05-27,04:52:52.000,147,9587759,565,0,1653627172,6286.122685629998,-1157.458053000002,24517.990518960003 2022-05-27,04:52:53.000,147,9587869,445,0,1653627173,6286.115949319996,-1157.5073969099976,24517.983531840007 2022-05-27,04:52:54.000,147,9587769,-795,0,1653627174,6286.1698397999935,-1157.5003477799983,24518.088338640002 2022-05-27,04:52:55.000,147,9587830,-795,0,1653627175,6286.2035213499985,-1157.5073969099976,24518.130261360006 2022-05-27,04:52:56.000,147,9587870,-274,0,1653627176,6286.163103489998,-1157.5003477799983,24518.06737728 2022-05-27,04:52:57.000,147,9587845,805,0,1653627177,6286.142894559998,-1157.514446039997,24518.011480320005 2022-05-27,04:52:58.000,147,9587810,-795,0,1653627178,6286.156367179996,-1157.5285442999957,24518.074364399996 2022-05-27,04:52:59.000,147,9587812,-114,0,1653627179,6286.122685629998,-1157.5073969099976,24518.032441680007 2022-05-27,04:53:00.000,147,9587877,-795,0,1653627180,6286.142894559998,-1157.5426425600017,24518.025454559996 2022-05-27,04:53:01.000,147,9587831,-515,0,1653627181,6286.136158249996,-1157.535593429995,24518.039428800002 2022-05-27,04:53:02.000,147,9587859,245,0,1653627182,6286.068795149993,-1157.5285442999957,24517.934622000008 2022-05-27,04:53:03.000,147,9587796,525,0,1653627183,6286.082267769998,-1157.5285442999957,24517.913660640006 2022-05-27,04:53:04.000,147,9587844,565,0,1653627184,6286.122685629998,-1157.5285442999957,24518.074364399996 2022-05-27,04:53:05.000,147,9587795,-795,0,1653627185,6286.142894559998,-1157.514446039997,24518.095325759998 2022-05-27,04:53:06.000,147,9587953,1085,0,1653627186,6286.122685629998,-1157.5426425600017,24517.976544719997 2022-05-27,04:53:07.000,147,9587830,445,0,1653627187,6286.0553225299955,-1157.535593429995,24517.83680232001 2022-05-27,04:53:08.000,147,9587807,1165,0,1653627188,6286.109213009993,-1157.549691690001,24517.906673519996 2022-05-27,04:53:09.000,147,9587777,-795,0,1653627189,6286.082267769998,-1157.5426425600017,24517.9695576 2022-05-27,04:53:10.000,147,9587818,725,0,1653627190,6286.122685629998,-1157.5214951699963,24517.955583359995 2022-05-27,04:53:11.000,147,9587770,-795,0,1653627191,6286.136158249996,-1157.5285442999957,24518.025454559996 2022-05-27,04:53:12.000,147,9587776,965,0,1653627192,6286.136158249996,-1157.5214951699963,24518.00449320001 2022-05-27,04:53:13.000,147,9587760,-195,0,1653627193,6286.0553225299955,-1157.5426425600017,24517.906673519996 2022-05-27,04:53:14.000,147,9587873,205,0,1653627194,6286.095740389996,-1157.5567408200004,24518.00449320001 2022-05-27,04:53:15.000,147,9587769,-795,0,1653627195,6286.035113599995,-1157.5426425600017,24517.962570480006 2022-05-27,04:53:16.000,147,9587790,-795,0,1653627196,6286.008168359993,-1157.535593429995,24517.955583359995 2022-05-27,04:53:17.000,147,9587869,-795,0,1653627197,6285.940805259997,-1157.5567408200004,24517.857763679996 2022-05-27,04:53:18.000,147,9587815,-155,0,1653627198,6285.9610141899975,-1157.549691690001,24517.892699280004 2022-05-27,04:53:19.000,147,9587822,-795,0,1653627199,6286.0553225299955,-1157.549691690001,24518.011480320005 2022-05-27,04:53:20.000,147,9587806,-795,0,1653627200,6286.021640979998,-1157.5637899499998,24518.01846744 2022-05-27,04:53:21.000,147,9587830,924,0,1653627201,6285.987959429993,-1157.5778882099985,24518.011480320005 2022-05-27,04:53:22.000,147,9587865,-795,0,1653627202,6285.907123709992,-1157.5708390799991,24517.857763679996 2022-05-27,04:53:23.000,147,9587901,-795,0,1653627203,6285.9273326399925,-1157.5990355999966,24517.892699280004 2022-05-27,04:53:24.000,147,9587745,-795,0,1653627204,6285.920596329997,-1157.5708390799991,24517.962570480006 2022-05-27,04:53:25.000,147,9587754,-795,0,1653627205,6285.907123709992,-1157.5919864699972,24517.934622000008 2022-05-27,04:53:26.000,147,9587779,-795,0,1653627206,6285.873442159995,-1157.5849373399979,24518.011480320005 2022-05-27,04:53:27.000,147,9587836,-795,0,1653627207,6285.866705849992,-1157.5990355999966,24517.920647760002 2022-05-27,04:53:28.000,147,9587765,-795,0,1653627208,6285.833024299995,-1157.5849373399979,24517.864750800007 2022-05-27,04:53:29.000,147,9587822,605,0,1653627209,6285.934068949995,-1157.5849373399979,24518.01846744 2022-05-27,04:53:30.000,147,9587862,-795,0,1653627210,6285.907123709992,-1157.5708390799991,24517.934622000008 2022-05-27,04:53:31.000,147,9587806,-795,0,1653627211,6285.873442159995,-1157.6131338599953,24517.927634879998 2022-05-27,04:53:32.000,147,9587785,-195,0,1653627212,6285.779133819997,-1157.5778882099985,24517.794879600006 2022-05-27,04:53:33.000,147,9587766,-795,0,1653627213,6285.792606439994,-1157.620182990002,24517.794879600006 2022-05-27,04:53:34.000,147,9587780,404,0,1653627214,6285.859969539997,-1157.5990355999966,24517.941609120004 2022-05-27,04:53:35.000,147,9587859,-795,0,1653627215,6285.880178469997,-1157.5849373399979,24517.892699280004 2022-05-27,04:53:36.000,147,9587829,-795,0,1653627216,6285.731979649994,-1157.5990355999966,24517.815840960007 2022-05-27,04:53:37.000,147,9587808,765,0,1653627217,6285.799342749997,-1157.549691690001,24517.752956880002 2022-05-27,04:53:38.000,147,9587872,-795,0,1653627218,6285.873442159995,-1157.620182990002,24517.87872504 2022-05-27,04:53:39.000,147,9587823,-795,0,1653627219,6285.792606439994,-1157.5708390799991,24517.85077656 2022-05-27,04:53:40.000,147,9587741,-795,0,1653627220,6285.8128153699945,-1157.5567408200004,24517.864750800007 2022-05-27,04:53:41.000,147,9587818,-475,0,1653627221,6285.785870129999,-1157.5919864699972,24517.857763679996 2022-05-27,04:53:42.000,147,9587834,-795,0,1653627222,6285.772397509994,-1157.5778882099985,24517.794879600006 2022-05-27,04:53:43.000,147,9587820,-515,0,1653627223,6285.745452269999,-1157.5990355999966,24517.759943999998 2022-05-27,04:53:44.000,147,9587836,605,0,1653627224,6285.839760609997,-1157.5919864699972,24517.88571216001 2022-05-27,04:53:45.000,147,9587729,-114,0,1653627225,6285.833024299995,-1157.5849373399979,24517.927634879998 2022-05-27,04:53:46.000,147,9587820,-755,0,1653627226,6285.806079059999,-1157.606084729996,24517.94859624 2022-05-27,04:53:47.000,147,9587822,525,0,1653627227,6285.6982980999965,-1157.5990355999966,24517.71103416 2022-05-27,04:53:48.000,147,9587892,-795,0,1653627228,6285.6982980999965,-1157.5919864699972,24517.794879600006 2022-05-27,04:53:49.000,147,9587783,-795,0,1653627229,6285.799342749997,-1157.5708390799991,24517.815840960007 2022-05-27,04:53:50.000,147,9587802,-795,0,1653627230,6285.806079059999,-1157.5708390799991,24517.864750800007 2022-05-27,04:53:51.000,147,9587796,-795,0,1653627231,6285.819551679997,-1157.5919864699972,24517.934622000008 2022-05-27,04:53:52.000,147,9587743,-795,0,1653627232,6285.8128153699945,-1157.5637899499998,24517.892699280004 2022-05-27,04:53:53.000,147,9587803,-795,0,1653627233,6285.765661199999,-1157.5567408200004,24517.80186672 2022-05-27,04:53:54.000,147,9587835,-795,0,1653627234,6285.779133819997,-1157.5849373399979,24517.871737920002 2022-05-27,04:53:55.000,147,9587852,605,0,1653627235,6285.758924889997,-1157.5849373399979,24517.787892479995 2022-05-27,04:53:56.000,147,9587772,-274,0,1653627236,6285.765661199999,-1157.5708390799991,24517.815840960007 2022-05-27,04:53:57.000,147,9587815,-795,0,1653627237,6285.684825479999,-1157.549691690001,24517.690072799996 2022-05-27,04:53:58.000,147,9587800,-795,0,1653627238,6285.731979649994,-1157.5637899499998,24517.773918240004 2022-05-27,04:53:59.000,147,9587808,-795,0,1653627239,6285.8128153699945,-1157.5567408200004,24517.941609120004 2022-05-27,04:54:00.000,147,9587780,-795,0,1653627240,6285.853233229995,-1157.5637899499998,24517.934622000008 2022-05-27,04:54:01.000,147,9587819,124,0,1653627241,6285.846496919992,-1157.5708390799991,24517.871737920002 2022-05-27,04:54:02.000,147,9587809,-795,0,1653627242,6285.785870129999,-1157.5637899499998,24517.78090536 2022-05-27,04:54:03.000,147,9587783,-795,0,1653627243,6285.819551679997,-1157.5708390799991,24517.843789440005 2022-05-27,04:54:04.000,147,9587748,-795,0,1653627244,6285.839760609997,-1157.5778882099985,24517.794879600006 2022-05-27,04:54:05.000,147,9587819,-795,0,1653627245,6285.833024299995,-1157.5637899499998,24517.808853839997 2022-05-27,04:54:06.000,147,9587821,-795,0,1653627246,6285.799342749997,-1157.5637899499998,24517.66911144001 2022-05-27,04:54:07.000,147,9587823,-195,0,1653627247,6285.839760609997,-1157.5567408200004,24517.752956880002 2022-05-27,04:54:08.000,147,9587831,765,0,1653627248,6285.947541569993,-1157.535593429995,24517.83680232001 2022-05-27,04:54:09.000,147,9587823,1165,0,1653627249,6285.987959429993,-1157.5426425600017,24517.864750800007 2022-05-27,04:54:10.000,147,9587789,885,0,1653627250,6285.994695739995,-1157.549691690001,24517.85077656 2022-05-27,04:54:11.000,147,9587817,-795,0,1653627251,6285.974486809995,-1157.5426425600017,24517.759943999998 2022-05-27,04:54:12.000,147,9587871,-795,0,1653627252,6285.947541569993,-1157.549691690001,24517.676098560005 2022-05-27,04:54:13.000,147,9587838,-195,0,1653627253,6285.9610141899975,-1157.5778882099985,24517.71103416 2022-05-27,04:54:14.000,147,9587800,-795,0,1653627254,6286.041849909998,-1157.5567408200004,24517.857763679996 2022-05-27,04:54:15.000,147,9587794,725,0,1653627255,6286.156367179996,-1157.5426425600017,24517.87872504 2022-05-27,04:54:16.000,147,9587821,-795,0,1653627256,6286.176576109996,-1157.535593429995,24517.864750800007 2022-05-27,04:54:17.000,147,9587782,-755,0,1653627257,6286.176576109996,-1157.5214951699963,24517.78090536 2022-05-27,04:54:18.000,147,9587782,-795,0,1653627258,6286.243939209999,-1157.535593429995,24517.871737920002 2022-05-27,04:54:19.000,147,9587808,-795,0,1653627259,6286.250675519994,-1157.535593429995,24517.808853839997 2022-05-27,04:54:20.000,147,9587794,-795,0,1653627260,6286.311302309994,-1157.5073969099976,24517.787892479995 2022-05-27,04:54:21.000,147,9587827,1045,0,1653627261,6286.297829689996,-1157.5073969099976,24517.80186672 2022-05-27,04:54:22.000,147,9587784,-795,0,1653627262,6286.304565999999,-1157.493298649999,24517.71802128001 2022-05-27,04:54:23.000,147,9587803,-795,0,1653627263,6286.344983859999,-1157.4792003900002,24517.745969760006 2022-05-27,04:54:24.000,147,9587781,765,0,1653627264,6286.472973749995,-1157.4721512600008,24517.87872504 2022-05-27,04:54:25.000,147,9587811,-795,0,1653627265,6286.493182679995,-1157.4721512600008,24517.85077656 2022-05-27,04:54:26.000,147,9587879,-795,0,1653627266,6286.553809469995,-1157.458053000002,24517.87872504 2022-05-27,04:54:27.000,147,9587746,-795,0,1653627267,6286.472973749995,-1157.4510038699955,24517.773918240004 2022-05-27,04:54:28.000,147,9587829,404,0,1653627268,6286.533600539995,-1157.4369056099968,24517.766931120008 2022-05-27,04:54:29.000,147,9587794,-274,0,1653627269,6286.614436259995,-1157.4369056099968,24517.892699280004 2022-05-27,04:54:30.000,147,9587707,-35,0,1653627270,6286.695271979996,-1157.4157582199987,24517.843789440005 2022-05-27,04:54:31.000,147,9587765,565,0,1653627271,6286.7693713899935,-1157.40165996,24517.8996864 2022-05-27,04:54:32.000,147,9587731,-795,0,1653627272,6286.796316629996,-1157.3946108300006,24517.8996864 2022-05-27,04:54:33.000,147,9587802,565,0,1653627273,6286.7693713899935,-1157.3382177899985,24517.83680232001 2022-05-27,04:54:34.000,147,9587836,-795,0,1653627274,6286.836734489996,-1157.3452669199978,24517.941609120004 2022-05-27,04:54:35.000,147,9587769,-795,0,1653627275,6286.836734489996,-1157.3241195299997,24517.8996864 2022-05-27,04:54:36.000,147,9587798,-795,0,1653627276,6286.850207109994,-1157.3241195299997,24517.8996864 2022-05-27,04:54:37.000,147,9587803,-795,0,1653627277,6286.742426149998,-1157.3029721400017,24517.641162959997 2022-05-27,04:54:38.000,147,9587799,365,0,1653627278,6286.850207109994,-1157.2959230100023,24517.815840960007 2022-05-27,04:54:39.000,147,9587754,-795,0,1653627279,6287.018614859997,-1157.2818247499963,24517.920647760002 2022-05-27,04:54:40.000,147,9587718,404,0,1653627280,6287.045560099992,-1157.274775619997,24518.011480320005 2022-05-27,04:54:41.000,147,9587864,525,0,1653627281,6287.065769029992,-1157.2677264899976,24517.927634879998 2022-05-27,04:54:42.000,147,9587843,-795,0,1653627282,6287.038823789997,-1157.2677264899976,24517.85077656 2022-05-27,04:54:43.000,147,9587762,-795,0,1653627283,6287.0320874799945,-1157.2536282299989,24517.8996864 2022-05-27,04:54:44.000,147,9587782,-795,0,1653627284,6287.059032719997,-1157.2324808400008,24517.955583359995 2022-05-27,04:54:45.000,147,9587786,-795,0,1653627285,6287.099450579997,-1157.2254317100014,24517.94859624 2022-05-27,04:54:46.000,147,9587801,-795,0,1653627286,6287.072505339995,-1157.2254317100014,24517.906673519996 2022-05-27,04:54:47.000,147,9587783,1165,0,1653627287,6287.139868439997,-1157.1901860599974,24517.927634879998 2022-05-27,04:54:48.000,147,9587804,-795,0,1653627288,6287.213967849995,-1157.1972351899967,24517.990518960003 2022-05-27,04:54:49.000,147,9587755,805,0,1653627289,6287.234176779995,-1157.1901860599974,24518.01846744 2022-05-27,04:54:50.000,147,9587805,845,0,1653627290,6287.234176779995,-1157.1901860599974,24517.962570480006 2022-05-27,04:54:51.000,147,9587800,-795,0,1653627291,6287.247649399993,-1157.183136929998,24517.9695576 2022-05-27,04:54:52.000,147,9587774,1125,0,1653627292,6287.112923199995,-1157.1972351899967,24517.871737920002 2022-05-27,04:54:53.000,147,9587793,-795,0,1653627293,6287.173549989995,-1157.1760877999986,24517.8298152 2022-05-27,04:54:54.000,147,9587763,805,0,1653627294,6287.281330949998,-1157.1549404100006,24517.990518960003 2022-05-27,04:54:55.000,147,9587834,-795,0,1653627295,6287.321748809998,-1157.16198954,24518.060390160004 2022-05-27,04:54:56.000,147,9587791,1005,0,1653627296,6287.321748809998,-1157.1690386699993,24518.06737728 2022-05-27,04:54:57.000,147,9587856,-795,0,1653627297,6287.288067259993,-1157.1478912800012,24517.990518960003 2022-05-27,04:54:58.000,147,9587815,845,0,1653627298,6287.355430359996,-1157.1408421500018,24518.05340304001 2022-05-27,04:54:59.000,147,9587791,1285,0,1653627299,6287.335221429996,-1157.1549404100006,24517.99750608 2022-05-27,04:55:00.000,147,9587712,-795,0,1653627300,6287.301539879998,-1157.1478912800012,24518.00449320001 2022-05-27,04:55:01.000,147,9587787,645,0,1653627301,6287.328485119993,-1157.1267438899959,24517.990518960003 2022-05-27,04:55:02.000,147,9587770,-795,0,1653627302,6287.2745946399955,-1157.1126456299971,24517.871737920002 2022-05-27,04:55:03.000,147,9587769,565,0,1653627303,6287.294803569996,-1157.1267438899959,24517.99750608 2022-05-27,04:55:04.000,147,9587723,-795,0,1653627304,6287.402584529998,-1157.1055964999978,24518.039428800002 2022-05-27,04:55:05.000,147,9587806,-795,0,1653627305,6287.368902979993,-1157.0844491099997,24518.074364399996 2022-05-27,04:55:06.000,147,9587806,645,0,1653627306,6287.3891119099935,-1157.1196947599965,24518.060390160004 2022-05-27,04:55:07.000,147,9587771,924,0,1653627307,6287.267858329993,-1157.0844491099997,24517.88571216001 2022-05-27,04:55:08.000,147,9587857,-795,0,1653627308,6287.321748809998,-1157.1055964999978,24517.941609120004 2022-05-27,04:55:09.000,147,9587725,-795,0,1653627309,6287.355430359996,-1157.0985473699984,24518.01846744 2022-05-27,04:55:10.000,147,9587800,-795,0,1653627310,6287.368902979993,-1157.0844491099997,24518.074364399996 2022-05-27,04:55:11.000,147,9587854,-795,0,1653627311,6287.409320839994,-1157.0773999800003,24518.102312880008 2022-05-27,04:55:12.000,147,9587758,-795,0,1653627312,6287.3891119099935,-1157.091498239999,24518.011480320005 2022-05-27,04:55:13.000,147,9587737,85,0,1653627313,6287.335221429996,-1157.091498239999,24517.934622000008 2022-05-27,04:55:14.000,147,9587792,-795,0,1653627314,6287.436266079996,-1157.070350850001,24518.039428800002 2022-05-27,04:55:15.000,147,9587801,-795,0,1653627315,6287.362166669998,-1157.091498239999,24517.99750608 2022-05-27,04:55:16.000,147,9587791,-795,0,1653627316,6287.355430359996,-1157.0633017200016,24517.990518960003 2022-05-27,04:55:17.000,147,9587817,-795,0,1653627317,6287.328485119993,-1157.070350850001,24517.892699280004 2022-05-27,04:55:18.000,147,9587744,-795,0,1653627318,6287.335221429996,-1157.070350850001,24517.976544719997 2022-05-27,04:55:19.000,147,9587816,445,0,1653627319,6287.436266079996,-1157.070350850001,24518.074364399996 2022-05-27,04:55:20.000,147,9587788,-795,0,1653627320,6287.395848219996,-1157.070350850001,24518.081351520006 2022-05-27,04:55:21.000,147,9587748,685,0,1653627321,6287.436266079996,-1157.0773999800003,24518.11628712 2022-05-27,04:55:22.000,147,9587816,365,0,1653627322,6287.335221429996,-1157.0985473699984,24517.9695576 2022-05-27,04:55:23.000,147,9587833,1045,0,1653627323,6287.348694049993,-1157.091498239999,24518.01846744 2022-05-27,04:55:24.000,147,9587775,-795,0,1653627324,6287.348694049993,-1157.1055964999978,24518.025454559996 2022-05-27,04:55:25.000,147,9587814,-795,0,1653627325,6287.348694049993,-1157.0844491099997,24518.011480320005 2022-05-27,04:55:26.000,147,9587788,445,0,1653627326,6287.321748809998,-1157.0985473699984,24517.955583359995 2022-05-27,04:55:27.000,147,9587722,-795,0,1653627327,6287.355430359996,-1157.1196947599965,24517.9695576 2022-05-27,04:55:28.000,147,9587821,-795,0,1653627328,6287.416057149996,-1157.1267438899959,24518.060390160004 2022-05-27,04:55:29.000,147,9587805,-475,0,1653627329,6287.382375599998,-1157.1196947599965,24518.05340304001 2022-05-27,04:55:30.000,147,9587841,-795,0,1653627330,6287.335221429996,-1157.1196947599965,24518.06737728 2022-05-27,04:55:31.000,147,9587805,-795,0,1653627331,6287.301539879998,-1157.1196947599965,24518.025454559996 2022-05-27,04:55:32.000,147,9587802,-675,0,1653627332,6287.240913089998,-1157.1408421500018,24517.927634879998 2022-05-27,04:55:33.000,147,9587800,-795,0,1653627333,6287.2745946399955,-1157.16198954,24517.88571216001 2022-05-27,04:55:34.000,147,9587789,165,0,1653627334,6287.362166669998,-1157.1549404100006,24518.00449320001 2022-05-27,04:55:35.000,147,9587814,-795,0,1653627335,6287.375639289996,-1157.1760877999986,24518.032441680007 2022-05-27,04:55:36.000,147,9587742,404,0,1653627336,6287.375639289996,-1157.1690386699993,24518.04641592 2022-05-27,04:55:37.000,147,9587794,725,0,1653627337,6287.328485119993,-1157.1549404100006,24517.934622000008 2022-05-27,04:55:38.000,147,9587788,-795,0,1653627338,6287.227440469993,-1157.204284319996,24517.934622000008 2022-05-27,04:55:39.000,147,9587793,885,0,1653627339,6287.355430359996,-1157.2113334499954,24517.934622000008 2022-05-27,04:55:40.000,147,9587776,485,0,1653627340,6287.402584529998,-1157.2395299700001,24517.990518960003 2022-05-27,04:55:41.000,147,9587785,-795,0,1653627341,6287.355430359996,-1157.2465790999995,24518.01846744 2022-05-27,04:55:42.000,147,9587784,445,0,1653627342,6287.321748809998,-1157.2606773599982,24517.927634879998 2022-05-27,04:55:43.000,147,9587770,-795,0,1653627343,6287.382375599998,-1157.2465790999995,24517.94859624 2022-05-27,04:55:44.000,147,9587813,-795,0,1653627344,6287.456475009996,-1157.2324808400008,24518.081351520006 2022-05-27,04:55:45.000,147,9587757,805,0,1653627345,6287.469947629994,-1157.2465790999995,24518.04641592 2022-05-27,04:55:46.000,147,9587791,-795,0,1653627346,6287.469947629994,-1157.2606773599982,24518.074364399996 2022-05-27,04:55:47.000,147,9587767,-795,0,1653627347,6287.375639289996,-1157.2677264899976,24517.906673519996 2022-05-27,04:55:48.000,147,9587870,-795,0,1653627348,6287.4227934599985,-1157.274775619997,24517.934622000008 2022-05-27,04:55:49.000,147,9587726,1285,0,1653627349,6287.463211319999,-1157.2677264899976,24518.039428800002 2022-05-27,04:55:50.000,147,9587798,765,0,1653627350,6287.510365489994,-1157.2818247499963,24518.032441680007 2022-05-27,04:55:51.000,147,9587786,-795,0,1653627351,6287.550783349994,-1157.2818247499963,24518.074364399996 2022-05-27,04:55:52.000,147,9587767,965,0,1653627352,6287.564255969999,-1157.3029721400017,24518.102312880008 2022-05-27,04:55:53.000,147,9587881,485,0,1653627353,6287.510365489994,-1157.3029721400017,24517.9695576 2022-05-27,04:55:54.000,147,9587804,485,0,1653627354,6287.584464899999,-1157.2888738799957,24518.088338640002 2022-05-27,04:55:55.000,147,9587847,-795,0,1653627355,6287.550783349994,-1157.2959230100023,24518.032441680007 2022-05-27,04:55:56.000,147,9587785,325,0,1653627356,6287.550783349994,-1157.2959230100023,24517.99750608 2022-05-27,04:55:57.000,147,9587822,-795,0,1653627357,6287.523838109999,-1157.3170704000004,24517.934622000008 2022-05-27,04:55:58.000,147,9587825,565,0,1653627358,6287.550783349994,-1157.2959230100023,24517.941609120004 2022-05-27,04:55:59.000,147,9587804,-195,0,1653627359,6287.658564309997,-1157.3241195299997,24518.05340304001 2022-05-27,04:56:00.000,147,9587735,445,0,1653627360,6287.705718479992,-1157.2959230100023,24518.095325759998 2022-05-27,04:56:01.000,147,9587838,-795,0,1653627361,6287.725927409992,-1157.2888738799957,24518.081351520006 2022-05-27,04:56:02.000,147,9587809,-315,0,1653627362,6287.597937519997,-1157.2959230100023,24517.962570480006 2022-05-27,04:56:03.000,147,9587815,924,0,1653627363,6287.705718479992,-1157.2818247499963,24518.00449320001 2022-05-27,04:56:04.000,147,9587879,965,0,1653627364,6287.7461363399925,-1157.3029721400017,24517.99750608 2022-05-27,04:56:05.000,147,9587821,-795,0,1653627365,6287.766345269993,-1157.310021270001,24518.01846744 2022-05-27,04:56:06.000,147,9587801,-795,0,1653627366,6287.759608959997,-1157.3029721400017,24517.9695576 2022-05-27,04:56:07.000,147,9587804,-795,0,1653627367,6287.793290509995,-1157.2818247499963,24517.983531840007 2022-05-27,04:56:08.000,147,9587747,-195,0,1653627368,6287.921280399998,-1157.2818247499963,24518.144235599997 2022-05-27,04:56:09.000,147,9587715,805,0,1653627369,6287.901071469998,-1157.2606773599982,24518.11628712 2022-05-27,04:56:10.000,147,9587846,-795,0,1653627370,6287.941489329998,-1157.2888738799957,24518.088338640002 2022-05-27,04:56:11.000,147,9587713,805,0,1653627371,6287.914544089996,-1157.2677264899976,24518.039428800002 2022-05-27,04:56:12.000,147,9587733,1165,0,1653627372,6287.928016709993,-1157.2395299700001,24517.85077656 2022-05-27,04:56:13.000,147,9587739,-795,0,1653627373,6287.914544089996,-1157.2536282299989,24517.941609120004 2022-05-27,04:56:14.000,147,9587822,-795,0,1653627374,6288.069479219994,-1157.2324808400008,24518.04641592 2022-05-27,04:56:15.000,147,9587859,-795,0,1653627375,6288.103160769999,-1157.2395299700001,24518.060390160004 2022-05-27,04:56:16.000,147,9587804,-795,0,1653627376,6288.130106009994,-1157.218382580002,24518.039428800002 2022-05-27,04:56:17.000,147,9587710,-795,0,1653627377,6288.103160769999,-1157.2465790999995,24518.025454559996 2022-05-27,04:56:18.000,147,9587907,-795,0,1653627378,6288.163787559999,-1157.218382580002,24518.081351520006 2022-05-27,04:56:19.000,147,9587811,-315,0,1653627379,6288.157051249997,-1157.218382580002,24518.039428800002 2022-05-27,04:56:20.000,147,9587835,645,0,1653627380,6288.224414349999,-1157.218382580002,24518.074364399996 2022-05-27,04:56:21.000,147,9587838,1165,0,1653627381,6288.217678039997,-1157.1901860599974,24518.05340304001 2022-05-27,04:56:22.000,147,9587784,165,0,1653627382,6288.190732799994,-1157.1901860599974,24517.983531840007 2022-05-27,04:56:23.000,147,9587780,685,0,1653627383,6288.2311506599945,-1157.1760877999986,24518.01846744 2022-05-27,04:56:24.000,147,9587801,-795,0,1653627384,6288.365876859993,-1157.1549404100006,24518.074364399996 2022-05-27,04:56:25.000,147,9587819,165,0,1653627385,6288.372613169995,-1157.1549404100006,24518.102312880008 2022-05-27,04:56:26.000,147,9587819,-715,0,1653627386,6288.3793494799975,-1157.16198954,24518.081351520006 2022-05-27,04:56:27.000,147,9587819,1245,0,1653627387,6288.325458999992,-1157.1408421500018,24517.913660640006 2022-05-27,04:56:28.000,147,9587863,-795,0,1653627388,6288.3456679299925,-1157.1267438899959,24517.99750608 2022-05-27,04:56:29.000,147,9587766,-795,0,1653627389,6288.399558409998,-1157.1267438899959,24518.032441680007 2022-05-27,04:56:30.000,147,9587772,-795,0,1653627390,6288.473657819995,-1157.1055964999978,24518.102312880008 2022-05-27,04:56:31.000,147,9587821,245,0,1653627391,6288.527548299993,-1157.1055964999978,24518.130261360006 2022-05-27,04:56:32.000,147,9587801,-795,0,1653627392,6288.507339369993,-1157.0985473699984,24518.095325759998 2022-05-27,04:56:33.000,147,9587824,-795,0,1653627393,6288.473657819995,-1157.0773999800003,24518.01846744 2022-05-27,04:56:34.000,147,9587861,445,0,1653627394,6288.527548299993,-1157.070350850001,24518.102312880008 2022-05-27,04:56:35.000,147,9587795,-235,0,1653627395,6288.547757229993,-1157.0773999800003,24518.05340304001 2022-05-27,04:56:36.000,147,9587781,-795,0,1653627396,6288.547757229993,-1157.0492034599956,24518.04641592 2022-05-27,04:56:37.000,147,9587791,565,0,1653627397,6288.4938667499955,-1157.0280560699975,24517.927634879998 2022-05-27,04:56:38.000,147,9587819,565,0,1653627398,6288.487130439993,-1157.0139578099988,24517.990518960003 2022-05-27,04:56:39.000,147,9587850,365,0,1653627399,6288.507339369993,-1156.9857612900014,24518.00449320001 2022-05-27,04:56:40.000,147,9587795,-795,0,1653627400,6288.547757229993,-1156.9857612900014,24518.039428800002 2022-05-27,04:56:41.000,147,9587829,-795,0,1653627401,6288.628592949994,-1156.99985955,24518.11628712 2022-05-27,04:56:42.000,147,9587800,-395,0,1653627402,6288.574702469996,-1156.964613899996,24518.01846744 2022-05-27,04:56:43.000,147,9587775,-795,0,1653627403,6288.581438779998,-1156.9857612900014,24518.05340304001 2022-05-27,04:56:44.000,147,9587742,-795,0,1653627404,6288.615120329996,-1156.9505156399973,24518.039428800002 2022-05-27,04:56:45.000,147,9587800,1045,0,1653627405,6288.594911399996,-1156.9364173799986,24518.081351520006 2022-05-27,04:56:46.000,147,9587799,-795,0,1653627406,6288.574702469996,-1156.9223191199999,24518.039428800002 2022-05-27,04:56:47.000,147,9587704,-755,0,1653627407,6288.534284609996,-1156.9082208600012,24518.00449320001 2022-05-27,04:56:48.000,147,9587784,-274,0,1653627408,6288.6420655699985,-1156.9152699900005,24518.123274239995 2022-05-27,04:56:49.000,147,9587740,-795,0,1653627409,6288.655538189996,-1156.9152699900005,24518.193145439996 2022-05-27,04:56:50.000,147,9587820,365,0,1653627410,6288.621856639998,-1156.8870734699958,24518.130261360006 2022-05-27,04:56:51.000,147,9587790,-795,0,1653627411,6288.554493539996,-1156.8588769499984,24518.06737728 2022-05-27,04:56:52.000,147,9587701,5,0,1653627412,6288.534284609996,-1156.8588769499984,24517.934622000008 2022-05-27,04:56:53.000,147,9587849,-795,0,1653627413,6288.480394129998,-1156.851827819999,24517.941609120004 2022-05-27,04:56:54.000,147,9587743,845,0,1653627414,6288.554493539996,-1156.8588769499984,24518.130261360006 2022-05-27,04:56:55.000,147,9587777,685,0,1653627415,6288.527548299993,-1156.830680430001,24518.060390160004 2022-05-27,04:56:56.000,147,9587806,365,0,1653627416,6288.541020919998,-1156.8236313000016,24518.123274239995 2022-05-27,04:56:57.000,147,9587766,-35,0,1653627417,6288.473657819995,-1156.8165821700022,24518.00449320001 2022-05-27,04:56:58.000,147,9587860,-795,0,1653627418,6288.453448889995,-1156.8236313000016,24518.123274239995 2022-05-27,04:56:59.000,147,9587769,-795,0,1653627419,6288.439976269998,-1156.7883856499975,24518.025454559996 2022-05-27,04:57:00.000,147,9587833,-795,0,1653627420,6288.433239959995,-1156.8236313000016,24518.088338640002 2022-05-27,04:57:01.000,147,9587750,765,0,1653627421,6288.386085789993,-1156.7883856499975,24518.081351520006 2022-05-27,04:57:02.000,147,9587830,124,0,1653627422,6288.332195309995,-1156.7672382599994,24518.039428800002 2022-05-27,04:57:03.000,147,9587786,924,0,1653627423,6288.305250069992,-1156.7460908700014,24518.01846744 2022-05-27,04:57:04.000,147,9587748,-434,0,1653627424,6288.365876859993,-1156.7178943499966,24518.13724848 2022-05-27,04:57:05.000,147,9587761,-795,0,1653627425,6288.325458999992,-1156.7531400000007,24518.123274239995 2022-05-27,04:57:06.000,147,9587664,-795,0,1653627426,6288.305250069992,-1156.7460908700014,24518.11628712 2022-05-27,04:57:07.000,147,9587836,-515,0,1653627427,6288.177260179997,-1156.7460908700014,24517.955583359995 2022-05-27,04:57:08.000,147,9587781,-795,0,1653627428,6288.170523869994,-1156.7742873899988,24517.983531840007 2022-05-27,04:57:09.000,147,9587746,-795,0,1653627429,6288.197469109997,-1156.7178943499966,24518.032441680007 2022-05-27,04:57:10.000,147,9587776,805,0,1653627430,6288.163787559999,-1156.724943479996,24518.109300000004 2022-05-27,04:57:11.000,147,9587773,165,0,1653627431,6288.197469109997,-1156.7108452199973,24518.088338640002 2022-05-27,04:57:12.000,147,9587784,-795,0,1653627432,6288.130106009994,-1156.7178943499966,24518.081351520006 2022-05-27,04:57:13.000,147,9587791,725,0,1653627433,6288.042533979999,-1156.7108452199973,24518.025454559996 2022-05-27,04:57:14.000,147,9587778,-795,0,1653627434,6288.076215529996,-1156.7108452199973,24518.032441680007 2022-05-27,04:57:15.000,147,9587779,-795,0,1653627435,6287.975170879996,-1156.724943479996,24518.04641592 2022-05-27,04:57:16.000,147,9587779,-795,0,1653627436,6287.948225639993,-1156.703796089998,24518.039428800002 2022-05-27,04:57:17.000,147,9587784,205,0,1653627437,6287.860653609998,-1156.7108452199973,24517.8996864 2022-05-27,04:57:18.000,147,9587763,-795,0,1653627438,6287.853917299995,-1156.7178943499966,24517.920647760002 2022-05-27,04:57:19.000,147,9587739,-795,0,1653627439,6287.887598849993,-1156.7319926099954,24518.04641592 2022-05-27,04:57:20.000,147,9587792,-795,0,1653627440,6287.860653609998,-1156.76018913,24518.039428800002 2022-05-27,04:57:21.000,147,9587813,-795,0,1653627441,6287.847180989993,-1156.7672382599994,24518.04641592 2022-05-27,04:57:22.000,147,9587849,-795,0,1653627442,6287.773081579995,-1156.76018913,24518.011480320005 2022-05-27,04:57:23.000,147,9587771,-795,0,1653627443,6287.719191099997,-1156.7883856499975,24517.955583359995 2022-05-27,04:57:24.000,147,9587813,-114,0,1653627444,6287.624882759999,-1156.8024839099962,24517.822828080003 2022-05-27,04:57:25.000,147,9587776,-795,0,1653627445,6287.584464899999,-1156.8165821700022,24517.857763679996 2022-05-27,04:57:26.000,147,9587796,725,0,1653627446,6287.550783349994,-1156.8236313000016,24517.815840960007 2022-05-27,04:57:27.000,147,9587867,-795,0,1653627447,6287.604673829999,-1156.8236313000016,24517.913660640006 2022-05-27,04:57:28.000,147,9587817,245,0,1653627448,6287.645091689992,-1156.8095330399956,24518.025454559996 2022-05-27,04:57:29.000,147,9587833,-795,0,1653627449,6287.651827999995,-1156.8447786899997,24517.99750608 2022-05-27,04:57:30.000,147,9587864,-795,0,1653627450,6287.618146449997,-1156.851827819999,24517.983531840007 2022-05-27,04:57:31.000,147,9587755,-795,0,1653627451,6287.577728589997,-1156.851827819999,24517.87872504 2022-05-27,04:57:32.000,147,9587768,-795,0,1653627452,6287.503629179999,-1156.8800243399965,24517.843789440005 2022-05-27,04:57:33.000,147,9587790,-354,0,1653627453,6287.463211319999,-1156.8941225999952,24517.787892479995 2022-05-27,04:57:34.000,147,9587782,845,0,1653627454,6287.523838109999,-1156.8941225999952,24517.962570480006 2022-05-27,04:57:35.000,147,9587808,-795,0,1653627455,6287.5373107299965,-1156.8800243399965,24517.976544719997 2022-05-27,04:57:36.000,147,9587830,-795,0,1653627456,6287.550783349994,-1156.8870734699958,24517.94859624 2022-05-27,04:57:37.000,147,9587760,-795,0,1653627457,6287.469947629994,-1156.9152699900005,24517.85077656 2022-05-27,04:57:38.000,147,9587833,924,0,1653627458,6287.463211319999,-1156.9223191199999,24517.955583359995 2022-05-27,04:57:39.000,147,9587807,-274,0,1653627459,6287.476683939996,-1156.9364173799986,24517.934622000008 2022-05-27,04:57:40.000,147,9587832,-715,0,1653627460,6287.355430359996,-1156.9575647699967,24517.815840960007 2022-05-27,04:57:41.000,147,9587836,-795,0,1653627461,6287.355430359996,-1156.9716630299954,24517.759943999998 2022-05-27,04:57:42.000,147,9587746,525,0,1653627462,6287.4227934599985,-1156.9364173799986,24517.8298152 2022-05-27,04:57:43.000,147,9587747,445,0,1653627463,6287.436266079996,-1156.9928104200008,24517.857763679996 2022-05-27,04:57:44.000,147,9587755,-795,0,1653627464,6287.523838109999,-1156.964613899996,24517.9695576 2022-05-27,04:57:45.000,147,9587821,-795,0,1653627465,6287.544047039999,-1156.964613899996,24517.934622000008 2022-05-27,04:57:46.000,147,9587824,-795,0,1653627466,6287.496892869996,-1156.978712160002,24517.920647760002 2022-05-27,04:57:47.000,147,9587772,-795,0,1653627467,6287.409320839994,-1156.978712160002,24517.787892479995 2022-05-27,04:57:48.000,147,9587854,885,0,1653627468,6287.436266079996,-1156.978712160002,24517.83680232001 2022-05-27,04:57:49.000,147,9587826,885,0,1653627469,6287.517101799996,-1156.9928104200008,24517.87872504 2022-05-27,04:57:50.000,147,9587809,-195,0,1653627470,6287.490156559994,-1156.9928104200008,24517.892699280004 2022-05-27,04:57:51.000,147,9587850,-795,0,1653627471,6287.577728589997,-1156.9857612900014,24517.927634879998 2022-05-27,04:57:52.000,147,9587821,-395,0,1653627472,6287.550783349994,-1157.0139578099988,24517.88571216001 2022-05-27,04:57:53.000,147,9587822,-755,0,1653627473,6287.490156559994,-1157.0139578099988,24517.787892479995 2022-05-27,04:57:54.000,147,9587775,-795,0,1653627474,6287.564255969999,-1157.0069086799995,24517.8996864 2022-05-27,04:57:55.000,147,9587848,-74,0,1653627475,6287.544047039999,-1157.0069086799995,24517.864750800007 2022-05-27,04:57:56.000,147,9587785,-795,0,1653627476,6287.570992279994,-1157.0139578099988,24517.815840960007 2022-05-27,04:57:57.000,147,9587807,-795,0,1653627477,6287.503629179999,-1157.0139578099988,24517.808853839997 2022-05-27,04:57:58.000,147,9587744,-795,0,1653627478,6287.584464899999,-1157.0139578099988,24517.808853839997 2022-05-27,04:57:59.000,147,9587717,-795,0,1653627479,6287.645091689992,-1156.99985955,24517.892699280004 2022-05-27,04:58:00.000,147,9587816,-795,0,1653627480,6287.719191099997,-1157.0139578099988,24517.88571216001 2022-05-27,04:58:01.000,147,9587770,325,0,1653627481,6287.725927409992,-1156.9928104200008,24517.88571216001 2022-05-27,04:58:02.000,147,9587789,-795,0,1653627482,6287.638355379997,-1156.99985955,24517.752956880002 2022-05-27,04:58:03.000,147,9587781,-795,0,1653627483,6287.672036929995,-1157.0069086799995,24517.80186672 2022-05-27,04:58:04.000,147,9587847,645,0,1653627484,6287.732663719995,-1157.035105199997,24517.8298152 2022-05-27,04:58:05.000,147,9587770,-515,0,1653627485,6287.719191099997,-1157.0069086799995,24517.822828080003 2022-05-27,04:58:06.000,147,9587707,-795,0,1653627486,6287.719191099997,-1157.0210069399982,24517.738982639996 2022-05-27,04:58:07.000,147,9587776,-795,0,1653627487,6287.732663719995,-1156.9928104200008,24517.759943999998 2022-05-27,04:58:08.000,147,9587779,1045,0,1653627488,6287.826972059993,-1156.99985955,24517.892699280004 2022-05-27,04:58:09.000,147,9587820,-795,0,1653627489,6287.847180989993,-1157.0069086799995,24517.906673519996 2022-05-27,04:58:10.000,147,9587773,-795,0,1653627490,6287.853917299995,-1156.978712160002,24517.927634879998 2022-05-27,04:58:11.000,147,9587820,-795,0,1653627491,6287.806763129993,-1157.0139578099988,24517.906673519996 2022-05-27,04:58:12.000,147,9587870,-475,0,1653627492,6287.826972059993,-1157.0210069399982,24517.787892479995 2022-05-27,04:58:13.000,147,9587790,-475,0,1653627493,6287.826972059993,-1157.0069086799995,24517.73199552 2022-05-27,04:58:14.000,147,9587785,-795,0,1653627494,6287.8943351599955,-1156.9928104200008,24517.87872504 2022-05-27,04:58:15.000,147,9587782,-795,0,1653627495,6287.981907189998,-1156.9857612900014,24517.906673519996 2022-05-27,04:58:16.000,147,9587781,-795,0,1653627496,6287.9886434999935,-1156.978712160002,24517.9695576 2022-05-27,04:58:17.000,147,9587824,-795,0,1653627497,6287.954961949996,-1156.99985955,24517.857763679996 2022-05-27,04:58:18.000,147,9587834,-795,0,1653627498,6287.995379809996,-1157.0069086799995,24517.871737920002 2022-05-27,04:58:19.000,147,9587788,-795,0,1653627499,6288.0223250499985,-1156.9716630299954,24517.843789440005 2022-05-27,04:58:20.000,147,9587749,165,0,1653627500,6288.035797669996,-1156.99985955,24517.85077656 2022-05-27,04:58:21.000,147,9587802,525,0,1653627501,6288.089688149994,-1156.9857612900014,24517.8996864 2022-05-27,04:58:22.000,147,9587784,-795,0,1653627502,6288.042533979999,-1156.9928104200008,24517.843789440005 2022-05-27,04:58:23.000,147,9587786,-795,0,1653627503,6288.096424459996,-1156.978712160002,24517.906673519996 2022-05-27,04:58:24.000,147,9587781,-795,0,1653627504,6288.204205419999,-1156.978712160002,24517.983531840007 2022-05-27,04:58:25.000,147,9587789,-795,0,1653627505,6288.2311506599945,-1156.943466509998,24517.941609120004 2022-05-27,04:58:26.000,147,9587873,165,0,1653627506,6288.190732799994,-1156.9505156399973,24517.9695576 2022-05-27,04:58:27.000,147,9587819,-795,0,1653627507,6288.123369699999,-1156.964613899996,24517.738982639996 2022-05-27,04:58:28.000,147,9587815,1165,0,1653627508,6288.183996489999,-1156.9364173799986,24517.822828080003 2022-05-27,04:58:29.000,147,9587796,-395,0,1653627509,6288.2513595899945,-1156.964613899996,24517.976544719997 2022-05-27,04:58:30.000,147,9587785,-795,0,1653627510,6288.291777449995,-1156.943466509998,24517.94859624 2022-05-27,04:58:31.000,147,9587783,1405,0,1653627511,6288.325458999992,-1156.9575647699967,24517.99750608 2022-05-27,04:58:32.000,147,9587814,-795,0,1653627512,6288.386085789993,-1156.9293682499992,24517.962570480006 2022-05-27,04:58:33.000,147,9587776,-795,0,1653627513,6288.365876859993,-1156.9293682499992,24517.892699280004 2022-05-27,04:58:34.000,147,9587866,285,0,1653627514,6288.413031029995,-1156.9011717300018,24517.941609120004 2022-05-27,04:58:35.000,147,9587776,-795,0,1653627515,6288.392822099995,-1156.9082208600012,24517.955583359995 2022-05-27,04:58:36.000,147,9587797,-795,0,1653627516,6288.433239959995,-1156.9082208600012,24517.920647760002 2022-05-27,04:58:37.000,147,9587803,285,0,1653627517,6288.3793494799975,-1156.9082208600012,24517.88571216001 2022-05-27,04:58:38.000,147,9587863,-795,0,1653627518,6288.406294719993,-1156.8870734699958,24517.906673519996 2022-05-27,04:58:39.000,147,9587792,-795,0,1653627519,6288.547757229993,-1156.8941225999952,24518.081351520006 2022-05-27,04:58:40.000,147,9587782,-795,0,1653627520,6288.500603059998,-1156.8941225999952,24517.927634879998 2022-05-27,04:58:41.000,147,9587790,-795,0,1653627521,6288.534284609996,-1156.8447786899997,24517.9695576 2022-05-27,04:58:42.000,147,9587809,-795,0,1653627522,6288.4938667499955,-1156.8236313000016,24517.843789440005 2022-05-27,04:58:43.000,147,9587761,-475,0,1653627523,6288.500603059998,-1156.8588769499984,24517.843789440005 2022-05-27,04:58:44.000,147,9587815,885,0,1653627524,6288.567966159993,-1156.830680430001,24517.83680232001 2022-05-27,04:58:45.000,147,9587756,765,0,1653627525,6288.628592949994,-1156.8377295600003,24517.9695576 2022-05-27,04:58:46.000,147,9587809,-795,0,1653627526,6288.675747119996,-1156.7883856499975,24517.976544719997 2022-05-27,04:58:47.000,147,9587887,-795,0,1653627527,6288.675747119996,-1156.7813365199981,24517.990518960003 2022-05-27,04:58:48.000,147,9587721,-795,0,1653627528,6288.695956049996,-1156.8024839099962,24517.920647760002 2022-05-27,04:58:49.000,147,9587802,645,0,1653627529,6288.783528079999,-1156.8165821700022,24518.088338640002 2022-05-27,04:58:50.000,147,9587796,1045,0,1653627530,6288.770055459994,-1156.8024839099962,24518.060390160004 2022-05-27,04:58:51.000,147,9587727,-795,0,1653627531,6288.756582839997,-1156.7813365199981,24517.955583359995 2022-05-27,04:58:52.000,147,9587737,445,0,1653627532,6288.669010809994,-1156.7813365199981,24517.8298152 2022-05-27,04:58:53.000,147,9587761,-795,0,1653627533,6288.729637599994,-1156.7531400000007,24517.85077656 2022-05-27,04:58:54.000,147,9587855,-795,0,1653627534,6288.830682249994,-1156.7813365199981,24518.01846744 2022-05-27,04:58:55.000,147,9587792,965,0,1653627535,6288.864363799992,-1156.7742873899988,24518.032441680007 2022-05-27,04:58:56.000,147,9587807,-114,0,1653627536,6288.823945939999,-1156.7742873899988,24517.99750608 2022-05-27,04:58:57.000,147,9587726,285,0,1653627537,6288.817209629997,-1156.7531400000007,24517.9695576 2022-05-27,04:58:58.000,147,9587844,-795,0,1653627538,6288.904781659992,-1156.76018913,24517.99750608 2022-05-27,04:58:59.000,147,9587779,-795,0,1653627539,6288.8508911799945,-1156.7531400000007,24517.990518960003 2022-05-27,04:59:00.000,147,9587791,525,0,1653627540,6288.877836419997,-1156.7460908700014,24517.976544719997 2022-05-27,04:59:01.000,147,9587850,-795,0,1653627541,6288.8508911799945,-1156.7531400000007,24518.032441680007 2022-05-27,04:59:02.000,147,9587750,-555,0,1653627542,6288.857627489997,-1156.7531400000007,24517.941609120004 2022-05-27,04:59:03.000,147,9587847,-795,0,1653627543,6288.857627489997,-1156.724943479996,24517.920647760002 2022-05-27,04:59:04.000,147,9587742,-795,0,1653627544,6288.938463209997,-1156.7460908700014,24518.04641592 2022-05-27,04:59:05.000,147,9587863,-755,0,1653627545,6288.938463209997,-1156.724943479996,24518.011480320005 2022-05-27,04:59:06.000,147,9587746,805,0,1653627546,6288.924990589992,-1156.724943479996,24518.01846744 2022-05-27,04:59:07.000,147,9587820,-795,0,1653627547,6288.830682249994,-1156.724943479996,24517.857763679996 2022-05-27,04:59:08.000,147,9587857,-755,0,1653627548,6288.830682249994,-1156.703796089998,24517.8996864 2022-05-27,04:59:09.000,147,9587807,924,0,1653627549,6288.877836419997,-1156.7108452199973,24517.9695576 2022-05-27,04:59:10.000,147,9587815,-795,0,1653627550,6288.837418559997,-1156.7178943499966,24517.88571216001 2022-05-27,04:59:11.000,147,9587779,-235,0,1653627551,6288.958672139997,-1156.6755995700005,24518.039428800002 2022-05-27,04:59:12.000,147,9587769,-795,0,1653627552,6288.918254279997,-1156.6755995700005,24517.9695576 2022-05-27,04:59:13.000,147,9587752,-795,0,1653627553,6288.817209629997,-1156.6896978299992,24517.941609120004 2022-05-27,04:59:14.000,147,9587819,-795,0,1653627554,6288.904781659992,-1156.6544521799951,24517.99750608 2022-05-27,04:59:15.000,147,9587819,-795,0,1653627555,6288.823945939999,-1156.6615013100018,24517.920647760002 2022-05-27,04:59:16.000,147,9587795,-795,0,1653627556,6288.823945939999,-1156.6685504400011,24517.955583359995 2022-05-27,04:59:17.000,147,9587803,-795,0,1653627557,6288.743110219999,-1156.6615013100018,24517.857763679996 2022-05-27,04:59:18.000,147,9587766,404,0,1653627558,6288.729637599994,-1156.633304789997,24517.822828080003 2022-05-27,04:59:19.000,147,9587771,-795,0,1653627559,6288.756582839997,-1156.6403539199964,24517.99750608 2022-05-27,04:59:20.000,147,9587826,-795,0,1653627560,6288.7363739099965,-1156.6403539199964,24518.081351520006 2022-05-27,04:59:21.000,147,9587821,-795,0,1653627561,6288.695956049996,-1156.6403539199964,24518.039428800002 2022-05-27,04:59:22.000,147,9587865,445,0,1653627562,6288.574702469996,-1156.633304789997,24517.88571216001 2022-05-27,04:59:23.000,147,9587831,205,0,1653627563,6288.594911399996,-1156.6262556599977,24517.906673519996 2022-05-27,04:59:24.000,147,9587812,885,0,1653627564,6288.541020919998,-1156.633304789997,24517.94859624 2022-05-27,04:59:25.000,147,9587812,-795,0,1653627565,6288.534284609996,-1156.633304789997,24517.94859624 2022-05-27,04:59:26.000,147,9587844,325,0,1653627566,6288.426503649993,-1156.633304789997,24517.78090536 2022-05-27,04:59:27.000,147,9587742,-795,0,1653627567,6288.453448889995,-1156.6544521799951,24517.892699280004 2022-05-27,04:59:28.000,147,9587779,-795,0,1653627568,6288.514075679996,-1156.633304789997,24517.99750608 2022-05-27,04:59:29.000,147,9587771,685,0,1653627569,6288.446712579993,-1156.6262556599977,24518.01846744 2022-05-27,04:59:30.000,147,9587815,-795,0,1653627570,6288.392822099995,-1156.6192065299983,24517.976544719997 2022-05-27,04:59:31.000,147,9587807,-795,0,1653627571,6288.325458999992,-1156.633304789997,24517.87872504 2022-05-27,04:59:32.000,147,9587802,285,0,1653627572,6288.210941729994,-1156.6051082699996,24517.787892479995 2022-05-27,04:59:33.000,147,9587863,-795,0,1653627573,6288.197469109997,-1156.6262556599977,24517.794879600006 2022-05-27,04:59:34.000,147,9587779,-795,0,1653627574,6288.2513595899945,-1156.6192065299983,24517.8996864 2022-05-27,04:59:35.000,147,9587841,-795,0,1653627575,6288.237886969997,-1156.6262556599977,24517.9695576 2022-05-27,04:59:36.000,147,9587806,765,0,1653627576,6288.197469109997,-1156.6051082699996,24517.87872504 2022-05-27,04:59:37.000,147,9587804,-795,0,1653627577,6288.076215529996,-1156.6262556599977,24517.892699280004 2022-05-27,04:59:38.000,147,9587900,-795,0,1653627578,6288.109897079994,-1156.6403539199964,24517.892699280004 2022-05-27,04:59:39.000,147,9587802,685,0,1653627579,6288.035797669996,-1156.633304789997,24517.892699280004 2022-05-27,04:59:40.000,147,9587848,-795,0,1653627580,6287.9886434999935,-1156.6051082699996,24517.857763679996 2022-05-27,04:59:41.000,147,9587740,404,0,1653627581,6287.954961949996,-1156.6474030499958,24517.88571216001 2022-05-27,04:59:42.000,147,9587815,-795,0,1653627582,6287.874126229995,-1156.633304789997,24517.71802128001 2022-05-27,04:59:43.000,147,9587824,-795,0,1653627583,6287.759608959997,-1156.6262556599977,24517.745969760006 2022-05-27,04:59:44.000,147,9587784,285,0,1653627584,6287.8943351599955,-1156.612157399999,24517.8996864 2022-05-27,04:59:45.000,147,9587834,-795,0,1653627585,6287.860653609998,-1156.6262556599977,24517.913660640006 2022-05-27,04:59:46.000,147,9587867,-795,0,1653627586,6287.826972059993,-1156.6262556599977,24517.871737920002 2022-05-27,04:59:47.000,147,9587818,1245,0,1653627587,6287.719191099997,-1156.6262556599977,24517.71802128001 2022-05-27,04:59:48.000,147,9587802,-795,0,1653627588,6287.645091689992,-1156.612157399999,24517.752956880002 2022-05-27,04:59:49.000,147,9587831,-795,0,1653627589,6287.719191099997,-1156.6051082699996,24517.78090536 2022-05-27,04:59:50.000,147,9587787,-795,0,1653627590,6287.678773239997,-1156.612157399999,24517.864750800007 2022-05-27,04:59:51.000,147,9587806,685,0,1653627591,6287.645091689992,-1156.5980591400003,24517.892699280004 2022-05-27,04:59:52.000,147,9587864,-795,0,1653627592,6287.611410139994,-1156.6051082699996,24517.843789440005 2022-05-27,04:59:53.000,147,9587794,-795,0,1653627593,6287.517101799996,-1156.6051082699996,24517.759943999998 2022-05-27,04:59:54.000,147,9587813,-795,0,1653627594,6287.550783349994,-1156.6192065299983,24517.794879600006 2022-05-27,04:59:55.000,147,9587815,-795,0,1653627595,6287.443002389999,-1156.6262556599977,24517.773918240004 2022-05-27,04:59:56.000,147,9587784,-795,0,1653627596,6287.416057149996,-1156.6474030499958,24517.725008400004 2022-05-27,04:59:57.000,147,9587761,605,0,1653627597,6287.308276189993,-1156.6262556599977,24517.592253119998 2022-05-27,04:59:58.000,147,9587802,-795,0,1653627598,6287.288067259993,-1156.6474030499958,24517.648150080007 2022-05-27,04:59:59.000,147,9587782,-795,0,1653627599,6287.362166669998,-1156.6474030499958,24517.759943999998 2022-05-27,05:00:00.000,147,9587810,-555,0,1653627600,6287.328485119993,-1156.6826486999998,24517.78090536 2022-05-27,05:00:01.000,147,9587828,645,0,1653627601,6287.281330949998,-1156.6826486999998,24517.808853839997 2022-05-27,05:00:02.000,147,9587893,-35,0,1653627602,6287.173549989995,-1156.6685504400011,24517.66212432 2022-05-27,05:00:03.000,147,9587817,805,0,1653627603,6287.173549989995,-1156.6685504400011,24517.66911144001 2022-05-27,05:00:04.000,147,9587832,-795,0,1653627604,6287.173549989995,-1156.6755995700005,24517.66911144001 2022-05-27,05:00:05.000,147,9587791,-795,0,1653627605,6287.1263958199925,-1156.6896978299992,24517.655137200003 2022-05-27,05:00:06.000,147,9587767,1285,0,1653627606,6287.059032719997,-1156.703796089998,24517.61321448 2022-05-27,05:00:07.000,147,9587763,-795,0,1653627607,6287.038823789997,-1156.724943479996,24517.54334328 2022-05-27,05:00:08.000,147,9587747,-795,0,1653627608,6287.092714269995,-1156.7178943499966,24517.71103416 2022-05-27,05:00:09.000,147,9587741,404,0,1653627609,6287.079241649997,-1156.724943479996,24517.71103416 2022-05-27,05:00:10.000,147,9587803,-795,0,1653627610,6287.025351169992,-1156.7460908700014,24517.66911144001 2022-05-27,05:00:11.000,147,9587825,645,0,1653627611,6286.991669619994,-1156.7460908700014,24517.606227360004 2022-05-27,05:00:12.000,147,9587784,645,0,1653627612,6286.883888659999,-1156.7742873899988,24517.459497840005 2022-05-27,05:00:13.000,147,9587809,-795,0,1653627613,6286.8232618699985,-1156.7742873899988,24517.403600879996 2022-05-27,05:00:14.000,147,9587788,605,0,1653627614,6286.910833899994,-1156.76018913,24517.592253119998 2022-05-27,05:00:15.000,147,9587788,605,0,1653627615,6286.931042829994,-1156.8024839099962,24517.606227360004 2022-05-27,05:00:16.000,147,9587779,-515,0,1653627616,6286.897361279996,-1156.7954347799969,24517.592253119998 2022-05-27,05:00:17.000,147,9587750,965,0,1653627617,6286.829998179994,-1156.8165821700022,24517.487446320003 2022-05-27,05:00:18.000,147,9587838,-795,0,1653627618,6286.850207109994,-1156.8095330399956,24517.571291759996 2022-05-27,05:00:19.000,147,9587787,-795,0,1653627619,6286.789580319994,-1156.830680430001,24517.55033040001 2022-05-27,05:00:20.000,147,9587826,-795,0,1653627620,6286.809789249994,-1156.8377295600003,24517.522381919996 2022-05-27,05:00:21.000,147,9587803,-795,0,1653627621,6286.789580319994,-1156.830680430001,24517.480459200007 2022-05-27,05:00:22.000,147,9587782,-795,0,1653627622,6286.681799359998,-1156.830680430001,24517.487446320003 2022-05-27,05:00:23.000,147,9587780,965,0,1653627623,6286.6750630499955,-1156.8377295600003,24517.39661376 2022-05-27,05:00:24.000,147,9587721,-795,0,1653627624,6286.722217219998,-1156.8447786899997,24517.571291759996 2022-05-27,05:00:25.000,147,9587773,485,0,1653627625,6286.722217219998,-1156.8659260799977,24517.578278880006 2022-05-27,05:00:26.000,147,9587801,-475,0,1653627626,6286.702008289998,-1156.8588769499984,24517.487446320003 2022-05-27,05:00:27.000,147,9587821,-795,0,1653627627,6286.5605457799975,-1156.9011717300018,24517.3756524 2022-05-27,05:00:28.000,147,9587834,124,0,1653627628,6286.627908879993,-1156.8870734699958,24517.368665280002 2022-05-27,05:00:29.000,147,9587785,-795,0,1653627629,6286.607699949993,-1156.9082208600012,24517.459497840005 2022-05-27,05:00:30.000,147,9587793,1125,0,1653627630,6286.648117809993,-1156.9082208600012,24517.522381919996 2022-05-27,05:00:31.000,147,9587755,245,0,1653627631,6286.607699949993,-1156.9082208600012,24517.424562239998 2022-05-27,05:00:32.000,147,9587813,-795,0,1653627632,6286.607699949993,-1156.8870734699958,24517.4455236 2022-05-27,05:00:33.000,147,9587763,-114,0,1653627633,6286.553809469995,-1156.8800243399965,24517.319755440003 2022-05-27,05:00:34.000,147,9587835,-795,0,1653627634,6286.614436259995,-1156.8870734699958,24517.417575120002 2022-05-27,05:00:35.000,147,9587786,-795,0,1653627635,6286.547073159993,-1156.9011717300018,24517.33372968001 2022-05-27,05:00:36.000,147,9587769,965,0,1653627636,6286.567282089993,-1156.9223191199999,24517.34770392 2022-05-27,05:00:37.000,147,9587802,765,0,1653627637,6286.499918989997,-1156.9152699900005,24517.20796152 2022-05-27,05:00:38.000,147,9587772,-795,0,1653627638,6286.553809469995,-1156.9293682499992,24517.22892288 2022-05-27,05:00:39.000,147,9587774,-515,0,1653627639,6286.614436259995,-1156.9293682499992,24517.410588000006 2022-05-27,05:00:40.000,147,9587777,-795,0,1653627640,6286.627908879993,-1156.943466509998,24517.4455236 2022-05-27,05:00:41.000,147,9587782,565,0,1653627641,6286.634645189995,-1156.9223191199999,24517.438536480004 2022-05-27,05:00:42.000,147,9587841,1045,0,1653627642,6286.574018399995,-1156.9293682499992,24517.270845600004 2022-05-27,05:00:43.000,147,9587831,-795,0,1653627643,6286.600963639998,-1156.9082208600012,24517.263858480008 2022-05-27,05:00:44.000,147,9587802,-795,0,1653627644,6286.499918989997,-1156.9223191199999,24517.200974400002 2022-05-27,05:00:45.000,147,9587746,924,0,1653627645,6286.6750630499955,-1156.943466509998,24517.29879408 2022-05-27,05:00:46.000,147,9587782,1165,0,1653627646,6286.594227329995,-1156.9293682499992,24517.21494864001 2022-05-27,05:00:47.000,147,9587770,-795,0,1653627647,6286.621172569998,-1156.9293682499992,24517.200974400002 2022-05-27,05:00:48.000,147,9587757,-795,0,1653627648,6286.708744599993,-1156.9223191199999,24517.319755440003 2022-05-27,05:00:49.000,147,9587745,-795,0,1653627649,6286.742426149998,-1156.9152699900005,24517.33372968001 2022-05-27,05:00:50.000,147,9587818,-795,0,1653627650,6286.749162459993,-1156.9082208600012,24517.32674256 2022-05-27,05:00:51.000,147,9587802,-795,0,1653627651,6286.722217219998,-1156.8941225999952,24517.256871359998 2022-05-27,05:00:52.000,147,9587740,-795,0,1653627652,6286.688535669993,-1156.9011717300018,24517.16603880001 2022-05-27,05:00:53.000,147,9587832,725,0,1653627653,6286.648117809993,-1156.9011717300018,24517.235909999996 2022-05-27,05:00:54.000,147,9587810,-795,0,1653627654,6286.762635079998,-1156.8941225999952,24517.319755440003 2022-05-27,05:00:55.000,147,9587773,285,0,1653627655,6286.762635079998,-1156.851827819999,24517.361678160007 2022-05-27,05:00:56.000,147,9587819,-795,0,1653627656,6286.7693713899935,-1156.8659260799977,24517.312768320007 2022-05-27,05:00:57.000,147,9587662,-795,0,1653627657,6286.742426149998,-1156.8447786899997,24517.22892288 2022-05-27,05:00:58.000,147,9587796,-795,0,1653627658,6286.789580319994,-1156.8447786899997,24517.312768320007 2022-05-27,05:00:59.000,147,9587737,-795,0,1653627659,6286.796316629996,-1156.851827819999,24517.27783272 2022-05-27,05:01:00.000,147,9587777,685,0,1653627660,6286.803052939998,-1156.8236313000016,24517.256871359998 2022-05-27,05:01:01.000,147,9587785,-795,0,1653627661,6286.809789249994,-1156.8236313000016,24517.270845600004 2022-05-27,05:01:02.000,147,9587760,605,0,1653627662,6286.809789249994,-1156.7883856499975,24517.18001304 2022-05-27,05:01:03.000,147,9587725,85,0,1653627663,6286.856943419996,-1156.8095330399956,24517.21494864001 2022-05-27,05:01:04.000,147,9587772,-795,0,1653627664,6286.803052939998,-1156.7672382599994,24517.20796152 2022-05-27,05:01:05.000,147,9587775,-795,0,1653627665,6286.944515449999,-1156.739041740002,24517.33372968001 2022-05-27,05:01:06.000,147,9587898,-795,0,1653627666,6286.964724379999,-1156.7319926099954,24517.319755440003 2022-05-27,05:01:07.000,147,9587709,-795,0,1653627667,6286.951251759994,-1156.703796089998,24517.249884240002 2022-05-27,05:01:08.000,147,9587705,325,0,1653627668,6286.897361279996,-1156.724943479996,24517.18001304 2022-05-27,05:01:09.000,147,9587737,-795,0,1653627669,6286.937779139997,-1156.724943479996,24517.16603880001 2022-05-27,05:01:10.000,147,9587779,-795,0,1653627670,6287.052296409995,-1156.6967469599986,24517.32674256 2022-05-27,05:01:11.000,147,9587825,-795,0,1653627671,6287.112923199995,-1156.6474030499958,24517.319755440003 2022-05-27,05:01:12.000,147,9587731,-795,0,1653627672,6287.1263958199925,-1156.633304789997,24517.32674256 2022-05-27,05:01:13.000,147,9587809,-795,0,1653627673,6287.052296409995,-1156.6474030499958,24517.221935760004 2022-05-27,05:01:14.000,147,9587848,365,0,1653627674,6287.1802862999975,-1156.6262556599977,24517.340716800005 2022-05-27,05:01:15.000,147,9587833,525,0,1653627675,6287.187022609993,-1156.633304789997,24517.284819839995 2022-05-27,05:01:16.000,147,9587753,-795,0,1653627676,6287.207231539993,-1156.591010010001,24517.33372968001 2022-05-27,05:01:17.000,147,9587717,-795,0,1653627677,6287.193758919995,-1156.591010010001,24517.235909999996 2022-05-27,05:01:18.000,147,9587775,565,0,1653627678,6287.207231539993,-1156.5769117500022,24517.22892288 2022-05-27,05:01:19.000,147,9587718,-795,0,1653627679,6287.321748809998,-1156.52051871,24517.389626640004 2022-05-27,05:01:20.000,147,9587814,-795,0,1653627680,6287.375639289996,-1156.5346169699988,24517.417575120002 2022-05-27,05:01:21.000,147,9587798,-555,0,1653627681,6287.443002389999,-1156.5134695800007,24517.473472079997 2022-05-27,05:01:22.000,147,9587846,-795,0,1653627682,6287.382375599998,-1156.5064204500013,24517.33372968001 2022-05-27,05:01:23.000,147,9587854,-795,0,1653627683,6287.456475009996,-1156.499371320002,24517.403600879996 2022-05-27,05:01:24.000,147,9587760,525,0,1653627684,6287.449738699994,-1156.4711747999972,24517.39661376 2022-05-27,05:01:25.000,147,9587761,525,0,1653627685,6287.510365489994,-1156.4641256699979,24517.39661376 2022-05-27,05:01:26.000,147,9587687,-795,0,1653627686,6287.449738699994,-1156.4218308900017,24517.438536480004 2022-05-27,05:01:27.000,147,9587820,-515,0,1653627687,6287.510365489994,-1156.428880020001,24517.410588000006 2022-05-27,05:01:28.000,147,9587849,-675,0,1653627688,6287.564255969999,-1156.393634369997,24517.5153948 2022-05-27,05:01:29.000,147,9587724,-795,0,1653627689,6287.618146449997,-1156.4006834999964,24517.522381919996 2022-05-27,05:01:30.000,147,9587848,-795,0,1653627690,6287.584464899999,-1156.3654378499996,24517.508407680005 2022-05-27,05:01:31.000,147,9587792,565,0,1653627691,6287.597937519997,-1156.3654378499996,24517.38263952001 2022-05-27,05:01:32.000,147,9587803,685,0,1653627692,6287.510365489994,-1156.372486979999,24517.29879408 2022-05-27,05:01:33.000,147,9587772,-795,0,1653627693,6287.550783349994,-1156.3795361099983,24517.361678160007 2022-05-27,05:01:34.000,147,9587799,-795,0,1653627694,6287.651827999995,-1156.3372413300021,24517.49443344 2022-05-27,05:01:35.000,147,9587830,-795,0,1653627695,6287.665300619992,-1156.3231430699961,24517.54334328 2022-05-27,05:01:36.000,147,9587785,-235,0,1653627696,6287.692245859995,-1156.3231430699961,24517.557317520004 2022-05-27,05:01:37.000,147,9587799,-795,0,1653627697,6287.618146449997,-1156.3090448099974,24517.417575120002 2022-05-27,05:01:38.000,147,9587782,-795,0,1653627698,6287.678773239997,-1156.301995679998,24517.55033040001 2022-05-27,05:01:39.000,147,9587808,-274,0,1653627699,6287.672036929995,-1156.2878974199994,24517.438536480004 2022-05-27,05:01:40.000,147,9587791,325,0,1653627700,6287.678773239997,-1156.2526517699953,24517.431549360008 2022-05-27,05:01:41.000,147,9587704,-795,0,1653627701,6287.678773239997,-1156.259700900002,24517.480459200007 2022-05-27,05:01:42.000,147,9587763,805,0,1653627702,6287.6316190699945,-1156.2737991600006,24517.34770392 2022-05-27,05:01:43.000,147,9587755,-795,0,1653627703,6287.672036929995,-1156.245602639996,24517.431549360008 2022-05-27,05:01:44.000,147,9587779,-354,0,1653627704,6287.725927409992,-1156.2667500300013,24517.529369040007 2022-05-27,05:01:45.000,147,9587829,-795,0,1653627705,6287.577728589997,-1156.2385535099966,24517.431549360008 2022-05-27,05:01:46.000,147,9587837,165,0,1653627706,6287.739400029997,-1156.2244552499978,24517.529369040007 2022-05-27,05:01:47.000,147,9587804,-795,0,1653627707,6287.6316190699945,-1156.1962587300004,24517.319755440003 2022-05-27,05:01:48.000,147,9587848,-795,0,1653627708,6287.651827999995,-1156.2033078599998,24517.410588000006 2022-05-27,05:01:49.000,147,9587761,-74,0,1653627709,6287.719191099997,-1156.1962587300004,24517.452510719995 2022-05-27,05:01:50.000,147,9587750,-795,0,1653627710,6287.698982169997,-1156.189209600001,24517.54334328 2022-05-27,05:01:51.000,147,9587771,-795,0,1653627711,6287.732663719995,-1156.1962587300004,24517.592253119998 2022-05-27,05:01:52.000,147,9587787,445,0,1653627712,6287.705718479992,-1156.2103569899991,24517.571291759996 2022-05-27,05:01:53.000,147,9587826,-795,0,1653627713,6287.672036929995,-1156.1821604700017,24517.438536480004 2022-05-27,05:01:54.000,147,9587737,-795,0,1653627714,6287.705718479992,-1156.1962587300004,24517.571291759996 2022-05-27,05:01:55.000,147,9587769,-795,0,1653627715,6287.678773239997,-1156.1680622099957,24517.473472079997 2022-05-27,05:01:56.000,147,9587771,-795,0,1653627716,6287.665300619992,-1156.1610130799963,24517.508407680005 2022-05-27,05:01:57.000,147,9587818,765,0,1653627717,6287.611410139994,-1156.175111339995,24517.438536480004 2022-05-27,05:01:58.000,147,9587762,-555,0,1653627718,6287.611410139994,-1156.1610130799963,24517.403600879996 2022-05-27,05:01:59.000,147,9587780,525,0,1653627719,6287.739400029997,-1156.1610130799963,24517.56430464 2022-05-27,05:02:00.000,147,9587771,-795,0,1653627720,6287.725927409992,-1156.132816559999,24517.557317520004 2022-05-27,05:02:01.000,147,9587713,-795,0,1653627721,6287.739400029997,-1156.153963949997,24517.56430464 2022-05-27,05:02:02.000,147,9587833,-795,0,1653627722,6287.6316190699945,-1156.1469148199976,24517.438536480004 2022-05-27,05:02:03.000,147,9587813,-795,0,1653627723,6287.638355379997,-1156.132816559999,24517.49443344 2022-05-27,05:02:04.000,147,9587768,885,0,1653627724,6287.678773239997,-1156.1116691700008,24517.480459200007 2022-05-27,05:02:05.000,147,9587766,1245,0,1653627725,6287.685509549992,-1156.1046200400015,24517.487446320003 2022-05-27,05:02:06.000,147,9587826,-795,0,1653627726,6287.584464899999,-1156.132816559999,24517.410588000006 2022-05-27,05:02:07.000,147,9587778,-795,0,1653627727,6287.645091689992,-1156.1116691700008,24517.50142056001 2022-05-27,05:02:08.000,147,9587773,-795,0,1653627728,6287.692245859995,-1156.1187183000002,24517.592253119998 2022-05-27,05:02:09.000,147,9587747,965,0,1653627729,6287.725927409992,-1156.1046200400015,24517.627188720006 2022-05-27,05:02:10.000,147,9587891,-795,0,1653627730,6287.678773239997,-1156.1046200400015,24517.522381919996 2022-05-27,05:02:11.000,147,9587740,685,0,1653627731,6287.645091689992,-1156.1187183000002,24517.522381919996 2022-05-27,05:02:12.000,147,9587768,565,0,1653627732,6287.591201209994,-1156.1046200400015,24517.39661376 2022-05-27,05:02:13.000,147,9587733,325,0,1653627733,6287.570992279994,-1156.1187183000002,24517.417575120002 2022-05-27,05:02:14.000,147,9587806,365,0,1653627734,6287.638355379997,-1156.062325259998,24517.487446320003 2022-05-27,05:02:15.000,147,9587805,-795,0,1653627735,6287.698982169997,-1156.0552761299987,24517.56430464 2022-05-27,05:02:16.000,147,9587831,-395,0,1653627736,6287.705718479992,-1156.062325259998,24517.557317520004 2022-05-27,05:02:17.000,147,9587714,1005,0,1653627737,6287.658564309997,-1156.0693743899974,24517.438536480004 2022-05-27,05:02:18.000,147,9587805,-795,0,1653627738,6287.698982169997,-1156.0764235199968,24517.522381919996 2022-05-27,05:02:19.000,147,9587798,845,0,1653627739,6287.638355379997,-1156.0552761299987,24517.473472079997 2022-05-27,05:02:20.000,147,9587822,845,0,1653627740,6287.678773239997,-1156.0764235199968,24517.459497840005 2022-05-27,05:02:21.000,147,9587763,565,0,1653627741,6287.692245859995,-1156.062325259998,24517.46648496 2022-05-27,05:02:22.000,147,9587790,605,0,1653627742,6287.624882759999,-1156.0764235199968,24517.431549360008 2022-05-27,05:02:23.000,147,9587761,-795,0,1653627743,6287.665300619992,-1156.0693743899974,24517.438536480004 2022-05-27,05:02:24.000,147,9587865,-795,0,1653627744,6287.698982169997,-1156.0764235199968,24517.599240240008 2022-05-27,05:02:25.000,147,9587797,-595,0,1653627745,6287.719191099997,-1156.0764235199968,24517.578278880006 2022-05-27,05:02:26.000,147,9587844,-795,0,1653627746,6287.698982169997,-1156.04117787,24517.50142056001 2022-05-27,05:02:27.000,147,9587824,205,0,1653627747,6287.604673829999,-1156.0482269999993,24517.34770392 2022-05-27,05:02:28.000,147,9587796,-35,0,1653627748,6287.645091689992,-1156.062325259998,24517.361678160007 2022-05-27,05:02:29.000,147,9587769,-795,0,1653627749,6287.645091689992,-1156.0552761299987,24517.459497840005 2022-05-27,05:02:30.000,147,9587775,605,0,1653627750,6287.658564309997,-1156.0341287400006,24517.49443344 2022-05-27,05:02:31.000,147,9587730,-795,0,1653627751,6287.678773239997,-1156.0482269999993,24517.54334328 2022-05-27,05:02:32.000,147,9587786,-795,0,1653627752,6287.692245859995,-1156.062325259998,24517.480459200007 2022-05-27,05:02:33.000,147,9587732,-795,0,1653627753,6287.624882759999,-1156.0693743899974,24517.417575120002 2022-05-27,05:02:34.000,147,9587865,565,0,1653627754,6287.672036929995,-1156.0905217799955,24517.55033040001 2022-05-27,05:02:35.000,147,9587771,245,0,1653627755,6287.6316190699945,-1156.083472649996,24517.417575120002 2022-05-27,05:02:36.000,147,9587724,-434,0,1653627756,6287.638355379997,-1156.0764235199968,24517.452510719995 2022-05-27,05:02:37.000,147,9587783,765,0,1653627757,6287.577728589997,-1156.0552761299987,24517.3756524 2022-05-27,05:02:38.000,147,9587830,-755,0,1653627758,6287.584464899999,-1156.1046200400015,24517.368665280002 2022-05-27,05:02:39.000,147,9587758,325,0,1653627759,6287.672036929995,-1156.083472649996,24517.49443344 2022-05-27,05:02:40.000,147,9587741,445,0,1653627760,6287.658564309997,-1156.1116691700008,24517.522381919996 2022-05-27,05:02:41.000,147,9587746,-795,0,1653627761,6287.597937519997,-1156.1116691700008,24517.50142056001 2022-05-27,05:02:42.000,147,9587793,-555,0,1653627762,6287.550783349994,-1156.1398656899983,24517.361678160007 2022-05-27,05:02:43.000,147,9587848,-795,0,1653627763,6287.530574419994,-1156.1187183000002,24517.480459200007 2022-05-27,05:02:44.000,147,9587825,845,0,1653627764,6287.557519659997,-1156.1469148199976,24517.424562239998 2022-05-27,05:02:45.000,147,9587768,1005,0,1653627765,6287.523838109999,-1156.1610130799963,24517.473472079997 2022-05-27,05:02:46.000,147,9587809,525,0,1653627766,6287.402584529998,-1156.1680622099957,24517.305781199997 2022-05-27,05:02:47.000,147,9587711,725,0,1653627767,6287.483420249999,-1156.1821604700017,24517.3756524 2022-05-27,05:02:48.000,147,9587679,-795,0,1653627768,6287.5373107299965,-1156.2033078599998,24517.536356160002 2022-05-27,05:02:49.000,147,9587764,-795,0,1653627769,6287.557519659997,-1156.2103569899991,24517.54334328 2022-05-27,05:02:50.000,147,9587874,485,0,1653627770,6287.496892869996,-1156.2103569899991,24517.473472079997 2022-05-27,05:02:51.000,147,9587858,924,0,1653627771,6287.449738699994,-1156.2174061199985,24517.424562239998 2022-05-27,05:02:52.000,147,9587734,-795,0,1653627772,6287.375639289996,-1156.2526517699953,24517.340716800005 2022-05-27,05:02:53.000,147,9587840,-795,0,1653627773,6287.355430359996,-1156.28084829,24517.38263952001 2022-05-27,05:02:54.000,147,9587792,124,0,1653627774,6287.395848219996,-1156.259700900002,24517.49443344 2022-05-27,05:02:55.000,147,9587803,-795,0,1653627775,6287.409320839994,-1156.2667500300013,24517.438536480004 2022-05-27,05:02:56.000,147,9587747,-195,0,1653627776,6287.362166669998,-1156.2878974199994,24517.389626640004 2022-05-27,05:02:57.000,147,9587771,-795,0,1653627777,6287.267858329993,-1156.3090448099974,24517.340716800005 2022-05-27,05:02:58.000,147,9587857,-195,0,1653627778,6287.355430359996,-1156.3513395900009,24517.417575120002 2022-05-27,05:02:59.000,147,9587780,-434,0,1653627779,6287.335221429996,-1156.3583887200002,24517.305781199997 2022-05-27,05:03:00.000,147,9587751,-795,0,1653627780,6287.281330949998,-1156.3795361099983,24517.361678160007 2022-05-27,05:03:01.000,147,9587829,-795,0,1653627781,6287.281330949998,-1156.372486979999,24517.39661376 2022-05-27,05:03:02.000,147,9587812,-795,0,1653627782,6287.240913089998,-1156.414781759995,24517.32674256 2022-05-27,05:03:03.000,147,9587736,-795,0,1653627783,6287.207231539993,-1156.4218308900017,24517.33372968001 2022-05-27,05:03:04.000,147,9587764,565,0,1653627784,6287.281330949998,-1156.4359291500004,24517.452510719995 2022-05-27,05:03:05.000,147,9587771,645,0,1653627785,6287.254385709995,-1156.4570765399985,24517.417575120002 2022-05-27,05:03:06.000,147,9587797,-795,0,1653627786,6287.234176779995,-1156.4641256699979,24517.39661376 2022-05-27,05:03:07.000,147,9587786,-795,0,1653627787,6287.1263958199925,-1156.485273059996,24517.249884240002 2022-05-27,05:03:08.000,147,9587802,-795,0,1653627788,6287.146604749993,-1156.5064204500013,24517.22892288 2022-05-27,05:03:09.000,147,9587760,725,0,1653627789,6287.1802862999975,-1156.5064204500013,24517.29879408 2022-05-27,05:03:10.000,147,9587748,-795,0,1653627790,6287.160077369997,-1156.541666099998,24517.33372968001 2022-05-27,05:03:11.000,147,9587792,-795,0,1653627791,6287.1802862999975,-1156.5346169699988,24517.354691039996 2022-05-27,05:03:12.000,147,9587782,-795,0,1653627792,6287.166813679993,-1156.5346169699988,24517.403600879996 2022-05-27,05:03:13.000,147,9587795,-795,0,1653627793,6287.092714269995,-1156.5839608800015,24517.20796152 2022-05-27,05:03:14.000,147,9587822,805,0,1653627794,6287.133132129995,-1156.591010010001,24517.33372968001 2022-05-27,05:03:15.000,147,9587789,-315,0,1653627795,6287.085977959992,-1156.6051082699996,24517.29879408 2022-05-27,05:03:16.000,147,9587761,-795,0,1653627796,6287.079241649997,-1156.6051082699996,24517.32674256 2022-05-27,05:03:17.000,147,9587735,525,0,1653627797,6286.998405929997,-1156.633304789997,24517.21494864001 2022-05-27,05:03:18.000,147,9587833,-795,0,1653627798,6287.045560099992,-1156.6051082699996,24517.256871359998 2022-05-27,05:03:19.000,147,9587764,-795,0,1653627799,6287.119659509997,-1156.6403539199964,24517.340716800005 2022-05-27,05:03:20.000,147,9587800,-114,0,1653627800,6287.139868439997,-1156.6826486999998,24517.368665280002 2022-05-27,05:03:21.000,147,9587765,-155,0,1653627801,6287.106186889992,-1156.6474030499958,24517.29879408 2022-05-27,05:03:22.000,147,9587784,-795,0,1653627802,6287.005142239999,-1156.6826486999998,24517.1311032 2022-05-27,05:03:23.000,147,9587797,-795,0,1653627803,6287.065769029992,-1156.6826486999998,24517.200974400002 2022-05-27,05:03:24.000,147,9587708,-795,0,1653627804,6287.085977959992,-1156.6896978299992,24517.284819839995 2022-05-27,05:03:25.000,147,9587774,-434,0,1653627805,6287.079241649997,-1156.7178943499966,24517.270845600004 2022-05-27,05:03:26.000,147,9587791,-155,0,1653627806,6287.038823789997,-1156.7178943499966,24517.193987280007 2022-05-27,05:03:27.000,147,9587740,-795,0,1653627807,6287.065769029992,-1156.739041740002,24517.187000159996 2022-05-27,05:03:28.000,147,9587746,445,0,1653627808,6287.0320874799945,-1156.7178943499966,24517.1311032 2022-05-27,05:03:29.000,147,9587780,1165,0,1653627809,6287.112923199995,-1156.7178943499966,24517.29879408 2022-05-27,05:03:30.000,147,9587771,-795,0,1653627810,6287.106186889992,-1156.739041740002,24517.263858480008 2022-05-27,05:03:31.000,147,9587793,-795,0,1653627811,6287.092714269995,-1156.7672382599994,24517.193987280007 2022-05-27,05:03:32.000,147,9587739,-795,0,1653627812,6287.0320874799945,-1156.7319926099954,24517.04725776001 2022-05-27,05:03:33.000,147,9587845,1365,0,1653627813,6287.025351169992,-1156.7460908700014,24517.04027064 2022-05-27,05:03:34.000,147,9587734,805,0,1653627814,6287.146604749993,-1156.724943479996,24517.22892288 2022-05-27,05:03:35.000,147,9587773,765,0,1653627815,6287.173549989995,-1156.7178943499966,24517.312768320007 2022-05-27,05:03:36.000,147,9587760,-795,0,1653627816,6287.139868439997,-1156.724943479996,24517.235909999996 2022-05-27,05:03:37.000,147,9587724,-795,0,1653627817,6287.1263958199925,-1156.703796089998,24517.145077440007 2022-05-27,05:03:38.000,147,9587769,-635,0,1653627818,6287.213967849995,-1156.6967469599986,24517.22892288 2022-05-27,05:03:39.000,147,9587763,-795,0,1653627819,6287.146604749993,-1156.6967469599986,24517.193987280007 2022-05-27,05:03:40.000,147,9587738,-795,0,1653627820,6287.153341059995,-1156.6544521799951,24517.22892288 2022-05-27,05:03:41.000,147,9587762,124,0,1653627821,6287.153341059995,-1156.6403539199964,24517.200974400002 2022-05-27,05:03:42.000,147,9587769,-795,0,1653627822,6287.085977959992,-1156.633304789997,24517.145077440007 2022-05-27,05:03:43.000,147,9587766,-795,0,1653627823,6287.173549989995,-1156.612157399999,24517.15905168 2022-05-27,05:03:44.000,147,9587728,605,0,1653627824,6287.227440469993,-1156.6192065299983,24517.21494864001 2022-05-27,05:03:45.000,147,9587761,-795,0,1653627825,6287.247649399993,-1156.6262556599977,24517.270845600004 2022-05-27,05:03:46.000,147,9587802,-795,0,1653627826,6287.213967849995,-1156.6051082699996,24517.263858480008 2022-05-27,05:03:47.000,147,9587770,1085,0,1653627827,6287.038823789997,-1156.5769117500022,24516.9913608 2022-05-27,05:03:48.000,147,9587830,5,0,1653627828,6287.173549989995,-1156.5487152299975,24517.061232 2022-05-27,05:03:49.000,147,9587814,124,0,1653627829,6287.2745946399955,-1156.5628134899962,24517.16603880001 2022-05-27,05:03:50.000,147,9587838,-155,0,1653627830,6287.254385709995,-1156.5487152299975,24517.22892288 2022-05-27,05:03:51.000,147,9587790,-274,0,1653627831,6287.301539879998,-1156.499371320002,24517.22892288 2022-05-27,05:03:52.000,147,9587767,-795,0,1653627832,6287.315012499996,-1156.499371320002,24517.249884240002 2022-05-27,05:03:53.000,147,9587782,-795,0,1653627833,6287.261122019998,-1156.4570765399985,24517.15905168 2022-05-27,05:03:54.000,147,9587808,1165,0,1653627834,6287.335221429996,-1156.428880020001,24517.235909999996 2022-05-27,05:03:55.000,147,9587852,445,0,1653627835,6287.308276189993,-1156.4077326299957,24517.187000159996 2022-05-27,05:03:56.000,147,9587842,-555,0,1653627836,6287.355430359996,-1156.4006834999964,24517.200974400002 2022-05-27,05:03:57.000,147,9587808,-515,0,1653627837,6287.2745946399955,-1156.3865852399977,24517.04725776001 2022-05-27,05:03:58.000,147,9587715,-795,0,1653627838,6287.254385709995,-1156.3795361099983,24517.096167600008 2022-05-27,05:03:59.000,147,9587724,445,0,1653627839,6287.395848219996,-1156.3301921999955,24517.20796152 2022-05-27,05:04:00.000,147,9587726,-795,0,1653627840,6287.443002389999,-1156.372486979999,24517.270845600004 2022-05-27,05:04:01.000,147,9587761,-795,0,1653627841,6287.443002389999,-1156.301995679998,24517.270845600004 2022-05-27,05:04:02.000,147,9587800,-795,0,1653627842,6287.402584529998,-1156.2878974199994,24517.117128959995 2022-05-27,05:04:03.000,147,9587822,445,0,1653627843,6287.395848219996,-1156.2737991600006,24517.15905168 2022-05-27,05:04:04.000,147,9587771,-795,0,1653627844,6287.4227934599985,-1156.2667500300013,24517.20796152 2022-05-27,05:04:05.000,147,9587807,-795,0,1653627845,6287.449738699994,-1156.2315043799972,24517.18001304 2022-05-27,05:04:06.000,147,9587750,-795,0,1653627846,6287.4227934599985,-1156.2033078599998,24517.082193360002 2022-05-27,05:04:07.000,147,9587714,525,0,1653627847,6287.456475009996,-1156.1821604700017,24517.068219119996 2022-05-27,05:04:08.000,147,9587823,-795,0,1653627848,6287.5373107299965,-1156.1680622099957,24517.173025920005 2022-05-27,05:04:09.000,147,9587738,685,0,1653627849,6287.5373107299965,-1156.153963949997,24517.242897120006 2022-05-27,05:04:10.000,147,9587784,845,0,1653627850,6287.517101799996,-1156.1116691700008,24517.221935760004 2022-05-27,05:04:11.000,147,9587803,965,0,1653627851,6287.476683939996,-1156.1046200400015,24517.173025920005 2022-05-27,05:04:12.000,147,9587732,-795,0,1653627852,6287.476683939996,-1156.0905217799955,24517.033283520002 2022-05-27,05:04:13.000,147,9587819,725,0,1653627853,6287.429529769994,-1156.083472649996,24516.99834792001 2022-05-27,05:04:14.000,147,9587766,885,0,1653627854,6287.544047039999,-1156.062325259998,24517.221935760004 2022-05-27,05:04:15.000,147,9587764,-795,0,1653627855,6287.564255969999,-1156.0693743899974,24517.284819839995 2022-05-27,05:04:16.000,147,9587797,-795,0,1653627856,6287.564255969999,-1156.0270796100012,24517.20796152 2022-05-27,05:04:17.000,147,9587781,-795,0,1653627857,6287.544047039999,-1156.0129813499952,24517.1311032 2022-05-27,05:04:18.000,147,9587767,-515,0,1653627858,6287.564255969999,-1155.9847848299978,24517.200974400002 2022-05-27,05:04:19.000,147,9587775,-795,0,1653627859,6287.550783349994,-1155.9847848299978,24517.11014184 2022-05-27,05:04:20.000,147,9587758,-795,0,1653627860,6287.530574419994,-1155.9847848299978,24517.124116080005 2022-05-27,05:04:21.000,147,9587763,-795,0,1653627861,6287.530574419994,-1155.9636374399997,24517.124116080005 2022-05-27,05:04:22.000,147,9587780,-795,0,1653627862,6287.490156559994,-1155.9424900500017,24517.075206240006 2022-05-27,05:04:23.000,147,9587716,-795,0,1653627863,6287.483420249999,-1155.9354409200023,24517.082193360002 2022-05-27,05:04:24.000,147,9587828,-795,0,1653627864,6287.645091689992,-1155.914293529997,24517.124116080005 2022-05-27,05:04:25.000,147,9587749,-795,0,1653627865,6287.584464899999,-1155.9354409200023,24517.221935760004 2022-05-27,05:04:26.000,147,9587760,-795,0,1653627866,6287.557519659997,-1155.9354409200023,24517.15905168 2022-05-27,05:04:27.000,147,9587807,-274,0,1653627867,6287.449738699994,-1155.9354409200023,24516.970399439997 2022-05-27,05:04:28.000,147,9587845,-795,0,1653627868,6287.443002389999,-1155.9001952699982,24517.019309279996 2022-05-27,05:04:29.000,147,9587823,-795,0,1653627869,6287.469947629994,-1155.9001952699982,24517.145077440007 2022-05-27,05:04:30.000,147,9587804,-795,0,1653627870,6287.517101799996,-1155.914293529997,24517.1311032 2022-05-27,05:04:31.000,147,9587729,845,0,1653627871,6287.5373107299965,-1155.8790478800001,24517.173025920005 2022-05-27,05:04:32.000,147,9587783,805,0,1653627872,6287.476683939996,-1155.8931461399989,24517.138090319997 2022-05-27,05:04:33.000,147,9587767,924,0,1653627873,6287.395848219996,-1155.8860970099995,24517.01232216 2022-05-27,05:04:34.000,147,9587842,-795,0,1653627874,6287.456475009996,-1155.8649496200014,24517.103154720004 2022-05-27,05:04:35.000,147,9587814,-795,0,1653627875,6287.402584529998,-1155.8860970099995,24517.089180479998 2022-05-27,05:04:36.000,147,9587765,-795,0,1653627876,6287.4227934599985,-1155.8790478800001,24516.99834792001 2022-05-27,05:04:37.000,147,9587709,685,0,1653627877,6287.429529769994,-1155.8790478800001,24517.04027064 2022-05-27,05:04:38.000,147,9587768,-235,0,1653627878,6287.315012499996,-1155.9001952699982,24516.949438079995 2022-05-27,05:04:39.000,147,9587758,365,0,1653627879,6287.368902979993,-1155.9001952699982,24517.033283520002 2022-05-27,05:04:40.000,147,9587730,-795,0,1653627880,6287.416057149996,-1155.8649496200014,24517.061232 2022-05-27,05:04:41.000,147,9587768,645,0,1653627881,6287.375639289996,-1155.8790478800001,24517.103154720004 2022-05-27,05:04:42.000,147,9587740,1205,0,1653627882,6287.294803569996,-1155.8931461399989,24516.907515360006 2022-05-27,05:04:43.000,147,9587742,-795,0,1653627883,6287.281330949998,-1155.8931461399989,24516.907515360006 2022-05-27,05:04:44.000,147,9587757,-795,0,1653627884,6287.247649399993,-1155.914293529997,24516.949438079995 2022-05-27,05:04:45.000,147,9587728,-795,0,1653627885,6287.247649399993,-1155.9354409200023,24516.956425200005 2022-05-27,05:04:46.000,147,9587759,-795,0,1653627886,6287.193758919995,-1155.9354409200023,24516.914502480002 2022-05-27,05:04:47.000,147,9587793,124,0,1653627887,6287.240913089998,-1155.949539180001,24516.914502480002 2022-05-27,05:04:48.000,147,9587798,-795,0,1653627888,6287.079241649997,-1155.9354409200023,24516.907515360006 2022-05-27,05:04:49.000,147,9587722,1045,0,1653627889,6287.146604749993,-1155.9777356999984,24516.9913608 2022-05-27,05:04:50.000,147,9587829,-114,0,1653627890,6287.166813679993,-1155.970686569999,24516.935463840004 2022-05-27,05:04:51.000,147,9587766,-795,0,1653627891,6287.106186889992,-1155.970686569999,24516.935463840004 2022-05-27,05:04:52.000,147,9587785,-795,0,1653627892,6287.018614859997,-1155.9988830899965,24516.781747199995 2022-05-27,05:04:53.000,147,9587806,-795,0,1653627893,6286.978196999997,-1155.9918339599972,24516.79572144 2022-05-27,05:04:54.000,147,9587690,1165,0,1653627894,6287.005142239999,-1156.0200304800019,24516.858605520007 2022-05-27,05:04:55.000,147,9587764,-795,0,1653627895,6287.079241649997,-1156.04117787,24516.94245096 2022-05-27,05:04:56.000,147,9587778,-795,0,1653627896,6287.052296409995,-1156.0200304800019,24516.9913608 2022-05-27,05:04:57.000,147,9587762,-795,0,1653627897,6287.052296409995,-1156.0482269999993,24516.94245096 2022-05-27,05:04:58.000,147,9587752,-755,0,1653627898,6286.937779139997,-1156.0693743899974,24516.851618399996 2022-05-27,05:04:59.000,147,9587756,485,0,1653627899,6286.991669619994,-1156.0552761299987,24516.84463128 2022-05-27,05:05:00.000,147,9587814,-795,0,1653627900,6286.9175702099965,-1156.0341287400006,24516.84463128 2022-05-27,05:05:01.000,147,9587730,-795,0,1653627901,6286.9175702099965,-1156.0764235199968,24516.900528239996 2022-05-27,05:05:02.000,147,9587800,-795,0,1653627902,6286.904097589999,-1156.097570910002,24516.739824480006 2022-05-27,05:05:03.000,147,9587793,365,0,1653627903,6286.863679729999,-1156.0905217799955,24516.84463128 2022-05-27,05:05:04.000,147,9587723,-795,0,1653627904,6286.937779139997,-1156.0905217799955,24516.96341232 2022-05-27,05:05:05.000,147,9587779,485,0,1653627905,6286.910833899994,-1156.1257674299995,24516.89354112 2022-05-27,05:05:06.000,147,9587850,85,0,1653627906,6286.877152349996,-1156.1046200400015,24516.858605520007 2022-05-27,05:05:07.000,147,9587777,-795,0,1653627907,6286.850207109994,-1156.132816559999,24516.84463128 2022-05-27,05:05:08.000,147,9587696,-595,0,1653627908,6286.749162459993,-1156.132816559999,24516.767772960004 2022-05-27,05:05:09.000,147,9587766,-795,0,1653627909,6286.776107699996,-1156.1257674299995,24516.739824480006 2022-05-27,05:05:10.000,147,9587763,-795,0,1653627910,6286.843470799999,-1156.1469148199976,24516.79572144 2022-05-27,05:05:11.000,147,9587764,-795,0,1653627911,6286.843470799999,-1156.1398656899983,24516.82366992 2022-05-27,05:05:12.000,147,9587775,325,0,1653627912,6286.870416039994,-1156.1610130799963,24516.851618399996 2022-05-27,05:05:13.000,147,9587775,-795,0,1653627913,6286.782844009998,-1156.1469148199976,24516.71187600001 2022-05-27,05:05:14.000,147,9587810,-795,0,1653627914,6286.8232618699985,-1156.1962587300004,24516.788734320005 2022-05-27,05:05:15.000,147,9587752,85,0,1653627915,6286.816525559996,-1156.1962587300004,24516.77476008 2022-05-27,05:05:16.000,147,9587723,-795,0,1653627916,6286.796316629996,-1156.189209600001,24516.718863120004 2022-05-27,05:05:17.000,147,9587824,-795,0,1653627917,6286.749162459993,-1156.2174061199985,24516.572133600006 2022-05-27,05:05:18.000,147,9587741,-795,0,1653627918,6286.809789249994,-1156.1962587300004,24516.593094960008 2022-05-27,05:05:19.000,147,9587770,-795,0,1653627919,6286.890624969994,-1156.1821604700017,24516.79572144 2022-05-27,05:05:20.000,147,9587777,404,0,1653627920,6286.890624969994,-1156.175111339995,24516.837644160005 2022-05-27,05:05:21.000,147,9587806,-155,0,1653627921,6286.782844009998,-1156.1610130799963,24516.84463128 2022-05-27,05:05:22.000,147,9587821,365,0,1653627922,6286.755898769996,-1156.189209600001,24516.66296616001 2022-05-27,05:05:23.000,147,9587834,965,0,1653627923,6286.7693713899935,-1156.1610130799963,24516.718863120004 2022-05-27,05:05:24.000,147,9587769,45,0,1653627924,6286.796316629996,-1156.1469148199976,24516.732837359996 2022-05-27,05:05:25.000,147,9587818,-515,0,1653627925,6286.796316629996,-1156.153963949997,24516.781747199995 2022-05-27,05:05:26.000,147,9587755,-795,0,1653627926,6286.762635079998,-1156.1680622099957,24516.72585024 2022-05-27,05:05:27.000,147,9587786,-315,0,1653627927,6286.782844009998,-1156.1610130799963,24516.739824480006 2022-05-27,05:05:28.000,147,9587806,1245,0,1653627928,6286.877152349996,-1156.153963949997,24516.816682800003 2022-05-27,05:05:29.000,147,9587779,365,0,1653627929,6286.816525559996,-1156.1398656899983,24516.837644160005 2022-05-27,05:05:30.000,147,9587842,245,0,1653627930,6286.816525559996,-1156.1116691700008,24516.83065704001 2022-05-27,05:05:31.000,147,9587756,645,0,1653627931,6286.816525559996,-1156.1116691700008,24516.732837359996 2022-05-27,05:05:32.000,147,9587782,-795,0,1653627932,6286.755898769996,-1156.1398656899983,24516.669953280005 2022-05-27,05:05:33.000,147,9587768,-195,0,1653627933,6286.749162459993,-1156.1116691700008,24516.62803056 2022-05-27,05:05:34.000,147,9587681,924,0,1653627934,6286.850207109994,-1156.0905217799955,24516.788734320005 2022-05-27,05:05:35.000,147,9587802,1405,0,1653627935,6286.9175702099965,-1156.062325259998,24516.82366992 2022-05-27,05:05:36.000,147,9587759,-795,0,1653627936,6286.904097589999,-1156.0552761299987,24516.77476008 2022-05-27,05:05:37.000,147,9587734,-795,0,1653627937,6286.843470799999,-1156.062325259998,24516.79572144 2022-05-27,05:05:38.000,147,9587769,1005,0,1653627938,6286.904097589999,-1156.04117787,24516.79572144 2022-05-27,05:05:39.000,147,9587771,-795,0,1653627939,6286.836734489996,-1156.0129813499952,24516.746811600002 2022-05-27,05:05:40.000,147,9587833,525,0,1653627940,6286.877152349996,-1156.0059322199959,24516.71187600001 2022-05-27,05:05:41.000,147,9587681,-795,0,1653627941,6286.890624969994,-1155.9918339599972,24516.72585024 2022-05-27,05:05:42.000,147,9587751,-555,0,1653627942,6286.836734489996,-1155.9847848299978,24516.718863120004 2022-05-27,05:05:43.000,147,9587770,-434,0,1653627943,6286.890624969994,-1155.9847848299978,24516.77476008 2022-05-27,05:05:44.000,147,9587738,-795,0,1653627944,6286.951251759994,-1155.9636374399997,24516.809695680007 2022-05-27,05:05:45.000,147,9587742,-795,0,1653627945,6286.984933309999,-1155.9565883100004,24516.858605520007 2022-05-27,05:05:46.000,147,9587776,685,0,1653627946,6286.957988069997,-1155.9283917899957,24516.802708559997 2022-05-27,05:05:47.000,147,9587835,1165,0,1653627947,6286.870416039994,-1155.9424900500017,24516.648991920003 2022-05-27,05:05:48.000,147,9587778,-795,0,1653627948,6286.870416039994,-1155.914293529997,24516.781747199995 2022-05-27,05:05:49.000,147,9587720,-795,0,1653627949,6286.836734489996,-1155.8719987500008,24516.690914640007 2022-05-27,05:05:50.000,147,9587728,765,0,1653627950,6286.870416039994,-1155.8649496200014,24516.704888879998 2022-05-27,05:05:51.000,147,9587774,-795,0,1653627951,6286.944515449999,-1155.8719987500008,24516.809695680007 2022-05-27,05:05:52.000,147,9587747,-795,0,1653627952,6286.971460689994,-1155.843802229996,24516.739824480006 2022-05-27,05:05:53.000,147,9587733,-795,0,1653627953,6287.018614859997,-1155.822654839998,24516.87956688001 2022-05-27,05:05:54.000,147,9587794,-35,0,1653627954,6287.005142239999,-1155.822654839998,24516.82366992 2022-05-27,05:05:55.000,147,9587713,-795,0,1653627955,6286.978196999997,-1155.822654839998,24516.84463128 2022-05-27,05:05:56.000,147,9587747,-795,0,1653627956,6286.910833899994,-1155.80150745,24516.704888879998 2022-05-27,05:05:57.000,147,9587755,-795,0,1653627957,6286.883888659999,-1155.80150745,24516.669953280005 2022-05-27,05:05:58.000,147,9587760,-795,0,1653627958,6286.991669619994,-1155.7803600600018,24516.816682800003 2022-05-27,05:05:59.000,147,9587740,645,0,1653627959,6287.011878549994,-1155.7944583200006,24516.858605520007 2022-05-27,05:06:00.000,147,9587761,-795,0,1653627960,6287.025351169992,-1155.80150745,24516.886554000004 2022-05-27,05:06:01.000,147,9587756,805,0,1653627961,6287.005142239999,-1155.7662617999958,24516.767772960004 2022-05-27,05:06:02.000,147,9587742,-755,0,1653627962,6286.937779139997,-1155.80150745,24516.683927519996 2022-05-27,05:06:03.000,147,9587765,-795,0,1653627963,6286.957988069997,-1155.7733109299952,24516.690914640007 2022-05-27,05:06:04.000,147,9587788,-635,0,1653627964,6286.957988069997,-1155.7521635399971,24516.732837359996 2022-05-27,05:06:05.000,147,9587747,805,0,1653627965,6286.951251759994,-1155.7592126699965,24516.77476008 2022-05-27,05:06:06.000,147,9587746,1125,0,1653627966,6286.904097589999,-1155.7662617999958,24516.635017679997 2022-05-27,05:06:07.000,147,9587784,1285,0,1653627967,6286.951251759994,-1155.7803600600018,24516.71187600001 2022-05-27,05:06:08.000,147,9587765,-795,0,1653627968,6287.011878549994,-1155.7803600600018,24516.858605520007 2022-05-27,05:06:09.000,147,9587743,-795,0,1653627969,6287.025351169992,-1155.7733109299952,24516.79572144 2022-05-27,05:06:10.000,147,9587843,485,0,1653627970,6287.038823789997,-1155.7521635399971,24516.79572144 2022-05-27,05:06:11.000,147,9587772,-795,0,1653627971,6287.011878549994,-1155.7733109299952,24516.77476008 2022-05-27,05:06:12.000,147,9587761,-475,0,1653627972,6286.937779139997,-1155.7521635399971,24516.690914640007 2022-05-27,05:06:13.000,147,9587692,445,0,1653627973,6286.9175702099965,-1155.7380652799984,24516.683927519996 2022-05-27,05:06:14.000,147,9587753,-795,0,1653627974,6287.025351169992,-1155.7733109299952,24516.802708559997 2022-05-27,05:06:15.000,147,9587813,365,0,1653627975,6287.018614859997,-1155.7521635399971,24516.865592640002 2022-05-27,05:06:16.000,147,9587748,404,0,1653627976,6286.971460689994,-1155.7451144099978,24516.82366992 2022-05-27,05:06:17.000,147,9587811,885,0,1653627977,6286.984933309999,-1155.7521635399971,24516.66296616001 2022-05-27,05:06:18.000,147,9587790,-795,0,1653627978,6287.045560099992,-1155.7592126699965,24516.802708559997 2022-05-27,05:06:19.000,147,9587802,765,0,1653627979,6287.018614859997,-1155.7451144099978,24516.739824480006 2022-05-27,05:06:20.000,147,9587810,965,0,1653627980,6287.011878549994,-1155.7592126699965,24516.77476008 2022-05-27,05:06:21.000,147,9587774,165,0,1653627981,6287.0320874799945,-1155.7592126699965,24516.781747199995 2022-05-27,05:06:22.000,147,9587802,-795,0,1653627982,6286.991669619994,-1155.7662617999958,24516.704888879998 2022-05-27,05:06:23.000,147,9587733,-795,0,1653627983,6287.018614859997,-1155.7662617999958,24516.6769404 2022-05-27,05:06:24.000,147,9587758,-795,0,1653627984,6287.099450579997,-1155.7733109299952,24516.83065704001 2022-05-27,05:06:25.000,147,9587783,-795,0,1653627985,6287.1263958199925,-1155.7944583200006,24516.816682800003 2022-05-27,05:06:26.000,147,9587781,525,0,1653627986,6287.133132129995,-1155.7874091900012,24516.84463128 2022-05-27,05:06:27.000,147,9587747,765,0,1653627987,6287.018614859997,-1155.7662617999958,24516.72585024 2022-05-27,05:06:28.000,147,9587860,1365,0,1653627988,6287.045560099992,-1155.7662617999958,24516.746811600002 2022-05-27,05:06:29.000,147,9587731,-35,0,1653627989,6287.079241649997,-1155.7521635399971,24516.79572144 2022-05-27,05:06:30.000,147,9587755,-795,0,1653627990,6287.1802862999975,-1155.7944583200006,24516.84463128 2022-05-27,05:06:31.000,147,9587805,-795,0,1653627991,6287.240913089998,-1155.7451144099978,24516.886554000004 2022-05-27,05:06:32.000,147,9587793,-795,0,1653627992,6287.240913089998,-1155.7733109299952,24516.87956688001 2022-05-27,05:06:33.000,147,9587778,605,0,1653627993,6287.166813679993,-1155.7733109299952,24516.79572144 2022-05-27,05:06:34.000,147,9587774,1045,0,1653627994,6287.227440469993,-1155.7662617999958,24516.851618399996 2022-05-27,05:06:35.000,147,9587768,-795,0,1653627995,6287.213967849995,-1155.7803600600018,24516.816682800003 2022-05-27,05:06:36.000,147,9587726,-235,0,1653627996,6287.227440469993,-1155.7451144099978,24516.816682800003 2022-05-27,05:06:37.000,147,9587723,-795,0,1653627997,6287.1802862999975,-1155.7521635399971,24516.704888879998 2022-05-27,05:06:38.000,147,9587795,-434,0,1653627998,6287.166813679993,-1155.7451144099978,24516.718863120004 2022-05-27,05:06:39.000,147,9587734,-795,0,1653627999,6287.308276189993,-1155.7733109299952,24516.907515360006 2022-05-27,05:06:40.000,147,9587741,-795,0,1653628000,6287.341957739998,-1155.7592126699965,24516.935463840004 2022-05-27,05:06:41.000,147,9587780,965,0,1653628001,6287.348694049993,-1155.7451144099978,24516.900528239996 2022-05-27,05:06:42.000,147,9587789,-795,0,1653628002,6287.234176779995,-1155.7380652799984,24516.82366992 2022-05-27,05:06:43.000,147,9587792,-795,0,1653628003,6287.335221429996,-1155.7380652799984,24516.79572144 2022-05-27,05:06:44.000,147,9587709,-795,0,1653628004,6287.315012499996,-1155.7169178900003,24516.837644160005 2022-05-27,05:06:45.000,147,9587759,-795,0,1653628005,6287.321748809998,-1155.7169178900003,24516.83065704001 2022-05-27,05:06:46.000,147,9587788,-795,0,1653628006,6287.234176779995,-1155.6887213699956,24516.781747199995 2022-05-27,05:06:47.000,147,9587722,-795,0,1653628007,6287.308276189993,-1155.709868760001,24516.83065704001 2022-05-27,05:06:48.000,147,9587767,-795,0,1653628008,6287.368902979993,-1155.674623109997,24516.956425200005 2022-05-27,05:06:49.000,147,9587759,-795,0,1653628009,6287.368902979993,-1155.6957705000023,24516.949438079995 2022-05-27,05:06:50.000,147,9587771,-795,0,1653628010,6287.2745946399955,-1155.6887213699956,24516.851618399996 2022-05-27,05:06:51.000,147,9587758,-795,0,1653628011,6287.261122019998,-1155.674623109997,24516.760785840008 2022-05-27,05:06:52.000,147,9587716,-795,0,1653628012,6287.294803569996,-1155.6675739799975,24516.802708559997 2022-05-27,05:06:53.000,147,9587718,-795,0,1653628013,6287.267858329993,-1155.6816722399963,24516.746811600002 2022-05-27,05:06:54.000,147,9587717,-795,0,1653628014,6287.382375599998,-1155.6605248499982,24516.907515360006 2022-05-27,05:06:55.000,147,9587728,-795,0,1653628015,6287.402584529998,-1155.6464265899995,24516.96341232 2022-05-27,05:06:56.000,147,9587795,-795,0,1653628016,6287.382375599998,-1155.6323283300007,24516.935463840004 2022-05-27,05:06:57.000,147,9587710,45,0,1653628017,6287.429529769994,-1155.6323283300007,24516.96341232 2022-05-27,05:06:58.000,147,9587812,485,0,1653628018,6287.375639289996,-1155.618230070002,24516.837644160005 2022-05-27,05:06:59.000,147,9587820,365,0,1653628019,6287.382375599998,-1155.6252792000014,24516.83065704001 2022-05-27,05:07:00.000,147,9587745,-354,0,1653628020,6287.395848219996,-1155.6111809399954,24516.949438079995 2022-05-27,05:07:01.000,147,9587790,-795,0,1653628021,6287.409320839994,-1155.618230070002,24516.907515360006 2022-05-27,05:07:02.000,147,9587803,85,0,1653628022,6287.267858329993,-1155.604131809996,24516.586107839998 2022-05-27,05:07:03.000,147,9587749,-795,0,1653628023,6287.476683939996,-1155.5900335499973,24516.949438079995 2022-05-27,05:07:04.000,147,9587724,-795,0,1653628024,6287.469947629994,-1155.582984419998,24516.977386560007 2022-05-27,05:07:05.000,147,9587788,765,0,1653628025,6287.341957739998,-1155.5970826799967,24516.732837359996 2022-05-27,05:07:06.000,147,9587805,1365,0,1653628026,6287.469947629994,-1155.5688861599992,24516.921489599998 2022-05-27,05:07:07.000,147,9587777,-795,0,1653628027,6287.449738699994,-1155.5759352899986,24516.89354112 2022-05-27,05:07:08.000,147,9587746,-795,0,1653628028,6287.490156559994,-1155.5265913799958,24516.886554000004 2022-05-27,05:07:09.000,147,9587799,-795,0,1653628029,6287.395848219996,-1155.5547879000005,24516.79572144 2022-05-27,05:07:10.000,147,9587817,-795,0,1653628030,6287.490156559994,-1155.5406896400018,24516.928476720008 2022-05-27,05:07:11.000,147,9587745,1285,0,1653628031,6287.517101799996,-1155.512493119997,24516.928476720008 2022-05-27,05:07:12.000,147,9587749,-795,0,1653628032,6287.503629179999,-1155.5054439899977,24516.935463840004 2022-05-27,05:07:13.000,147,9587738,725,0,1653628033,6287.456475009996,-1155.491345729999,24516.886554000004 2022-05-27,05:07:14.000,147,9587839,-795,0,1653628034,6287.510365489994,-1155.4772474700003,24516.94245096 2022-05-27,05:07:15.000,147,9587779,-795,0,1653628035,6287.510365489994,-1155.470198340001,24516.84463128 2022-05-27,05:07:16.000,147,9587772,645,0,1653628036,6287.523838109999,-1155.470198340001,24516.914502480002 2022-05-27,05:07:17.000,147,9587768,-795,0,1653628037,6287.490156559994,-1155.470198340001,24516.900528239996 2022-05-27,05:07:18.000,147,9587755,-795,0,1653628038,6287.456475009996,-1155.4420018199962,24516.87956688001 2022-05-27,05:07:19.000,147,9587712,-795,0,1653628039,6287.469947629994,-1155.4349526899969,24516.914502480002 2022-05-27,05:07:20.000,147,9587760,445,0,1653628040,6287.5373107299965,-1155.4138052999988,24516.96341232 2022-05-27,05:07:21.000,147,9587719,-795,0,1653628041,6287.550783349994,-1155.4067561699994,24516.977386560007 2022-05-27,05:07:22.000,147,9587797,685,0,1653628042,6287.490156559994,-1155.4279035599975,24516.87956688001 2022-05-27,05:07:23.000,147,9587800,-795,0,1653628043,6287.517101799996,-1155.4279035599975,24516.935463840004 2022-05-27,05:07:24.000,147,9587727,124,0,1653628044,6287.523838109999,-1155.39970704,24516.977386560007 2022-05-27,05:07:25.000,147,9587756,725,0,1653628045,6287.523838109999,-1155.4067561699994,24516.96341232 2022-05-27,05:07:26.000,147,9587776,-795,0,1653628046,6287.496892869996,-1155.4067561699994,24516.900528239996 2022-05-27,05:07:27.000,147,9587736,-235,0,1653628047,6287.523838109999,-1155.3856087800013,24516.921489599998 2022-05-27,05:07:28.000,147,9587703,-795,0,1653628048,6287.597937519997,-1155.3856087800013,24516.99834792001 2022-05-27,05:07:29.000,147,9587766,645,0,1653628049,6287.557519659997,-1155.3574122599966,24517.061232 2022-05-27,05:07:30.000,147,9587829,-795,0,1653628050,6287.611410139994,-1155.378559650002,24516.956425200005 2022-05-27,05:07:31.000,147,9587821,285,0,1653628051,6287.544047039999,-1155.39970704,24516.935463840004 2022-05-27,05:07:32.000,147,9587828,965,0,1653628052,6287.476683939996,-1155.3503631299973,24516.851618399996 2022-05-27,05:07:33.000,147,9587732,-114,0,1653628053,6287.496892869996,-1155.3926579100007,24516.89354112 2022-05-27,05:07:34.000,147,9587719,-795,0,1653628054,6287.564255969999,-1155.3715105199954,24516.984373680003 2022-05-27,05:07:35.000,147,9587792,-795,0,1653628055,6287.638355379997,-1155.364461389996,24516.96341232 2022-05-27,05:07:36.000,147,9587831,605,0,1653628056,6287.597937519997,-1155.343313999998,24517.005335040005 2022-05-27,05:07:37.000,147,9587684,605,0,1653628057,6287.530574419994,-1155.3292157399992,24516.886554000004 2022-05-27,05:07:38.000,147,9587834,725,0,1653628058,6287.638355379997,-1155.3292157399992,24517.04027064 2022-05-27,05:07:39.000,147,9587823,-795,0,1653628059,6287.550783349994,-1155.3362648699986,24516.96341232 2022-05-27,05:07:40.000,147,9587747,-755,0,1653628060,6287.557519659997,-1155.3574122599966,24516.970399439997 2022-05-27,05:07:41.000,147,9587771,885,0,1653628061,6287.544047039999,-1155.343313999998,24516.956425200005 2022-05-27,05:07:42.000,147,9587774,-35,0,1653628062,6287.530574419994,-1155.3574122599966,24516.886554000004 2022-05-27,05:07:43.000,147,9587815,-515,0,1653628063,6287.530574419994,-1155.378559650002,24516.956425200005 2022-05-27,05:07:44.000,147,9587768,-795,0,1653628064,6287.611410139994,-1155.343313999998,24517.026296400007 2022-05-27,05:07:45.000,147,9587757,-795,0,1653628065,6287.570992279994,-1155.343313999998,24517.033283520002 2022-05-27,05:07:46.000,147,9587773,-795,0,1653628066,6287.570992279994,-1155.343313999998,24517.033283520002 2022-05-27,05:07:47.000,147,9587717,-235,0,1653628067,6287.469947629994,-1155.3574122599966,24516.900528239996 2022-05-27,05:07:48.000,147,9587793,-795,0,1653628068,6287.517101799996,-1155.3715105199954,24516.921489599998 2022-05-27,05:07:49.000,147,9587756,-795,0,1653628069,6287.5373107299965,-1155.3574122599966,24516.970399439997 2022-05-27,05:07:50.000,147,9587738,-795,0,1653628070,6287.550783349994,-1155.3362648699986,24517.068219119996 2022-05-27,05:07:51.000,147,9587770,365,0,1653628071,6287.5373107299965,-1155.364461389996,24517.068219119996 2022-05-27,05:07:52.000,147,9587787,-35,0,1653628072,6287.449738699994,-1155.3574122599966,24516.949438079995 2022-05-27,05:07:53.000,147,9587722,485,0,1653628073,6287.503629179999,-1155.378559650002,24516.984373680003 2022-05-27,05:07:54.000,147,9587714,-795,0,1653628074,6287.584464899999,-1155.3856087800013,24517.026296400007 2022-05-27,05:07:55.000,147,9587887,-795,0,1653628075,6287.523838109999,-1155.3926579100007,24517.033283520002 2022-05-27,05:07:56.000,147,9587745,445,0,1653628076,6287.530574419994,-1155.364461389996,24516.9913608 2022-05-27,05:07:57.000,147,9587776,-795,0,1653628077,6287.443002389999,-1155.3503631299973,24516.87956688001 2022-05-27,05:07:58.000,147,9587763,565,0,1653628078,6287.456475009996,-1155.3715105199954,24516.949438079995 2022-05-27,05:07:59.000,147,9587761,-795,0,1653628079,6287.564255969999,-1155.364461389996,24517.082193360002 2022-05-27,05:08:00.000,147,9587806,205,0,1653628080,6287.564255969999,-1155.3856087800013,24517.054244880004 2022-05-27,05:08:01.000,147,9587716,-675,0,1653628081,6287.544047039999,-1155.378559650002,24517.061232 2022-05-27,05:08:02.000,147,9587775,-795,0,1653628082,6287.409320839994,-1155.3715105199954,24516.914502480002 2022-05-27,05:08:03.000,147,9587679,-35,0,1653628083,6287.476683939996,-1155.3715105199954,24516.96341232 2022-05-27,05:08:04.000,147,9587785,1245,0,1653628084,6287.503629179999,-1155.4067561699994,24516.935463840004 2022-05-27,05:08:05.000,147,9587697,-795,0,1653628085,6287.483420249999,-1155.39970704,24517.01232216 2022-05-27,05:08:06.000,147,9587747,124,0,1653628086,6287.429529769994,-1155.39970704,24516.928476720008 2022-05-27,05:08:07.000,147,9587818,365,0,1653628087,6287.409320839994,-1155.4208544299981,24516.96341232 2022-05-27,05:08:08.000,147,9587778,-195,0,1653628088,6287.496892869996,-1155.39970704,24517.075206240006 2022-05-27,05:08:09.000,147,9587798,-795,0,1653628089,6287.503629179999,-1155.4490509499956,24517.082193360002 2022-05-27,05:08:10.000,147,9587832,-795,0,1653628090,6287.469947629994,-1155.4279035599975,24517.061232 2022-05-27,05:08:11.000,147,9587723,-795,0,1653628091,6287.456475009996,-1155.4208544299981,24517.04725776001 2022-05-27,05:08:12.000,147,9587827,-795,0,1653628092,6287.348694049993,-1155.4067561699994,24516.900528239996 2022-05-27,05:08:13.000,147,9587721,-795,0,1653628093,6287.3891119099935,-1155.4420018199962,24516.900528239996 2022-05-27,05:08:14.000,147,9587729,-795,0,1653628094,6287.463211319999,-1155.4420018199962,24517.01232216 2022-05-27,05:08:15.000,147,9587770,-795,0,1653628095,6287.496892869996,-1155.4631492100016,24517.068219119996 2022-05-27,05:08:16.000,147,9587666,924,0,1653628096,6287.456475009996,-1155.4561000800022,24517.061232 2022-05-27,05:08:17.000,147,9587741,805,0,1653628097,6287.4227934599985,-1155.4490509499956,24516.956425200005 2022-05-27,05:08:18.000,147,9587760,-795,0,1653628098,6287.456475009996,-1155.4631492100016,24517.04027064 2022-05-27,05:08:19.000,147,9587737,525,0,1653628099,6287.416057149996,-1155.470198340001,24516.99834792001 2022-05-27,05:08:20.000,147,9587746,-795,0,1653628100,6287.3891119099935,-1155.4490509499956,24516.984373680003 2022-05-27,05:08:21.000,147,9587774,-795,0,1653628101,6287.402584529998,-1155.470198340001,24516.956425200005 2022-05-27,05:08:22.000,147,9587801,-795,0,1653628102,6287.362166669998,-1155.4490509499956,24516.837644160005 2022-05-27,05:08:23.000,147,9587701,-675,0,1653628103,6287.382375599998,-1155.5054439899977,24516.87956688001 2022-05-27,05:08:24.000,147,9587735,-795,0,1653628104,6287.443002389999,-1155.4842965999997,24516.984373680003 2022-05-27,05:08:25.000,147,9587755,-354,0,1653628105,6287.395848219996,-1155.4772474700003,24517.04725776001 2022-05-27,05:08:26.000,147,9587739,-795,0,1653628106,6287.395848219996,-1155.470198340001,24517.005335040005 2022-05-27,05:08:27.000,147,9587787,-795,0,1653628107,6287.294803569996,-1155.4842965999997,24516.851618399996 2022-05-27,05:08:28.000,147,9587743,-795,0,1653628108,6287.294803569996,-1155.4983948599984,24516.907515360006 2022-05-27,05:08:29.000,147,9587762,-795,0,1653628109,6287.341957739998,-1155.512493119997,24516.96341232 2022-05-27,05:08:30.000,147,9587719,-795,0,1653628110,6287.335221429996,-1155.512493119997,24516.96341232 2022-05-27,05:08:31.000,147,9587777,924,0,1653628111,6287.368902979993,-1155.4842965999997,24516.96341232 2022-05-27,05:08:32.000,147,9587752,685,0,1653628112,6287.348694049993,-1155.491345729999,24516.977386560007 2022-05-27,05:08:33.000,147,9587783,-795,0,1653628113,6287.281330949998,-1155.491345729999,24516.865592640002 2022-05-27,05:08:34.000,147,9587734,-795,0,1653628114,6287.355430359996,-1155.5195422499964,24516.949438079995 2022-05-27,05:08:35.000,147,9587751,924,0,1653628115,6287.281330949998,-1155.512493119997,24516.914502480002 2022-05-27,05:08:36.000,147,9587746,-795,0,1653628116,6287.294803569996,-1155.5195422499964,24516.900528239996 2022-05-27,05:08:37.000,147,9587761,725,0,1653628117,6287.227440469993,-1155.512493119997,24516.732837359996 2022-05-27,05:08:38.000,147,9587700,85,0,1653628118,6287.200495229998,-1155.5477387700012,24516.851618399996 2022-05-27,05:08:39.000,147,9587814,-795,0,1653628119,6287.328485119993,-1155.5406896400018,24516.949438079995 2022-05-27,05:08:40.000,147,9587757,-515,0,1653628120,6287.348694049993,-1155.5336405099952,24516.94245096 2022-05-27,05:08:41.000,147,9587693,485,0,1653628121,6287.328485119993,-1155.5618370299999,24516.94245096 2022-05-27,05:08:42.000,147,9587798,-795,0,1653628122,6287.187022609993,-1155.5477387700012,24516.77476008 2022-05-27,05:08:43.000,147,9587778,-795,0,1653628123,6287.281330949998,-1155.5688861599992,24516.84463128 2022-05-27,05:08:44.000,147,9587747,-795,0,1653628124,6287.254385709995,-1155.5618370299999,24516.907515360006 2022-05-27,05:08:45.000,147,9587709,-795,0,1653628125,6287.2745946399955,-1155.5688861599992,24516.900528239996 2022-05-27,05:08:46.000,147,9587806,325,0,1653628126,6287.200495229998,-1155.5970826799967,24516.84463128 2022-05-27,05:08:47.000,147,9587714,-795,0,1653628127,6287.1802862999975,-1155.582984419998,24516.781747199995 2022-05-27,05:08:48.000,147,9587706,924,0,1653628128,6287.2745946399955,-1155.5970826799967,24516.865592640002 2022-05-27,05:08:49.000,147,9587780,-795,0,1653628129,6287.2745946399955,-1155.604131809996,24516.921489599998 2022-05-27,05:08:50.000,147,9587810,605,0,1653628130,6287.254385709995,-1155.618230070002,24516.89354112 2022-05-27,05:08:51.000,147,9587785,-795,0,1653628131,6287.187022609993,-1155.6323283300007,24516.732837359996 2022-05-27,05:08:52.000,147,9587731,-795,0,1653628132,6287.166813679993,-1155.63937746,24516.79572144 2022-05-27,05:08:53.000,147,9587656,1045,0,1653628133,6287.092714269995,-1155.5970826799967,24516.739824480006 2022-05-27,05:08:54.000,147,9587781,-795,0,1653628134,6287.254385709995,-1155.6252792000014,24516.858605520007 2022-05-27,05:08:55.000,147,9587634,-235,0,1653628135,6287.207231539993,-1155.6605248499982,24516.865592640002 2022-05-27,05:08:56.000,147,9587703,-795,0,1653628136,6287.220704159998,-1155.6534757199988,24516.83065704001 2022-05-27,05:08:57.000,147,9587721,-795,0,1653628137,6287.146604749993,-1155.6605248499982,24516.690914640007 2022-05-27,05:08:58.000,147,9587766,325,0,1653628138,6287.240913089998,-1155.6534757199988,24516.858605520007 2022-05-27,05:08:59.000,147,9587822,645,0,1653628139,6287.207231539993,-1155.6887213699956,24516.788734320005 2022-05-27,05:09:00.000,147,9587738,-795,0,1653628140,6287.187022609993,-1155.7169178900003,24516.809695680007 2022-05-27,05:09:01.000,147,9587752,-795,0,1653628141,6287.187022609993,-1155.6816722399963,24516.760785840008 2022-05-27,05:09:02.000,147,9587692,-795,0,1653628142,6287.1263958199925,-1155.7169178900003,24516.739824480006 2022-05-27,05:09:03.000,147,9587746,-795,0,1653628143,6287.166813679993,-1155.674623109997,24516.704888879998 2022-05-27,05:09:04.000,147,9587766,-795,0,1653628144,6287.207231539993,-1155.6887213699956,24516.84463128 2022-05-27,05:09:05.000,147,9587780,-74,0,1653628145,6287.193758919995,-1155.7239670199997,24516.87956688001 2022-05-27,05:09:06.000,147,9587828,-795,0,1653628146,6287.207231539993,-1155.7028196300016,24516.809695680007 2022-05-27,05:09:07.000,147,9587769,-795,0,1653628147,6287.112923199995,-1155.709868760001,24516.635017679997 2022-05-27,05:09:08.000,147,9587838,404,0,1653628148,6287.119659509997,-1155.7169178900003,24516.6769404 2022-05-27,05:09:09.000,147,9587738,-795,0,1653628149,6287.1263958199925,-1155.6957705000023,24516.77476008 2022-05-27,05:09:10.000,147,9587767,-795,0,1653628150,6287.146604749993,-1155.7028196300016,24516.809695680007 2022-05-27,05:09:11.000,147,9587654,605,0,1653628151,6287.160077369997,-1155.7169178900003,24516.816682800003 2022-05-27,05:09:12.000,147,9587759,-795,0,1653628152,6287.166813679993,-1155.7169178900003,24516.760785840008 2022-05-27,05:09:13.000,147,9587703,-795,0,1653628153,6287.072505339995,-1155.709868760001,24516.746811600002 2022-05-27,05:09:14.000,147,9587774,-795,0,1653628154,6287.160077369997,-1155.731016149999,24516.79572144 2022-05-27,05:09:15.000,147,9587708,565,0,1653628155,6287.106186889992,-1155.7169178900003,24516.71187600001 2022-05-27,05:09:16.000,147,9587734,-795,0,1653628156,6287.112923199995,-1155.7028196300016,24516.760785840008 2022-05-27,05:09:17.000,147,9587741,-315,0,1653628157,6287.072505339995,-1155.709868760001,24516.62803056 2022-05-27,05:09:18.000,147,9587761,-795,0,1653628158,6287.025351169992,-1155.7239670199997,24516.648991920003 2022-05-27,05:09:19.000,147,9587678,-795,0,1653628159,6287.139868439997,-1155.709868760001,24516.816682800003 2022-05-27,05:09:20.000,147,9587706,-795,0,1653628160,6287.133132129995,-1155.6816722399963,24516.788734320005 2022-05-27,05:09:21.000,147,9587773,-795,0,1653628161,6287.146604749993,-1155.7239670199997,24516.746811600002 2022-05-27,05:09:22.000,147,9587756,-795,0,1653628162,6287.106186889992,-1155.7028196300016,24516.62803056 2022-05-27,05:09:23.000,147,9587856,1085,0,1653628163,6286.951251759994,-1155.7169178900003,24516.50924952 2022-05-27,05:09:24.000,147,9587706,-675,0,1653628164,6287.052296409995,-1155.7169178900003,24516.739824480006 2022-05-27,05:09:25.000,147,9587742,1125,0,1653628165,6287.038823789997,-1155.6887213699956,24516.697901760002 2022-05-27,05:09:26.000,147,9587761,-795,0,1653628166,6286.998405929997,-1155.6816722399963,24516.669953280005 2022-05-27,05:09:27.000,147,9587771,-795,0,1653628167,6287.025351169992,-1155.709868760001,24516.648991920003 2022-05-27,05:09:28.000,147,9587709,-795,0,1653628168,6287.085977959992,-1155.6887213699956,24516.77476008 2022-05-27,05:09:29.000,147,9587758,-795,0,1653628169,6287.099450579997,-1155.6887213699956,24516.739824480006 2022-05-27,05:09:30.000,147,9587774,205,0,1653628170,6287.038823789997,-1155.6887213699956,24516.739824480006 2022-05-27,05:09:31.000,147,9587787,525,0,1653628171,6287.018614859997,-1155.6675739799975,24516.593094960008 2022-05-27,05:09:32.000,147,9587737,605,0,1653628172,6286.964724379999,-1155.674623109997,24516.530210880002 2022-05-27,05:09:33.000,147,9587655,-795,0,1653628173,6286.944515449999,-1155.6675739799975,24516.572133600006 2022-05-27,05:09:34.000,147,9587719,-795,0,1653628174,6287.018614859997,-1155.674623109997,24516.66296616001 2022-05-27,05:09:35.000,147,9587781,605,0,1653628175,6287.052296409995,-1155.6534757199988,24516.704888879998 2022-05-27,05:09:36.000,147,9587771,-795,0,1653628176,6287.005142239999,-1155.63937746,24516.718863120004 2022-05-27,05:09:37.000,147,9587775,565,0,1653628177,6286.998405929997,-1155.63937746,24516.565146479996 2022-05-27,05:09:38.000,147,9587754,-795,0,1653628178,6287.018614859997,-1155.63937746,24516.66296616001 2022-05-27,05:09:39.000,147,9587707,85,0,1653628179,6286.998405929997,-1155.6252792000014,24516.6070692 2022-05-27,05:09:40.000,147,9587705,-795,0,1653628180,6287.005142239999,-1155.6252792000014,24516.62803056 2022-05-27,05:09:41.000,147,9587790,-795,0,1653628181,6286.971460689994,-1155.6323283300007,24516.621043440005 2022-05-27,05:09:42.000,147,9587742,-795,0,1653628182,6286.937779139997,-1155.6323283300007,24516.551172240004 2022-05-27,05:09:43.000,147,9587701,-795,0,1653628183,6286.951251759994,-1155.6252792000014,24516.572133600006 2022-05-27,05:09:44.000,147,9587729,-114,0,1653628184,6287.005142239999,-1155.6111809399954,24516.642004800007 2022-05-27,05:09:45.000,147,9587700,-795,0,1653628185,6287.018614859997,-1155.6111809399954,24516.669953280005 2022-05-27,05:09:46.000,147,9587789,365,0,1653628186,6286.991669619994,-1155.5759352899986,24516.57912072 2022-05-27,05:09:47.000,147,9587714,965,0,1653628187,6286.9175702099965,-1155.604131809996,24516.46033968 2022-05-27,05:09:48.000,147,9587783,-315,0,1653628188,6286.951251759994,-1155.604131809996,24516.467326799997 2022-05-27,05:09:49.000,147,9587752,-795,0,1653628189,6286.978196999997,-1155.5688861599992,24516.55815936 2022-05-27,05:09:50.000,147,9587754,845,0,1653628190,6286.984933309999,-1155.5688861599992,24516.621043440005 2022-05-27,05:09:51.000,147,9587726,-434,0,1653628191,6287.005142239999,-1155.5759352899986,24516.57912072 2022-05-27,05:09:52.000,147,9587796,-795,0,1653628192,6287.018614859997,-1155.5688861599992,24516.621043440005 2022-05-27,05:09:53.000,147,9587689,805,0,1653628193,6286.978196999997,-1155.5618370299999,24516.481301040003 2022-05-27,05:09:54.000,147,9587725,-595,0,1653628194,6286.870416039994,-1155.5477387700012,24516.404442720006 2022-05-27,05:09:55.000,147,9587750,765,0,1653628195,6286.971460689994,-1155.5547879000005,24516.57912072 2022-05-27,05:09:56.000,147,9587749,645,0,1653628196,6286.984933309999,-1155.5336405099952,24516.502262400005 2022-05-27,05:09:57.000,147,9587747,-795,0,1653628197,6286.890624969994,-1155.5477387700012,24516.43937832 2022-05-27,05:09:58.000,147,9587750,445,0,1653628198,6286.924306519999,-1155.5265913799958,24516.369507119998 2022-05-27,05:09:59.000,147,9587720,-795,0,1653628199,6286.998405929997,-1155.5195422499964,24516.57912072 2022-05-27,05:10:00.000,147,9587762,525,0,1653628200,6286.971460689994,-1155.5406896400018,24516.635017679997 2022-05-27,05:10:01.000,147,9587731,-795,0,1653628201,6287.011878549994,-1155.5054439899977,24516.586107839998 2022-05-27,05:10:02.000,147,9587744,1125,0,1653628202,6286.904097589999,-1155.5195422499964,24516.453352560005 2022-05-27,05:10:03.000,147,9587801,-74,0,1653628203,6286.937779139997,-1155.491345729999,24516.502262400005 2022-05-27,05:10:04.000,147,9587728,-35,0,1653628204,6286.957988069997,-1155.4772474700003,24516.48828816 2022-05-27,05:10:05.000,147,9587710,-795,0,1653628205,6286.984933309999,-1155.491345729999,24516.453352560005 2022-05-27,05:10:06.000,147,9587768,445,0,1653628206,6286.910833899994,-1155.470198340001,24516.369507119998 2022-05-27,05:10:07.000,147,9587731,-795,0,1653628207,6286.931042829994,-1155.470198340001,24516.50924952 2022-05-27,05:10:08.000,147,9587759,-434,0,1653628208,6287.038823789997,-1155.4561000800022,24516.523223760007 2022-05-27,05:10:09.000,147,9587723,685,0,1653628209,6287.025351169992,-1155.470198340001,24516.502262400005 2022-05-27,05:10:10.000,147,9587754,-555,0,1653628210,6286.998405929997,-1155.4420018199962,24516.50924952 2022-05-27,05:10:11.000,147,9587735,-235,0,1653628211,6286.944515449999,-1155.4631492100016,24516.467326799997 2022-05-27,05:10:12.000,147,9587769,-795,0,1653628212,6286.910833899994,-1155.4420018199962,24516.285661680005 2022-05-27,05:10:13.000,147,9587755,-795,0,1653628213,6286.877152349996,-1155.4420018199962,24516.404442720006 2022-05-27,05:10:14.000,147,9587796,845,0,1653628214,6286.971460689994,-1155.4279035599975,24516.523223760007 2022-05-27,05:10:15.000,147,9587731,765,0,1653628215,6287.005142239999,-1155.4349526899969,24516.49527528001 2022-05-27,05:10:16.000,147,9587731,-795,0,1653628216,6286.998405929997,-1155.4138052999988,24516.50924952 2022-05-27,05:10:17.000,147,9587695,-795,0,1653628217,6286.937779139997,-1155.4067561699994,24516.474313920007 2022-05-27,05:10:18.000,147,9587706,-795,0,1653628218,6287.005142239999,-1155.4208544299981,24516.516236639996 2022-05-27,05:10:19.000,147,9587772,445,0,1653628219,6286.998405929997,-1155.4138052999988,24516.43937832 2022-05-27,05:10:20.000,147,9587752,885,0,1653628220,6286.978196999997,-1155.4067561699994,24516.41142984 2022-05-27,05:10:21.000,147,9587682,-515,0,1653628221,6287.018614859997,-1155.4138052999988,24516.397455599996 2022-05-27,05:10:22.000,147,9587723,-795,0,1653628222,6286.9175702099965,-1155.3856087800013,24516.37649424001 2022-05-27,05:10:23.000,147,9587754,-434,0,1653628223,6286.937779139997,-1155.3926579100007,24516.355532880007 2022-05-27,05:10:24.000,147,9587757,-274,0,1653628224,6287.0320874799945,-1155.3715105199954,24516.474313920007 2022-05-27,05:10:25.000,147,9587789,845,0,1653628225,6287.045560099992,-1155.3574122599966,24516.49527528001 2022-05-27,05:10:26.000,147,9587793,45,0,1653628226,6287.065769029992,-1155.3574122599966,24516.481301040003 2022-05-27,05:10:27.000,147,9587741,-795,0,1653628227,6286.904097589999,-1155.364461389996,24516.27168744 2022-05-27,05:10:28.000,147,9587817,845,0,1653628228,6286.971460689994,-1155.343313999998,24516.348545759996 2022-05-27,05:10:29.000,147,9587772,-114,0,1653628229,6286.984933309999,-1155.3292157399992,24516.46033968 2022-05-27,05:10:30.000,147,9587801,-795,0,1653628230,6287.059032719997,-1155.3221666099998,24516.41142984 2022-05-27,05:10:31.000,147,9587724,165,0,1653628231,6287.059032719997,-1155.2869209599958,24516.49527528001 2022-05-27,05:10:32.000,147,9587720,1325,0,1653628232,6287.025351169992,-1155.3010192200018,24516.46033968 2022-05-27,05:10:33.000,147,9587710,-635,0,1653628233,6286.998405929997,-1155.3151174800005,24516.39046848 2022-05-27,05:10:34.000,147,9587744,725,0,1653628234,6287.0320874799945,-1155.343313999998,24516.530210880002 2022-05-27,05:10:35.000,147,9587784,-795,0,1653628235,6287.045560099992,-1155.3010192200018,24516.474313920007 2022-05-27,05:10:36.000,147,9587677,-795,0,1653628236,6287.079241649997,-1155.2939700899951,24516.432391200004 2022-05-27,05:10:37.000,147,9587741,-795,0,1653628237,6286.964724379999,-1155.2939700899951,24516.299635919997 2022-05-27,05:10:38.000,147,9587755,485,0,1653628238,6287.011878549994,-1155.272822699997,24516.383481360004 2022-05-27,05:10:39.000,147,9587724,-795,0,1653628239,6287.119659509997,-1155.2657735699977,24516.48828816 2022-05-27,05:10:40.000,147,9587754,-675,0,1653628240,6287.099450579997,-1155.2869209599958,24516.48828816 2022-05-27,05:10:41.000,147,9587702,605,0,1653628241,6287.1263958199925,-1155.2446261799996,24516.48828816 2022-05-27,05:10:42.000,147,9587744,365,0,1653628242,6287.005142239999,-1155.2446261799996,24516.2926488 2022-05-27,05:10:43.000,147,9587765,845,0,1653628243,6287.045560099992,-1155.251675309999,24516.369507119998 2022-05-27,05:10:44.000,147,9587657,-74,0,1653628244,6287.079241649997,-1155.2375770500003,24516.39046848 2022-05-27,05:10:45.000,147,9587718,-795,0,1653628245,6287.052296409995,-1155.230527920001,24516.39046848 2022-05-27,05:10:46.000,147,9587742,-795,0,1653628246,6287.0320874799945,-1155.2657735699977,24516.334571520005 2022-05-27,05:10:47.000,147,9587748,805,0,1653628247,6287.025351169992,-1155.230527920001,24516.404442720006 2022-05-27,05:10:48.000,147,9587756,765,0,1653628248,6287.106186889992,-1155.2023313999962,24516.446365439995 2022-05-27,05:10:49.000,147,9587759,-795,0,1653628249,6287.092714269995,-1155.2023313999962,24516.481301040003 2022-05-27,05:10:50.000,147,9587761,-795,0,1653628250,6287.059032719997,-1155.230527920001,24516.43937832 2022-05-27,05:10:51.000,147,9587717,-274,0,1653628251,6287.011878549994,-1155.2164296600022,24516.355532880007 2022-05-27,05:10:52.000,147,9587735,445,0,1653628252,6286.957988069997,-1155.2023313999962,24516.264700320004 2022-05-27,05:10:53.000,147,9587756,885,0,1653628253,6286.951251759994,-1155.2093805299955,24516.306623040007 2022-05-27,05:10:54.000,147,9587701,-795,0,1653628254,6287.079241649997,-1155.1952822699968,24516.432391200004 2022-05-27,05:10:55.000,147,9587713,-635,0,1653628255,6286.984933309999,-1155.1882331399975,24516.362520000002 2022-05-27,05:10:56.000,147,9587773,-795,0,1653628256,6287.119659509997,-1155.1741348799987,24516.41142984 2022-05-27,05:10:57.000,147,9587660,525,0,1653628257,6287.005142239999,-1155.1882331399975,24516.348545759996 2022-05-27,05:10:58.000,147,9587815,165,0,1653628258,6287.079241649997,-1155.1459383600013,24516.446365439995 2022-05-27,05:10:59.000,147,9587721,-795,0,1653628259,6287.052296409995,-1155.181184009998,24516.39046848 2022-05-27,05:11:00.000,147,9587781,-795,0,1653628260,6287.059032719997,-1155.1741348799987,24516.425404080008 2022-05-27,05:11:01.000,147,9587677,765,0,1653628261,6287.072505339995,-1155.1952822699968,24516.39046848 2022-05-27,05:11:02.000,147,9587701,-795,0,1653628262,6287.005142239999,-1155.1882331399975,24516.306623040007 2022-05-27,05:11:03.000,147,9587771,-795,0,1653628263,6287.018614859997,-1155.1529874900007,24516.355532880007 2022-05-27,05:11:04.000,147,9587752,285,0,1653628264,6287.085977959992,-1155.1741348799987,24516.467326799997 2022-05-27,05:11:05.000,147,9587728,-795,0,1653628265,6287.079241649997,-1155.16003662,24516.467326799997 2022-05-27,05:11:06.000,147,9587730,-795,0,1653628266,6287.052296409995,-1155.1529874900007,24516.383481360004 2022-05-27,05:11:07.000,147,9587789,685,0,1653628267,6286.971460689994,-1155.1529874900007,24516.32059728 2022-05-27,05:11:08.000,147,9587769,-795,0,1653628268,6286.978196999997,-1155.1670857499994,24516.278674559995 2022-05-27,05:11:09.000,147,9587749,445,0,1653628269,6286.998405929997,-1155.1529874900007,24516.383481360004 2022-05-27,05:11:10.000,147,9587740,-795,0,1653628270,6287.0320874799945,-1155.1529874900007,24516.404442720006 2022-05-27,05:11:11.000,147,9587782,-74,0,1653628271,6287.038823789997,-1155.1318400999953,24516.46033968 2022-05-27,05:11:12.000,147,9587715,-515,0,1653628272,6287.025351169992,-1155.16003662,24516.418416959998 2022-05-27,05:11:13.000,147,9587715,325,0,1653628273,6286.944515449999,-1155.1529874900007,24516.34155864 2022-05-27,05:11:14.000,147,9587755,565,0,1653628274,6287.018614859997,-1155.1318400999953,24516.383481360004 2022-05-27,05:11:15.000,147,9587705,-795,0,1653628275,6286.957988069997,-1155.1741348799987,24516.404442720006 2022-05-27,05:11:16.000,147,9587783,-795,0,1653628276,6286.957988069997,-1155.1529874900007,24516.355532880007 2022-05-27,05:11:17.000,147,9587708,-795,0,1653628277,6286.890624969994,-1155.1952822699968,24516.215790480004 2022-05-27,05:11:18.000,147,9587761,-795,0,1653628278,6286.924306519999,-1155.1882331399975,24516.32758440001 2022-05-27,05:11:19.000,147,9587762,-795,0,1653628279,6287.005142239999,-1155.1882331399975,24516.425404080008 2022-05-27,05:11:20.000,147,9587719,-795,0,1653628280,6286.978196999997,-1155.1741348799987,24516.46033968 2022-05-27,05:11:21.000,147,9587765,-795,0,1653628281,6286.957988069997,-1155.1670857499994,24516.46033968 2022-05-27,05:11:22.000,147,9587815,1125,0,1653628282,6286.931042829994,-1155.1952822699968,24516.306623040007 2022-05-27,05:11:23.000,147,9587741,-795,0,1653628283,6286.904097589999,-1155.1952822699968,24516.355532880007 2022-05-27,05:11:24.000,147,9587695,-795,0,1653628284,6286.870416039994,-1155.181184009998,24516.313610160003 2022-05-27,05:11:25.000,147,9587688,165,0,1653628285,6286.897361279996,-1155.1670857499994,24516.34155864 2022-05-27,05:11:26.000,147,9587777,-795,0,1653628286,6286.843470799999,-1155.1670857499994,24516.306623040007 2022-05-27,05:11:27.000,147,9587713,-795,0,1653628287,6286.850207109994,-1155.1882331399975,24516.24373896 2022-05-27,05:11:28.000,147,9587693,-795,0,1653628288,6286.924306519999,-1155.181184009998,24516.37649424001 2022-05-27,05:11:29.000,147,9587777,1125,0,1653628289,6286.904097589999,-1155.181184009998,24516.474313920007 2022-05-27,05:11:30.000,147,9587710,485,0,1653628290,6286.883888659999,-1155.2023313999962,24516.41142984 2022-05-27,05:11:31.000,147,9587806,-795,0,1653628291,6286.843470799999,-1155.2023313999962,24516.334571520005 2022-05-27,05:11:32.000,147,9587741,565,0,1653628292,6286.7693713899935,-1155.2023313999962,24516.201816239998 2022-05-27,05:11:33.000,147,9587808,-795,0,1653628293,6286.762635079998,-1155.181184009998,24516.215790480004 2022-05-27,05:11:34.000,147,9587707,-795,0,1653628294,6286.829998179994,-1155.181184009998,24516.334571520005 2022-05-27,05:11:35.000,147,9587803,445,0,1653628295,6286.856943419996,-1155.2093805299955,24516.39046848 2022-05-27,05:11:36.000,147,9587707,-795,0,1653628296,6286.856943419996,-1155.2164296600022,24516.37649424001 2022-05-27,05:11:37.000,147,9587709,765,0,1653628297,6286.816525559996,-1155.2164296600022,24516.278674559995 2022-05-27,05:11:38.000,147,9587714,-475,0,1653628298,6286.836734489996,-1155.1952822699968,24516.334571520005 2022-05-27,05:11:39.000,147,9587756,845,0,1653628299,6286.809789249994,-1155.230527920001,24516.299635919997 2022-05-27,05:11:40.000,147,9587690,525,0,1653628300,6286.803052939998,-1155.2234787900015,24516.32059728 2022-05-27,05:11:41.000,147,9587748,-795,0,1653628301,6286.8232618699985,-1155.230527920001,24516.264700320004 2022-05-27,05:11:42.000,147,9587703,-795,0,1653628302,6286.796316629996,-1155.2234787900015,24516.229764719996 2022-05-27,05:11:43.000,147,9587688,525,0,1653628303,6286.843470799999,-1155.2234787900015,24516.285661680005 2022-05-27,05:11:44.000,147,9587764,1125,0,1653628304,6286.877152349996,-1155.2446261799996,24516.32059728 2022-05-27,05:11:45.000,147,9587674,-475,0,1653628305,6286.843470799999,-1155.2375770500003,24516.334571520005 2022-05-27,05:11:46.000,147,9587737,-595,0,1653628306,6286.843470799999,-1155.2446261799996,24516.34155864 2022-05-27,05:11:47.000,147,9587738,-795,0,1653628307,6286.7693713899935,-1155.230527920001,24516.17386776 2022-05-27,05:11:48.000,147,9587809,445,0,1653628308,6286.722217219998,-1155.230527920001,24516.2227776 2022-05-27,05:11:49.000,147,9587755,605,0,1653628309,6286.796316629996,-1155.230527920001,24516.285661680005 2022-05-27,05:11:50.000,147,9587744,5,0,1653628310,6286.8232618699985,-1155.2375770500003,24516.362520000002 2022-05-27,05:11:51.000,147,9587723,-795,0,1653628311,6286.782844009998,-1155.2375770500003,24516.257713200008 2022-05-27,05:11:52.000,147,9587755,-795,0,1653628312,6286.836734489996,-1155.2587244399983,24516.362520000002 2022-05-27,05:11:53.000,147,9587722,-315,0,1653628313,6286.776107699996,-1155.2587244399983,24516.32758440001 2022-05-27,05:11:54.000,147,9587748,-795,0,1653628314,6286.782844009998,-1155.2657735699977,24516.32758440001 2022-05-27,05:11:55.000,147,9587801,765,0,1653628315,6286.782844009998,-1155.2446261799996,24516.264700320004 2022-05-27,05:11:56.000,147,9587726,-795,0,1653628316,6286.648117809993,-1155.2234787900015,24516.180854879996 2022-05-27,05:11:57.000,147,9587733,-795,0,1653628317,6286.661590429998,-1155.272822699997,24516.117970800005 2022-05-27,05:11:58.000,147,9587773,-795,0,1653628318,6286.695271979996,-1155.2798718299964,24516.17386776 2022-05-27,05:11:59.000,147,9587799,445,0,1653628319,6286.789580319994,-1155.2657735699977,24516.355532880007 2022-05-27,05:12:00.000,147,9587710,1165,0,1653628320,6286.803052939998,-1155.272822699997,24516.32758440001 2022-05-27,05:12:01.000,147,9587757,1125,0,1653628321,6286.803052939998,-1155.2657735699977,24516.34155864 2022-05-27,05:12:02.000,147,9587789,-795,0,1653628322,6286.648117809993,-1155.2869209599958,24516.2227776 2022-05-27,05:12:03.000,147,9587755,325,0,1653628323,6286.681799359998,-1155.2869209599958,24516.306623040007 2022-05-27,05:12:04.000,147,9587710,1405,0,1653628324,6286.742426149998,-1155.3151174800005,24516.2227776 2022-05-27,05:12:05.000,147,9587744,-795,0,1653628325,6286.695271979996,-1155.3010192200018,24516.27168744 2022-05-27,05:12:06.000,147,9587724,725,0,1653628326,6286.742426149998,-1155.3292157399992,24516.278674559995 2022-05-27,05:12:07.000,147,9587785,-795,0,1653628327,6286.654854119995,-1155.3292157399992,24516.201816239998 2022-05-27,05:12:08.000,147,9587689,-795,0,1653628328,6286.648117809993,-1155.3221666099998,24516.10399656 2022-05-27,05:12:09.000,147,9587711,-795,0,1653628329,6286.695271979996,-1155.3080683500011,24516.285661680005 2022-05-27,05:12:10.000,147,9587759,-715,0,1653628330,6286.722217219998,-1155.3010192200018,24516.236751840006 2022-05-27,05:12:11.000,147,9587712,-795,0,1653628331,6286.6750630499955,-1155.3362648699986,24516.264700320004 2022-05-27,05:12:12.000,147,9587768,-795,0,1653628332,6286.641381499998,-1155.343313999998,24516.12495792 2022-05-27,05:12:13.000,147,9587764,-795,0,1653628333,6286.567282089993,-1155.3362648699986,24516.04111248001 2022-05-27,05:12:14.000,147,9587774,404,0,1653628334,6286.607699949993,-1155.3362648699986,24516.20880336001 2022-05-27,05:12:15.000,147,9587743,-795,0,1653628335,6286.681799359998,-1155.343313999998,24516.2926488 2022-05-27,05:12:16.000,147,9587837,-795,0,1653628336,6286.661590429998,-1155.3574122599966,24516.257713200008 2022-05-27,05:12:17.000,147,9587761,-795,0,1653628337,6286.600963639998,-1155.3503631299973,24516.180854879996 2022-05-27,05:12:18.000,147,9587786,-315,0,1653628338,6286.661590429998,-1155.3856087800013,24516.180854879996 2022-05-27,05:12:19.000,147,9587724,-795,0,1653628339,6286.627908879993,-1155.3856087800013,24516.201816239998 2022-05-27,05:12:20.000,147,9587787,765,0,1653628340,6286.594227329995,-1155.3574122599966,24516.229764719996 2022-05-27,05:12:21.000,147,9587788,-795,0,1653628341,6286.600963639998,-1155.3503631299973,24516.236751840006 2022-05-27,05:12:22.000,147,9587716,-795,0,1653628342,6286.587491019993,-1155.3856087800013,24516.110983679995 2022-05-27,05:12:23.000,147,9587685,-354,0,1653628343,6286.574018399995,-1155.3503631299973,24516.201816239998 2022-05-27,05:12:24.000,147,9587712,-515,0,1653628344,6286.668326739993,-1155.3503631299973,24516.278674559995 2022-05-27,05:12:25.000,147,9587658,165,0,1653628345,6286.607699949993,-1155.3574122599966,24516.278674559995 2022-05-27,05:12:26.000,147,9587737,-795,0,1653628346,6286.587491019993,-1155.3856087800013,24516.236751840006 2022-05-27,05:12:27.000,147,9587709,-795,0,1653628347,6286.472973749995,-1155.378559650002,24516.083035199998 2022-05-27,05:12:28.000,147,9587803,-795,0,1653628348,6286.499918989997,-1155.378559650002,24516.10399656 2022-05-27,05:12:29.000,147,9587733,-795,0,1653628349,6286.580754709998,-1155.3856087800013,24516.215790480004 2022-05-27,05:12:30.000,147,9587787,-795,0,1653628350,6286.587491019993,-1155.378559650002,24516.166880640005 2022-05-27,05:12:31.000,147,9587711,-395,0,1653628351,6286.600963639998,-1155.3715105199954,24516.27168744 2022-05-27,05:12:32.000,147,9587741,325,0,1653628352,6286.574018399995,-1155.3503631299973,24516.201816239998 2022-05-27,05:12:33.000,147,9587779,445,0,1653628353,6286.499918989997,-1155.364461389996,24516.110983679995 2022-05-27,05:12:34.000,147,9587773,-795,0,1653628354,6286.580754709998,-1155.364461389996,24516.250726079998 2022-05-27,05:12:35.000,147,9587696,-795,0,1653628355,6286.5268642299925,-1155.364461389996,24516.138932160007 2022-05-27,05:12:36.000,147,9587729,-795,0,1653628356,6286.540336849997,-1155.3574122599966,24516.194829120002 2022-05-27,05:12:37.000,147,9587731,-795,0,1653628357,6286.452764819995,-1155.3574122599966,24516.013163999996 2022-05-27,05:12:38.000,147,9587776,725,0,1653628358,6286.486446369992,-1155.3503631299973,24516.083035199998 2022-05-27,05:12:39.000,147,9587752,-795,0,1653628359,6286.5605457799975,-1155.343313999998,24516.194829120002 2022-05-27,05:12:40.000,147,9587730,-795,0,1653628360,6286.567282089993,-1155.3503631299973,24516.257713200008 2022-05-27,05:12:41.000,147,9587799,1165,0,1653628361,6286.567282089993,-1155.3574122599966,24516.229764719996 2022-05-27,05:12:42.000,147,9587808,-434,0,1653628362,6286.493182679995,-1155.3503631299973,24516.097009440004 2022-05-27,05:12:43.000,147,9587749,-795,0,1653628363,6286.574018399995,-1155.3503631299973,24516.166880640005 2022-05-27,05:12:44.000,147,9587796,-795,0,1653628364,6286.533600539995,-1155.343313999998,24516.17386776 2022-05-27,05:12:45.000,147,9587757,-795,0,1653628365,6286.553809469995,-1155.3221666099998,24516.145919280003 2022-05-27,05:12:46.000,147,9587713,-795,0,1653628366,6286.493182679995,-1155.3151174800005,24516.117970800005 2022-05-27,05:12:47.000,147,9587754,-795,0,1653628367,6286.452764819995,-1155.2939700899951,24516.083035199998 2022-05-27,05:12:48.000,147,9587768,-795,0,1653628368,6286.594227329995,-1155.3010192200018,24516.250726079998 2022-05-27,05:12:49.000,147,9587674,-795,0,1653628369,6286.567282089993,-1155.272822699997,24516.229764719996 2022-05-27,05:12:50.000,147,9587758,-315,0,1653628370,6286.574018399995,-1155.2798718299964,24516.17386776 2022-05-27,05:12:51.000,147,9587730,-795,0,1653628371,6286.547073159993,-1155.2375770500003,24516.187842000007 2022-05-27,05:12:52.000,147,9587742,-795,0,1653628372,6286.506655299992,-1155.2446261799996,24516.034125359998 2022-05-27,05:12:53.000,147,9587737,-795,0,1653628373,6286.493182679995,-1155.251675309999,24516.062073839996 2022-05-27,05:12:54.000,147,9587775,-795,0,1653628374,6286.5605457799975,-1155.2446261799996,24516.138932160007 2022-05-27,05:12:55.000,147,9587698,85,0,1653628375,6286.567282089993,-1155.2375770500003,24516.250726079998 2022-05-27,05:12:56.000,147,9587749,-795,0,1653628376,6286.547073159993,-1155.230527920001,24516.1529064 2022-05-27,05:12:57.000,147,9587785,-795,0,1653628377,6286.419083269997,-1155.2164296600022,24515.978228400003 2022-05-27,05:12:58.000,147,9587728,-795,0,1653628378,6286.587491019993,-1155.2093805299955,24516.110983679995 2022-05-27,05:12:59.000,147,9587762,-795,0,1653628379,6286.533600539995,-1155.181184009998,24516.131945039997 2022-05-27,05:13:00.000,147,9587748,-795,0,1653628380,6286.553809469995,-1155.181184009998,24516.138932160007 2022-05-27,05:13:01.000,147,9587754,-795,0,1653628381,6286.540336849997,-1155.16003662,24516.1529064 2022-05-27,05:13:02.000,147,9587763,-795,0,1653628382,6286.533600539995,-1155.181184009998,24516.027138240002 2022-05-27,05:13:03.000,147,9587765,-795,0,1653628383,6286.5605457799975,-1155.16003662,24516.110983679995 2022-05-27,05:13:04.000,147,9587684,485,0,1653628384,6286.668326739993,-1155.1459383600013,24516.17386776 2022-05-27,05:13:05.000,147,9587729,-795,0,1653628385,6286.607699949993,-1155.124790969996,24516.236751840006 2022-05-27,05:13:06.000,147,9587665,1325,0,1653628386,6286.600963639998,-1155.1318400999953,24516.17386776 2022-05-27,05:13:07.000,147,9587835,-795,0,1653628387,6286.493182679995,-1155.124790969996,24515.978228400003 2022-05-27,05:13:08.000,147,9587791,-795,0,1653628388,6286.533600539995,-1155.0895453199992,24516.048099600004 2022-05-27,05:13:09.000,147,9587721,-515,0,1653628389,6286.580754709998,-1155.0895453199992,24516.110983679995 2022-05-27,05:13:10.000,147,9587769,-795,0,1653628390,6286.594227329995,-1155.0824961899998,24516.145919280003 2022-05-27,05:13:11.000,147,9587685,765,0,1653628391,6286.594227329995,-1155.0754470600004,24516.201816239998 2022-05-27,05:13:12.000,147,9587762,-555,0,1653628392,6286.634645189995,-1155.054299669995,24516.194829120002 2022-05-27,05:13:13.000,147,9587776,404,0,1653628393,6286.587491019993,-1155.0402014099964,24516.07604808 2022-05-27,05:13:14.000,147,9587814,-795,0,1653628394,6286.580754709998,-1155.0472505399957,24516.180854879996 2022-05-27,05:13:15.000,147,9587742,124,0,1653628395,6286.600963639998,-1155.0472505399957,24516.110983679995 2022-05-27,05:13:16.000,147,9587773,685,0,1653628396,6286.5605457799975,-1155.012004889999,24516.131945039997 2022-05-27,05:13:17.000,147,9587691,-35,0,1653628397,6286.540336849997,-1155.012004889999,24516.138932160007 2022-05-27,05:13:18.000,147,9587730,-195,0,1653628398,6286.533600539995,-1155.0190540199983,24516.034125359998 2022-05-27,05:13:19.000,147,9587734,-795,0,1653628399,6286.547073159993,-1155.0261031499977,24516.131945039997 2022-05-27,05:13:20.000,147,9587701,924,0,1653628400,6286.594227329995,-1154.9979066300002,24516.069060960006 2022-05-27,05:13:21.000,147,9587751,-795,0,1653628401,6286.614436259995,-1154.9767592400021,24516.194829120002 2022-05-27,05:13:22.000,147,9587766,-795,0,1653628402,6286.661590429998,-1154.9979066300002,24516.194829120002 2022-05-27,05:13:23.000,147,9587802,325,0,1653628403,6286.627908879993,-1154.9908575000009,24516.090022320008 2022-05-27,05:13:24.000,147,9587769,-795,0,1653628404,6286.5605457799975,-1155.0049557599996,24516.048099600004 2022-05-27,05:13:25.000,147,9587699,-795,0,1653628405,6286.587491019993,-1154.9556118499968,24516.04111248001 2022-05-27,05:13:26.000,147,9587737,-795,0,1653628406,6286.5268642299925,-1154.9767592400021,24515.98521552 2022-05-27,05:13:27.000,147,9587697,1125,0,1653628407,6286.641381499998,-1154.9485627199974,24516.07604808 2022-05-27,05:13:28.000,147,9587775,-795,0,1653628408,6286.715480909996,-1154.941513589998,24516.194829120002 2022-05-27,05:13:29.000,147,9587751,-274,0,1653628409,6286.715480909996,-1154.9556118499968,24516.236751840006 2022-05-27,05:13:30.000,147,9587801,-795,0,1653628410,6286.722217219998,-1154.9556118499968,24516.187842000007 2022-05-27,05:13:31.000,147,9587733,-795,0,1653628411,6286.681799359998,-1154.941513589998,24516.1529064 2022-05-27,05:13:32.000,147,9587719,-195,0,1653628412,6286.594227329995,-1154.9485627199974,24516.048099600004 2022-05-27,05:13:33.000,147,9587659,-795,0,1653628413,6286.621172569998,-1154.9203662,24516.00617688 2022-05-27,05:13:34.000,147,9587725,485,0,1653628414,6286.695271979996,-1154.9133170700006,24516.180854879996 2022-05-27,05:13:35.000,147,9587725,165,0,1653628415,6286.708744599993,-1154.9062679400013,24516.236751840006 2022-05-27,05:13:36.000,147,9587752,-795,0,1653628416,6286.742426149998,-1154.9062679400013,24516.166880640005 2022-05-27,05:13:37.000,147,9587716,-795,0,1653628417,6286.728953529993,-1154.9203662,24516.05508672 2022-05-27,05:13:38.000,147,9587736,-515,0,1653628418,6286.762635079998,-1154.8921696799953,24516.17386776 2022-05-27,05:13:39.000,147,9587767,-795,0,1653628419,6286.7693713899935,-1154.9062679400013,24516.117970800005 2022-05-27,05:13:40.000,147,9587677,-795,0,1653628420,6286.789580319994,-1154.9133170700006,24516.138932160007 2022-05-27,05:13:41.000,147,9587751,-795,0,1653628421,6286.782844009998,-1154.885120549996,24516.145919280003 2022-05-27,05:13:42.000,147,9587707,-795,0,1653628422,6286.702008289998,-1154.8710222899972,24515.964254159997 2022-05-27,05:13:43.000,147,9587737,-795,0,1653628423,6286.776107699996,-1154.8639731599978,24516.12495792 2022-05-27,05:13:44.000,147,9587726,-795,0,1653628424,6286.843470799999,-1154.8921696799953,24516.187842000007 2022-05-27,05:13:45.000,147,9587703,-795,0,1653628425,6286.836734489996,-1154.8780714199966,24516.17386776 2022-05-27,05:13:46.000,147,9587741,-795,0,1653628426,6286.863679729999,-1154.8710222899972,24516.131945039997 2022-05-27,05:13:47.000,147,9587716,-795,0,1653628427,6286.728953529993,-1154.9062679400013,24515.971241280007 2022-05-27,05:13:48.000,147,9587813,-795,0,1653628428,6286.789580319994,-1154.885120549996,24516.034125359998 2022-05-27,05:13:49.000,147,9587775,-795,0,1653628429,6286.829998179994,-1154.8639731599978,24516.083035199998 2022-05-27,05:13:50.000,147,9587730,485,0,1653628430,6286.796316629996,-1154.8921696799953,24516.166880640005 2022-05-27,05:13:51.000,147,9587705,-795,0,1653628431,6286.890624969994,-1154.899218810002,24516.201816239998 2022-05-27,05:13:52.000,147,9587718,-795,0,1653628432,6286.897361279996,-1154.885120549996,24516.187842000007 2022-05-27,05:13:53.000,147,9587716,-795,0,1653628433,6286.850207109994,-1154.8921696799953,24516.15989352001 2022-05-27,05:13:54.000,147,9587768,45,0,1653628434,6286.789580319994,-1154.899218810002,24516.020151120007 2022-05-27,05:13:55.000,147,9587754,445,0,1653628435,6286.850207109994,-1154.9062679400013,24516.138932160007 2022-05-27,05:13:56.000,147,9587727,-795,0,1653628436,6286.883888659999,-1154.9062679400013,24516.138932160007 2022-05-27,05:13:57.000,147,9587695,-795,0,1653628437,6286.870416039994,-1154.899218810002,24516.097009440004 2022-05-27,05:13:58.000,147,9587697,-795,0,1653628438,6286.688535669993,-1154.9062679400013,24515.950279920005 2022-05-27,05:13:59.000,147,9587746,-795,0,1653628439,6286.722217219998,-1154.9133170700006,24515.922331440008 2022-05-27,05:14:00.000,147,9587713,845,0,1653628440,6286.843470799999,-1154.9133170700006,24516.048099600004 2022-05-27,05:14:01.000,147,9587713,605,0,1653628441,6286.897361279996,-1154.899218810002,24516.2227776 2022-05-27,05:14:02.000,147,9587744,-795,0,1653628442,6286.910833899994,-1154.8780714199966,24516.117970800005 2022-05-27,05:14:03.000,147,9587688,-354,0,1653628443,6286.863679729999,-1154.9203662,24516.12495792 2022-05-27,05:14:04.000,147,9587770,525,0,1653628444,6286.796316629996,-1154.9062679400013,24516.04111248001 2022-05-27,05:14:05.000,147,9587727,-795,0,1653628445,6286.836734489996,-1154.9133170700006,24516.069060960006 2022-05-27,05:14:06.000,147,9587770,645,0,1653628446,6286.755898769996,-1154.9203662,24516.05508672 2022-05-27,05:14:07.000,147,9587724,525,0,1653628447,6286.803052939998,-1154.899218810002,24516.04111248001 2022-05-27,05:14:08.000,147,9587706,-795,0,1653628448,6286.877152349996,-1154.9133170700006,24516.215790480004 2022-05-27,05:14:09.000,147,9587711,-795,0,1653628449,6286.877152349996,-1154.9274153299993,24516.1529064 2022-05-27,05:14:10.000,147,9587732,845,0,1653628450,6286.870416039994,-1154.9133170700006,24516.180854879996 2022-05-27,05:14:11.000,147,9587767,1245,0,1653628451,6286.8232618699985,-1154.9133170700006,24516.131945039997 2022-05-27,05:14:12.000,147,9587737,-795,0,1653628452,6286.762635079998,-1154.9344644599987,24516.020151120007 2022-05-27,05:14:13.000,147,9587718,404,0,1653628453,6286.755898769996,-1154.9274153299993,24516.048099600004 2022-05-27,05:14:14.000,147,9587683,-795,0,1653628454,6286.742426149998,-1154.9203662,24515.950279920005 2022-05-27,05:14:15.000,147,9587679,924,0,1653628455,6286.796316629996,-1154.9062679400013,24516.048099600004 2022-05-27,05:14:16.000,147,9587725,645,0,1653628456,6286.897361279996,-1154.9274153299993,24516.17386776 2022-05-27,05:14:17.000,147,9587750,-195,0,1653628457,6286.890624969994,-1154.9274153299993,24516.17386776 2022-05-27,05:14:18.000,147,9587768,605,0,1653628458,6286.850207109994,-1154.941513589998,24516.215790480004 2022-05-27,05:14:19.000,147,9587664,-635,0,1653628459,6286.755898769996,-1154.9485627199974,24516.083035199998 2022-05-27,05:14:20.000,147,9587752,-795,0,1653628460,6286.829998179994,-1154.9556118499968,24516.138932160007 2022-05-27,05:14:21.000,147,9587749,-795,0,1653628461,6286.850207109994,-1154.9485627199974,24516.097009440004 2022-05-27,05:14:22.000,147,9587732,-795,0,1653628462,6286.782844009998,-1154.9697101099955,24516.062073839996 2022-05-27,05:14:23.000,147,9587713,-795,0,1653628463,6286.836734489996,-1154.9697101099955,24516.138932160007 2022-05-27,05:14:24.000,147,9587797,765,0,1653628464,6286.897361279996,-1154.9697101099955,24516.2227776 2022-05-27,05:14:25.000,147,9587716,-795,0,1653628465,6286.883888659999,-1154.9626609799961,24516.2227776 2022-05-27,05:14:26.000,147,9587762,-715,0,1653628466,6286.870416039994,-1154.9908575000009,24516.17386776 2022-05-27,05:14:27.000,147,9587715,-795,0,1653628467,6286.829998179994,-1154.9838083700015,24516.138932160007 2022-05-27,05:14:28.000,147,9587766,-795,0,1653628468,6286.762635079998,-1154.9908575000009,24516.013163999996 2022-05-27,05:14:29.000,147,9587752,-795,0,1653628469,6286.782844009998,-1154.9908575000009,24516.013163999996 2022-05-27,05:14:30.000,147,9587776,365,0,1653628470,6286.607699949993,-1155.033152279997,24515.88739584 2022-05-27,05:14:31.000,147,9587739,-795,0,1653628471,6286.782844009998,-1155.0190540199983,24516.10399656 2022-05-27,05:14:32.000,147,9587778,-795,0,1653628472,6286.782844009998,-1155.0261031499977,24516.12495792 2022-05-27,05:14:33.000,147,9587679,-795,0,1653628473,6286.789580319994,-1155.0402014099964,24516.048099600004 2022-05-27,05:14:34.000,147,9587749,-795,0,1653628474,6286.803052939998,-1155.033152279997,24516.201816239998 2022-05-27,05:14:35.000,147,9587712,-795,0,1653628475,6286.7693713899935,-1155.033152279997,24516.117970800005 2022-05-27,05:14:36.000,147,9587755,685,0,1653628476,6286.7693713899935,-1155.0754470600004,24516.15989352001 2022-05-27,05:14:37.000,147,9587717,325,0,1653628477,6286.702008289998,-1155.0824961899998,24515.98521552 2022-05-27,05:14:38.000,147,9587751,-795,0,1653628478,6286.728953529993,-1155.0895453199992,24516.027138240002 2022-05-27,05:14:39.000,147,9587734,-795,0,1653628479,6286.836734489996,-1155.1036435799979,24516.17386776 2022-05-27,05:14:40.000,147,9587730,-795,0,1653628480,6286.816525559996,-1155.0895453199992,24516.187842000007 2022-05-27,05:14:41.000,147,9587660,-795,0,1653628481,6286.789580319994,-1155.0965944499985,24516.194829120002 2022-05-27,05:14:42.000,147,9587744,-675,0,1653628482,6286.708744599993,-1155.1318400999953,24516.083035199998 2022-05-27,05:14:43.000,147,9587789,525,0,1653628483,6286.722217219998,-1155.1459383600013,24516.117970800005 2022-05-27,05:14:44.000,147,9587764,-795,0,1653628484,6286.722217219998,-1155.138889230002,24516.131945039997 2022-05-27,05:14:45.000,147,9587729,525,0,1653628485,6286.749162459993,-1155.16003662,24516.10399656 2022-05-27,05:14:46.000,147,9587690,1045,0,1653628486,6286.681799359998,-1155.16003662,24516.090022320008 2022-05-27,05:14:47.000,147,9587707,-795,0,1653628487,6286.708744599993,-1155.1670857499994,24516.097009440004 2022-05-27,05:14:48.000,147,9587770,-795,0,1653628488,6286.7693713899935,-1155.1952822699968,24516.15989352001 2022-05-27,05:14:49.000,147,9587691,-274,0,1653628489,6286.7693713899935,-1155.2023313999962,24516.194829120002 2022-05-27,05:14:50.000,147,9587788,1285,0,1653628490,6286.749162459993,-1155.251675309999,24516.201816239998 2022-05-27,05:14:51.000,147,9587731,445,0,1653628491,6286.708744599993,-1155.2375770500003,24516.10399656 2022-05-27,05:14:52.000,147,9587686,-795,0,1653628492,6286.627908879993,-1155.2375770500003,24516.020151120007 2022-05-27,05:14:53.000,147,9587754,-795,0,1653628493,6286.654854119995,-1155.2446261799996,24515.922331440008 2022-05-27,05:14:54.000,147,9587672,-515,0,1653628494,6286.749162459993,-1155.2798718299964,24516.138932160007 2022-05-27,05:14:55.000,147,9587680,404,0,1653628495,6286.782844009998,-1155.2587244399983,24516.145919280003 2022-05-27,05:14:56.000,147,9587763,-795,0,1653628496,6286.702008289998,-1155.2798718299964,24516.145919280003 2022-05-27,05:14:57.000,147,9587776,-795,0,1653628497,6286.681799359998,-1155.2869209599958,24516.07604808 2022-05-27,05:14:58.000,147,9587872,-795,0,1653628498,6286.722217219998,-1155.2587244399983,24516.166880640005 2022-05-27,05:14:59.000,147,9587757,-795,0,1653628499,6286.567282089993,-1155.3080683500011,24516.069060960006 2022-05-27,05:15:00.000,147,9587669,-795,0,1653628500,6286.574018399995,-1155.3362648699986,24516.027138240002 2022-05-27,05:15:01.000,147,9587747,-795,0,1653628501,6286.648117809993,-1155.3221666099998,24516.117970800005 2022-05-27,05:15:02.000,147,9587772,-795,0,1653628502,6286.641381499998,-1155.3362648699986,24516.048099600004 2022-05-27,05:15:03.000,147,9587763,-795,0,1653628503,6286.6750630499955,-1155.3292157399992,24516.062073839996 2022-05-27,05:15:04.000,147,9587685,245,0,1653628504,6286.702008289998,-1155.3362648699986,24516.236751840006 2022-05-27,05:15:05.000,147,9587827,-795,0,1653628505,6286.708744599993,-1155.343313999998,24516.194829120002 2022-05-27,05:15:06.000,147,9587734,-795,0,1653628506,6286.688535669993,-1155.343313999998,24516.12495792 2022-05-27,05:15:07.000,147,9587756,-315,0,1653628507,6286.621172569998,-1155.3503631299973,24515.999189760005 2022-05-27,05:15:08.000,147,9587776,1245,0,1653628508,6286.634645189995,-1155.343313999998,24515.964254159997 2022-05-27,05:15:09.000,147,9587761,725,0,1653628509,6286.648117809993,-1155.3503631299973,24516.138932160007 2022-05-27,05:15:10.000,147,9587762,285,0,1653628510,6286.654854119995,-1155.3503631299973,24516.110983679995 2022-05-27,05:15:11.000,147,9587671,-795,0,1653628511,6286.708744599993,-1155.364461389996,24516.166880640005 2022-05-27,05:15:12.000,147,9587754,-74,0,1653628512,6286.654854119995,-1155.3574122599966,24516.117970800005 2022-05-27,05:15:13.000,147,9587738,725,0,1653628513,6286.627908879993,-1155.364461389996,24516.05508672 2022-05-27,05:15:14.000,147,9587762,-795,0,1653628514,6286.641381499998,-1155.364461389996,24516.138932160007 2022-05-27,05:15:15.000,147,9587733,565,0,1653628515,6286.641381499998,-1155.3574122599966,24516.097009440004 2022-05-27,05:15:16.000,147,9587813,965,0,1653628516,6286.654854119995,-1155.39970704,24516.110983679995 2022-05-27,05:15:17.000,147,9587713,1245,0,1653628517,6286.587491019993,-1155.364461389996,24515.999189760005 2022-05-27,05:15:18.000,147,9587711,1005,0,1653628518,6286.614436259995,-1155.364461389996,24515.999189760005 2022-05-27,05:15:19.000,147,9587728,365,0,1653628519,6286.715480909996,-1155.3926579100007,24516.131945039997 2022-05-27,05:15:20.000,147,9587709,5,0,1653628520,6286.715480909996,-1155.3715105199954,24516.138932160007 2022-05-27,05:15:21.000,147,9587720,-795,0,1653628521,6286.702008289998,-1155.378559650002,24516.15989352001 2022-05-27,05:15:22.000,147,9587740,-795,0,1653628522,6286.594227329995,-1155.3856087800013,24515.978228400003 2022-05-27,05:15:23.000,147,9587806,645,0,1653628523,6286.634645189995,-1155.3574122599966,24516.027138240002 2022-05-27,05:15:24.000,147,9587777,-795,0,1653628524,6286.634645189995,-1155.3926579100007,24516.138932160007 2022-05-27,05:15:25.000,147,9587695,-795,0,1653628525,6286.641381499998,-1155.378559650002,24516.07604808 2022-05-27,05:15:26.000,147,9587745,605,0,1653628526,6286.607699949993,-1155.39970704,24515.98521552 2022-05-27,05:15:27.000,147,9587696,-795,0,1653628527,6286.594227329995,-1155.3926579100007,24516.013163999996 2022-05-27,05:15:28.000,147,9587732,-795,0,1653628528,6286.6750630499955,-1155.3503631299973,24516.131945039997 2022-05-27,05:15:29.000,147,9587703,-795,0,1653628529,6286.681799359998,-1155.378559650002,24516.12495792 2022-05-27,05:15:30.000,147,9587764,-795,0,1653628530,6286.681799359998,-1155.378559650002,24516.138932160007 2022-05-27,05:15:31.000,147,9587733,205,0,1653628531,6286.627908879993,-1155.3715105199954,24516.020151120007 2022-05-27,05:15:32.000,147,9587748,-114,0,1653628532,6286.540336849997,-1155.3926579100007,24515.99220264001 2022-05-27,05:15:33.000,147,9587721,-74,0,1653628533,6286.533600539995,-1155.3715105199954,24515.915344319998 2022-05-27,05:15:34.000,147,9587697,-795,0,1653628534,6286.634645189995,-1155.3926579100007,24516.117970800005 2022-05-27,05:15:35.000,147,9587753,-515,0,1653628535,6286.661590429998,-1155.3715105199954,24516.090022320008 2022-05-27,05:15:36.000,147,9587696,-795,0,1653628536,6286.641381499998,-1155.3574122599966,24516.131945039997 2022-05-27,05:15:37.000,147,9587664,-795,0,1653628537,6286.600963639998,-1155.3715105199954,24516.069060960006 2022-05-27,05:15:38.000,147,9587734,-155,0,1653628538,6286.634645189995,-1155.378559650002,24516.10399656 2022-05-27,05:15:39.000,147,9587743,605,0,1653628539,6286.614436259995,-1155.3574122599966,24516.00617688 2022-05-27,05:15:40.000,147,9587723,-795,0,1653628540,6286.600963639998,-1155.3503631299973,24516.062073839996 2022-05-27,05:15:41.000,147,9587758,525,0,1653628541,6286.621172569998,-1155.343313999998,24516.069060960006 2022-05-27,05:15:42.000,147,9587743,1005,0,1653628542,6286.607699949993,-1155.364461389996,24515.950279920005 2022-05-27,05:15:43.000,147,9587736,-795,0,1653628543,6286.580754709998,-1155.3503631299973,24515.929318560004 2022-05-27,05:15:44.000,147,9587741,-795,0,1653628544,6286.634645189995,-1155.343313999998,24516.117970800005 2022-05-27,05:15:45.000,147,9587738,885,0,1653628545,6286.668326739993,-1155.3362648699986,24516.12495792 2022-05-27,05:15:46.000,147,9587805,-795,0,1653628546,6286.614436259995,-1155.3503631299973,24516.07604808 2022-05-27,05:15:47.000,147,9587677,-395,0,1653628547,6286.506655299992,-1155.3362648699986,24515.943292799995 2022-05-27,05:15:48.000,147,9587775,-795,0,1653628548,6286.520127919997,-1155.3292157399992,24515.929318560004 2022-05-27,05:15:49.000,147,9587759,-795,0,1653628549,6286.580754709998,-1155.3503631299973,24516.048099600004 2022-05-27,05:15:50.000,147,9587708,365,0,1653628550,6286.5605457799975,-1155.3151174800005,24516.117970800005 2022-05-27,05:15:51.000,147,9587731,-795,0,1653628551,6286.594227329995,-1155.3292157399992,24516.117970800005 2022-05-27,05:15:52.000,147,9587721,-74,0,1653628552,6286.600963639998,-1155.3080683500011,24516.097009440004 2022-05-27,05:15:53.000,147,9587708,765,0,1653628553,6286.547073159993,-1155.3221666099998,24515.950279920005 2022-05-27,05:15:54.000,147,9587730,-795,0,1653628554,6286.567282089993,-1155.3080683500011,24516.145919280003 2022-05-27,05:15:55.000,147,9587741,-795,0,1653628555,6286.540336849997,-1155.3221666099998,24516.062073839996 2022-05-27,05:15:56.000,147,9587791,-795,0,1653628556,6286.5605457799975,-1155.3362648699986,24516.034125359998 2022-05-27,05:15:57.000,147,9587735,-795,0,1653628557,6286.452764819995,-1155.3010192200018,24515.915344319998 2022-05-27,05:15:58.000,147,9587742,605,0,1653628558,6286.486446369992,-1155.3080683500011,24515.950279920005 2022-05-27,05:15:59.000,147,9587714,-795,0,1653628559,6286.580754709998,-1155.2798718299964,24516.07604808 2022-05-27,05:16:00.000,147,9587735,404,0,1653628560,6286.499918989997,-1155.272822699997,24516.04111248001 2022-05-27,05:16:01.000,147,9587761,445,0,1653628561,6286.452764819995,-1155.2939700899951,24515.99220264001 2022-05-27,05:16:02.000,147,9587766,-795,0,1653628562,6286.506655299992,-1155.2869209599958,24515.98521552 2022-05-27,05:16:03.000,147,9587747,85,0,1653628563,6286.513391609995,-1155.2798718299964,24515.98521552 2022-05-27,05:16:04.000,147,9587691,-795,0,1653628564,6286.547073159993,-1155.2869209599958,24515.971241280007 2022-05-27,05:16:05.000,147,9587678,-795,0,1653628565,6286.506655299992,-1155.3010192200018,24516.034125359998 2022-05-27,05:16:06.000,147,9587667,-795,0,1653628566,6286.493182679995,-1155.2798718299964,24515.929318560004 2022-05-27,05:16:07.000,147,9587734,-395,0,1653628567,6286.506655299992,-1155.2798718299964,24516.013163999996 2022-05-27,05:16:08.000,147,9587688,-755,0,1653628568,6286.567282089993,-1155.2657735699977,24516.069060960006 2022-05-27,05:16:09.000,147,9587786,-795,0,1653628569,6286.574018399995,-1155.2869209599958,24516.090022320008 2022-05-27,05:16:10.000,147,9587801,-795,0,1653628570,6286.553809469995,-1155.2587244399983,24516.10399656 2022-05-27,05:16:11.000,147,9587616,805,0,1653628571,6286.506655299992,-1155.272822699997,24516.034125359998 2022-05-27,05:16:12.000,147,9587619,-795,0,1653628572,6286.479710059997,-1155.2446261799996,24515.87342160001 2022-05-27,05:16:13.000,147,9587744,-795,0,1653628573,6286.446028509992,-1155.2587244399983,24515.950279920005 2022-05-27,05:16:14.000,147,9587679,-354,0,1653628574,6286.520127919997,-1155.272822699997,24516.062073839996 2022-05-27,05:16:15.000,147,9587703,1005,0,1653628575,6286.5605457799975,-1155.272822699997,24516.097009440004 2022-05-27,05:16:16.000,147,9587720,805,0,1653628576,6286.553809469995,-1155.251675309999,24516.069060960006 2022-05-27,05:16:17.000,147,9587724,-795,0,1653628577,6286.439292199997,-1155.251675309999,24515.999189760005 2022-05-27,05:16:18.000,147,9587753,-195,0,1653628578,6286.513391609995,-1155.2587244399983,24516.069060960006 2022-05-27,05:16:19.000,147,9587771,805,0,1653628579,6286.499918989997,-1155.2587244399983,24515.999189760005 2022-05-27,05:16:20.000,147,9587754,525,0,1653628580,6286.486446369992,-1155.251675309999,24516.027138240002 2022-05-27,05:16:21.000,147,9587680,-795,0,1653628581,6286.486446369992,-1155.251675309999,24516.00617688 2022-05-27,05:16:22.000,147,9587777,-795,0,1653628582,6286.432555889995,-1155.2234787900015,24515.901370080006 2022-05-27,05:16:23.000,147,9587742,605,0,1653628583,6286.439292199997,-1155.230527920001,24515.915344319998 2022-05-27,05:16:24.000,147,9587695,-35,0,1653628584,6286.506655299992,-1155.2093805299955,24516.05508672 2022-05-27,05:16:25.000,147,9587699,-795,0,1653628585,6286.493182679995,-1155.2023313999962,24516.062073839996 2022-05-27,05:16:26.000,147,9587728,-795,0,1653628586,6286.499918989997,-1155.230527920001,24516.07604808 2022-05-27,05:16:27.000,147,9587691,-114,0,1653628587,6286.392138029994,-1155.2587244399983,24515.922331440008 2022-05-27,05:16:28.000,147,9587718,-795,0,1653628588,6286.419083269997,-1155.2234787900015,24515.894382959996 2022-05-27,05:16:29.000,147,9587659,-795,0,1653628589,6286.452764819995,-1155.2164296600022,24515.999189760005 2022-05-27,05:16:30.000,147,9587690,-795,0,1653628590,6286.486446369992,-1155.2093805299955,24516.05508672 2022-05-27,05:16:31.000,147,9587702,-795,0,1653628591,6286.499918989997,-1155.2164296600022,24516.069060960006 2022-05-27,05:16:32.000,147,9587724,685,0,1653628592,6286.459501129997,-1155.2093805299955,24516.034125359998 2022-05-27,05:16:33.000,147,9587755,-795,0,1653628593,6286.378665409997,-1155.2023313999962,24515.88739584 2022-05-27,05:16:34.000,147,9587767,-795,0,1653628594,6286.459501129997,-1155.2093805299955,24515.999189760005 2022-05-27,05:16:35.000,147,9587719,-795,0,1653628595,6286.398874339997,-1155.1882331399975,24515.93630568 2022-05-27,05:16:36.000,147,9587679,845,0,1653628596,6286.392138029994,-1155.2023313999962,24516.013163999996 2022-05-27,05:16:37.000,147,9587717,-795,0,1653628597,6286.351720169994,-1155.2093805299955,24515.866434479998 2022-05-27,05:16:38.000,147,9587719,-795,0,1653628598,6286.358456479997,-1155.2093805299955,24515.87342160001 2022-05-27,05:16:39.000,147,9587695,5,0,1653628599,6286.466237439992,-1155.1882331399975,24516.027138240002 2022-05-27,05:16:40.000,147,9587711,-795,0,1653628600,6286.459501129997,-1155.1670857499994,24516.062073839996 2022-05-27,05:16:41.000,147,9587778,-795,0,1653628601,6286.466237439992,-1155.1882331399975,24516.027138240002 2022-05-27,05:16:42.000,147,9587666,-795,0,1653628602,6286.398874339997,-1155.181184009998,24515.901370080006 2022-05-27,05:16:43.000,147,9587798,-795,0,1653628603,6286.405610649999,-1155.1882331399975,24515.943292799995 2022-05-27,05:16:44.000,147,9587691,924,0,1653628604,6286.419083269997,-1155.2023313999962,24515.99220264001 2022-05-27,05:16:45.000,147,9587721,-795,0,1653628605,6286.425819579992,-1155.1670857499994,24515.964254159997 2022-05-27,05:16:46.000,147,9587749,-795,0,1653628606,6286.398874339997,-1155.1670857499994,24515.901370080006 2022-05-27,05:16:47.000,147,9587753,-795,0,1653628607,6286.405610649999,-1155.1882331399975,24515.88739584 2022-05-27,05:16:48.000,147,9587679,404,0,1653628608,6286.459501129997,-1155.1882331399975,24516.048099600004 2022-05-27,05:16:49.000,147,9587756,485,0,1653628609,6286.466237439992,-1155.2023313999962,24516.00617688 2022-05-27,05:16:50.000,147,9587775,205,0,1653628610,6286.459501129997,-1155.16003662,24515.999189760005 2022-05-27,05:16:51.000,147,9587749,-795,0,1653628611,6286.439292199997,-1155.1882331399975,24515.971241280007 2022-05-27,05:16:52.000,147,9587734,-795,0,1653628612,6286.351720169994,-1155.16003662,24515.87342160001 2022-05-27,05:16:53.000,147,9587823,685,0,1653628613,6286.351720169994,-1155.1670857499994,24515.922331440008 2022-05-27,05:16:54.000,147,9587734,885,0,1653628614,6286.486446369992,-1155.1741348799987,24515.98521552 2022-05-27,05:16:55.000,147,9587766,165,0,1653628615,6286.493182679995,-1155.1741348799987,24515.98521552 2022-05-27,05:16:56.000,147,9587758,-795,0,1653628616,6286.493182679995,-1155.181184009998,24516.05508672 2022-05-27,05:16:57.000,147,9587738,-795,0,1653628617,6286.432555889995,-1155.1882331399975,24515.9083572 2022-05-27,05:16:58.000,147,9587794,-795,0,1653628618,6286.472973749995,-1155.1952822699968,24516.020151120007 2022-05-27,05:16:59.000,147,9587700,-795,0,1653628619,6286.419083269997,-1155.2023313999962,24515.999189760005 2022-05-27,05:17:00.000,147,9587737,-74,0,1653628620,6286.432555889995,-1155.1670857499994,24516.027138240002 2022-05-27,05:17:01.000,147,9587761,-795,0,1653628621,6286.385401719999,-1155.16003662,24515.943292799995 2022-05-27,05:17:02.000,147,9587716,-195,0,1653628622,6286.3180386199965,-1155.1670857499994,24515.866434479998 2022-05-27,05:17:03.000,147,9587743,-675,0,1653628623,6286.432555889995,-1155.16003662,24515.95726704 2022-05-27,05:17:04.000,147,9587769,-795,0,1653628624,6286.506655299992,-1155.1670857499994,24516.05508672 2022-05-27,05:17:05.000,147,9587748,-795,0,1653628625,6286.506655299992,-1155.1882331399975,24516.04111248001 2022-05-27,05:17:06.000,147,9587778,-795,0,1653628626,6286.466237439992,-1155.181184009998,24515.964254159997 2022-05-27,05:17:07.000,147,9587720,-795,0,1653628627,6286.371929099994,-1155.2023313999962,24515.796563279997 2022-05-27,05:17:08.000,147,9587720,1285,0,1653628628,6286.371929099994,-1155.1882331399975,24515.922331440008 2022-05-27,05:17:09.000,147,9587719,165,0,1653628629,6286.419083269997,-1155.1741348799987,24515.95726704 2022-05-27,05:17:10.000,147,9587650,404,0,1653628630,6286.466237439992,-1155.1882331399975,24516.069060960006 2022-05-27,05:17:11.000,147,9587688,-315,0,1653628631,6286.499918989997,-1155.181184009998,24516.013163999996 2022-05-27,05:17:12.000,147,9587669,-795,0,1653628632,6286.459501129997,-1155.1741348799987,24516.069060960006 2022-05-27,05:17:13.000,147,9587731,-795,0,1653628633,6286.4123469599945,-1155.1952822699968,24515.950279920005 2022-05-27,05:17:14.000,147,9587721,-795,0,1653628634,6286.466237439992,-1155.1952822699968,24516.00617688 2022-05-27,05:17:15.000,147,9587755,-795,0,1653628635,6286.439292199997,-1155.1882331399975,24515.971241280007 2022-05-27,05:17:16.000,147,9587715,-795,0,1653628636,6286.4123469599945,-1155.1882331399975,24515.98521552 2022-05-27,05:17:17.000,147,9587751,-795,0,1653628637,6286.392138029994,-1155.1882331399975,24515.88739584 2022-05-27,05:17:18.000,147,9587738,685,0,1653628638,6286.371929099994,-1155.2023313999962,24515.922331440008 2022-05-27,05:17:19.000,147,9587701,-795,0,1653628639,6286.344983859999,-1155.1952822699968,24515.922331440008 2022-05-27,05:17:20.000,147,9587703,-795,0,1653628640,6286.486446369992,-1155.2023313999962,24516.05508672 2022-05-27,05:17:21.000,147,9587736,-795,0,1653628641,6286.493182679995,-1155.2093805299955,24516.013163999996 2022-05-27,05:17:22.000,147,9587723,-795,0,1653628642,6286.419083269997,-1155.2375770500003,24515.894382959996 2022-05-27,05:17:23.000,147,9587713,-795,0,1653628643,6286.432555889995,-1155.2164296600022,24515.964254159997 2022-05-27,05:17:24.000,147,9587715,725,0,1653628644,6286.392138029994,-1155.2093805299955,24515.978228400003 2022-05-27,05:17:25.000,147,9587719,-795,0,1653628645,6286.419083269997,-1155.2093805299955,24515.999189760005 2022-05-27,05:17:26.000,147,9587708,-795,0,1653628646,6286.344983859999,-1155.2093805299955,24515.93630568 2022-05-27,05:17:27.000,147,9587669,-795,0,1653628647,6286.351720169994,-1155.2375770500003,24515.99220264001 2022-05-27,05:17:28.000,147,9587721,365,0,1653628648,6286.439292199997,-1155.2446261799996,24516.069060960006 2022-05-27,05:17:29.000,147,9587657,-795,0,1653628649,6286.419083269997,-1155.2234787900015,24516.04111248001 2022-05-27,05:17:30.000,147,9587779,-114,0,1653628650,6286.432555889995,-1155.2164296600022,24516.034125359998 2022-05-27,05:17:31.000,147,9587730,845,0,1653628651,6286.371929099994,-1155.251675309999,24516.00617688 2022-05-27,05:17:32.000,147,9587745,-195,0,1653628652,6286.351720169994,-1155.2446261799996,24515.88739584 2022-05-27,05:17:33.000,147,9587727,-795,0,1653628653,6286.3180386199965,-1155.2375770500003,24515.87342160001 2022-05-27,05:17:34.000,147,9587696,-795,0,1653628654,6286.4123469599945,-1155.230527920001,24516.048099600004 2022-05-27,05:17:35.000,147,9587741,-74,0,1653628655,6286.425819579992,-1155.2234787900015,24516.05508672 2022-05-27,05:17:36.000,147,9587662,-515,0,1653628656,6286.392138029994,-1155.2375770500003,24515.978228400003 2022-05-27,05:17:37.000,147,9587671,-795,0,1653628657,6286.385401719999,-1155.2375770500003,24515.915344319998 2022-05-27,05:17:38.000,147,9587777,-795,0,1653628658,6286.439292199997,-1155.251675309999,24516.062073839996 2022-05-27,05:17:39.000,147,9587703,805,0,1653628659,6286.385401719999,-1155.2587244399983,24515.98521552 2022-05-27,05:17:40.000,147,9587758,-195,0,1653628660,6286.392138029994,-1155.2657735699977,24515.971241280007 2022-05-27,05:17:41.000,147,9587744,-795,0,1653628661,6286.392138029994,-1155.272822699997,24515.971241280007 2022-05-27,05:17:42.000,147,9587696,-795,0,1653628662,6286.344983859999,-1155.2587244399983,24515.93630568 2022-05-27,05:17:43.000,147,9587717,965,0,1653628663,6286.365192789999,-1155.2446261799996,24515.894382959996 2022-05-27,05:17:44.000,147,9587709,-795,0,1653628664,6286.459501129997,-1155.2587244399983,24516.048099600004 2022-05-27,05:17:45.000,147,9587646,-795,0,1653628665,6286.432555889995,-1155.2798718299964,24516.062073839996 2022-05-27,05:17:46.000,147,9587801,685,0,1653628666,6286.446028509992,-1155.2587244399983,24515.999189760005 2022-05-27,05:17:47.000,147,9587702,-515,0,1653628667,6286.284357069999,-1155.2869209599958,24515.81752464 2022-05-27,05:17:48.000,147,9587836,-795,0,1653628668,6286.338247549997,-1155.251675309999,24515.915344319998 2022-05-27,05:17:49.000,147,9587677,-635,0,1653628669,6286.4123469599945,-1155.2587244399983,24515.95726704 2022-05-27,05:17:50.000,147,9587751,685,0,1653628670,6286.419083269997,-1155.2446261799996,24515.964254159997 2022-05-27,05:17:51.000,147,9587712,-434,0,1653628671,6286.446028509992,-1155.2587244399983,24516.04111248001 2022-05-27,05:17:52.000,147,9587726,-795,0,1653628672,6286.472973749995,-1155.2657735699977,24515.98521552 2022-05-27,05:17:53.000,147,9587745,1205,0,1653628673,6286.338247549997,-1155.2375770500003,24515.87342160001 2022-05-27,05:17:54.000,147,9587759,165,0,1653628674,6286.385401719999,-1155.230527920001,24515.999189760005 2022-05-27,05:17:55.000,147,9587727,-795,0,1653628675,6286.4123469599945,-1155.251675309999,24515.964254159997 2022-05-27,05:17:56.000,147,9587715,805,0,1653628676,6286.439292199997,-1155.2375770500003,24515.93630568 2022-05-27,05:17:57.000,147,9587727,725,0,1653628677,6286.324774929999,-1155.2798718299964,24515.845473119996 2022-05-27,05:17:58.000,147,9587773,-274,0,1653628678,6286.385401719999,-1155.251675309999,24515.964254159997 2022-05-27,05:17:59.000,147,9587703,525,0,1653628679,6286.472973749995,-1155.2587244399983,24516.04111248001 2022-05-27,05:18:00.000,147,9587720,805,0,1653628680,6286.472973749995,-1155.2234787900015,24516.04111248001 2022-05-27,05:18:01.000,147,9587752,-795,0,1653628681,6286.486446369992,-1155.2587244399983,24516.05508672 2022-05-27,05:18:02.000,147,9587751,365,0,1653628682,6286.365192789999,-1155.2446261799996,24515.810537520003 2022-05-27,05:18:03.000,147,9587796,1125,0,1653628683,6286.3180386199965,-1155.2023313999962,24515.838486 2022-05-27,05:18:04.000,147,9587747,-354,0,1653628684,6286.432555889995,-1155.251675309999,24515.978228400003 2022-05-27,05:18:05.000,147,9587748,-795,0,1653628685,6286.439292199997,-1155.2164296600022,24515.901370080006 2022-05-27,05:18:06.000,147,9587768,-795,0,1653628686,6286.392138029994,-1155.2164296600022,24515.915344319998 2022-05-27,05:18:07.000,147,9587645,525,0,1653628687,6286.385401719999,-1155.230527920001,24515.950279920005 2022-05-27,05:18:08.000,147,9587674,-795,0,1653628688,6286.5605457799975,-1155.2234787900015,24516.020151120007 2022-05-27,05:18:09.000,147,9587754,765,0,1653628689,6286.533600539995,-1155.230527920001,24516.097009440004 2022-05-27,05:18:10.000,147,9587725,-795,0,1653628690,6286.5268642299925,-1155.2234787900015,24516.034125359998 2022-05-27,05:18:11.000,147,9587689,-795,0,1653628691,6286.493182679995,-1155.2093805299955,24516.020151120007 2022-05-27,05:18:12.000,147,9587727,-795,0,1653628692,6286.425819579992,-1155.2093805299955,24515.93630568 2022-05-27,05:18:13.000,147,9587705,404,0,1653628693,6286.446028509992,-1155.1882331399975,24515.880408720004 2022-05-27,05:18:14.000,147,9587746,-795,0,1653628694,6286.553809469995,-1155.1882331399975,24516.013163999996 2022-05-27,05:18:15.000,147,9587723,-795,0,1653628695,6286.587491019993,-1155.1882331399975,24516.069060960006 2022-05-27,05:18:16.000,147,9587738,-795,0,1653628696,6286.587491019993,-1155.1741348799987,24516.020151120007 2022-05-27,05:18:17.000,147,9587665,-354,0,1653628697,6286.499918989997,-1155.1670857499994,24515.964254159997 2022-05-27,05:18:18.000,147,9587776,-555,0,1653628698,6286.5605457799975,-1155.1741348799987,24516.097009440004 2022-05-27,05:18:19.000,147,9587719,-795,0,1653628699,6286.5605457799975,-1155.181184009998,24516.05508672 2022-05-27,05:18:20.000,147,9587737,-795,0,1653628700,6286.600963639998,-1155.1529874900007,24516.04111248001 2022-05-27,05:18:21.000,147,9587639,325,0,1653628701,6286.580754709998,-1155.1670857499994,24516.00617688 2022-05-27,05:18:22.000,147,9587674,645,0,1653628702,6286.486446369992,-1155.1529874900007,24515.894382959996 2022-05-27,05:18:23.000,147,9587710,325,0,1653628703,6286.5605457799975,-1155.1036435799979,24515.99220264001 2022-05-27,05:18:24.000,147,9587670,-635,0,1653628704,6286.654854119995,-1155.0895453199992,24516.069060960006 2022-05-27,05:18:25.000,147,9587709,-35,0,1653628705,6286.668326739993,-1155.0895453199992,24516.090022320008 2022-05-27,05:18:26.000,147,9587816,-235,0,1653628706,6286.641381499998,-1155.0895453199992,24516.117970800005 2022-05-27,05:18:27.000,147,9587706,-795,0,1653628707,6286.533600539995,-1155.0965944499985,24515.88739584 2022-05-27,05:18:28.000,147,9587811,-795,0,1653628708,6286.587491019993,-1155.1036435799979,24515.95726704 2022-05-27,05:18:29.000,147,9587664,725,0,1653628709,6286.641381499998,-1155.0824961899998,24516.04111248001 2022-05-27,05:18:30.000,147,9587686,325,0,1653628710,6286.681799359998,-1155.0895453199992,24516.083035199998 2022-05-27,05:18:31.000,147,9587766,-795,0,1653628711,6286.728953529993,-1155.0895453199992,24516.15989352001 2022-05-27,05:18:32.000,147,9587711,-795,0,1653628712,6286.708744599993,-1155.0261031499977,24516.097009440004 2022-05-27,05:18:33.000,147,9587721,-795,0,1653628713,6286.6750630499955,-1155.054299669995,24516.07604808 2022-05-27,05:18:34.000,147,9587769,445,0,1653628714,6286.755898769996,-1155.054299669995,24516.097009440004 2022-05-27,05:18:35.000,147,9587749,-354,0,1653628715,6286.702008289998,-1155.012004889999,24516.048099600004 2022-05-27,05:18:36.000,147,9587683,685,0,1653628716,6286.688535669993,-1155.0261031499977,24516.05508672 2022-05-27,05:18:37.000,147,9587734,-795,0,1653628717,6286.641381499998,-1154.9908575000009,24515.971241280007 2022-05-27,05:18:38.000,147,9587733,-795,0,1653628718,6286.661590429998,-1154.9908575000009,24516.013163999996 2022-05-27,05:18:39.000,147,9587678,-795,0,1653628719,6286.762635079998,-1154.9838083700015,24516.215790480004 2022-05-27,05:18:40.000,147,9587771,-795,0,1653628720,6286.735689839996,-1154.9908575000009,24516.194829120002 2022-05-27,05:18:41.000,147,9587681,-235,0,1653628721,6286.796316629996,-1154.9626609799961,24516.20880336001 2022-05-27,05:18:42.000,147,9587817,245,0,1653628722,6286.708744599993,-1154.9556118499968,24516.048099600004 2022-05-27,05:18:43.000,147,9587778,725,0,1653628723,6286.702008289998,-1154.9485627199974,24516.110983679995 2022-05-27,05:18:44.000,147,9587725,-795,0,1653628724,6286.742426149998,-1154.9344644599987,24516.15989352001 2022-05-27,05:18:45.000,147,9587716,-795,0,1653628725,6286.755898769996,-1154.9485627199974,24516.07604808 2022-05-27,05:18:46.000,147,9587738,-795,0,1653628726,6286.735689839996,-1154.9203662,24516.117970800005 2022-05-27,05:18:47.000,147,9587725,-795,0,1653628727,6286.755898769996,-1154.9062679400013,24516.090022320008 2022-05-27,05:18:48.000,147,9587684,-795,0,1653628728,6286.843470799999,-1154.9203662,24516.2227776 2022-05-27,05:18:49.000,147,9587738,-795,0,1653628729,6286.829998179994,-1154.8921696799953,24516.215790480004 2022-05-27,05:18:50.000,147,9587676,-795,0,1653628730,6286.8232618699985,-1154.8780714199966,24516.2227776 2022-05-27,05:18:51.000,147,9587721,-795,0,1653628731,6286.809789249994,-1154.8921696799953,24516.194829120002 2022-05-27,05:18:52.000,147,9587758,124,0,1653628732,6286.7693713899935,-1154.885120549996,24516.020151120007 2022-05-27,05:18:53.000,147,9587709,-795,0,1653628733,6286.7693713899935,-1154.8780714199966,24516.062073839996 2022-05-27,05:18:54.000,147,9587792,-795,0,1653628734,6286.877152349996,-1154.8639731599978,24516.20880336001 2022-05-27,05:18:55.000,147,9587682,-795,0,1653628735,6286.910833899994,-1154.8710222899972,24516.27168744 2022-05-27,05:18:56.000,147,9587722,-434,0,1653628736,6286.951251759994,-1154.8498748999991,24516.194829120002 2022-05-27,05:18:57.000,147,9587689,965,0,1653628737,6286.897361279996,-1154.8428257699998,24516.117970800005 2022-05-27,05:18:58.000,147,9587700,365,0,1653628738,6286.964724379999,-1154.8216783800017,24516.250726079998 2022-05-27,05:18:59.000,147,9587680,-795,0,1653628739,6286.944515449999,-1154.814629249995,24516.117970800005 2022-05-27,05:19:00.000,147,9587765,-795,0,1653628740,6286.978196999997,-1154.814629249995,24516.166880640005 2022-05-27,05:19:01.000,147,9587720,-795,0,1653628741,6286.971460689994,-1154.8216783800017,24516.17386776 2022-05-27,05:19:02.000,147,9587630,-795,0,1653628742,6286.937779139997,-1154.8075801199957,24516.069060960006 2022-05-27,05:19:03.000,147,9587748,-274,0,1653628743,6286.964724379999,-1154.8005309899963,24516.069060960006 2022-05-27,05:19:04.000,147,9587730,-795,0,1653628744,6286.924306519999,-1154.7864327299976,24516.110983679995 2022-05-27,05:19:05.000,147,9587706,525,0,1653628745,6287.052296409995,-1154.7793835999983,24516.278674559995 2022-05-27,05:19:06.000,147,9587747,-795,0,1653628746,6287.0320874799945,-1154.7793835999983,24516.306623040007 2022-05-27,05:19:07.000,147,9587775,365,0,1653628747,6286.984933309999,-1154.7511870800008,24516.17386776 2022-05-27,05:19:08.000,147,9587743,485,0,1653628748,6287.018614859997,-1154.7441379500015,24516.166880640005 2022-05-27,05:19:09.000,147,9587731,-795,0,1653628749,6287.099450579997,-1154.7300396899955,24516.215790480004 2022-05-27,05:19:10.000,147,9587743,-795,0,1653628750,6287.1263958199925,-1154.7159414299967,24516.257713200008 2022-05-27,05:19:11.000,147,9587755,-795,0,1653628751,6287.166813679993,-1154.701843169998,24516.362520000002 2022-05-27,05:19:12.000,147,9587745,-795,0,1653628752,6287.1263958199925,-1154.6595483900019,24516.32059728 2022-05-27,05:19:13.000,147,9587688,1245,0,1653628753,6287.112923199995,-1154.6665975200012,24516.285661680005 2022-05-27,05:19:14.000,147,9587759,-675,0,1653628754,6287.187022609993,-1154.6384009999965,24516.2926488 2022-05-27,05:19:15.000,147,9587733,645,0,1653628755,6287.153341059995,-1154.6313518699972,24516.299635919997 2022-05-27,05:19:16.000,147,9587713,205,0,1653628756,6287.166813679993,-1154.6313518699972,24516.27168744 2022-05-27,05:19:17.000,147,9587722,285,0,1653628757,6287.133132129995,-1154.6313518699972,24516.201816239998 2022-05-27,05:19:18.000,147,9587642,-795,0,1653628758,6287.139868439997,-1154.610204479999,24516.201816239998 2022-05-27,05:19:19.000,147,9587750,-555,0,1653628759,6287.247649399993,-1154.5961062200004,24516.362520000002 2022-05-27,05:19:20.000,147,9587729,-795,0,1653628760,6287.301539879998,-1154.6031553499997,24516.37649424001 2022-05-27,05:19:21.000,147,9587764,1085,0,1653628761,6287.261122019998,-1154.5749588300023,24516.32758440001 2022-05-27,05:19:22.000,147,9587705,-35,0,1653628762,6287.213967849995,-1154.589057090001,24516.299635919997 2022-05-27,05:19:23.000,147,9587765,565,0,1653628763,6287.267858329993,-1154.589057090001,24516.264700320004 2022-05-27,05:19:24.000,147,9587736,-795,0,1653628764,6287.2745946399955,-1154.553811439997,24516.32758440001 2022-05-27,05:19:25.000,147,9587709,-635,0,1653628765,6287.328485119993,-1154.5467623099976,24516.334571520005 2022-05-27,05:19:26.000,147,9587702,-795,0,1653628766,6287.267858329993,-1154.5608605699963,24516.264700320004 2022-05-27,05:19:27.000,147,9587718,-795,0,1653628767,6287.2745946399955,-1154.5326640499989,24516.313610160003 2022-05-27,05:19:28.000,147,9587767,-795,0,1653628768,6287.3891119099935,-1154.5326640499989,24516.425404080008 2022-05-27,05:19:29.000,147,9587731,-795,0,1653628769,6287.382375599998,-1154.5115166600008,24516.46033968 2022-05-27,05:19:30.000,147,9587734,-795,0,1653628770,6287.409320839994,-1154.4903692699954,24516.397455599996 2022-05-27,05:19:31.000,147,9587736,845,0,1653628771,6287.328485119993,-1154.5115166600008,24516.334571520005 2022-05-27,05:19:32.000,147,9587672,-795,0,1653628772,6287.301539879998,-1154.497418400002,24516.313610160003 2022-05-27,05:19:33.000,147,9587752,805,0,1653628773,6287.321748809998,-1154.483320139996,24516.313610160003 2022-05-27,05:19:34.000,147,9587725,-795,0,1653628774,6287.3891119099935,-1154.4762710099967,24516.50924952 2022-05-27,05:19:35.000,147,9587716,1165,0,1653628775,6287.449738699994,-1154.5044675300014,24516.467326799997 2022-05-27,05:19:36.000,147,9587684,-795,0,1653628776,6287.409320839994,-1154.4692218799973,24516.43937832 2022-05-27,05:19:37.000,147,9587749,-795,0,1653628777,6287.4227934599985,-1154.4692218799973,24516.397455599996 2022-05-27,05:19:38.000,147,9587750,165,0,1653628778,6287.490156559994,-1154.4692218799973,24516.516236639996 2022-05-27,05:19:39.000,147,9587650,-795,0,1653628779,6287.456475009996,-1154.4762710099967,24516.453352560005 2022-05-27,05:19:40.000,147,9587758,-35,0,1653628780,6287.456475009996,-1154.462172749998,24516.404442720006 2022-05-27,05:19:41.000,147,9587705,-515,0,1653628781,6287.463211319999,-1154.4480744899993,24516.453352560005 2022-05-27,05:19:42.000,147,9587719,1125,0,1653628782,6287.449738699994,-1154.4480744899993,24516.425404080008 2022-05-27,05:19:43.000,147,9587747,325,0,1653628783,6287.476683939996,-1154.462172749998,24516.41142984 2022-05-27,05:19:44.000,147,9587666,-795,0,1653628784,6287.5373107299965,-1154.44102536,24516.523223760007 2022-05-27,05:19:45.000,147,9587726,85,0,1653628785,6287.591201209994,-1154.4198779700018,24516.54418512001 2022-05-27,05:19:46.000,147,9587705,-795,0,1653628786,6287.577728589997,-1154.4480744899993,24516.530210880002 2022-05-27,05:19:47.000,147,9587730,-795,0,1653628787,6287.469947629994,-1154.4480744899993,24516.39046848 2022-05-27,05:19:48.000,147,9587799,965,0,1653628788,6287.510365489994,-1154.4269271000012,24516.397455599996 2022-05-27,05:19:49.000,147,9587733,-795,0,1653628789,6287.591201209994,-1154.4762710099967,24516.481301040003 2022-05-27,05:19:50.000,147,9587760,-795,0,1653628790,6287.597937519997,-1154.4551236199986,24516.537197999998 2022-05-27,05:19:51.000,147,9587806,-795,0,1653628791,6287.645091689992,-1154.4551236199986,24516.586107839998 2022-05-27,05:19:52.000,147,9587670,-795,0,1653628792,6287.6316190699945,-1154.44102536,24516.523223760007 2022-05-27,05:19:53.000,147,9587703,-395,0,1653628793,6287.577728589997,-1154.4551236199986,24516.48828816 2022-05-27,05:19:54.000,147,9587753,-795,0,1653628794,6287.658564309997,-1154.4339762300006,24516.54418512001 2022-05-27,05:19:55.000,147,9587719,-795,0,1653628795,6287.618146449997,-1154.4480744899993,24516.49527528001 2022-05-27,05:19:56.000,147,9587724,-795,0,1653628796,6287.665300619992,-1154.4480744899993,24516.50924952 2022-05-27,05:19:57.000,147,9587678,-795,0,1653628797,6287.611410139994,-1154.4198779700018,24516.383481360004 2022-05-27,05:19:58.000,147,9587698,-795,0,1653628798,6287.645091689992,-1154.4128288399952,24516.432391200004 2022-05-27,05:19:59.000,147,9587743,-635,0,1653628799,6287.752872649995,-1154.3987305799965,24516.593094960008 2022-05-27,05:20:00.000,147,9587696,285,0,1653628800,6287.766345269993,-1154.4269271000012,24516.621043440005 2022-05-27,05:20:01.000,147,9587733,885,0,1653628801,6287.7798178899975,-1154.4198779700018,24516.54418512001 2022-05-27,05:20:02.000,147,9587812,-795,0,1653628802,6287.705718479992,-1154.4198779700018,24516.50924952 2022-05-27,05:20:03.000,147,9587741,-795,0,1653628803,6287.752872649995,-1154.4339762300006,24516.50924952 2022-05-27,05:20:04.000,147,9587704,-795,0,1653628804,6287.759608959997,-1154.4128288399952,24516.586107839998 2022-05-27,05:20:05.000,147,9587785,-795,0,1653628805,6287.672036929995,-1154.4339762300006,24516.467326799997 2022-05-27,05:20:06.000,147,9587772,645,0,1653628806,6287.739400029997,-1154.4480744899993,24516.516236639996 2022-05-27,05:20:07.000,147,9587691,-155,0,1653628807,6287.786554199993,-1154.4551236199986,24516.572133600006 2022-05-27,05:20:08.000,147,9587686,-155,0,1653628808,6287.840444679998,-1154.44102536,24516.669953280005 2022-05-27,05:20:09.000,147,9587723,-795,0,1653628809,6287.853917299995,-1154.462172749998,24516.642004800007 2022-05-27,05:20:10.000,147,9587674,445,0,1653628810,6287.874126229995,-1154.4339762300006,24516.648991920003 2022-05-27,05:20:11.000,147,9587727,1445,0,1653628811,6287.826972059993,-1154.4551236199986,24516.572133600006 2022-05-27,05:20:12.000,147,9587690,605,0,1653628812,6287.732663719995,-1154.4551236199986,24516.537197999998 2022-05-27,05:20:13.000,147,9587750,-795,0,1653628813,6287.7461363399925,-1154.4903692699954,24516.467326799997 2022-05-27,05:20:14.000,147,9587660,-795,0,1653628814,6287.773081579995,-1154.497418400002,24516.551172240004 2022-05-27,05:20:15.000,147,9587783,205,0,1653628815,6287.880862539998,-1154.4762710099967,24516.697901760002 2022-05-27,05:20:16.000,147,9587686,404,0,1653628816,6287.887598849993,-1154.4903692699954,24516.71187600001 2022-05-27,05:20:17.000,147,9587736,1205,0,1653628817,6287.907807779993,-1154.483320139996,24516.65597904 2022-05-27,05:20:18.000,147,9587796,5,0,1653628818,6287.833708369995,-1154.4762710099967,24516.593094960008 2022-05-27,05:20:19.000,147,9587741,-795,0,1653628819,6287.840444679998,-1154.483320139996,24516.586107839998 2022-05-27,05:20:20.000,147,9587712,805,0,1653628820,6287.826972059993,-1154.5044675300014,24516.62803056 2022-05-27,05:20:21.000,147,9587726,-795,0,1653628821,6287.833708369995,-1154.4903692699954,24516.635017679997 2022-05-27,05:20:22.000,147,9587674,365,0,1653628822,6287.826972059993,-1154.5115166600008,24516.593094960008 2022-05-27,05:20:23.000,147,9587763,1285,0,1653628823,6287.826972059993,-1154.5185657900001,24516.54418512001 2022-05-27,05:20:24.000,147,9587732,325,0,1653628824,6287.901071469998,-1154.5256149199995,24516.71187600001 2022-05-27,05:20:25.000,147,9587745,-795,0,1653628825,6287.901071469998,-1154.5256149199995,24516.683927519996 2022-05-27,05:20:26.000,147,9587718,924,0,1653628826,6287.874126229995,-1154.5326640499989,24516.669953280005 2022-05-27,05:20:27.000,147,9587673,-595,0,1653628827,6287.813499439995,-1154.553811439997,24516.572133600006 2022-05-27,05:20:28.000,147,9587753,-475,0,1653628828,6287.806763129993,-1154.5326640499989,24516.55815936 2022-05-27,05:20:29.000,147,9587682,605,0,1653628829,6287.833708369995,-1154.5326640499989,24516.62803056 2022-05-27,05:20:30.000,147,9587709,725,0,1653628830,6287.860653609998,-1154.5397131799982,24516.704888879998 2022-05-27,05:20:31.000,147,9587728,325,0,1653628831,6287.853917299995,-1154.5608605699963,24516.718863120004 2022-05-27,05:20:32.000,147,9587646,765,0,1653628832,6287.853917299995,-1154.553811439997,24516.690914640007 2022-05-27,05:20:33.000,147,9587720,-795,0,1653628833,6287.766345269993,-1154.5749588300023,24516.635017679997 2022-05-27,05:20:34.000,147,9587706,-795,0,1653628834,6287.853917299995,-1154.5467623099976,24516.72585024 2022-05-27,05:20:35.000,147,9587673,1045,0,1653628835,6287.880862539998,-1154.5679096999957,24516.690914640007 2022-05-27,05:20:36.000,147,9587701,485,0,1653628836,6287.840444679998,-1154.5679096999957,24516.683927519996 2022-05-27,05:20:37.000,147,9587673,-795,0,1653628837,6287.752872649995,-1154.589057090001,24516.49527528001 2022-05-27,05:20:38.000,147,9587683,765,0,1653628838,6287.820235749998,-1154.5608605699963,24516.635017679997 2022-05-27,05:20:39.000,147,9587653,-795,0,1653628839,6287.921280399998,-1154.5749588300023,24516.669953280005 2022-05-27,05:20:40.000,147,9587708,-795,0,1653628840,6287.887598849993,-1154.5820079600016,24516.704888879998 2022-05-27,05:20:41.000,147,9587637,965,0,1653628841,6287.914544089996,-1154.5679096999957,24516.690914640007 2022-05-27,05:20:42.000,147,9587710,-795,0,1653628842,6287.820235749998,-1154.589057090001,24516.593094960008 2022-05-27,05:20:43.000,147,9587801,924,0,1653628843,6287.840444679998,-1154.589057090001,24516.65597904 2022-05-27,05:20:44.000,147,9587627,-795,0,1653628844,6287.901071469998,-1154.589057090001,24516.648991920003 2022-05-27,05:20:45.000,147,9587654,-795,0,1653628845,6287.887598849993,-1154.589057090001,24516.697901760002 2022-05-27,05:20:46.000,147,9587744,-795,0,1653628846,6287.678773239997,-1154.5820079600016,24516.34155864 2022-05-27,05:20:47.000,147,9587677,-475,0,1653628847,6287.833708369995,-1154.5820079600016,24516.593094960008 2022-05-27,05:20:48.000,147,9587741,-795,0,1653628848,6287.907807779993,-1154.5608605699963,24516.72585024 2022-05-27,05:20:49.000,147,9587675,-795,0,1653628849,6287.901071469998,-1154.5820079600016,24516.753798719998 2022-05-27,05:20:50.000,147,9587741,445,0,1653628850,6287.914544089996,-1154.553811439997,24516.6769404 2022-05-27,05:20:51.000,147,9587697,-795,0,1653628851,6287.833708369995,-1154.5608605699963,24516.6769404 2022-05-27,05:20:52.000,147,9587721,245,0,1653628852,6287.7798178899975,-1154.5608605699963,24516.586107839998 2022-05-27,05:20:53.000,147,9587693,-795,0,1653628853,6287.813499439995,-1154.5679096999957,24516.54418512001 2022-05-27,05:20:54.000,147,9587772,365,0,1653628854,6287.853917299995,-1154.5397131799982,24516.648991920003 2022-05-27,05:20:55.000,147,9587707,-555,0,1653628855,6287.914544089996,-1154.553811439997,24516.760785840008 2022-05-27,05:20:56.000,147,9587714,-795,0,1653628856,6287.907807779993,-1154.5256149199995,24516.65597904 2022-05-27,05:20:57.000,147,9587692,-795,0,1653628857,6287.880862539998,-1154.553811439997,24516.65597904 2022-05-27,05:20:58.000,147,9587809,-795,0,1653628858,6287.907807779993,-1154.5397131799982,24516.697901760002 2022-05-27,05:20:59.000,147,9587703,-795,0,1653628859,6287.907807779993,-1154.5608605699963,24516.6769404 2022-05-27,05:21:00.000,147,9587685,-795,0,1653628860,6287.921280399998,-1154.5256149199995,24516.62803056 2022-05-27,05:21:01.000,147,9587740,965,0,1653628861,6287.928016709993,-1154.5326640499989,24516.6769404 2022-05-27,05:21:02.000,147,9587682,-795,0,1653628862,6287.860653609998,-1154.5326640499989,24516.648991920003 2022-05-27,05:21:03.000,147,9587710,885,0,1653628863,6287.907807779993,-1154.5397131799982,24516.66296616001 2022-05-27,05:21:04.000,147,9587716,205,0,1653628864,6287.981907189998,-1154.5115166600008,24516.732837359996 2022-05-27,05:21:05.000,147,9587677,645,0,1653628865,6287.975170879996,-1154.5115166600008,24516.77476008 2022-05-27,05:21:06.000,147,9587763,165,0,1653628866,6287.793290509995,-1154.5256149199995,24516.593094960008 2022-05-27,05:21:07.000,147,9587670,-795,0,1653628867,6287.867389919993,-1154.5397131799982,24516.523223760007 2022-05-27,05:21:08.000,147,9587706,565,0,1653628868,6287.874126229995,-1154.553811439997,24516.586107839998 2022-05-27,05:21:09.000,147,9587701,-795,0,1653628869,6287.948225639993,-1154.5256149199995,24516.65597904 2022-05-27,05:21:10.000,147,9587633,1125,0,1653628870,6287.981907189998,-1154.5326640499989,24516.697901760002 2022-05-27,05:21:11.000,147,9587639,965,0,1653628871,6288.056006599996,-1154.5326640499989,24516.72585024 2022-05-27,05:21:12.000,147,9587689,-795,0,1653628872,6288.0223250499985,-1154.5608605699963,24516.739824480006 2022-05-27,05:21:13.000,147,9587722,-795,0,1653628873,6287.968434569993,-1154.5397131799982,24516.6070692 2022-05-27,05:21:14.000,147,9587758,-595,0,1653628874,6288.042533979999,-1154.5467623099976,24516.683927519996 2022-05-27,05:21:15.000,147,9587646,-795,0,1653628875,6288.029061359994,-1154.553811439997,24516.669953280005 2022-05-27,05:21:16.000,147,9587683,365,0,1653628876,6288.042533979999,-1154.553811439997,24516.72585024 2022-05-27,05:21:17.000,147,9587735,-274,0,1653628877,6287.968434569993,-1154.553811439997,24516.57912072 2022-05-27,05:21:18.000,147,9587701,404,0,1653628878,6287.968434569993,-1154.5679096999957,24516.537197999998 2022-05-27,05:21:19.000,147,9587649,445,0,1653628879,6288.103160769999,-1154.553811439997,24516.739824480006 2022-05-27,05:21:20.000,147,9587703,-795,0,1653628880,6288.123369699999,-1154.5608605699963,24516.753798719998 2022-05-27,05:21:21.000,147,9587709,-795,0,1653628881,6288.130106009994,-1154.5256149199995,24516.746811600002 2022-05-27,05:21:22.000,147,9587752,-795,0,1653628882,6288.008852429994,-1154.5467623099976,24516.6070692 2022-05-27,05:21:23.000,147,9587776,325,0,1653628883,6288.089688149994,-1154.553811439997,24516.648991920003 2022-05-27,05:21:24.000,147,9587761,205,0,1653628884,6288.116633389996,-1154.5397131799982,24516.669953280005 2022-05-27,05:21:25.000,147,9587662,365,0,1653628885,6288.150314939994,-1154.553811439997,24516.648991920003 2022-05-27,05:21:26.000,147,9587699,-795,0,1653628886,6288.109897079994,-1154.5256149199995,24516.586107839998 2022-05-27,05:21:27.000,147,9587669,5,0,1653628887,6288.116633389996,-1154.5467623099976,24516.565146479996 2022-05-27,05:21:28.000,147,9587675,-515,0,1653628888,6288.2311506599945,-1154.5256149199995,24516.739824480006 2022-05-27,05:21:29.000,147,9587637,805,0,1653628889,6288.2513595899945,-1154.5467623099976,24516.753798719998 2022-05-27,05:21:30.000,147,9587670,-795,0,1653628890,6288.2513595899945,-1154.5397131799982,24516.732837359996 2022-05-27,05:21:31.000,147,9587740,-354,0,1653628891,6288.258095899997,-1154.5326640499989,24516.732837359996 2022-05-27,05:21:32.000,147,9587648,-795,0,1653628892,6288.237886969997,-1154.5397131799982,24516.614056319995 2022-05-27,05:21:33.000,147,9587743,-795,0,1653628893,6288.197469109997,-1154.4903692699954,24516.551172240004 2022-05-27,05:21:34.000,147,9587687,-795,0,1653628894,6288.338931619997,-1154.5185657900001,24516.704888879998 2022-05-27,05:21:35.000,147,9587688,-795,0,1653628895,6288.386085789993,-1154.5256149199995,24516.767772960004 2022-05-27,05:21:36.000,147,9587765,-795,0,1653628896,6288.3793494799975,-1154.5115166600008,24516.732837359996 2022-05-27,05:21:37.000,147,9587636,-354,0,1653628897,6288.338931619997,-1154.5044675300014,24516.600082080004 2022-05-27,05:21:38.000,147,9587734,285,0,1653628898,6288.386085789993,-1154.4762710099967,24516.690914640007 2022-05-27,05:21:39.000,147,9587679,565,0,1653628899,6288.338931619997,-1154.462172749998,24516.669953280005 2022-05-27,05:21:40.000,147,9587628,725,0,1653628900,6288.365876859993,-1154.4762710099967,24516.718863120004 2022-05-27,05:21:41.000,147,9587757,-434,0,1653628901,6288.386085789993,-1154.4692218799973,24516.72585024 2022-05-27,05:21:42.000,147,9587655,-795,0,1653628902,6288.352404239995,-1154.4339762300006,24516.642004800007 2022-05-27,05:21:43.000,147,9587745,-795,0,1653628903,6288.365876859993,-1154.3987305799965,24516.65597904 2022-05-27,05:21:44.000,147,9587645,565,0,1653628904,6288.487130439993,-1154.4339762300006,24516.753798719998 2022-05-27,05:21:45.000,147,9587664,-795,0,1653628905,6288.480394129998,-1154.4057797099958,24516.809695680007 2022-05-27,05:21:46.000,147,9587683,-795,0,1653628906,6288.453448889995,-1154.3846323199978,24516.72585024 2022-05-27,05:21:47.000,147,9587717,1045,0,1653628907,6288.352404239995,-1154.4128288399952,24516.57912072 2022-05-27,05:21:48.000,147,9587750,-795,0,1653628908,6288.413031029995,-1154.3634849299997,24516.642004800007 2022-05-27,05:21:49.000,147,9587709,-795,0,1653628909,6288.473657819995,-1154.3564358000003,24516.746811600002 2022-05-27,05:21:50.000,147,9587649,-795,0,1653628910,6288.473657819995,-1154.3352884100022,24516.746811600002 2022-05-27,05:21:51.000,147,9587740,-795,0,1653628911,6288.567966159993,-1154.3282392799956,24516.802708559997 2022-05-27,05:21:52.000,147,9587728,404,0,1653628912,6288.527548299993,-1154.314141019997,24516.760785840008 2022-05-27,05:21:53.000,147,9587769,325,0,1653628913,6288.4938667499955,-1154.3211901499963,24516.690914640007 2022-05-27,05:21:54.000,147,9587815,285,0,1653628914,6288.567966159993,-1154.2859444999995,24516.746811600002 2022-05-27,05:21:55.000,147,9587699,-795,0,1653628915,6288.527548299993,-1154.2647971100014,24516.71187600001 2022-05-27,05:21:56.000,147,9587713,565,0,1653628916,6288.527548299993,-1154.2647971100014,24516.739824480006 2022-05-27,05:21:57.000,147,9587746,565,0,1653628917,6288.480394129998,-1154.2506988499954,24516.648991920003 2022-05-27,05:21:58.000,147,9587761,-795,0,1653628918,6288.487130439993,-1154.222502329998,24516.6769404 2022-05-27,05:21:59.000,147,9587683,445,0,1653628919,6288.615120329996,-1154.2154531999986,24516.746811600002 2022-05-27,05:22:00.000,147,9587726,-635,0,1653628920,6288.628592949994,-1154.2013549399999,24516.760785840008 2022-05-27,05:22:01.000,147,9587699,-795,0,1653628921,6288.635329259996,-1154.2013549399999,24516.809695680007 2022-05-27,05:22:02.000,147,9587858,-795,0,1653628922,6288.534284609996,-1154.1943058100005,24516.683927519996 2022-05-27,05:22:03.000,147,9587742,-795,0,1653628923,6288.601647709998,-1154.1802075500018,24516.760785840008 2022-05-27,05:22:04.000,147,9587737,-795,0,1653628924,6288.628592949994,-1154.1872566800012,24516.746811600002 2022-05-27,05:22:05.000,147,9587719,-795,0,1653628925,6288.669010809994,-1154.1379127699984,24516.746811600002 2022-05-27,05:22:06.000,147,9587731,-795,0,1653628926,6288.6083840199935,-1154.1590601599964,24516.669953280005 2022-05-27,05:22:07.000,147,9587684,924,0,1653628927,6288.466921509993,-1154.1449618999977,24516.593094960008 2022-05-27,05:22:08.000,147,9587703,-795,0,1653628928,6288.648801879994,-1154.1238145099996,24516.781747199995 2022-05-27,05:22:09.000,147,9587702,-795,0,1653628929,6288.695956049996,-1154.109716250001,24516.809695680007 2022-05-27,05:22:10.000,147,9587709,-795,0,1653628930,6288.702692359999,-1154.1167653800003,24516.83065704001 2022-05-27,05:22:11.000,147,9587703,-795,0,1653628931,6288.669010809994,-1154.0885688599956,24516.746811600002 2022-05-27,05:22:12.000,147,9587690,-795,0,1653628932,6288.615120329996,-1154.0815197299962,24516.66296616001 2022-05-27,05:22:13.000,147,9587723,-795,0,1653628933,6288.594911399996,-1154.0815197299962,24516.6070692 2022-05-27,05:22:14.000,147,9587719,-795,0,1653628934,6288.682483429999,-1154.0462740799994,24516.760785840008 2022-05-27,05:22:15.000,147,9587660,485,0,1653628935,6288.716164979996,-1154.0533232099988,24516.83065704001 2022-05-27,05:22:16.000,147,9587754,-795,0,1653628936,6288.695956049996,-1154.0603723399981,24516.781747199995 2022-05-27,05:22:17.000,147,9587709,-795,0,1653628937,6288.682483429999,-1154.0533232099988,24516.683927519996 2022-05-27,05:22:18.000,147,9587763,-795,0,1653628938,6288.695956049996,-1154.0321758200007,24516.77476008 2022-05-27,05:22:19.000,147,9587712,165,0,1653628939,6288.689219739994,-1154.018077560002,24516.71187600001 2022-05-27,05:22:20.000,147,9587694,-795,0,1653628940,6288.669010809994,-1154.0251266900013,24516.753798719998 2022-05-27,05:22:21.000,147,9587730,205,0,1653628941,6288.675747119996,-1154.018077560002,24516.77476008 2022-05-27,05:22:22.000,147,9587674,-795,0,1653628942,6288.621856639998,-1154.0251266900013,24516.683927519996 2022-05-27,05:22:23.000,147,9587705,-795,0,1653628943,6288.628592949994,-1154.0321758200007,24516.718863120004 2022-05-27,05:22:24.000,147,9587785,-795,0,1653628944,6288.709428669994,-1154.0110284299953,24516.809695680007 2022-05-27,05:22:25.000,147,9587715,-515,0,1653628945,6288.702692359999,-1154.0110284299953,24516.886554000004 2022-05-27,05:22:26.000,147,9587723,-195,0,1653628946,6288.675747119996,-1154.0110284299953,24516.79572144 2022-05-27,05:22:27.000,147,9587738,124,0,1653628947,6288.5881750899935,-1154.0251266900013,24516.6070692 2022-05-27,05:22:28.000,147,9587767,-795,0,1653628948,6288.621856639998,-1154.003979299996,24516.65597904 2022-05-27,05:22:29.000,147,9587718,845,0,1653628949,6288.621856639998,-1153.9969301699966,24516.753798719998 2022-05-27,05:22:30.000,147,9587681,-795,0,1653628950,6288.628592949994,-1154.018077560002,24516.79572144 2022-05-27,05:22:31.000,147,9587753,5,0,1653628951,6288.6420655699985,-1154.003979299996,24516.77476008 2022-05-27,05:22:32.000,147,9587677,485,0,1653628952,6288.615120329996,-1154.018077560002,24516.802708559997 2022-05-27,05:22:33.000,147,9587673,-795,0,1653628953,6288.554493539996,-1154.0462740799994,24516.704888879998 2022-05-27,05:22:34.000,147,9587747,-795,0,1653628954,6288.581438779998,-1154.0251266900013,24516.788734320005 2022-05-27,05:22:35.000,147,9587683,605,0,1653628955,6288.514075679996,-1154.0603723399981,24516.753798719998 2022-05-27,05:22:36.000,147,9587685,365,0,1653628956,6288.514075679996,-1154.0251266900013,24516.71187600001 2022-05-27,05:22:37.000,147,9587683,-795,0,1653628957,6288.433239959995,-1154.0744705999969,24516.57912072 2022-05-27,05:22:38.000,147,9587728,805,0,1653628958,6288.446712579993,-1154.0885688599956,24516.697901760002 2022-05-27,05:22:39.000,147,9587684,-795,0,1653628959,6288.487130439993,-1154.109716250001,24516.87257976 2022-05-27,05:22:40.000,147,9587663,-795,0,1653628960,6288.487130439993,-1154.1026671200016,24516.809695680007 2022-05-27,05:22:41.000,147,9587712,285,0,1653628961,6288.460185199998,-1154.1449618999977,24516.767772960004 2022-05-27,05:22:42.000,147,9587736,-795,0,1653628962,6288.365876859993,-1154.1661092899958,24516.669953280005 2022-05-27,05:22:43.000,147,9587784,-795,0,1653628963,6288.365876859993,-1154.1943058100005,24516.72585024 2022-05-27,05:22:44.000,147,9587697,-795,0,1653628964,6288.372613169995,-1154.2013549399999,24516.753798719998 2022-05-27,05:22:45.000,147,9587720,605,0,1653628965,6288.3793494799975,-1154.243649719996,24516.760785840008 2022-05-27,05:22:46.000,147,9587735,-795,0,1653628966,6288.325458999992,-1154.2718462400007,24516.65597904 2022-05-27,05:22:47.000,147,9587694,285,0,1653628967,6288.318722689997,-1154.2929936299988,24516.642004800007 2022-05-27,05:22:48.000,147,9587713,-755,0,1653628968,6288.3793494799975,-1154.3070918899975,24516.802708559997 2022-05-27,05:22:49.000,147,9587641,-795,0,1653628969,6288.352404239995,-1154.3352884100022,24516.760785840008 2022-05-27,05:22:50.000,147,9587762,-795,0,1653628970,6288.359140549997,-1154.3775831899984,24516.746811600002 2022-05-27,05:22:51.000,147,9587744,-795,0,1653628971,6288.332195309995,-1154.3987305799965,24516.72585024 2022-05-27,05:22:52.000,147,9587723,-795,0,1653628972,6288.244623279992,-1154.4480744899993,24516.6070692 2022-05-27,05:22:53.000,147,9587635,-795,0,1653628973,6288.258095899997,-1154.4480744899993,24516.621043440005 2022-05-27,05:22:54.000,147,9587738,124,0,1653628974,6288.338931619997,-1154.4480744899993,24516.72585024 2022-05-27,05:22:55.000,147,9587713,924,0,1653628975,6288.338931619997,-1154.5115166600008,24516.809695680007 2022-05-27,05:22:56.000,147,9587693,-795,0,1653628976,6288.3456679299925,-1154.5467623099976,24516.77476008 2022-05-27,05:22:57.000,147,9587664,-515,0,1653628977,6288.291777449995,-1154.5467623099976,24516.6070692 2022-05-27,05:22:58.000,147,9587730,-795,0,1653628978,6288.338931619997,-1154.5749588300023,24516.760785840008 2022-05-27,05:22:59.000,147,9587665,-475,0,1653628979,6288.271568519995,-1154.6313518699972,24516.732837359996 2022-05-27,05:23:00.000,147,9587684,-795,0,1653628980,6288.298513759997,-1154.6454501299959,24516.690914640007 2022-05-27,05:23:01.000,147,9587677,-795,0,1653628981,6288.311986379995,-1154.6595483900019,24516.642004800007 2022-05-27,05:23:02.000,147,9587669,-795,0,1653628982,6288.204205419999,-1154.6736466500006,24516.600082080004 2022-05-27,05:23:03.000,147,9587720,885,0,1653628983,6288.258095899997,-1154.6877449099993,24516.614056319995 2022-05-27,05:23:04.000,147,9587756,525,0,1653628984,6288.325458999992,-1154.6877449099993,24516.718863120004 2022-05-27,05:23:05.000,147,9587667,-795,0,1653628985,6288.285041139992,-1154.7300396899955,24516.753798719998 2022-05-27,05:23:06.000,147,9587658,-795,0,1653628986,6288.305250069992,-1154.7582362100002,24516.767772960004 2022-05-27,05:23:07.000,147,9587658,1285,0,1653628987,6288.170523869994,-1154.7441379500015,24516.537197999998 2022-05-27,05:23:08.000,147,9587697,-795,0,1653628988,6288.089688149994,-1154.772334469999,24516.481301040003 2022-05-27,05:23:09.000,147,9587722,-795,0,1653628989,6288.177260179997,-1154.8005309899963,24516.635017679997 2022-05-27,05:23:10.000,147,9587689,-795,0,1653628990,6288.291777449995,-1154.8075801199957,24516.697901760002 2022-05-27,05:23:11.000,147,9587653,-795,0,1653628991,6288.237886969997,-1154.8569240299985,24516.65597904 2022-05-27,05:23:12.000,147,9587677,-795,0,1653628992,6288.285041139992,-1154.828727510001,24516.77476008 2022-05-27,05:23:13.000,147,9587692,-795,0,1653628993,6288.217678039997,-1154.8357766400004,24516.600082080004 2022-05-27,05:23:14.000,147,9587709,325,0,1653628994,6288.258095899997,-1154.8710222899972,24516.690914640007 2022-05-27,05:23:15.000,147,9587655,-795,0,1653628995,6288.2311506599945,-1154.8921696799953,24516.614056319995 2022-05-27,05:23:16.000,147,9587688,245,0,1653628996,6288.2513595899945,-1154.8780714199966,24516.648991920003 2022-05-27,05:23:17.000,147,9587658,845,0,1653628997,6288.143578629999,-1154.8921696799953,24516.49527528001 2022-05-27,05:23:18.000,147,9587631,-795,0,1653628998,6288.157051249997,-1154.8921696799953,24516.54418512001 2022-05-27,05:23:19.000,147,9587709,-795,0,1653628999,6288.291777449995,-1154.8921696799953,24516.77476008 2022-05-27,05:23:20.000,147,9587688,-795,0,1653629000,6288.305250069992,-1154.9344644599987,24516.72585024 2022-05-27,05:23:21.000,147,9587686,-595,0,1653629001,6288.285041139992,-1154.9274153299993,24516.746811600002 2022-05-27,05:23:22.000,147,9587653,725,0,1653629002,6288.197469109997,-1154.9062679400013,24516.572133600006 2022-05-27,05:23:23.000,147,9587787,165,0,1653629003,6288.217678039997,-1154.899218810002,24516.6769404 2022-05-27,05:23:24.000,147,9587685,685,0,1653629004,6288.271568519995,-1154.8921696799953,24516.635017679997 2022-05-27,05:23:25.000,147,9587687,-395,0,1653629005,6288.278304829997,-1154.9203662,24516.66296616001 2022-05-27,05:23:26.000,147,9587760,-795,0,1653629006,6288.264832209992,-1154.9062679400013,24516.572133600006 2022-05-27,05:23:27.000,147,9587665,-354,0,1653629007,6288.291777449995,-1154.899218810002,24516.621043440005 2022-05-27,05:23:28.000,147,9587723,-795,0,1653629008,6288.359140549997,-1154.8710222899972,24516.718863120004 2022-05-27,05:23:29.000,147,9587759,-795,0,1653629009,6288.352404239995,-1154.8921696799953,24516.704888879998 2022-05-27,05:23:30.000,147,9587759,765,0,1653629010,6288.352404239995,-1154.8780714199966,24516.66296616001 2022-05-27,05:23:31.000,147,9587681,-795,0,1653629011,6288.359140549997,-1154.885120549996,24516.6070692 2022-05-27,05:23:32.000,147,9587704,165,0,1653629012,6288.311986379995,-1154.9062679400013,24516.565146479996 2022-05-27,05:23:33.000,147,9587640,-795,0,1653629013,6288.305250069992,-1154.899218810002,24516.593094960008 2022-05-27,05:23:34.000,147,9587650,-795,0,1653629014,6288.386085789993,-1154.8710222899972,24516.690914640007 2022-05-27,05:23:35.000,147,9587680,1165,0,1653629015,6288.433239959995,-1154.8710222899972,24516.6769404 2022-05-27,05:23:36.000,147,9587691,-795,0,1653629016,6288.419767339998,-1154.8710222899972,24516.746811600002 2022-05-27,05:23:37.000,147,9587670,-795,0,1653629017,6288.372613169995,-1154.8639731599978,24516.600082080004 2022-05-27,05:23:38.000,147,9587775,685,0,1653629018,6288.426503649993,-1154.8780714199966,24516.65597904 2022-05-27,05:23:39.000,147,9587635,205,0,1653629019,6288.473657819995,-1154.8780714199966,24516.704888879998 2022-05-27,05:23:40.000,147,9587691,485,0,1653629020,6288.480394129998,-1154.8921696799953,24516.683927519996 2022-05-27,05:23:41.000,147,9587706,-795,0,1653629021,6288.500603059998,-1154.8710222899972,24516.648991920003 2022-05-27,05:23:42.000,147,9587710,-795,0,1653629022,6288.466921509993,-1154.9062679400013,24516.551172240004 2022-05-27,05:23:43.000,147,9587682,-795,0,1653629023,6288.541020919998,-1154.885120549996,24516.635017679997 2022-05-27,05:23:44.000,147,9587696,-795,0,1653629024,6288.615120329996,-1154.8569240299985,24516.77476008 2022-05-27,05:23:45.000,147,9587749,-795,0,1653629025,6288.662274499999,-1154.8639731599978,24516.753798719998 2022-05-27,05:23:46.000,147,9587717,1045,0,1653629026,6288.682483429999,-1154.8569240299985,24516.704888879998 2022-05-27,05:23:47.000,147,9587691,-795,0,1653629027,6288.5881750899935,-1154.8569240299985,24516.635017679997 2022-05-27,05:23:48.000,147,9587706,1085,0,1653629028,6288.648801879994,-1154.8428257699998,24516.614056319995 2022-05-27,05:23:49.000,147,9587700,-795,0,1653629029,6288.729637599994,-1154.8357766400004,24516.6769404 2022-05-27,05:23:50.000,147,9587716,685,0,1653629030,6288.770055459994,-1154.828727510001,24516.718863120004 2022-05-27,05:23:51.000,147,9587682,924,0,1653629031,6288.797000699997,-1154.814629249995,24516.760785840008 2022-05-27,05:23:52.000,147,9587699,-795,0,1653629032,6288.830682249994,-1154.8005309899963,24516.760785840008 2022-05-27,05:23:53.000,147,9587630,-795,0,1653629033,6288.797000699997,-1154.7652853399995,24516.683927519996 2022-05-27,05:23:54.000,147,9587721,-795,0,1653629034,6288.844154869992,-1154.7652853399995,24516.760785840008 2022-05-27,05:23:55.000,147,9587756,365,0,1653629035,6288.830682249994,-1154.7793835999983,24516.718863120004 2022-05-27,05:23:56.000,147,9587703,-795,0,1653629036,6288.877836419997,-1154.7511870800008,24516.72585024 2022-05-27,05:23:57.000,147,9587733,525,0,1653629037,6288.803737009999,-1154.7300396899955,24516.62803056 2022-05-27,05:23:58.000,147,9587677,-795,0,1653629038,6288.8508911799945,-1154.737088820002,24516.718863120004 2022-05-27,05:23:59.000,147,9587635,845,0,1653629039,6289.019298929998,-1154.7441379500015,24516.79572144 2022-05-27,05:24:00.000,147,9587697,-635,0,1653629040,6288.992353689995,-1154.7159414299967,24516.858605520007 2022-05-27,05:24:01.000,147,9587709,5,0,1653629041,6289.012562619995,-1154.701843169998,24516.816682800003 2022-05-27,05:24:02.000,147,9587717,-515,0,1653629042,6288.958672139997,-1154.6947940399987,24516.642004800007 2022-05-27,05:24:03.000,147,9587683,-795,0,1653629043,6289.005826309993,-1154.68069578,24516.71187600001 2022-05-27,05:24:04.000,147,9587667,-795,0,1653629044,6289.005826309993,-1154.6665975200012,24516.767772960004 2022-05-27,05:24:05.000,147,9587622,-795,0,1653629045,6289.052980479995,-1154.6524992599952,24516.767772960004 2022-05-27,05:24:06.000,147,9587595,-795,0,1653629046,6289.052980479995,-1154.6313518699972,24516.732837359996 2022-05-27,05:24:07.000,147,9587678,404,0,1653629047,6289.059716789998,-1154.6031553499997,24516.802708559997 2022-05-27,05:24:08.000,147,9587721,-795,0,1653629048,6289.140552509998,-1154.6031553499997,24516.809695680007 2022-05-27,05:24:09.000,147,9587727,-354,0,1653629049,6289.039507859998,-1154.5749588300023,24516.72585024 2022-05-27,05:24:10.000,147,9587733,1165,0,1653629050,6289.086662029993,-1154.589057090001,24516.746811600002 2022-05-27,05:24:11.000,147,9587653,-795,0,1653629051,6289.174234059996,-1154.589057090001,24516.72585024 2022-05-27,05:24:12.000,147,9587705,-795,0,1653629052,6289.140552509998,-1154.553811439997,24516.621043440005 2022-05-27,05:24:13.000,147,9587674,-795,0,1653629053,6289.133816199996,-1154.553811439997,24516.690914640007 2022-05-27,05:24:14.000,147,9587678,1085,0,1653629054,6289.228124539994,-1154.5185657900001,24516.79572144 2022-05-27,05:24:15.000,147,9587618,-595,0,1653629055,6289.275278709996,-1154.5115166600008,24516.87257976 2022-05-27,05:24:16.000,147,9587702,-795,0,1653629056,6289.2415971599985,-1154.4903692699954,24516.837644160005 2022-05-27,05:24:17.000,147,9587745,445,0,1653629057,6289.201179299998,-1154.44102536,24516.767772960004 2022-05-27,05:24:18.000,147,9587722,-795,0,1653629058,6289.302223949999,-1154.4480744899993,24516.84463128 2022-05-27,05:24:19.000,147,9587668,924,0,1653629059,6289.2415971599985,-1154.4339762300006,24516.760785840008 2022-05-27,05:24:20.000,147,9587713,-795,0,1653629060,6289.2415971599985,-1154.4057797099958,24516.802708559997 2022-05-27,05:24:21.000,147,9587657,-795,0,1653629061,6289.255069779996,-1154.4198779700018,24516.809695680007 2022-05-27,05:24:22.000,147,9587687,-795,0,1653629062,6289.214651919996,-1154.4057797099958,24516.690914640007 2022-05-27,05:24:23.000,147,9587721,124,0,1653629063,6289.221388229998,-1154.370534059999,24516.71187600001 2022-05-27,05:24:24.000,147,9587753,-795,0,1653629064,6289.288751329994,-1154.3352884100022,24516.79572144 2022-05-27,05:24:25.000,147,9587757,-795,0,1653629065,6289.329169189994,-1154.349386670001,24516.87257976 2022-05-27,05:24:26.000,147,9587748,404,0,1653629066,6289.315696569996,-1154.3211901499963,24516.82366992 2022-05-27,05:24:27.000,147,9587719,-795,0,1653629067,6289.201179299998,-1154.3211901499963,24516.621043440005 2022-05-27,05:24:28.000,147,9587651,845,0,1653629068,6289.228124539994,-1154.3211901499963,24516.718863120004 2022-05-27,05:24:29.000,147,9587660,365,0,1653629069,6289.275278709996,-1154.3070918899975,24516.809695680007 2022-05-27,05:24:30.000,147,9587694,-795,0,1653629070,6289.288751329994,-1154.2929936299988,24516.77476008 2022-05-27,05:24:31.000,147,9587733,-795,0,1653629071,6289.329169189994,-1154.27889537,24516.87257976 2022-05-27,05:24:32.000,147,9587663,765,0,1653629072,6289.308960259994,-1154.27889537,24516.746811600002 2022-05-27,05:24:33.000,147,9587652,-795,0,1653629073,6289.261806089999,-1154.2859444999995,24516.72585024 2022-05-27,05:24:34.000,147,9587773,-795,0,1653629074,6289.302223949999,-1154.2718462400007,24516.781747199995 2022-05-27,05:24:35.000,147,9587686,-795,0,1653629075,6289.295487639996,-1154.3000427599982,24516.732837359996 2022-05-27,05:24:36.000,147,9587679,-795,0,1653629076,6289.261806089999,-1154.243649719996,24516.732837359996 2022-05-27,05:24:37.000,147,9587755,205,0,1653629077,6289.214651919996,-1154.2506988499954,24516.648991920003 2022-05-27,05:24:38.000,147,9587671,-795,0,1653629078,6289.288751329994,-1154.2084040699992,24516.642004800007 2022-05-27,05:24:39.000,147,9587693,-795,0,1653629079,6289.302223949999,-1154.2295514599973,24516.79572144 2022-05-27,05:24:40.000,147,9587716,-795,0,1653629080,6289.288751329994,-1154.2366005899967,24516.802708559997 2022-05-27,05:24:41.000,147,9587669,485,0,1653629081,6289.349378119994,-1154.2366005899967,24516.79572144 2022-05-27,05:24:42.000,147,9587710,845,0,1653629082,6289.221388229998,-1154.2295514599973,24516.593094960008 2022-05-27,05:24:43.000,147,9587730,725,0,1653629083,6289.248333469994,-1154.243649719996,24516.65597904 2022-05-27,05:24:44.000,147,9587714,-795,0,1653629084,6289.268542399994,-1154.2366005899967,24516.690914640007 2022-05-27,05:24:45.000,147,9587665,805,0,1653629085,6289.2079156099935,-1154.2084040699992,24516.697901760002 2022-05-27,05:24:46.000,147,9587659,45,0,1653629086,6289.214651919996,-1154.222502329998,24516.62803056 2022-05-27,05:24:47.000,147,9587745,-315,0,1653629087,6289.167497749993,-1154.2366005899967,24516.593094960008 2022-05-27,05:24:48.000,147,9587693,-795,0,1653629088,6289.228124539994,-1154.2154531999986,24516.746811600002 2022-05-27,05:24:49.000,147,9587661,965,0,1653629089,6289.2415971599985,-1154.2084040699992,24516.71187600001 2022-05-27,05:24:50.000,147,9587742,365,0,1653629090,6289.160761439998,-1154.2013549399999,24516.739824480006 2022-05-27,05:24:51.000,147,9587687,-35,0,1653629091,6289.140552509998,-1154.2084040699992,24516.66296616001 2022-05-27,05:24:52.000,147,9587745,-155,0,1653629092,6289.012562619995,-1154.1872566800012,24516.54418512001 2022-05-27,05:24:53.000,147,9587716,845,0,1653629093,6288.992353689995,-1154.2366005899967,24516.50924952 2022-05-27,05:24:54.000,147,9587674,445,0,1653629094,6289.073189409995,-1154.222502329998,24516.697901760002 2022-05-27,05:24:55.000,147,9587670,-595,0,1653629095,6289.066453099993,-1154.222502329998,24516.65597904 2022-05-27,05:24:56.000,147,9587685,-795,0,1653629096,6289.019298929998,-1154.2506988499954,24516.6769404 2022-05-27,05:24:57.000,147,9587699,-475,0,1653629097,6288.985617379993,-1154.243649719996,24516.50924952 2022-05-27,05:24:58.000,147,9587690,-795,0,1653629098,6288.951935829995,-1154.2718462400007,24516.621043440005 2022-05-27,05:24:59.000,147,9587751,-795,0,1653629099,6288.918254279997,-1154.2506988499954,24516.6070692 2022-05-27,05:25:00.000,147,9587692,-795,0,1653629100,6288.898045349997,-1154.3070918899975,24516.57912072 2022-05-27,05:25:01.000,147,9587702,565,0,1653629101,6288.877836419997,-1154.2718462400007,24516.55815936 2022-05-27,05:25:02.000,147,9587702,-555,0,1653629102,6288.776791769997,-1154.2929936299988,24516.46033968 2022-05-27,05:25:03.000,147,9587713,765,0,1653629103,6288.783528079999,-1154.3070918899975,24516.50924952 2022-05-27,05:25:04.000,147,9587719,-795,0,1653629104,6288.830682249994,-1154.314141019997,24516.57912072 2022-05-27,05:25:05.000,147,9587677,885,0,1653629105,6288.797000699997,-1154.2929936299988,24516.551172240004 2022-05-27,05:25:06.000,147,9587718,-795,0,1653629106,6288.756582839997,-1154.3423375400016,24516.586107839998 2022-05-27,05:25:07.000,147,9587670,-795,0,1653629107,6288.615120329996,-1154.349386670001,24516.383481360004 2022-05-27,05:25:08.000,147,9587687,-795,0,1653629108,6288.621856639998,-1154.349386670001,24516.453352560005 2022-05-27,05:25:09.000,147,9587766,-795,0,1653629109,6288.615120329996,-1154.370534059999,24516.467326799997 2022-05-27,05:25:10.000,147,9587702,325,0,1653629110,6288.527548299993,-1154.3987305799965,24516.446365439995 2022-05-27,05:25:11.000,147,9587680,-795,0,1653629111,6288.514075679996,-1154.4128288399952,24516.41142984 2022-05-27,05:25:12.000,147,9587685,-795,0,1653629112,6288.594911399996,-1154.4269271000012,24516.49527528001 2022-05-27,05:25:13.000,147,9587693,-795,0,1653629113,6288.534284609996,-1154.4128288399952,24516.404442720006 2022-05-27,05:25:14.000,147,9587765,-795,0,1653629114,6288.541020919998,-1154.483320139996,24516.516236639996 2022-05-27,05:25:15.000,147,9587771,165,0,1653629115,6288.4938667499955,-1154.483320139996,24516.37649424001 2022-05-27,05:25:16.000,147,9587780,-195,0,1653629116,6288.460185199998,-1154.5185657900001,24516.41142984 2022-05-27,05:25:17.000,147,9587648,-795,0,1653629117,6288.3456679299925,-1154.5326640499989,24516.229764719996 2022-05-27,05:25:18.000,147,9587684,885,0,1653629118,6288.352404239995,-1154.553811439997,24516.34155864 2022-05-27,05:25:19.000,147,9587650,-315,0,1653629119,6288.426503649993,-1154.5820079600016,24516.425404080008 2022-05-27,05:25:20.000,147,9587712,-795,0,1653629120,6288.406294719993,-1154.589057090001,24516.397455599996 2022-05-27,05:25:21.000,147,9587701,-795,0,1653629121,6288.3793494799975,-1154.610204479999,24516.37649424001 2022-05-27,05:25:22.000,147,9587732,-795,0,1653629122,6288.2311506599945,-1154.6172536099984,24516.236751840006 2022-05-27,05:25:23.000,147,9587734,-795,0,1653629123,6288.264832209992,-1154.6595483900019,24516.2926488 2022-05-27,05:25:24.000,147,9587677,-795,0,1653629124,6288.244623279992,-1154.6736466500006,24516.2926488 2022-05-27,05:25:25.000,147,9587684,-195,0,1653629125,6288.197469109997,-1154.7159414299967,24516.27168744 2022-05-27,05:25:26.000,147,9587681,605,0,1653629126,6288.116633389996,-1154.7300396899955,24516.236751840006 2022-05-27,05:25:27.000,147,9587611,205,0,1653629127,6288.170523869994,-1154.7582362100002,24516.187842000007 2022-05-27,05:25:28.000,147,9587713,-795,0,1653629128,6288.177260179997,-1154.772334469999,24516.299635919997 2022-05-27,05:25:29.000,147,9587676,765,0,1653629129,6288.170523869994,-1154.8005309899963,24516.32059728 2022-05-27,05:25:30.000,147,9587766,-795,0,1653629130,6288.130106009994,-1154.828727510001,24516.264700320004 2022-05-27,05:25:31.000,147,9587667,-315,0,1653629131,6287.981907189998,-1154.828727510001,24516.138932160007 2022-05-27,05:25:32.000,147,9587727,-155,0,1653629132,6287.880862539998,-1154.8639731599978,24516.062073839996 2022-05-27,05:25:33.000,147,9587630,-795,0,1653629133,6287.921280399998,-1154.8921696799953,24516.04111248001 2022-05-27,05:25:34.000,147,9587635,485,0,1653629134,6287.9886434999935,-1154.9203662,24516.194829120002 2022-05-27,05:25:35.000,147,9587673,685,0,1653629135,6287.975170879996,-1154.9626609799961,24516.20880336001 2022-05-27,05:25:36.000,147,9587671,-795,0,1653629136,6287.928016709993,-1154.9697101099955,24516.17386776 2022-05-27,05:25:37.000,147,9587652,645,0,1653629137,6287.880862539998,-1154.9626609799961,24516.07604808 2022-05-27,05:25:38.000,147,9587722,-795,0,1653629138,6287.914544089996,-1154.9979066300002,24516.110983679995 2022-05-27,05:25:39.000,147,9587763,-795,0,1653629139,6287.853917299995,-1155.0261031499977,24516.110983679995 2022-05-27,05:25:40.000,147,9587664,-795,0,1653629140,6287.874126229995,-1155.054299669995,24516.097009440004 2022-05-27,05:25:41.000,147,9587619,-795,0,1653629141,6287.813499439995,-1155.0613488000017,24516.10399656 2022-05-27,05:25:42.000,147,9587730,45,0,1653629142,6287.7798178899975,-1155.0754470600004,24516.090022320008 2022-05-27,05:25:43.000,147,9587643,205,0,1653629143,6287.813499439995,-1155.1106927099972,24516.048099600004 2022-05-27,05:25:44.000,147,9587636,-155,0,1653629144,6287.860653609998,-1155.1318400999953,24516.180854879996 2022-05-27,05:25:45.000,147,9587707,-155,0,1653629145,6287.874126229995,-1155.1529874900007,24516.12495792 2022-05-27,05:25:46.000,147,9587797,-795,0,1653629146,6287.853917299995,-1155.1670857499994,24516.131945039997 2022-05-27,05:25:47.000,147,9587679,-795,0,1653629147,6287.739400029997,-1155.2023313999962,24516.00617688 2022-05-27,05:25:48.000,147,9587757,-235,0,1653629148,6287.773081579995,-1155.181184009998,24515.98521552 2022-05-27,05:25:49.000,147,9587731,-795,0,1653629149,6287.752872649995,-1155.2446261799996,24516.10399656 2022-05-27,05:25:50.000,147,9587678,-795,0,1653629150,6287.806763129993,-1155.230527920001,24516.062073839996 2022-05-27,05:25:51.000,147,9587637,-795,0,1653629151,6287.840444679998,-1155.251675309999,24516.131945039997 2022-05-27,05:25:52.000,147,9587675,-475,0,1653629152,6287.800026819998,-1155.251675309999,24516.10399656 2022-05-27,05:25:53.000,147,9587736,-595,0,1653629153,6287.732663719995,-1155.2446261799996,24516.034125359998 2022-05-27,05:25:54.000,147,9587716,525,0,1653629154,6287.773081579995,-1155.272822699997,24516.131945039997 2022-05-27,05:25:55.000,147,9587692,-795,0,1653629155,6287.739400029997,-1155.2939700899951,24516.048099600004 2022-05-27,05:25:56.000,147,9587675,-795,0,1653629156,6287.766345269993,-1155.3080683500011,24516.090022320008 2022-05-27,05:25:57.000,147,9587663,-795,0,1653629157,6287.705718479992,-1155.2939700899951,24515.93630568 2022-05-27,05:25:58.000,147,9587672,725,0,1653629158,6287.719191099997,-1155.3292157399992,24516.013163999996 2022-05-27,05:25:59.000,147,9587721,-795,0,1653629159,6287.793290509995,-1155.3151174800005,24516.083035199998 2022-05-27,05:26:00.000,147,9587630,565,0,1653629160,6287.820235749998,-1155.3362648699986,24516.12495792 2022-05-27,05:26:01.000,147,9587616,-795,0,1653629161,6287.820235749998,-1155.3503631299973,24516.090022320008 2022-05-27,05:26:02.000,147,9587761,-795,0,1653629162,6287.759608959997,-1155.343313999998,24515.978228400003 2022-05-27,05:26:03.000,147,9587720,-795,0,1653629163,6287.773081579995,-1155.3574122599966,24515.999189760005 2022-05-27,05:26:04.000,147,9587636,-795,0,1653629164,6287.800026819998,-1155.364461389996,24515.99220264001 2022-05-27,05:26:05.000,147,9587646,565,0,1653629165,6287.833708369995,-1155.378559650002,24516.04111248001 2022-05-27,05:26:06.000,147,9587643,165,0,1653629166,6287.853917299995,-1155.3715105199954,24516.048099600004 2022-05-27,05:26:07.000,147,9587670,-795,0,1653629167,6287.820235749998,-1155.3856087800013,24515.964254159997 2022-05-27,05:26:08.000,147,9587707,765,0,1653629168,6287.820235749998,-1155.39970704,24515.859447360002 2022-05-27,05:26:09.000,147,9587729,-795,0,1653629169,6287.880862539998,-1155.3715105199954,24516.062073839996 2022-05-27,05:26:10.000,147,9587677,765,0,1653629170,6287.887598849993,-1155.39970704,24516.048099600004 2022-05-27,05:26:11.000,147,9587658,1245,0,1653629171,6287.806763129993,-1155.4208544299981,24515.964254159997 2022-05-27,05:26:12.000,147,9587740,-795,0,1653629172,6287.725927409992,-1155.4067561699994,24515.82451176001 2022-05-27,05:26:13.000,147,9587631,-235,0,1653629173,6287.833708369995,-1155.4067561699994,24515.922331440008 2022-05-27,05:26:14.000,147,9587682,-795,0,1653629174,6287.948225639993,-1155.39970704,24516.027138240002 2022-05-27,05:26:15.000,147,9587738,-795,0,1653629175,6288.002116119998,-1155.4208544299981,24516.034125359998 2022-05-27,05:26:16.000,147,9587686,-795,0,1653629176,6288.0223250499985,-1155.4349526899969,24516.04111248001 2022-05-27,05:26:17.000,147,9587683,-795,0,1653629177,6287.995379809996,-1155.4279035599975,24515.87342160001 2022-05-27,05:26:18.000,147,9587743,-795,0,1653629178,6288.015588739996,-1155.4349526899969,24516.034125359998 2022-05-27,05:26:19.000,147,9587717,325,0,1653629179,6288.002116119998,-1155.4490509499956,24515.971241280007 2022-05-27,05:26:20.000,147,9587688,-795,0,1653629180,6287.975170879996,-1155.4561000800022,24515.838486 2022-05-27,05:26:21.000,147,9587667,-315,0,1653629181,6288.062742909999,-1155.4420018199962,24515.999189760005 2022-05-27,05:26:22.000,147,9587689,365,0,1653629182,6288.035797669996,-1155.4490509499956,24515.901370080006 2022-05-27,05:26:23.000,147,9587604,-795,0,1653629183,6288.076215529996,-1155.4349526899969,24515.929318560004 2022-05-27,05:26:24.000,147,9587638,-795,0,1653629184,6288.183996489999,-1155.4420018199962,24516.05508672 2022-05-27,05:26:25.000,147,9587631,-795,0,1653629185,6288.170523869994,-1155.4138052999988,24516.027138240002 2022-05-27,05:26:26.000,147,9587729,-795,0,1653629186,6288.190732799994,-1155.4067561699994,24516.04111248001 2022-05-27,05:26:27.000,147,9587647,124,0,1653629187,6288.096424459996,-1155.4067561699994,24515.82451176001 2022-05-27,05:26:28.000,147,9587768,-795,0,1653629188,6288.163787559999,-1155.3856087800013,24515.929318560004 2022-05-27,05:26:29.000,147,9587705,-795,0,1653629189,6288.2311506599945,-1155.3926579100007,24515.964254159997 2022-05-27,05:26:30.000,147,9587679,-795,0,1653629190,6288.291777449995,-1155.3856087800013,24515.978228400003 2022-05-27,05:26:31.000,147,9587741,885,0,1653629191,6288.311986379995,-1155.378559650002,24516.027138240002 2022-05-27,05:26:32.000,147,9587703,-235,0,1653629192,6288.325458999992,-1155.3715105199954,24515.999189760005 2022-05-27,05:26:33.000,147,9587667,-795,0,1653629193,6288.264832209992,-1155.3574122599966,24515.915344319998 2022-05-27,05:26:34.000,147,9587718,-795,0,1653629194,6288.386085789993,-1155.3362648699986,24515.999189760005 2022-05-27,05:26:35.000,147,9587677,-795,0,1653629195,6288.3456679299925,-1155.3292157399992,24515.971241280007 2022-05-27,05:26:36.000,147,9587649,965,0,1653629196,6288.392822099995,-1155.3292157399992,24515.98521552 2022-05-27,05:26:37.000,147,9587662,-795,0,1653629197,6288.365876859993,-1155.3080683500011,24515.87342160001 2022-05-27,05:26:38.000,147,9587695,924,0,1653629198,6288.372613169995,-1155.3151174800005,24515.852460240007 2022-05-27,05:26:39.000,147,9587697,645,0,1653629199,6288.4938667499955,-1155.2657735699977,24516.062073839996 2022-05-27,05:26:40.000,147,9587694,965,0,1653629200,6288.500603059998,-1155.2657735699977,24516.07604808 2022-05-27,05:26:41.000,147,9587628,-475,0,1653629201,6288.561229849998,-1155.251675309999,24516.04111248001 2022-05-27,05:26:42.000,147,9587708,-795,0,1653629202,6288.466921509993,-1155.272822699997,24515.943292799995 2022-05-27,05:26:43.000,147,9587722,-795,0,1653629203,6288.541020919998,-1155.2234787900015,24515.971241280007 2022-05-27,05:26:44.000,147,9587654,765,0,1653629204,6288.527548299993,-1155.2093805299955,24515.978228400003 2022-05-27,05:26:45.000,147,9587690,1405,0,1653629205,6288.541020919998,-1155.2164296600022,24515.99220264001 2022-05-27,05:26:46.000,147,9587705,-795,0,1653629206,6288.547757229993,-1155.1882331399975,24515.901370080006 2022-05-27,05:26:47.000,147,9587694,-795,0,1653629207,6288.621856639998,-1155.1952822699968,24515.964254159997 2022-05-27,05:26:48.000,147,9587692,-354,0,1653629208,6288.648801879994,-1155.1741348799987,24516.083035199998 2022-05-27,05:26:49.000,147,9587645,1085,0,1653629209,6288.682483429999,-1155.1529874900007,24516.110983679995 2022-05-27,05:26:50.000,147,9587726,-795,0,1653629210,6288.689219739994,-1155.16003662,24516.034125359998 2022-05-27,05:26:51.000,147,9587695,725,0,1653629211,6288.655538189996,-1155.138889230002,24515.950279920005 2022-05-27,05:26:52.000,147,9587714,485,0,1653629212,6288.601647709998,-1155.1318400999953,24515.775601919995 2022-05-27,05:26:53.000,147,9587674,-795,0,1653629213,6288.6083840199935,-1155.1318400999953,24515.859447360002 2022-05-27,05:26:54.000,147,9587745,605,0,1653629214,6288.722901289999,-1155.124790969996,24515.98521552 2022-05-27,05:26:55.000,147,9587623,-114,0,1653629215,6288.7363739099965,-1155.0965944499985,24516.07604808 2022-05-27,05:26:56.000,147,9587715,-795,0,1653629216,6288.729637599994,-1155.054299669995,24515.98521552 2022-05-27,05:26:57.000,147,9587647,-795,0,1653629217,6288.669010809994,-1155.0895453199992,24515.894382959996 2022-05-27,05:26:58.000,147,9587777,445,0,1653629218,6288.743110219999,-1155.0613488000017,24515.98521552 2022-05-27,05:26:59.000,147,9587674,-795,0,1653629219,6288.722901289999,-1155.0754470600004,24516.00617688 2022-05-27,05:27:00.000,147,9587690,-795,0,1653629220,6288.7363739099965,-1155.054299669995,24515.99220264001 2022-05-27,05:27:01.000,147,9587676,-354,0,1653629221,6288.743110219999,-1155.0472505399957,24515.943292799995 2022-05-27,05:27:02.000,147,9587665,685,0,1653629222,6288.729637599994,-1155.054299669995,24515.901370080006 2022-05-27,05:27:03.000,147,9587667,485,0,1653629223,6288.749846529994,-1155.012004889999,24515.880408720004 2022-05-27,05:27:04.000,147,9587635,-795,0,1653629224,6288.823945939999,-1155.0049557599996,24516.048099600004 2022-05-27,05:27:05.000,147,9587660,1125,0,1653629225,6288.830682249994,-1155.0049557599996,24515.999189760005 2022-05-27,05:27:06.000,147,9587738,485,0,1653629226,6288.783528079999,-1154.9838083700015,24515.964254159997 2022-05-27,05:27:07.000,147,9587668,-795,0,1653629227,6288.695956049996,-1154.9908575000009,24515.803550400007 2022-05-27,05:27:08.000,147,9587746,-795,0,1653629228,6288.702692359999,-1154.9979066300002,24515.81752464 2022-05-27,05:27:09.000,147,9587673,-795,0,1653629229,6288.722901289999,-1154.9838083700015,24515.88739584 2022-05-27,05:27:10.000,147,9587690,-395,0,1653629230,6288.763319149999,-1154.941513589998,24515.99220264001 2022-05-27,05:27:11.000,147,9587680,-795,0,1653629231,6288.756582839997,-1154.9344644599987,24515.999189760005 2022-05-27,05:27:12.000,147,9587744,1005,0,1653629232,6288.655538189996,-1154.9344644599987,24515.950279920005 2022-05-27,05:27:13.000,147,9587740,-635,0,1653629233,6288.541020919998,-1154.9062679400013,24515.775601919995 2022-05-27,05:27:14.000,147,9587720,-795,0,1653629234,6288.675747119996,-1154.885120549996,24515.971241280007 2022-05-27,05:27:15.000,147,9587670,525,0,1653629235,6288.6420655699985,-1154.885120549996,24515.929318560004 2022-05-27,05:27:16.000,147,9587718,645,0,1653629236,6288.6420655699985,-1154.8710222899972,24515.95726704 2022-05-27,05:27:17.000,147,9587684,-795,0,1653629237,6288.574702469996,-1154.885120549996,24515.82451176001 2022-05-27,05:27:18.000,147,9587685,485,0,1653629238,6288.500603059998,-1154.8428257699998,24515.810537520003 2022-05-27,05:27:19.000,147,9587667,-195,0,1653629239,6288.628592949994,-1154.8357766400004,24515.929318560004 2022-05-27,05:27:20.000,147,9587660,-795,0,1653629240,6288.601647709998,-1154.8357766400004,24515.95726704 2022-05-27,05:27:21.000,147,9587651,-515,0,1653629241,6288.554493539996,-1154.8075801199957,24515.901370080006 2022-05-27,05:27:22.000,147,9587699,525,0,1653629242,6288.460185199998,-1154.828727510001,24515.838486 2022-05-27,05:27:23.000,147,9587717,605,0,1653629243,6288.460185199998,-1154.8075801199957,24515.698743599998 2022-05-27,05:27:24.000,147,9587652,-795,0,1653629244,6288.507339369993,-1154.7793835999983,24515.82451176001 2022-05-27,05:27:25.000,147,9587671,805,0,1653629245,6288.514075679996,-1154.7511870800008,24515.859447360002 2022-05-27,05:27:26.000,147,9587708,-795,0,1653629246,6288.426503649993,-1154.7582362100002,24515.761627680004 2022-05-27,05:27:27.000,147,9587630,-795,0,1653629247,6288.460185199998,-1154.7159414299967,24515.87342160001 2022-05-27,05:27:28.000,147,9587646,-555,0,1653629248,6288.547757229993,-1154.737088820002,24515.922331440008 2022-05-27,05:27:29.000,147,9587716,-795,0,1653629249,6288.541020919998,-1154.7159414299967,24515.929318560004 2022-05-27,05:27:30.000,147,9587660,-795,0,1653629250,6288.487130439993,-1154.7088922999974,24515.880408720004 2022-05-27,05:27:31.000,147,9587655,-795,0,1653629251,6288.446712579993,-1154.6877449099993,24515.880408720004 2022-05-27,05:27:32.000,147,9587610,-675,0,1653629252,6288.352404239995,-1154.6947940399987,24515.712717840004 2022-05-27,05:27:33.000,147,9587663,-795,0,1653629253,6288.365876859993,-1154.6877449099993,24515.74066632 2022-05-27,05:27:34.000,147,9587645,285,0,1653629254,6288.419767339998,-1154.6454501299959,24515.82451176001 2022-05-27,05:27:35.000,147,9587667,-795,0,1653629255,6288.446712579993,-1154.6454501299959,24515.838486 2022-05-27,05:27:36.000,147,9587610,645,0,1653629256,6288.392822099995,-1154.6313518699972,24515.845473119996 2022-05-27,05:27:37.000,147,9587629,-795,0,1653629257,6288.298513759997,-1154.6172536099984,24515.7686148 2022-05-27,05:27:38.000,147,9587661,-795,0,1653629258,6288.359140549997,-1154.6031553499997,24515.88739584 2022-05-27,05:27:39.000,147,9587697,685,0,1653629259,6288.278304829997,-1154.610204479999,24515.7686148 2022-05-27,05:27:40.000,147,9587726,725,0,1653629260,6288.285041139992,-1154.5820079600016,24515.796563279997 2022-05-27,05:27:41.000,147,9587674,-795,0,1653629261,6288.2513595899945,-1154.5961062200004,24515.733679200006 2022-05-27,05:27:42.000,147,9587728,-795,0,1653629262,6288.190732799994,-1154.5467623099976,24515.677782239996 2022-05-27,05:27:43.000,147,9587653,-795,0,1653629263,6288.210941729994,-1154.5467623099976,24515.761627680004 2022-05-27,05:27:44.000,147,9587614,-795,0,1653629264,6288.224414349999,-1154.5326640499989,24515.852460240007 2022-05-27,05:27:45.000,147,9587709,-795,0,1653629265,6288.217678039997,-1154.5326640499989,24515.838486 2022-05-27,05:27:46.000,147,9587667,1165,0,1653629266,6288.217678039997,-1154.5326640499989,24515.775601919995 2022-05-27,05:27:47.000,147,9587658,-795,0,1653629267,6288.082951839999,-1154.553811439997,24515.642846640003 2022-05-27,05:27:48.000,147,9587703,525,0,1653629268,6288.076215529996,-1154.5326640499989,24515.635859520007 2022-05-27,05:27:49.000,147,9587720,205,0,1653629269,6288.150314939994,-1154.5397131799982,24515.70573072001 2022-05-27,05:27:50.000,147,9587617,805,0,1653629270,6288.116633389996,-1154.5185657900001,24515.754640560008 2022-05-27,05:27:51.000,147,9587625,-795,0,1653629271,6288.163787559999,-1154.5256149199995,24515.796563279997 2022-05-27,05:27:52.000,147,9587753,-795,0,1653629272,6288.143578629999,-1154.5397131799982,24515.74066632 2022-05-27,05:27:53.000,147,9587716,404,0,1653629273,6288.096424459996,-1154.5044675300014,24515.635859520007 2022-05-27,05:27:54.000,147,9587661,-795,0,1653629274,6288.130106009994,-1154.5185657900001,24515.677782239996 2022-05-27,05:27:55.000,147,9587741,1365,0,1653629275,6288.103160769999,-1154.5044675300014,24515.684769360007 2022-05-27,05:27:56.000,147,9587679,-795,0,1653629276,6288.096424459996,-1154.5115166600008,24515.67079512 2022-05-27,05:27:57.000,147,9587628,165,0,1653629277,6288.008852429994,-1154.5044675300014,24515.53803984001 2022-05-27,05:27:58.000,147,9587699,-795,0,1653629278,6288.029061359994,-1154.4903692699954,24515.524065600002 2022-05-27,05:27:59.000,147,9587679,-795,0,1653629279,6288.143578629999,-1154.4903692699954,24515.74066632 2022-05-27,05:28:00.000,147,9587642,445,0,1653629280,6288.109897079994,-1154.4762710099967,24515.663808000005 2022-05-27,05:28:01.000,147,9587614,-795,0,1653629281,6288.109897079994,-1154.4762710099967,24515.733679200006 2022-05-27,05:28:02.000,147,9587738,-795,0,1653629282,6288.029061359994,-1154.4339762300006,24515.593936800004 2022-05-27,05:28:03.000,147,9587741,245,0,1653629283,6288.042533979999,-1154.4480744899993,24515.628872399997 2022-05-27,05:28:04.000,147,9587640,-795,0,1653629284,6288.076215529996,-1154.4057797099958,24515.607911039995 2022-05-27,05:28:05.000,147,9587675,-795,0,1653629285,6288.062742909999,-1154.3987305799965,24515.60092392 2022-05-27,05:28:06.000,147,9587721,-795,0,1653629286,6288.035797669996,-1154.3846323199978,24515.55201408 2022-05-27,05:28:07.000,147,9587670,-795,0,1653629287,6288.0223250499985,-1154.349386670001,24515.531052719998 2022-05-27,05:28:08.000,147,9587674,685,0,1653629288,6288.130106009994,-1154.349386670001,24515.67079512 2022-05-27,05:28:09.000,147,9587681,-795,0,1653629289,6288.123369699999,-1154.3352884100022,24515.663808000005 2022-05-27,05:28:10.000,147,9587762,-795,0,1653629290,6288.096424459996,-1154.3070918899975,24515.614898160005 2022-05-27,05:28:11.000,147,9587617,-795,0,1653629291,6288.076215529996,-1154.2929936299988,24515.531052719998 2022-05-27,05:28:12.000,147,9587670,725,0,1653629292,6288.0223250499985,-1154.27889537,24515.50310424 2022-05-27,05:28:13.000,147,9587696,-795,0,1653629293,6288.0223250499985,-1154.2718462400007,24515.48913000001 2022-05-27,05:28:14.000,147,9587660,765,0,1653629294,6287.961698259998,-1154.222502329998,24515.447207280005 2022-05-27,05:28:15.000,147,9587693,-795,0,1653629295,6288.150314939994,-1154.2366005899967,24515.60092392 2022-05-27,05:28:16.000,147,9587650,685,0,1653629296,6288.123369699999,-1154.2154531999986,24515.642846640003 2022-05-27,05:28:17.000,147,9587636,-675,0,1653629297,6288.089688149994,-1154.2013549399999,24515.55201408 2022-05-27,05:28:18.000,147,9587715,-795,0,1653629298,6288.089688149994,-1154.1731584199952,24515.62188528 2022-05-27,05:28:19.000,147,9587686,565,0,1653629299,6288.096424459996,-1154.1872566800012,24515.586949680008 2022-05-27,05:28:20.000,147,9587609,-795,0,1653629300,6288.096424459996,-1154.152011029997,24515.559001199996 2022-05-27,05:28:21.000,147,9587650,845,0,1653629301,6288.109897079994,-1154.130863639999,24515.531052719998 2022-05-27,05:28:22.000,147,9587675,-795,0,1653629302,6288.082951839999,-1154.1238145099996,24515.48214288 2022-05-27,05:28:23.000,147,9587671,-595,0,1653629303,6288.089688149994,-1154.130863639999,24515.496117120005 2022-05-27,05:28:24.000,147,9587681,805,0,1653629304,6288.143578629999,-1154.109716250001,24515.510091359996 2022-05-27,05:28:25.000,147,9587707,-795,0,1653629305,6288.210941729994,-1154.0603723399981,24515.57297544 2022-05-27,05:28:26.000,147,9587715,-795,0,1653629306,6288.197469109997,-1154.0533232099988,24515.559001199996 2022-05-27,05:28:27.000,147,9587644,-795,0,1653629307,6288.183996489999,-1154.0462740799994,24515.524065600002 2022-05-27,05:28:28.000,147,9587717,-795,0,1653629308,6288.089688149994,-1154.0321758200007,24515.37034896001 2022-05-27,05:28:29.000,147,9587791,765,0,1653629309,6288.143578629999,-1154.003979299996,24515.3843232 2022-05-27,05:28:30.000,147,9587673,165,0,1653629310,6288.217678039997,-1154.018077560002,24515.579962559998 2022-05-27,05:28:31.000,147,9587672,-795,0,1653629311,6288.258095899997,-1153.9687336499992,24515.60092392 2022-05-27,05:28:32.000,147,9587699,605,0,1653629312,6288.237886969997,-1153.982831909998,24515.607911039995 2022-05-27,05:28:33.000,147,9587689,-795,0,1653629313,6288.190732799994,-1153.9616845199998,24515.48214288 2022-05-27,05:28:34.000,147,9587708,1005,0,1653629314,6288.224414349999,-1153.9546353900005,24515.57297544 2022-05-27,05:28:35.000,147,9587591,445,0,1653629315,6288.244623279992,-1153.9546353900005,24515.48913000001 2022-05-27,05:28:36.000,147,9587630,805,0,1653629316,6288.217678039997,-1153.9546353900005,24515.531052719998 2022-05-27,05:28:37.000,147,9587666,-795,0,1653629317,6288.197469109997,-1153.912340609997,24515.412271679998 2022-05-27,05:28:38.000,147,9587694,525,0,1653629318,6288.163787559999,-1153.912340609997,24515.48214288 2022-05-27,05:28:39.000,147,9587761,605,0,1653629319,6288.271568519995,-1153.9052914799977,24515.559001199996 2022-05-27,05:28:40.000,147,9587707,-195,0,1653629320,6288.278304829997,-1153.8982423499983,24515.57297544 2022-05-27,05:28:41.000,147,9587681,365,0,1653629321,6288.311986379995,-1153.912340609997,24515.531052719998 2022-05-27,05:28:42.000,147,9587683,-795,0,1653629322,6288.150314939994,-1153.8982423499983,24515.419258800008 2022-05-27,05:28:43.000,147,9587686,565,0,1653629323,6288.217678039997,-1153.870045830001,24515.48214288 2022-05-27,05:28:44.000,147,9587636,-795,0,1653629324,6288.2311506599945,-1153.8770949600002,24515.48214288 2022-05-27,05:28:45.000,147,9587671,-795,0,1653629325,6288.204205419999,-1153.870045830001,24515.461181519997 2022-05-27,05:28:46.000,147,9587697,-795,0,1653629326,6288.130106009994,-1153.8488984399955,24515.43323304 2022-05-27,05:28:47.000,147,9587670,-795,0,1653629327,6288.183996489999,-1153.8348001799968,24515.461181519997 2022-05-27,05:28:48.000,147,9587639,-795,0,1653629328,6288.237886969997,-1153.820701919998,24515.565988320006 2022-05-27,05:28:49.000,147,9587673,-795,0,1653629329,6288.197469109997,-1153.8136527899987,24515.531052719998 2022-05-27,05:28:50.000,147,9587722,-795,0,1653629330,6288.197469109997,-1153.778407140002,24515.565988320006 2022-05-27,05:28:51.000,147,9587620,285,0,1653629331,6288.183996489999,-1153.7854562700013,24515.447207280005 2022-05-27,05:28:52.000,147,9587639,-795,0,1653629332,6288.076215529996,-1153.7572597499966,24515.377336080004 2022-05-27,05:28:53.000,147,9587665,-795,0,1653629333,6288.056006599996,-1153.7361123599985,24515.349387600007 2022-05-27,05:28:54.000,147,9587666,-795,0,1653629334,6288.183996489999,-1153.693817579995,24515.510091359996 2022-05-27,05:28:55.000,147,9587662,-315,0,1653629335,6288.157051249997,-1153.6867684499957,24515.50310424 2022-05-27,05:28:56.000,147,9587671,445,0,1653629336,6288.130106009994,-1153.672670189997,24515.461181519997 2022-05-27,05:28:57.000,147,9587635,-795,0,1653629337,6288.076215529996,-1153.651522799999,24515.440220159995 2022-05-27,05:28:58.000,147,9587738,-195,0,1653629338,6288.116633389996,-1153.6303754100009,24515.496117120005 2022-05-27,05:28:59.000,147,9587710,-795,0,1653629339,6288.103160769999,-1153.5951297599968,24515.43323304 2022-05-27,05:29:00.000,147,9587675,445,0,1653629340,6288.103160769999,-1153.55988411,24515.440220159995 2022-05-27,05:29:01.000,147,9587676,85,0,1653629341,6288.082951839999,-1153.5457858500013,24515.4541944 2022-05-27,05:29:02.000,147,9587625,-795,0,1653629342,6287.995379809996,-1153.5175893299966,24515.363361839998 2022-05-27,05:29:03.000,147,9587657,485,0,1653629343,6287.9886434999935,-1153.4964419399985,24515.363361839998 2022-05-27,05:29:04.000,147,9587692,-395,0,1653629344,6288.116633389996,-1153.4893928099991,24515.48913000001 2022-05-27,05:29:05.000,147,9587659,1205,0,1653629345,6288.076215529996,-1153.432999769997,24515.48214288 2022-05-27,05:29:06.000,147,9587673,-795,0,1653629346,6288.035797669996,-1153.4189015099982,24515.461181519997 2022-05-27,05:29:07.000,147,9587713,-795,0,1653629347,6287.928016709993,-1153.3907049900008,24515.328426240005 2022-05-27,05:29:08.000,147,9587715,-795,0,1653629348,6287.934753019996,-1153.362508469996,24515.307464880003 2022-05-27,05:29:09.000,147,9587645,-795,0,1653629349,6287.981907189998,-1153.3272628199993,24515.37034896001 2022-05-27,05:29:10.000,147,9587780,-595,0,1653629350,6288.002116119998,-1153.2990663000019,24515.447207280005 2022-05-27,05:29:11.000,147,9587678,445,0,1653629351,6288.002116119998,-1153.2426732599997,24515.43323304 2022-05-27,05:29:12.000,147,9587705,-795,0,1653629352,6287.975170879996,-1153.2215258700016,24515.43323304 2022-05-27,05:29:13.000,147,9587711,-795,0,1653629353,6287.941489329998,-1153.1792310899982,24515.363361839998 2022-05-27,05:29:14.000,147,9587737,-795,0,1653629354,6287.948225639993,-1153.1510345700008,24515.447207280005 2022-05-27,05:29:15.000,147,9587685,605,0,1653629355,6287.793290509995,-1153.1157889199967,24515.21663232 2022-05-27,05:29:16.000,147,9587686,-795,0,1653629356,6287.901071469998,-1153.101690659998,24515.32143912001 2022-05-27,05:29:17.000,147,9587634,-795,0,1653629357,6287.840444679998,-1153.0523467499952,24515.26554216 2022-05-27,05:29:18.000,147,9587694,-795,0,1653629358,6287.853917299995,-1153.0171010999984,24515.28650352 2022-05-27,05:29:19.000,147,9587630,-795,0,1653629359,6287.914544089996,-1152.9818554500016,24515.426245920004 2022-05-27,05:29:20.000,147,9587684,-795,0,1653629360,6287.921280399998,-1152.9325115399988,24515.377336080004 2022-05-27,05:29:21.000,147,9587723,-795,0,1653629361,6287.8943351599955,-1152.897265890002,24515.363361839998 2022-05-27,05:29:22.000,147,9587734,-795,0,1653629362,6287.813499439995,-1152.8549711099986,24515.258555040004 2022-05-27,05:29:23.000,147,9587669,1085,0,1653629363,6287.826972059993,-1152.8126763299952,24515.28650352 2022-05-27,05:29:24.000,147,9587745,-795,0,1653629364,6287.820235749998,-1152.8056271999958,24515.33541336 2022-05-27,05:29:25.000,147,9587699,-795,0,1653629365,6287.786554199993,-1152.749234160001,24515.293490639997 2022-05-27,05:29:26.000,147,9587658,-795,0,1653629366,6287.739400029997,-1152.7280867699956,24515.244580799997 2022-05-27,05:29:27.000,147,9587648,-395,0,1653629367,6287.719191099997,-1152.6646446000013,24515.223619439996 2022-05-27,05:29:28.000,147,9587653,-795,0,1653629368,6287.840444679998,-1152.6364480799966,24515.3843232 2022-05-27,05:29:29.000,147,9587647,-74,0,1653629369,6287.833708369995,-1152.6082515599992,24515.342400479996 2022-05-27,05:29:30.000,147,9587704,-354,0,1653629370,6287.786554199993,-1152.5800550400018,24515.28650352 2022-05-27,05:29:31.000,147,9587660,-155,0,1653629371,6287.752872649995,-1152.5377602599983,24515.258555040004 2022-05-27,05:29:32.000,147,9587650,-795,0,1653629372,6287.725927409992,-1152.5095637400009,24515.125799759997 2022-05-27,05:29:33.000,147,9587696,-795,0,1653629373,6287.712454789995,-1152.4743180899968,24515.132786880007 2022-05-27,05:29:34.000,147,9587703,-795,0,1653629374,6287.820235749998,-1152.4672689599975,24515.272529279995 2022-05-27,05:29:35.000,147,9587643,-795,0,1653629375,6287.847180989993,-1152.417925050002,24515.258555040004 2022-05-27,05:29:36.000,147,9587630,-795,0,1653629376,6287.853917299995,-1152.417925050002,24515.279516400005 2022-05-27,05:29:37.000,147,9587633,-795,0,1653629377,6287.786554199993,-1152.347433750001,24515.223619439996 2022-05-27,05:29:38.000,147,9587683,5,0,1653629378,6287.860653609998,-1152.333335489995,24515.251567920008 2022-05-27,05:29:39.000,147,9587697,-795,0,1653629379,6287.847180989993,-1152.2839915799996,24515.21663232 2022-05-27,05:29:40.000,147,9587689,-795,0,1653629380,6287.867389919993,-1152.2769424500002,24515.20265808001 2022-05-27,05:29:41.000,147,9587674,1085,0,1653629381,6287.874126229995,-1152.2487459299955,24515.230606560006 2022-05-27,05:29:42.000,147,9587644,605,0,1653629382,6287.847180989993,-1152.220549409998,24515.209645200004 2022-05-27,05:29:43.000,147,9587752,-795,0,1653629383,6287.853917299995,-1152.19940202,24515.174709599996 2022-05-27,05:29:44.000,147,9587667,85,0,1653629384,6287.921280399998,-1152.1923528900006,24515.32143912001 2022-05-27,05:29:45.000,147,9587698,-795,0,1653629385,6287.941489329998,-1152.1500581099972,24515.272529279995 2022-05-27,05:29:46.000,147,9587761,-795,0,1653629386,6287.954961949996,-1152.1218615899998,24515.272529279995 2022-05-27,05:29:47.000,147,9587652,-795,0,1653629387,6287.874126229995,-1152.1359598499985,24515.111825520005 2022-05-27,05:29:48.000,147,9587709,1525,0,1653629388,6287.874126229995,-1152.1148124600004,24515.16772248 2022-05-27,05:29:49.000,147,9587675,-795,0,1653629389,6287.941489329998,-1152.1007142000017,24515.258555040004 2022-05-27,05:29:50.000,147,9587686,-795,0,1653629390,6287.941489329998,-1152.0936650700023,24515.230606560006 2022-05-27,05:29:51.000,147,9587609,-795,0,1653629391,6287.975170879996,-1152.072517679997,24515.314452 2022-05-27,05:29:52.000,147,9587686,-795,0,1653629392,6287.9886434999935,-1152.0584194199982,24515.314452 2022-05-27,05:29:53.000,147,9587636,-795,0,1653629393,6287.981907189998,-1152.072517679997,24515.272529279995 2022-05-27,05:29:54.000,147,9587678,-795,0,1653629394,6287.880862539998,-1152.0654685499976,24515.188683840002 2022-05-27,05:29:55.000,147,9587636,-315,0,1653629395,6287.914544089996,-1152.0654685499976,24515.23759368 2022-05-27,05:29:56.000,147,9587668,-795,0,1653629396,6287.934753019996,-1152.0795668099963,24515.244580799997 2022-05-27,05:29:57.000,147,9587700,845,0,1653629397,6287.928016709993,-1152.0372720300002,24515.174709599996 2022-05-27,05:29:58.000,147,9587676,-795,0,1653629398,6287.880862539998,-1152.0513702899989,24515.11881264 2022-05-27,05:29:59.000,147,9587671,365,0,1653629399,6287.8943351599955,-1152.0443211599995,24515.21663232 2022-05-27,05:30:00.000,147,9587707,-795,0,1653629400,6287.961698259998,-1152.0231737700014,24515.307464880003 2022-05-27,05:30:01.000,147,9587652,-795,0,1653629401,6287.921280399998,-1152.0584194199982,24515.356374720002 2022-05-27,05:30:02.000,147,9587752,-795,0,1653629402,6287.820235749998,-1152.0584194199982,24515.16772248 2022-05-27,05:30:03.000,147,9587757,-155,0,1653629403,6287.847180989993,-1152.0584194199982,24515.174709599996 2022-05-27,05:30:04.000,147,9587710,-795,0,1653629404,6287.847180989993,-1152.0654685499976,24515.209645200004 2022-05-27,05:30:05.000,147,9587671,-795,0,1653629405,6287.853917299995,-1152.0584194199982,24515.258555040004 2022-05-27,05:30:06.000,147,9587744,-755,0,1653629406,6287.820235749998,-1152.072517679997,24515.188683840002 2022-05-27,05:30:07.000,147,9587707,845,0,1653629407,6287.7461363399925,-1152.0654685499976,24515.16772248 2022-05-27,05:30:08.000,147,9587719,-795,0,1653629408,6287.826972059993,-1152.0513702899989,24515.33541336 2022-05-27,05:30:09.000,147,9587623,365,0,1653629409,6287.786554199993,-1152.0654685499976,24515.32143912001 2022-05-27,05:30:10.000,147,9587726,565,0,1653629410,6287.712454789995,-1152.0654685499976,24515.293490639997 2022-05-27,05:30:11.000,147,9587696,-354,0,1653629411,6287.712454789995,-1152.0513702899989,24515.21663232 2022-05-27,05:30:12.000,147,9587661,485,0,1653629412,6287.624882759999,-1152.0936650700023,24515.111825520005 2022-05-27,05:30:13.000,147,9587687,1285,0,1653629413,6287.591201209994,-1152.0866159399957,24515.104838399995 2022-05-27,05:30:14.000,147,9587686,-74,0,1653629414,6287.638355379997,-1152.0795668099963,24515.251567920008 2022-05-27,05:30:15.000,147,9587693,605,0,1653629415,6287.685509549992,-1152.0866159399957,24515.307464880003 2022-05-27,05:30:16.000,147,9587695,525,0,1653629416,6287.490156559994,-1152.1148124600004,24515.181696720007 2022-05-27,05:30:17.000,147,9587625,-795,0,1653629417,6287.530574419994,-1152.1430089799978,24515.209645200004 2022-05-27,05:30:18.000,147,9587706,-795,0,1653629418,6287.584464899999,-1152.1430089799978,24515.279516400005 2022-05-27,05:30:19.000,147,9587582,-795,0,1653629419,6287.5373107299965,-1152.1500581099972,24515.23759368 2022-05-27,05:30:20.000,147,9587622,-795,0,1653629420,6287.523838109999,-1152.1712054999953,24515.23759368 2022-05-27,05:30:21.000,147,9587630,-555,0,1653629421,6287.490156559994,-1152.1712054999953,24515.230606560006 2022-05-27,05:30:22.000,147,9587615,1205,0,1653629422,6287.449738699994,-1152.1853037600013,24515.188683840002 2022-05-27,05:30:23.000,147,9587640,85,0,1653629423,6287.436266079996,-1152.220549409998,24515.181696720007 2022-05-27,05:30:24.000,147,9587744,1085,0,1653629424,6287.490156559994,-1152.2135002799987,24515.26554216 2022-05-27,05:30:25.000,147,9587649,965,0,1653629425,6287.456475009996,-1152.2346476699968,24515.293490639997 2022-05-27,05:30:26.000,147,9587706,-195,0,1653629426,6287.436266079996,-1152.2275985399974,24515.244580799997 2022-05-27,05:30:27.000,147,9587698,-795,0,1653629427,6287.308276189993,-1152.2839915799996,24515.007018719996 2022-05-27,05:30:28.000,147,9587759,-795,0,1653629428,6287.335221429996,-1152.2698933200008,24515.062915680006 2022-05-27,05:30:29.000,147,9587644,-795,0,1653629429,6287.335221429996,-1152.2839915799996,24515.174709599996 2022-05-27,05:30:30.000,147,9587615,-155,0,1653629430,6287.328485119993,-1152.333335489995,24515.209645200004 2022-05-27,05:30:31.000,147,9587637,-795,0,1653629431,6287.368902979993,-1152.3262863599957,24515.251567920008 2022-05-27,05:30:32.000,147,9587662,-795,0,1653629432,6287.261122019998,-1152.333335489995,24515.223619439996 2022-05-27,05:30:33.000,147,9587666,285,0,1653629433,6287.247649399993,-1152.3544828800004,24515.125799759997 2022-05-27,05:30:34.000,147,9587695,-795,0,1653629434,6287.288067259993,-1152.347433750001,24515.195670959998 2022-05-27,05:30:35.000,147,9587685,-114,0,1653629435,6287.234176779995,-1152.3897285299972,24515.14676112 2022-05-27,05:30:36.000,147,9587669,-795,0,1653629436,6287.207231539993,-1152.3967776599966,24515.181696720007 2022-05-27,05:30:37.000,147,9587650,-795,0,1653629437,6287.1263958199925,-1152.4320233100007,24515.007018719996 2022-05-27,05:30:38.000,147,9587691,245,0,1653629438,6287.1263958199925,-1152.4320233100007,24515.020992960002 2022-05-27,05:30:39.000,147,9587661,-354,0,1653629439,6287.207231539993,-1152.4461215699994,24515.23759368 2022-05-27,05:30:40.000,147,9587666,725,0,1653629440,6287.207231539993,-1152.4813672199962,24515.181696720007 2022-05-27,05:30:41.000,147,9587674,-795,0,1653629441,6287.193758919995,-1152.4813672199962,24515.188683840002 2022-05-27,05:30:42.000,147,9587689,1005,0,1653629442,6287.092714269995,-1152.5025146100015,24515.09785128 2022-05-27,05:30:43.000,147,9587657,404,0,1653629443,6287.092714269995,-1152.4743180899968,24515.111825520005 2022-05-27,05:30:44.000,147,9587720,-795,0,1653629444,6287.112923199995,-1152.4743180899968,24515.132786880007 2022-05-27,05:30:45.000,147,9587681,445,0,1653629445,6287.106186889992,-1152.5095637400009,24515.11881264 2022-05-27,05:30:46.000,147,9587674,-755,0,1653629446,6287.038823789997,-1152.5025146100015,24515.04894144 2022-05-27,05:30:47.000,147,9587625,-795,0,1653629447,6287.072505339995,-1152.5166128700002,24515.055928559996 2022-05-27,05:30:48.000,147,9587675,-795,0,1653629448,6287.139868439997,-1152.551858519997,24515.251567920008 2022-05-27,05:30:49.000,147,9587696,605,0,1653629449,6287.160077369997,-1152.5377602599983,24515.181696720007 2022-05-27,05:30:50.000,147,9587714,165,0,1653629450,6287.119659509997,-1152.5659567799958,24515.15374824001 2022-05-27,05:30:51.000,147,9587598,525,0,1653629451,6287.079241649997,-1152.5377602599983,24515.04894144 2022-05-27,05:30:52.000,147,9587593,-795,0,1653629452,6286.998405929997,-1152.5448093899977,24514.993044480005 2022-05-27,05:30:53.000,147,9587651,-795,0,1653629453,6286.998405929997,-1152.5730059099951,24515.062915680006 2022-05-27,05:30:54.000,147,9587608,-795,0,1653629454,6287.112923199995,-1152.5166128700002,24515.132786880007 2022-05-27,05:30:55.000,147,9587710,-795,0,1653629455,6287.146604749993,-1152.530711129999,24515.21663232 2022-05-27,05:30:56.000,147,9587686,805,0,1653629456,6287.1263958199925,-1152.5166128700002,24515.15374824001 2022-05-27,05:30:57.000,147,9587683,-795,0,1653629457,6287.0320874799945,-1152.530711129999,24515.055928559996 2022-05-27,05:30:58.000,147,9587675,85,0,1653629458,6287.092714269995,-1152.5236619999996,24515.16772248 2022-05-27,05:30:59.000,147,9587672,965,0,1653629459,6287.065769029992,-1152.5095637400009,24515.11881264 2022-05-27,05:31:00.000,147,9587635,725,0,1653629460,6287.092714269995,-1152.5095637400009,24515.11881264 2022-05-27,05:31:01.000,147,9587695,445,0,1653629461,6287.099450579997,-1152.5166128700002,24515.132786880007 2022-05-27,05:31:02.000,147,9587640,845,0,1653629462,6287.065769029992,-1152.4954654800022,24515.055928559996 2022-05-27,05:31:03.000,147,9587600,-795,0,1653629463,6287.085977959992,-1152.5166128700002,24515.104838399995 2022-05-27,05:31:04.000,147,9587692,-795,0,1653629464,6287.146604749993,-1152.4813672199962,24515.195670959998 2022-05-27,05:31:05.000,147,9587621,-795,0,1653629465,6287.160077369997,-1152.4672689599975,24515.244580799997 2022-05-27,05:31:06.000,147,9587650,-795,0,1653629466,6287.119659509997,-1152.43907244,24515.209645200004 2022-05-27,05:31:07.000,147,9587658,845,0,1653629467,6287.052296409995,-1152.4672689599975,24515.11881264 2022-05-27,05:31:08.000,147,9587723,-795,0,1653629468,6287.065769029992,-1152.4672689599975,24515.125799759997 2022-05-27,05:31:09.000,147,9587712,-795,0,1653629469,6287.079241649997,-1152.460219829998,24515.20265808001 2022-05-27,05:31:10.000,147,9587648,-795,0,1653629470,6287.079241649997,-1152.4249741800013,24515.20265808001 2022-05-27,05:31:11.000,147,9587603,-795,0,1653629471,6287.119659509997,-1152.4320233100007,24515.244580799997 2022-05-27,05:31:12.000,147,9587683,-795,0,1653629472,6287.1263958199925,-1152.43907244,24515.23759368 2022-05-27,05:31:13.000,147,9587660,-515,0,1653629473,6287.052296409995,-1152.4672689599975,24515.125799759997 2022-05-27,05:31:14.000,147,9587673,-795,0,1653629474,6287.085977959992,-1152.4461215699994,24515.251567920008 2022-05-27,05:31:15.000,147,9587637,-795,0,1653629475,6287.065769029992,-1152.43907244,24515.209645200004 2022-05-27,05:31:16.000,147,9587639,-315,0,1653629476,6287.059032719997,-1152.4461215699994,24515.15374824001 2022-05-27,05:31:17.000,147,9587814,-795,0,1653629477,6286.883888659999,-1152.4461215699994,24515.014005840007 2022-05-27,05:31:18.000,147,9587617,-795,0,1653629478,6286.984933309999,-1152.4531706999987,24515.055928559996 2022-05-27,05:31:19.000,147,9587665,325,0,1653629479,6287.072505339995,-1152.4813672199962,24515.230606560006 2022-05-27,05:31:20.000,147,9587620,-475,0,1653629480,6287.092714269995,-1152.4531706999987,24515.230606560006 2022-05-27,05:31:21.000,147,9587667,-795,0,1653629481,6287.065769029992,-1152.4884163499955,24515.307464880003 2022-05-27,05:31:22.000,147,9587658,485,0,1653629482,6286.978196999997,-1152.4743180899968,24515.083877040008 2022-05-27,05:31:23.000,147,9587659,-795,0,1653629483,6287.038823789997,-1152.4884163499955,24515.132786880007 2022-05-27,05:31:24.000,147,9587635,485,0,1653629484,6287.038823789997,-1152.460219829998,24515.20265808001 2022-05-27,05:31:25.000,147,9587665,-155,0,1653629485,6287.025351169992,-1152.4743180899968,24515.20265808001 2022-05-27,05:31:26.000,147,9587696,-795,0,1653629486,6286.998405929997,-1152.4672689599975,24515.174709599996 2022-05-27,05:31:27.000,147,9587636,-795,0,1653629487,6287.011878549994,-1152.4813672199962,24515.195670959998 2022-05-27,05:31:28.000,147,9587692,1445,0,1653629488,6287.085977959992,-1152.4743180899968,24515.314452 2022-05-27,05:31:29.000,147,9587654,-795,0,1653629489,6287.038823789997,-1152.4954654800022,24515.314452 2022-05-27,05:31:30.000,147,9587710,-795,0,1653629490,6287.052296409995,-1152.4672689599975,24515.293490639997 2022-05-27,05:31:31.000,147,9587652,-795,0,1653629491,6287.052296409995,-1152.4813672199962,24515.279516400005 2022-05-27,05:31:32.000,147,9587662,1445,0,1653629492,6286.944515449999,-1152.460219829998,24515.188683840002 2022-05-27,05:31:33.000,147,9587675,605,0,1653629493,6286.978196999997,-1152.4531706999987,24515.139774000003 2022-05-27,05:31:34.000,147,9587639,-795,0,1653629494,6287.059032719997,-1152.4672689599975,24515.307464880003 2022-05-27,05:31:35.000,147,9587698,645,0,1653629495,6287.085977959992,-1152.4531706999987,24515.349387600007 2022-05-27,05:31:36.000,147,9587660,-795,0,1653629496,6287.092714269995,-1152.4954654800022,24515.307464880003 2022-05-27,05:31:37.000,147,9587700,-795,0,1653629497,6287.025351169992,-1152.4531706999987,24515.160735360005 2022-05-27,05:31:38.000,147,9587736,445,0,1653629498,6287.106186889992,-1152.4743180899968,24515.328426240005 2022-05-27,05:31:39.000,147,9587689,-795,0,1653629499,6287.059032719997,-1152.4672689599975,24515.279516400005 2022-05-27,05:31:40.000,147,9587610,-155,0,1653629500,6287.085977959992,-1152.460219829998,24515.272529279995 2022-05-27,05:31:41.000,147,9587720,-795,0,1653629501,6287.079241649997,-1152.4461215699994,24515.244580799997 2022-05-27,05:31:42.000,147,9587639,1325,0,1653629502,6287.092714269995,-1152.4672689599975,24515.251567920008 2022-05-27,05:31:43.000,147,9587652,765,0,1653629503,6287.106186889992,-1152.417925050002,24515.26554216 2022-05-27,05:31:44.000,147,9587719,365,0,1653629504,6287.173549989995,-1152.4320233100007,24515.356374720002 2022-05-27,05:31:45.000,147,9587592,-795,0,1653629505,6287.1802862999975,-1152.4320233100007,24515.363361839998 2022-05-27,05:31:46.000,147,9587673,-795,0,1653629506,6287.146604749993,-1152.4249741800013,24515.377336080004 2022-05-27,05:31:47.000,147,9587685,-795,0,1653629507,6287.079241649997,-1152.4461215699994,24515.230606560006 2022-05-27,05:31:48.000,147,9587636,-74,0,1653629508,6287.112923199995,-1152.403826789996,24515.258555040004 2022-05-27,05:31:49.000,147,9587657,485,0,1653629509,6287.1802862999975,-1152.403826789996,24515.398297440006 2022-05-27,05:31:50.000,147,9587711,-795,0,1653629510,6287.160077369997,-1152.3967776599966,24515.279516400005 2022-05-27,05:31:51.000,147,9587703,-795,0,1653629511,6287.254385709995,-1152.347433750001,24515.43323304 2022-05-27,05:31:52.000,147,9587603,-795,0,1653629512,6287.227440469993,-1152.3544828800004,24515.40528456 2022-05-27,05:31:53.000,147,9587669,765,0,1653629513,6287.193758919995,-1152.3544828800004,24515.328426240005 2022-05-27,05:31:54.000,147,9587696,-795,0,1653629514,6287.254385709995,-1152.3403846200017,24515.412271679998 2022-05-27,05:31:55.000,147,9587593,-795,0,1653629515,6287.247649399993,-1152.3544828800004,24515.43323304 2022-05-27,05:31:56.000,147,9587622,-795,0,1653629516,6287.234176779995,-1152.3262863599957,24515.461181519997 2022-05-27,05:31:57.000,147,9587641,-795,0,1653629517,6287.207231539993,-1152.3192372299964,24515.328426240005 2022-05-27,05:31:58.000,147,9587691,-795,0,1653629518,6287.234176779995,-1152.3192372299964,24515.37034896001 2022-05-27,05:31:59.000,147,9587652,-795,0,1653629519,6287.328485119993,-1152.3192372299964,24515.531052719998 2022-05-27,05:32:00.000,147,9587626,-795,0,1653629520,6287.328485119993,-1152.2980898399983,24515.461181519997 2022-05-27,05:32:01.000,147,9587630,-795,0,1653629521,6287.321748809998,-1152.2628441900015,24515.531052719998 2022-05-27,05:32:02.000,147,9587724,765,0,1653629522,6287.261122019998,-1152.2839915799996,24515.419258800008 2022-05-27,05:32:03.000,147,9587737,924,0,1653629523,6287.2745946399955,-1152.2628441900015,24515.475155760003 2022-05-27,05:32:04.000,147,9587646,404,0,1653629524,6287.328485119993,-1152.2416967999961,24515.40528456 2022-05-27,05:32:05.000,147,9587720,924,0,1653629525,6287.315012499996,-1152.2275985399974,24515.496117120005 2022-05-27,05:32:06.000,147,9587685,1125,0,1653629526,6287.294803569996,-1152.2416967999961,24515.398297440006 2022-05-27,05:32:07.000,147,9587671,-795,0,1653629527,6287.288067259993,-1152.19940202,24515.412271679998 2022-05-27,05:32:08.000,147,9587615,-795,0,1653629528,6287.395848219996,-1152.178254630002,24515.614898160005 2022-05-27,05:32:09.000,147,9587677,85,0,1653629529,6287.402584529998,-1152.164156369996,24515.565988320006 2022-05-27,05:32:10.000,147,9587650,-795,0,1653629530,6287.3891119099935,-1152.128910719999,24515.60092392 2022-05-27,05:32:11.000,147,9587634,-274,0,1653629531,6287.375639289996,-1152.1500581099972,24515.524065600002 2022-05-27,05:32:12.000,147,9587655,-795,0,1653629532,6287.267858329993,-1152.1500581099972,24515.440220159995 2022-05-27,05:32:13.000,147,9587699,-795,0,1653629533,6287.267858329993,-1152.1430089799978,24515.447207280005 2022-05-27,05:32:14.000,147,9587647,-795,0,1653629534,6287.409320839994,-1152.1148124600004,24515.579962559998 2022-05-27,05:32:15.000,147,9587668,-795,0,1653629535,6287.4227934599985,-1152.0936650700023,24515.614898160005 2022-05-27,05:32:16.000,147,9587676,-795,0,1653629536,6287.409320839994,-1152.0584194199982,24515.53803984001 2022-05-27,05:32:17.000,147,9587662,-795,0,1653629537,6287.328485119993,-1152.0584194199982,24515.531052719998 2022-05-27,05:32:18.000,147,9587707,285,0,1653629538,6287.234176779995,-1152.0372720300002,24515.48214288 2022-05-27,05:32:19.000,147,9587687,-795,0,1653629539,6287.301539879998,-1152.0372720300002,24515.531052719998 2022-05-27,05:32:20.000,147,9587623,-795,0,1653629540,6287.402584529998,-1152.0372720300002,24515.64983376 2022-05-27,05:32:21.000,147,9587689,365,0,1653629541,6287.416057149996,-1152.0090755099955,24515.586949680008 2022-05-27,05:32:22.000,147,9587714,-795,0,1653629542,6287.355430359996,-1152.016124640002,24515.593936800004 2022-05-27,05:32:23.000,147,9587660,-795,0,1653629543,6287.355430359996,-1152.0231737700014,24515.545026960004 2022-05-27,05:32:24.000,147,9587628,-795,0,1653629544,6287.4227934599985,-1151.9949772499967,24515.698743599998 2022-05-27,05:32:25.000,147,9587675,-795,0,1653629545,6287.456475009996,-1151.9667807299993,24515.712717840004 2022-05-27,05:32:26.000,147,9587697,-795,0,1653629546,6287.456475009996,-1151.9738298599987,24515.635859520007 2022-05-27,05:32:27.000,147,9587642,-675,0,1653629547,6287.382375599998,-1151.9667807299993,24515.524065600002 2022-05-27,05:32:28.000,147,9587743,-795,0,1653629548,6287.348694049993,-1151.980878989998,24515.559001199996 2022-05-27,05:32:29.000,147,9587671,-795,0,1653629549,6287.409320839994,-1151.9526824700006,24515.642846640003 2022-05-27,05:32:30.000,147,9587720,-795,0,1653629550,6287.436266079996,-1151.9597316,24515.684769360007 2022-05-27,05:32:31.000,147,9587629,-795,0,1653629551,6287.443002389999,-1151.9456333400012,24515.733679200006 2022-05-27,05:32:32.000,147,9587651,-795,0,1653629552,6287.429529769994,-1151.9244859499959,24515.726692079996 2022-05-27,05:32:33.000,147,9587684,-795,0,1653629553,6287.368902979993,-1151.9174368199965,24515.614898160005 2022-05-27,05:32:34.000,147,9587704,-795,0,1653629554,6287.456475009996,-1151.9174368199965,24515.733679200006 2022-05-27,05:32:35.000,147,9587635,365,0,1653629555,6287.4227934599985,-1151.8821911699997,24515.677782239996 2022-05-27,05:32:36.000,147,9587639,124,0,1653629556,6287.436266079996,-1151.889240299999,24515.691756480002 2022-05-27,05:32:37.000,147,9587727,325,0,1653629557,6287.341957739998,-1151.8751420400004,24515.55201408 2022-05-27,05:32:38.000,147,9587696,1165,0,1653629558,6287.355430359996,-1151.868092910001,24515.565988320006 2022-05-27,05:32:39.000,147,9587616,765,0,1653629559,6287.469947629994,-1151.8539946500023,24515.663808000005 2022-05-27,05:32:40.000,147,9587630,-795,0,1653629560,6287.463211319999,-1151.868092910001,24515.733679200006 2022-05-27,05:32:41.000,147,9587617,965,0,1653629561,6287.469947629994,-1151.889240299999,24515.71970496 2022-05-27,05:32:42.000,147,9587700,-795,0,1653629562,6287.355430359996,-1151.8751420400004,24515.524065600002 2022-05-27,05:32:43.000,147,9587727,485,0,1653629563,6287.3891119099935,-1151.8610437800016,24515.65682088001 2022-05-27,05:32:44.000,147,9587650,645,0,1653629564,6287.368902979993,-1151.868092910001,24515.677782239996 2022-05-27,05:32:45.000,147,9587657,-795,0,1653629565,6287.321748809998,-1151.8539946500023,24515.677782239996 2022-05-27,05:32:46.000,147,9587624,-795,0,1653629566,6287.308276189993,-1151.8398963899963,24515.60092392 2022-05-27,05:32:47.000,147,9587630,-795,0,1653629567,6287.315012499996,-1151.868092910001,24515.65682088001 2022-05-27,05:32:48.000,147,9587591,805,0,1653629568,6287.362166669998,-1151.832847259997,24515.712717840004 2022-05-27,05:32:49.000,147,9587664,605,0,1653629569,6287.315012499996,-1151.868092910001,24515.7686148 2022-05-27,05:32:50.000,147,9587759,525,0,1653629570,6287.294803569996,-1151.8751420400004,24515.754640560008 2022-05-27,05:32:51.000,147,9587696,85,0,1653629571,6287.254385709995,-1151.8821911699997,24515.677782239996 2022-05-27,05:32:52.000,147,9587590,245,0,1653629572,6287.160077369997,-1151.889240299999,24515.628872399997 2022-05-27,05:32:53.000,147,9587654,365,0,1653629573,6287.153341059995,-1151.832847259997,24515.593936800004 2022-05-27,05:32:54.000,147,9587723,-795,0,1653629574,6287.213967849995,-1151.8469455199956,24515.691756480002 2022-05-27,05:32:55.000,147,9587631,-795,0,1653629575,6287.247649399993,-1151.8821911699997,24515.71970496 2022-05-27,05:32:56.000,147,9587632,525,0,1653629576,6287.1802862999975,-1151.868092910001,24515.691756480002 2022-05-27,05:32:57.000,147,9587614,-795,0,1653629577,6287.092714269995,-1151.8821911699997,24515.635859520007 2022-05-27,05:32:58.000,147,9587651,685,0,1653629578,6287.1263958199925,-1151.8539946500023,24515.747653439998 2022-05-27,05:32:59.000,147,9587642,-795,0,1653629579,6287.153341059995,-1151.9033385599978,24515.65682088001 2022-05-27,05:33:00.000,147,9587705,605,0,1653629580,6287.112923199995,-1151.9174368199965,24515.635859520007 2022-05-27,05:33:01.000,147,9587583,-795,0,1653629581,6287.079241649997,-1151.9244859499959,24515.684769360007 2022-05-27,05:33:02.000,147,9587623,-795,0,1653629582,6287.018614859997,-1151.9385842100019,24515.67079512 2022-05-27,05:33:03.000,147,9587676,-795,0,1653629583,6287.079241649997,-1151.9244859499959,24515.64983376 2022-05-27,05:33:04.000,147,9587653,5,0,1653629584,6287.085977959992,-1151.9244859499959,24515.747653439998 2022-05-27,05:33:05.000,147,9587669,-795,0,1653629585,6287.079241649997,-1151.9456333400012,24515.747653439998 2022-05-27,05:33:06.000,147,9587752,-795,0,1653629586,6287.059032719997,-1151.9456333400012,24515.691756480002 2022-05-27,05:33:07.000,147,9587641,485,0,1653629587,6286.9175702099965,-1151.9597316,24515.545026960004 2022-05-27,05:33:08.000,147,9587685,-795,0,1653629588,6286.937779139997,-1151.9597316,24515.57297544 2022-05-27,05:33:09.000,147,9587670,-795,0,1653629589,6286.951251759994,-1151.980878989998,24515.628872399997 2022-05-27,05:33:10.000,147,9587644,-795,0,1653629590,6286.964724379999,-1151.9949772499967,24515.691756480002 2022-05-27,05:33:11.000,147,9587683,-795,0,1653629591,6287.005142239999,-1152.016124640002,24515.698743599998 2022-05-27,05:33:12.000,147,9587625,725,0,1653629592,6286.971460689994,-1152.016124640002,24515.726692079996 2022-05-27,05:33:13.000,147,9587600,485,0,1653629593,6286.863679729999,-1152.0443211599995,24515.579962559998 2022-05-27,05:33:14.000,147,9587729,1125,0,1653629594,6286.9175702099965,-1152.0372720300002,24515.712717840004 2022-05-27,05:33:15.000,147,9587629,-795,0,1653629595,6286.850207109994,-1152.0584194199982,24515.642846640003 2022-05-27,05:33:16.000,147,9587640,-795,0,1653629596,6286.870416039994,-1152.0654685499976,24515.628872399997 2022-05-27,05:33:17.000,147,9587665,-795,0,1653629597,6286.749162459993,-1152.072517679997,24515.524065600002 2022-05-27,05:33:18.000,147,9587678,845,0,1653629598,6286.796316629996,-1152.072517679997,24515.579962559998 2022-05-27,05:33:19.000,147,9587711,-795,0,1653629599,6286.735689839996,-1152.1007142000017,24515.642846640003 2022-05-27,05:33:20.000,147,9587653,-354,0,1653629600,6286.796316629996,-1152.1218615899998,24515.628872399997 2022-05-27,05:33:21.000,147,9587667,-795,0,1653629601,6286.870416039994,-1152.1500581099972,24515.726692079996 2022-05-27,05:33:22.000,147,9587691,-795,0,1653629602,6286.776107699996,-1152.1571072399965,24515.635859520007 2022-05-27,05:33:23.000,147,9587692,-795,0,1653629603,6286.796316629996,-1152.1712054999953,24515.614898160005 2022-05-27,05:33:24.000,147,9587678,-795,0,1653629604,6286.782844009998,-1152.1923528900006,24515.65682088001 2022-05-27,05:33:25.000,147,9587658,-595,0,1653629605,6286.7693713899935,-1152.2064511499993,24515.65682088001 2022-05-27,05:33:26.000,147,9587669,-795,0,1653629606,6286.735689839996,-1152.220549409998,24515.559001199996 2022-05-27,05:33:27.000,147,9587735,-795,0,1653629607,6286.728953529993,-1152.2275985399974,24515.614898160005 2022-05-27,05:33:28.000,147,9587727,-795,0,1653629608,6286.776107699996,-1152.220549409998,24515.691756480002 2022-05-27,05:33:29.000,147,9587577,-795,0,1653629609,6286.7693713899935,-1152.2628441900015,24515.70573072001 2022-05-27,05:33:30.000,147,9587677,-795,0,1653629610,6286.735689839996,-1152.2487459299955,24515.65682088001 2022-05-27,05:33:31.000,147,9587667,-795,0,1653629611,6286.688535669993,-1152.2698933200008,24515.635859520007 2022-05-27,05:33:32.000,147,9587674,725,0,1653629612,6286.580754709998,-1152.2839915799996,24515.496117120005 2022-05-27,05:33:33.000,147,9587699,-795,0,1653629613,6286.594227329995,-1152.2839915799996,24515.461181519997 2022-05-27,05:33:34.000,147,9587659,525,0,1653629614,6286.668326739993,-1152.291040709999,24515.663808000005 2022-05-27,05:33:35.000,147,9587682,805,0,1653629615,6286.702008289998,-1152.2839915799996,24515.70573072001 2022-05-27,05:33:36.000,147,9587673,445,0,1653629616,6286.648117809993,-1152.312188099997,24515.726692079996 2022-05-27,05:33:37.000,147,9587648,525,0,1653629617,6286.594227329995,-1152.2980898399983,24515.64983376 2022-05-27,05:33:38.000,147,9587680,1365,0,1653629618,6286.634645189995,-1152.3051389699976,24515.635859520007 2022-05-27,05:33:39.000,147,9587682,-795,0,1653629619,6286.580754709998,-1152.312188099997,24515.607911039995 2022-05-27,05:33:40.000,147,9587719,-795,0,1653629620,6286.580754709998,-1152.2980898399983,24515.60092392 2022-05-27,05:33:41.000,147,9587610,-795,0,1653629621,6286.540336849997,-1152.3051389699976,24515.579962559998 2022-05-27,05:33:42.000,147,9587715,1045,0,1653629622,6286.486446369992,-1152.312188099997,24515.517078480007 2022-05-27,05:33:43.000,147,9587642,-795,0,1653629623,6286.486446369992,-1152.312188099997,24515.565988320006 2022-05-27,05:33:44.000,147,9587590,-795,0,1653629624,6286.5605457799975,-1152.312188099997,24515.64983376 2022-05-27,05:33:45.000,147,9587687,-795,0,1653629625,6286.452764819995,-1152.291040709999,24515.64983376 2022-05-27,05:33:46.000,147,9587702,845,0,1653629626,6286.439292199997,-1152.2769424500002,24515.635859520007 2022-05-27,05:33:47.000,147,9587726,-795,0,1653629627,6286.324774929999,-1152.2980898399983,24515.50310424 2022-05-27,05:33:48.000,147,9587713,-795,0,1653629628,6286.331511239994,-1152.291040709999,24515.531052719998 2022-05-27,05:33:49.000,147,9587726,-795,0,1653629629,6286.358456479997,-1152.3051389699976,24515.579962559998 2022-05-27,05:33:50.000,147,9587696,-795,0,1653629630,6286.338247549997,-1152.2980898399983,24515.57297544 2022-05-27,05:33:51.000,147,9587674,-795,0,1653629631,6286.351720169994,-1152.2980898399983,24515.628872399997 2022-05-27,05:33:52.000,147,9587639,485,0,1653629632,6286.270884449994,-1152.2980898399983,24515.60092392 2022-05-27,05:33:53.000,147,9587664,-795,0,1653629633,6286.223730279999,-1152.2980898399983,24515.48214288 2022-05-27,05:33:54.000,147,9587640,-795,0,1653629634,6286.297829689996,-1152.291040709999,24515.57297544 2022-05-27,05:33:55.000,147,9587653,1125,0,1653629635,6286.2035213499985,-1152.291040709999,24515.545026960004 2022-05-27,05:33:56.000,147,9587653,-795,0,1653629636,6286.2035213499985,-1152.2980898399983,24515.524065600002 2022-05-27,05:33:57.000,147,9587654,-795,0,1653629637,6286.102476699998,-1152.291040709999,24515.43323304 2022-05-27,05:33:58.000,147,9587639,485,0,1653629638,6286.149630869993,-1152.291040709999,24515.461181519997 2022-05-27,05:33:59.000,147,9587558,725,0,1653629639,6286.183312419998,-1152.291040709999,24515.614898160005 2022-05-27,05:34:00.000,147,9587706,-35,0,1653629640,6286.142894559998,-1152.2769424500002,24515.586949680008 2022-05-27,05:34:01.000,147,9587643,-795,0,1653629641,6286.115949319996,-1152.291040709999,24515.57297544 2022-05-27,05:34:02.000,147,9587649,-795,0,1653629642,6286.008168359993,-1152.2769424500002,24515.447207280005 2022-05-27,05:34:03.000,147,9587681,-515,0,1653629643,6285.981223119998,-1152.2839915799996,24515.4541944 2022-05-27,05:34:04.000,147,9587682,5,0,1653629644,6286.014904669995,-1152.291040709999,24515.40528456 2022-05-27,05:34:05.000,147,9587667,605,0,1653629645,6285.987959429993,-1152.2769424500002,24515.461181519997 2022-05-27,05:34:06.000,147,9587627,-795,0,1653629646,6285.886914779992,-1152.2698933200008,24515.342400479996 2022-05-27,05:34:07.000,147,9587679,-795,0,1653629647,6285.913860019995,-1152.2557950600021,24515.3843232 2022-05-27,05:34:08.000,147,9587617,-354,0,1653629648,6286.014904669995,-1152.2698933200008,24515.531052719998 2022-05-27,05:34:09.000,147,9587641,-795,0,1653629649,6285.981223119998,-1152.2628441900015,24515.517078480007 2022-05-27,05:34:10.000,147,9587688,-795,0,1653629650,6285.947541569993,-1152.2628441900015,24515.440220159995 2022-05-27,05:34:11.000,147,9587697,-795,0,1653629651,6285.907123709992,-1152.2416967999961,24515.398297440006 2022-05-27,05:34:12.000,147,9587642,-475,0,1653629652,6285.846496919992,-1152.2416967999961,24515.37034896001 2022-05-27,05:34:13.000,147,9587689,-795,0,1653629653,6285.839760609997,-1152.2275985399974,24515.244580799997 2022-05-27,05:34:14.000,147,9587650,-795,0,1653629654,6285.9273326399925,-1152.2346476699968,24515.426245920004 2022-05-27,05:34:15.000,147,9587691,-795,0,1653629655,6285.967750499993,-1152.2135002799987,24515.461181519997 2022-05-27,05:34:16.000,147,9587631,-195,0,1653629656,6285.940805259997,-1152.2135002799987,24515.461181519997 2022-05-27,05:34:17.000,147,9587700,965,0,1653629657,6285.886914779992,-1152.164156369996,24515.363361839998 2022-05-27,05:34:18.000,147,9587668,-595,0,1653629658,6285.994695739995,-1152.1853037600013,24515.3843232 2022-05-27,05:34:19.000,147,9587674,-795,0,1653629659,6285.940805259997,-1152.178254630002,24515.356374720002 2022-05-27,05:34:20.000,147,9587643,-795,0,1653629660,6285.873442159995,-1152.1359598499985,24515.293490639997 2022-05-27,05:34:21.000,147,9587610,245,0,1653629661,6285.866705849992,-1152.1148124600004,24515.26554216 2022-05-27,05:34:22.000,147,9587669,-795,0,1653629662,6285.947541569993,-1152.0866159399957,24515.300477760007 2022-05-27,05:34:23.000,147,9587627,445,0,1653629663,6285.974486809995,-1152.0936650700023,24515.32143912001 2022-05-27,05:34:24.000,147,9587623,-795,0,1653629664,6286.095740389996,-1152.0513702899989,24515.419258800008 2022-05-27,05:34:25.000,147,9587631,-795,0,1653629665,6286.115949319996,-1152.0231737700014,24515.426245920004 2022-05-27,05:34:26.000,147,9587633,-795,0,1653629666,6286.122685629998,-1151.9949772499967,24515.419258800008 2022-05-27,05:34:27.000,147,9587669,-795,0,1653629667,6286.014904669995,-1151.980878989998,24515.258555040004 2022-05-27,05:34:28.000,147,9587699,605,0,1653629668,6286.062058839998,-1151.9526824700006,24515.307464880003 2022-05-27,05:34:29.000,147,9587651,-515,0,1653629669,6286.149630869993,-1151.9174368199965,24515.37034896001 2022-05-27,05:34:30.000,147,9587627,-795,0,1653629670,6286.190048729994,-1151.8821911699997,24515.37034896001 2022-05-27,05:34:31.000,147,9587661,-795,0,1653629671,6286.2035213499985,-1151.8398963899963,24515.440220159995 2022-05-27,05:34:32.000,147,9587701,325,0,1653629672,6286.230466589994,-1151.8187489999982,24515.419258800008 2022-05-27,05:34:33.000,147,9587704,765,0,1653629673,6286.2035213499985,-1151.8046507399995,24515.33541336 2022-05-27,05:34:34.000,147,9587719,404,0,1653629674,6286.243939209999,-1151.7694050899954,24515.419258800008 2022-05-27,05:34:35.000,147,9587639,-315,0,1653629675,6286.230466589994,-1151.7341594399986,24515.419258800008 2022-05-27,05:34:36.000,147,9587681,-795,0,1653629676,6286.250675519994,-1151.670717269997,24515.461181519997 2022-05-27,05:34:37.000,147,9587662,-795,0,1653629677,6286.183312419998,-1151.670717269997,24515.258555040004 2022-05-27,05:34:38.000,147,9587661,-434,0,1653629678,6286.230466589994,-1151.6213733600016,24515.342400479996 2022-05-27,05:34:39.000,147,9587707,1445,0,1653629679,6286.3180386199965,-1151.5931768399969,24515.475155760003 2022-05-27,05:34:40.000,147,9587604,765,0,1653629680,6286.371929099994,-1151.5508820600007,24515.50310424 2022-05-27,05:34:41.000,147,9587662,-795,0,1653629681,6286.378665409997,-1151.5297346699954,24515.496117120005 2022-05-27,05:34:42.000,147,9587743,-195,0,1653629682,6286.3180386199965,-1151.4662925000011,24515.33541336 2022-05-27,05:34:43.000,147,9587784,-795,0,1653629683,6286.344983859999,-1151.4451451099958,24515.377336080004 2022-05-27,05:34:44.000,147,9587644,765,0,1653629684,6286.385401719999,-1151.4028503299996,24515.391310319996 2022-05-27,05:34:45.000,147,9587633,645,0,1653629685,6286.432555889995,-1151.3958012000003,24515.43323304 2022-05-27,05:34:46.000,147,9587577,924,0,1653629686,6286.479710059997,-1151.3464572899975,24515.496117120005 2022-05-27,05:34:47.000,147,9587699,-795,0,1653629687,6286.432555889995,-1151.297113380002,24515.468168640007 2022-05-27,05:34:48.000,147,9587682,-795,0,1653629688,6286.4123469599945,-1151.3112116400007,24515.43323304 2022-05-27,05:34:49.000,147,9587622,765,0,1653629689,6286.499918989997,-1151.261867729998,24515.48913000001 2022-05-27,05:34:50.000,147,9587678,845,0,1653629690,6286.499918989997,-1151.2689168599973,24515.496117120005 2022-05-27,05:34:51.000,147,9587665,-795,0,1653629691,6286.506655299992,-1151.212523819995,24515.4541944 2022-05-27,05:34:52.000,147,9587674,-354,0,1653629692,6286.405610649999,-1151.2195729500017,24515.363361839998 2022-05-27,05:34:53.000,147,9587655,-795,0,1653629693,6286.392138029994,-1151.1772781699983,24515.33541336 2022-05-27,05:34:54.000,147,9587693,1085,0,1653629694,6286.506655299992,-1151.1279342599955,24515.48913000001 2022-05-27,05:34:55.000,147,9587715,-795,0,1653629695,6286.587491019993,-1151.1138359999968,24515.517078480007 2022-05-27,05:34:56.000,147,9587584,-795,0,1653629696,6286.533600539995,-1151.1208851299962,24515.531052719998 2022-05-27,05:34:57.000,147,9587661,-795,0,1653629697,6286.479710059997,-1151.1208851299962,24515.447207280005 2022-05-27,05:34:58.000,147,9587645,485,0,1653629698,6286.553809469995,-1151.1138359999968,24515.53803984001 2022-05-27,05:34:59.000,147,9587701,-795,0,1653629699,6286.486446369992,-1151.099737739998,24515.496117120005 2022-05-27,05:35:00.000,147,9587653,565,0,1653629700,6286.493182679995,-1151.0926886099987,24515.461181519997 2022-05-27,05:35:01.000,147,9587657,565,0,1653629701,6286.486446369992,-1151.099737739998,24515.48214288 2022-05-27,05:35:02.000,147,9587654,924,0,1653629702,6286.452764819995,-1151.0856394799994,24515.43323304 2022-05-27,05:35:03.000,147,9587582,605,0,1653629703,6286.439292199997,-1151.099737739998,24515.426245920004 2022-05-27,05:35:04.000,147,9587733,-795,0,1653629704,6286.5605457799975,-1151.1138359999968,24515.565988320006 2022-05-27,05:35:05.000,147,9587677,1005,0,1653629705,6286.533600539995,-1151.0926886099987,24515.57297544 2022-05-27,05:35:06.000,147,9587732,-795,0,1653629706,6286.520127919997,-1151.0926886099987,24515.531052719998 2022-05-27,05:35:07.000,147,9587620,-795,0,1653629707,6286.4123469599945,-1151.0856394799994,24515.419258800008 2022-05-27,05:35:08.000,147,9587646,-795,0,1653629708,6286.405610649999,-1151.0926886099987,24515.426245920004 2022-05-27,05:35:09.000,147,9587585,725,0,1653629709,6286.493182679995,-1151.0856394799994,24515.468168640007 2022-05-27,05:35:10.000,147,9587625,-195,0,1653629710,6286.499918989997,-1151.1279342599955,24515.545026960004 2022-05-27,05:35:11.000,147,9587577,924,0,1653629711,6286.506655299992,-1151.1138359999968,24515.57297544 2022-05-27,05:35:12.000,147,9587625,645,0,1653629712,6286.466237439992,-1151.1420325200015,24515.60092392 2022-05-27,05:35:13.000,147,9587665,-795,0,1653629713,6286.4123469599945,-1151.1349833900022,24515.524065600002 2022-05-27,05:35:14.000,147,9587630,-795,0,1653629714,6286.432555889995,-1151.1279342599955,24515.607911039995 2022-05-27,05:35:15.000,147,9587630,404,0,1653629715,6286.385401719999,-1151.1772781699983,24515.53803984001 2022-05-27,05:35:16.000,147,9587661,-475,0,1653629716,6286.419083269997,-1151.1843272999977,24515.496117120005 2022-05-27,05:35:17.000,147,9587647,165,0,1653629717,6286.3180386199965,-1151.212523819995,24515.398297440006 2022-05-27,05:35:18.000,147,9587651,-635,0,1653629718,6286.284357069999,-1151.212523819995,24515.419258800008 2022-05-27,05:35:19.000,147,9587622,245,0,1653629719,6286.405610649999,-1151.212523819995,24515.565988320006 2022-05-27,05:35:20.000,147,9587667,-755,0,1653629720,6286.398874339997,-1151.226622080001,24515.642846640003 2022-05-27,05:35:21.000,147,9587697,-795,0,1653629721,6286.304565999999,-1151.261867729998,24515.524065600002 2022-05-27,05:35:22.000,147,9587699,-795,0,1653629722,6286.136158249996,-1151.2759659899966,24515.33541336 2022-05-27,05:35:23.000,147,9587631,-795,0,1653629723,6286.297829689996,-1151.2477694699992,24515.48913000001 2022-05-27,05:35:24.000,147,9587614,-114,0,1653629724,6286.277620759996,-1151.2900642499953,24515.50310424 2022-05-27,05:35:25.000,147,9587668,885,0,1653629725,6286.257411829996,-1151.297113380002,24515.545026960004 2022-05-27,05:35:26.000,147,9587689,-795,0,1653629726,6286.190048729994,-1151.3253098999994,24515.440220159995 2022-05-27,05:35:27.000,147,9587651,-795,0,1653629727,6286.2035213499985,-1151.3464572899975,24515.43323304 2022-05-27,05:35:28.000,147,9587659,605,0,1653629728,6286.257411829996,-1151.3605555499962,24515.565988320006 2022-05-27,05:35:29.000,147,9587603,-354,0,1653629729,6286.223730279999,-1151.3676046799956,24515.53803984001 2022-05-27,05:35:30.000,147,9587650,-635,0,1653629730,6286.196785039996,-1151.4028503299996,24515.559001199996 2022-05-27,05:35:31.000,147,9587647,-195,0,1653629731,6286.122685629998,-1151.4239977199977,24515.524065600002 2022-05-27,05:35:32.000,147,9587666,-795,0,1653629732,6286.068795149993,-1151.4521942399952,24515.391310319996 2022-05-27,05:35:33.000,147,9587671,-795,0,1653629733,6286.021640979998,-1151.4662925000011,24515.43323304 2022-05-27,05:35:34.000,147,9587614,-795,0,1653629734,6286.048586219993,-1151.4592433700018,24515.510091359996 2022-05-27,05:35:35.000,147,9587638,-795,0,1653629735,6286.136158249996,-1151.5085872799973,24515.62188528 2022-05-27,05:35:36.000,147,9587643,965,0,1653629736,6286.062058839998,-1151.5085872799973,24515.565988320006 2022-05-27,05:35:37.000,147,9587631,-795,0,1653629737,6286.048586219993,-1151.522685539996,24515.565988320006 2022-05-27,05:35:38.000,147,9587741,-795,0,1653629738,6285.967750499993,-1151.55793119,24515.447207280005 2022-05-27,05:35:39.000,147,9587645,-795,0,1653629739,6285.9610141899975,-1151.5931768399969,24515.475155760003 2022-05-27,05:35:40.000,147,9587598,605,0,1653629740,6285.9610141899975,-1151.6072750999956,24515.447207280005 2022-05-27,05:35:41.000,147,9587626,-795,0,1653629741,6285.920596329997,-1151.6002259699962,24515.461181519997 2022-05-27,05:35:42.000,147,9587688,-795,0,1653629742,6285.866705849992,-1151.6002259699962,24515.419258800008 2022-05-27,05:35:43.000,147,9587633,-795,0,1653629743,6286.014904669995,-1151.6425207499997,24515.510091359996 2022-05-27,05:35:44.000,147,9587612,1205,0,1653629744,6285.9273326399925,-1151.6848155299958,24515.43323304 2022-05-27,05:35:45.000,147,9587672,605,0,1653629745,6285.907123709992,-1151.6848155299958,24515.356374720002 2022-05-27,05:35:46.000,147,9587682,124,0,1653629746,6285.900387399997,-1151.6989137900018,24515.475155760003 2022-05-27,05:35:47.000,147,9587690,-795,0,1653629747,6285.873442159995,-1151.7059629200012,24515.412271679998 2022-05-27,05:35:48.000,147,9587602,165,0,1653629748,6285.806079059999,-1151.72006118,24515.349387600007 2022-05-27,05:35:49.000,147,9587623,845,0,1653629749,6285.8128153699945,-1151.7271103099993,24515.314452 2022-05-27,05:35:50.000,147,9587660,-795,0,1653629750,6285.934068949995,-1151.7341594399986,24515.468168640007 2022-05-27,05:35:51.000,147,9587652,-515,0,1653629751,6285.9273326399925,-1151.7341594399986,24515.524065600002 2022-05-27,05:35:52.000,147,9587697,-795,0,1653629752,6285.940805259997,-1151.741208569998,24515.48913000001 2022-05-27,05:35:53.000,147,9587678,-795,0,1653629753,6285.900387399997,-1151.7553068299967,24515.3843232 2022-05-27,05:35:54.000,147,9587719,-795,0,1653629754,6285.967750499993,-1151.7835033500014,24515.468168640007 2022-05-27,05:35:55.000,147,9587702,1005,0,1653629755,6285.947541569993,-1151.7553068299967,24515.363361839998 2022-05-27,05:35:56.000,147,9587609,-795,0,1653629756,6285.947541569993,-1151.7482576999973,24515.412271679998 2022-05-27,05:35:57.000,147,9587642,-795,0,1653629757,6285.873442159995,-1151.741208569998,24515.251567920008 2022-05-27,05:35:58.000,147,9587670,-315,0,1653629758,6285.934068949995,-1151.7553068299967,24515.28650352 2022-05-27,05:35:59.000,147,9587645,-795,0,1653629759,6286.008168359993,-1151.7553068299967,24515.4541944 2022-05-27,05:36:00.000,147,9587682,-795,0,1653629760,6286.014904669995,-1151.7130120500005,24515.412271679998 2022-05-27,05:36:01.000,147,9587678,605,0,1653629761,6286.021640979998,-1151.6918646599952,24515.4541944 2022-05-27,05:36:02.000,147,9587652,645,0,1653629762,6285.967750499993,-1151.6918646599952,24515.356374720002 2022-05-27,05:36:03.000,147,9587730,-795,0,1653629763,6285.987959429993,-1151.6848155299958,24515.342400479996 2022-05-27,05:36:04.000,147,9587616,-795,0,1653629764,6286.028377289993,-1151.6777663999965,24515.391310319996 2022-05-27,05:36:05.000,147,9587635,-795,0,1653629765,6286.021640979998,-1151.6636681399978,24515.391310319996 2022-05-27,05:36:06.000,147,9587593,965,0,1653629766,6286.021640979998,-1151.670717269997,24515.356374720002 2022-05-27,05:36:07.000,147,9587673,-795,0,1653629767,6286.109213009993,-1151.6566190099984,24515.3843232 2022-05-27,05:36:08.000,147,9587642,445,0,1653629768,6286.176576109996,-1151.649569879999,24515.43323304 2022-05-27,05:36:09.000,147,9587658,-795,0,1653629769,6286.2035213499985,-1151.6213733600016,24515.475155760003 2022-05-27,05:36:10.000,147,9587646,-795,0,1653629770,6286.196785039996,-1151.5931768399969,24515.475155760003 2022-05-27,05:36:11.000,147,9587629,-595,0,1653629771,6286.183312419998,-1151.5861277099975,24515.398297440006 2022-05-27,05:36:12.000,147,9587693,-795,0,1653629772,6286.142894559998,-1151.5720294499988,24515.26554216 2022-05-27,05:36:13.000,147,9587683,-795,0,1653629773,6286.176576109996,-1151.5438329300014,24515.349387600007 2022-05-27,05:36:14.000,147,9587647,-795,0,1653629774,6286.3180386199965,-1151.5508820600007,24515.440220159995 2022-05-27,05:36:15.000,147,9587670,-795,0,1653629775,6286.378665409997,-1151.5297346699954,24515.48913000001 2022-05-27,05:36:16.000,147,9587587,-795,0,1653629776,6286.371929099994,-1151.4944890199986,24515.40528456 2022-05-27,05:36:17.000,147,9587721,-795,0,1653629777,6286.358456479997,-1151.501538149998,24515.3843232 2022-05-27,05:36:18.000,147,9587689,-795,0,1653629778,6286.479710059997,-1151.4874398899992,24515.48214288 2022-05-27,05:36:19.000,147,9587657,-795,0,1653629779,6286.499918989997,-1151.4239977199977,24515.48214288 2022-05-27,05:36:20.000,147,9587666,-74,0,1653629780,6286.5268642299925,-1151.431046849997,24515.496117120005 2022-05-27,05:36:21.000,147,9587664,-795,0,1653629781,6286.600963639998,-1151.409899459999,24515.475155760003 2022-05-27,05:36:22.000,147,9587693,605,0,1653629782,6286.5605457799975,-1151.3464572899975,24515.419258800008 2022-05-27,05:36:23.000,147,9587663,-155,0,1653629783,6286.533600539995,-1151.3323590299988,24515.314452 2022-05-27,05:36:24.000,147,9587671,-795,0,1653629784,6286.7693713899935,-1151.3041625100013,24515.559001199996 2022-05-27,05:36:25.000,147,9587614,565,0,1653629785,6286.829998179994,-1151.2900642499953,24515.517078480007 2022-05-27,05:36:26.000,147,9587690,-354,0,1653629786,6286.829998179994,-1151.283015119996,24515.60092392 2022-05-27,05:36:27.000,147,9587671,-795,0,1653629787,6286.755898769996,-1151.2548185999985,24515.440220159995 2022-05-27,05:36:28.000,147,9587642,-515,0,1653629788,6286.816525559996,-1151.2407203399998,24515.461181519997 2022-05-27,05:36:29.000,147,9587625,-235,0,1653629789,6286.883888659999,-1151.191376429997,24515.517078480007 2022-05-27,05:36:30.000,147,9587597,-74,0,1653629790,6286.937779139997,-1151.1772781699983,24515.531052719998 2022-05-27,05:36:31.000,147,9587695,445,0,1653629791,6287.005142239999,-1151.1420325200015,24515.60092392 2022-05-27,05:36:32.000,147,9587630,805,0,1653629792,6287.005142239999,-1151.099737739998,24515.607911039995 2022-05-27,05:36:33.000,147,9587713,-795,0,1653629793,6286.998405929997,-1151.099737739998,24515.53803984001 2022-05-27,05:36:34.000,147,9587761,205,0,1653629794,6287.079241649997,-1151.0715412200007,24515.593936800004 2022-05-27,05:36:35.000,147,9587626,1045,0,1653629795,6287.059032719997,-1151.057442960002,24515.545026960004 2022-05-27,05:36:36.000,147,9587644,-795,0,1653629796,6287.112923199995,-1151.0503938299953,24515.559001199996 2022-05-27,05:36:37.000,147,9587614,365,0,1653629797,6287.052296409995,-1151.0080990499991,24515.53803984001 2022-05-27,05:36:38.000,147,9587595,-795,0,1653629798,6287.079241649997,-1150.972853399995,24515.50310424 2022-05-27,05:36:39.000,147,9587677,1165,0,1653629799,6287.247649399993,-1150.9587551399964,24515.64983376 2022-05-27,05:36:40.000,147,9587637,-795,0,1653629800,6287.281330949998,-1150.9235094899996,24515.684769360007 2022-05-27,05:36:41.000,147,9587623,-795,0,1653629801,6287.315012499996,-1150.9164603600002,24515.733679200006 2022-05-27,05:36:42.000,147,9587697,-155,0,1653629802,6287.247649399993,-1150.9023621000015,24515.510091359996 2022-05-27,05:36:43.000,147,9587617,-515,0,1653629803,6287.294803569996,-1150.860067319998,24515.593936800004 2022-05-27,05:36:44.000,147,9587613,-795,0,1653629804,6287.281330949998,-1150.860067319998,24515.545026960004 2022-05-27,05:36:45.000,147,9587663,-475,0,1653629805,6287.375639289996,-1150.8248216700013,24515.65682088001 2022-05-27,05:36:46.000,147,9587654,-795,0,1653629806,6287.368902979993,-1150.8107234099953,24515.60092392 2022-05-27,05:36:47.000,147,9587605,-795,0,1653629807,6287.443002389999,-1150.7825268899978,24515.57297544 2022-05-27,05:36:48.000,147,9587697,-795,0,1653629808,6287.523838109999,-1150.7543303700004,24515.677782239996 2022-05-27,05:36:49.000,147,9587592,-795,0,1653629809,6287.490156559994,-1150.7261338499957,24515.71970496 2022-05-27,05:36:50.000,147,9587669,-795,0,1653629810,6287.517101799996,-1150.7331829800023,24515.64983376 2022-05-27,05:36:51.000,147,9587610,-515,0,1653629811,6287.530574419994,-1150.6979373299982,24515.64983376 2022-05-27,05:36:52.000,147,9587585,-795,0,1653629812,6287.483420249999,-1150.6767899400002,24515.510091359996 2022-05-27,05:36:53.000,147,9587657,485,0,1653629813,6287.503629179999,-1150.6626916800014,24515.53803984001 2022-05-27,05:36:54.000,147,9587677,-795,0,1653629814,6287.597937519997,-1150.6485934199954,24515.691756480002 2022-05-27,05:36:55.000,147,9587653,445,0,1653629815,6287.678773239997,-1150.620396899998,24515.726692079996 2022-05-27,05:36:56.000,147,9587655,165,0,1653629816,6287.678773239997,-1150.5781021200019,24515.70573072001 2022-05-27,05:36:57.000,147,9587635,-795,0,1653629817,6287.698982169997,-1150.6062986399993,24515.635859520007 2022-05-27,05:36:58.000,147,9587727,725,0,1653629818,6287.698982169997,-1150.5640038599959,24515.70573072001 2022-05-27,05:36:59.000,147,9587637,-795,0,1653629819,6287.698982169997,-1150.5569547299965,24515.614898160005 2022-05-27,05:37:00.000,147,9587646,-74,0,1653629820,6287.705718479992,-1150.5358073399984,24515.635859520007 2022-05-27,05:37:01.000,147,9587668,-795,0,1653629821,6287.719191099997,-1150.5358073399984,24515.67079512 2022-05-27,05:37:02.000,147,9587635,1205,0,1653629822,6287.672036929995,-1150.507610820001,24515.628872399997 2022-05-27,05:37:03.000,147,9587623,-795,0,1653629823,6287.638355379997,-1150.5005616900016,24515.614898160005 2022-05-27,05:37:04.000,147,9587535,-795,0,1653629824,6287.732663719995,-1150.4653160399976,24515.754640560008 2022-05-27,05:37:05.000,147,9587660,165,0,1653629825,6287.732663719995,-1150.472365169997,24515.775601919995 2022-05-27,05:37:06.000,147,9587607,605,0,1653629826,6287.705718479992,-1150.4653160399976,24515.71970496 2022-05-27,05:37:07.000,147,9587613,-795,0,1653629827,6287.624882759999,-1150.472365169997,24515.642846640003 2022-05-27,05:37:08.000,147,9587642,-795,0,1653629828,6287.624882759999,-1150.4582669099982,24515.64983376 2022-05-27,05:37:09.000,147,9587654,-795,0,1653629829,6287.651827999995,-1150.4582669099982,24515.754640560008 2022-05-27,05:37:10.000,147,9587607,45,0,1653629830,6287.678773239997,-1150.4512177799988,24515.761627680004 2022-05-27,05:37:11.000,147,9587674,-795,0,1653629831,6287.732663719995,-1150.4371195200001,24515.7686148 2022-05-27,05:37:12.000,147,9587663,965,0,1653629832,6287.698982169997,-1150.4653160399976,24515.754640560008 2022-05-27,05:37:13.000,147,9587697,445,0,1653629833,6287.604673829999,-1150.4794142999963,24515.71970496 2022-05-27,05:37:14.000,147,9587687,365,0,1653629834,6287.651827999995,-1150.4371195200001,24515.775601919995 2022-05-27,05:37:15.000,147,9587576,805,0,1653629835,6287.604673829999,-1150.4512177799988,24515.78957616 2022-05-27,05:37:16.000,147,9587708,-795,0,1653629836,6287.584464899999,-1150.4371195200001,24515.71970496 2022-05-27,05:37:17.000,147,9587636,-434,0,1653629837,6287.523838109999,-1150.4512177799988,24515.628872399997 2022-05-27,05:37:18.000,147,9587626,-315,0,1653629838,6287.5373107299965,-1150.4653160399976,24515.691756480002 2022-05-27,05:37:19.000,147,9587681,-795,0,1653629839,6287.611410139994,-1150.4582669099982,24515.845473119996 2022-05-27,05:37:20.000,147,9587632,765,0,1653629840,6287.577728589997,-1150.4794142999963,24515.81752464 2022-05-27,05:37:21.000,147,9587616,-795,0,1653629841,6287.570992279994,-1150.472365169997,24515.81752464 2022-05-27,05:37:22.000,147,9587689,-274,0,1653629842,6287.469947629994,-1150.5005616900016,24515.677782239996 2022-05-27,05:37:23.000,147,9587699,-795,0,1653629843,6287.449738699994,-1150.4864634299956,24515.726692079996 2022-05-27,05:37:24.000,147,9587668,-795,0,1653629844,6287.375639289996,-1150.528758209999,24515.586949680008 2022-05-27,05:37:25.000,147,9587673,-795,0,1653629845,6287.517101799996,-1150.5358073399984,24515.70573072001 2022-05-27,05:37:26.000,147,9587672,-35,0,1653629846,6287.4227934599985,-1150.5358073399984,24515.726692079996 2022-05-27,05:37:27.000,147,9587627,-795,0,1653629847,6287.409320839994,-1150.5499055999971,24515.663808000005 2022-05-27,05:37:28.000,147,9587664,-795,0,1653629848,6287.469947629994,-1150.5640038599959,24515.81752464 2022-05-27,05:37:29.000,147,9587580,-795,0,1653629849,6287.469947629994,-1150.5640038599959,24515.796563279997 2022-05-27,05:37:30.000,147,9587727,-795,0,1653629850,6287.429529769994,-1150.59924951,24515.754640560008 2022-05-27,05:37:31.000,147,9587587,-795,0,1653629851,6287.368902979993,-1150.6133477699987,24515.74066632 2022-05-27,05:37:32.000,147,9587634,-795,0,1653629852,6287.294803569996,-1150.59924951,24515.65682088001 2022-05-27,05:37:33.000,147,9587583,-795,0,1653629853,6287.261122019998,-1150.641544289996,24515.579962559998 2022-05-27,05:37:34.000,147,9587633,605,0,1653629854,6287.301539879998,-1150.6274460299974,24515.614898160005 2022-05-27,05:37:35.000,147,9587656,-795,0,1653629855,6287.362166669998,-1150.6626916800014,24515.74066632 2022-05-27,05:37:36.000,147,9587672,-795,0,1653629856,6287.382375599998,-1150.641544289996,24515.761627680004 2022-05-27,05:37:37.000,147,9587682,-795,0,1653629857,6287.335221429996,-1150.6767899400002,24515.754640560008 2022-05-27,05:37:38.000,147,9587708,1125,0,1653629858,6287.328485119993,-1150.6767899400002,24515.733679200006 2022-05-27,05:37:39.000,147,9587654,-354,0,1653629859,6287.187022609993,-1150.712035589997,24515.579962559998 2022-05-27,05:37:40.000,147,9587621,-795,0,1653629860,6287.288067259993,-1150.7049864599976,24515.663808000005 2022-05-27,05:37:41.000,147,9587696,-35,0,1653629861,6287.267858329993,-1150.7261338499957,24515.684769360007 2022-05-27,05:37:42.000,147,9587633,-795,0,1653629862,6287.220704159998,-1150.7261338499957,24515.614898160005 2022-05-27,05:37:43.000,147,9587622,-795,0,1653629863,6287.220704159998,-1150.7543303700004,24515.65682088001 2022-05-27,05:37:44.000,147,9587624,1045,0,1653629864,6287.321748809998,-1150.768428629999,24515.70573072001 2022-05-27,05:37:45.000,147,9587686,605,0,1653629865,6287.301539879998,-1150.7543303700004,24515.733679200006 2022-05-27,05:37:46.000,147,9587688,-395,0,1653629866,6287.240913089998,-1150.7825268899978,24515.712717840004 2022-05-27,05:37:47.000,147,9587671,645,0,1653629867,6287.1263958199925,-1150.7966251499965,24515.579962559998 2022-05-27,05:37:48.000,147,9587717,-315,0,1653629868,6287.133132129995,-1150.7966251499965,24515.579962559998 2022-05-27,05:37:49.000,147,9587677,-795,0,1653629869,6287.112923199995,-1150.803674279996,24515.628872399997 2022-05-27,05:37:50.000,147,9587707,-795,0,1653629870,6287.173549989995,-1150.860067319998,24515.677782239996 2022-05-27,05:37:51.000,147,9587608,-354,0,1653629871,6287.200495229998,-1150.8812147099961,24515.733679200006 2022-05-27,05:37:52.000,147,9587665,-795,0,1653629872,6287.153341059995,-1150.9023621000015,24515.677782239996 2022-05-27,05:37:53.000,147,9587627,-795,0,1653629873,6287.1263958199925,-1150.9164603600002,24515.62188528 2022-05-27,05:37:54.000,147,9587675,-795,0,1653629874,6287.146604749993,-1150.9376077499983,24515.712717840004 2022-05-27,05:37:55.000,147,9587712,-795,0,1653629875,6287.146604749993,-1150.972853399995,24515.60092392 2022-05-27,05:37:56.000,147,9587634,725,0,1653629876,6287.119659509997,-1150.9940007900004,24515.628872399997 2022-05-27,05:37:57.000,147,9587729,-74,0,1653629877,6287.018614859997,-1150.986951660001,24515.565988320006 2022-05-27,05:37:58.000,147,9587598,-795,0,1653629878,6287.106186889992,-1151.0292464399972,24515.55201408 2022-05-27,05:37:59.000,147,9587607,-195,0,1653629879,6287.153341059995,-1151.0151481799985,24515.64983376 2022-05-27,05:38:00.000,147,9587626,-195,0,1653629880,6287.146604749993,-1151.0362955699966,24515.67079512 2022-05-27,05:38:01.000,147,9587639,485,0,1653629881,6287.139868439997,-1151.0503938299953,24515.684769360007 2022-05-27,05:38:02.000,147,9587690,1085,0,1653629882,6286.971460689994,-1151.07859035,24515.559001199996 2022-05-27,05:38:03.000,147,9587657,-795,0,1653629883,6287.092714269995,-1151.0926886099987,24515.64983376 2022-05-27,05:38:04.000,147,9587656,-795,0,1653629884,6286.951251759994,-1151.1349833900022,24515.307464880003 2022-05-27,05:38:05.000,147,9587681,-795,0,1653629885,6287.025351169992,-1151.1490816500009,24515.517078480007 2022-05-27,05:38:06.000,147,9587689,765,0,1653629886,6287.1263958199925,-1151.1490816500009,24515.663808000005 2022-05-27,05:38:07.000,147,9587686,124,0,1653629887,6287.153341059995,-1151.1561307800002,24515.642846640003 2022-05-27,05:38:08.000,147,9587632,-795,0,1653629888,6287.112923199995,-1151.1772781699983,24515.642846640003 2022-05-27,05:38:09.000,147,9587609,85,0,1653629889,6287.052296409995,-1151.1843272999977,24515.579962559998 2022-05-27,05:38:10.000,147,9587683,-795,0,1653629890,6287.1263958199925,-1151.2054746899958,24515.642846640003 2022-05-27,05:38:11.000,147,9587678,765,0,1653629891,6287.085977959992,-1151.226622080001,24515.67079512 2022-05-27,05:38:12.000,147,9587679,-795,0,1653629892,6287.025351169992,-1151.226622080001,24515.48913000001 2022-05-27,05:38:13.000,147,9587598,-795,0,1653629893,6286.998405929997,-1151.2548185999985,24515.517078480007 2022-05-27,05:38:14.000,147,9587684,-795,0,1653629894,6287.092714269995,-1151.2407203399998,24515.663808000005 2022-05-27,05:38:15.000,147,9587612,-354,0,1653629895,6287.119659509997,-1151.2407203399998,24515.691756480002 2022-05-27,05:38:16.000,147,9587648,365,0,1653629896,6287.072505339995,-1151.2407203399998,24515.64983376 2022-05-27,05:38:17.000,147,9587649,-795,0,1653629897,6287.052296409995,-1151.2689168599973,24515.586949680008 2022-05-27,05:38:18.000,147,9587673,1325,0,1653629898,6287.018614859997,-1151.2900642499953,24515.510091359996 2022-05-27,05:38:19.000,147,9587693,605,0,1653629899,6287.059032719997,-1151.261867729998,24515.60092392 2022-05-27,05:38:20.000,147,9587661,485,0,1653629900,6287.079241649997,-1151.3041625100013,24515.677782239996 2022-05-27,05:38:21.000,147,9587620,-795,0,1653629901,6287.112923199995,-1151.297113380002,24515.586949680008 2022-05-27,05:38:22.000,147,9587618,-795,0,1653629902,6287.065769029992,-1151.297113380002,24515.545026960004 2022-05-27,05:38:23.000,147,9587638,1125,0,1653629903,6287.059032719997,-1151.3112116400007,24515.593936800004 2022-05-27,05:38:24.000,147,9587601,-795,0,1653629904,6287.1263958199925,-1151.31826077,24515.70573072001 2022-05-27,05:38:25.000,147,9587638,445,0,1653629905,6287.005142239999,-1151.31826077,24515.55201408 2022-05-27,05:38:26.000,147,9587698,-755,0,1653629906,6287.1263958199925,-1151.3323590299988,24515.698743599998 2022-05-27,05:38:27.000,147,9587605,-795,0,1653629907,6287.025351169992,-1151.3394081599981,24515.565988320006 2022-05-27,05:38:28.000,147,9587639,325,0,1653629908,6287.052296409995,-1151.3535064199968,24515.531052719998 2022-05-27,05:38:29.000,147,9587609,-195,0,1653629909,6287.112923199995,-1151.3394081599981,24515.65682088001 2022-05-27,05:38:30.000,147,9587664,525,0,1653629910,6287.119659509997,-1151.3676046799956,24515.677782239996 2022-05-27,05:38:31.000,147,9587667,1485,0,1653629911,6287.133132129995,-1151.3746538100022,24515.684769360007 2022-05-27,05:38:32.000,147,9587703,-795,0,1653629912,6287.146604749993,-1151.3817029400016,24515.642846640003 2022-05-27,05:38:33.000,147,9587627,-795,0,1653629913,6287.045560099992,-1151.3958012000003,24515.607911039995 2022-05-27,05:38:34.000,147,9587656,1445,0,1653629914,6287.1263958199925,-1151.4239977199977,24515.70573072001 2022-05-27,05:38:35.000,147,9587589,805,0,1653629915,6287.085977959992,-1151.431046849997,24515.60092392 2022-05-27,05:38:36.000,147,9587626,565,0,1653629916,6287.079241649997,-1151.4169485899984,24515.593936800004 2022-05-27,05:38:37.000,147,9587677,-795,0,1653629917,6287.025351169992,-1151.4451451099958,24515.545026960004 2022-05-27,05:38:38.000,147,9587635,-795,0,1653629918,6287.018614859997,-1151.4662925000011,24515.57297544 2022-05-27,05:38:39.000,147,9587650,-795,0,1653629919,6287.119659509997,-1151.4733416300005,24515.691756480002 2022-05-27,05:38:40.000,147,9587603,-795,0,1653629920,6287.133132129995,-1151.4803907599999,24515.712717840004 2022-05-27,05:38:41.000,147,9587616,-795,0,1653629921,6287.160077369997,-1151.4874398899992,24515.712717840004 2022-05-27,05:38:42.000,147,9587653,-795,0,1653629922,6287.059032719997,-1151.501538149998,24515.559001199996 2022-05-27,05:38:43.000,147,9587636,365,0,1653629923,6287.092714269995,-1151.522685539996,24515.607911039995 2022-05-27,05:38:44.000,147,9587625,965,0,1653629924,6287.092714269995,-1151.536783800002,24515.607911039995 2022-05-27,05:38:45.000,147,9587676,-795,0,1653629925,6287.092714269995,-1151.522685539996,24515.635859520007 2022-05-27,05:38:46.000,147,9587678,-795,0,1653629926,6287.085977959992,-1151.5438329300014,24515.593936800004 2022-05-27,05:38:47.000,147,9587613,1165,0,1653629927,6287.052296409995,-1151.5438329300014,24515.586949680008 2022-05-27,05:38:48.000,147,9587623,205,0,1653629928,6287.160077369997,-1151.5508820600007,24515.67079512 2022-05-27,05:38:49.000,147,9587622,-795,0,1653629929,6287.153341059995,-1151.5508820600007,24515.663808000005 2022-05-27,05:38:50.000,147,9587667,-795,0,1653629930,6287.119659509997,-1151.5508820600007,24515.642846640003 2022-05-27,05:38:51.000,147,9587595,645,0,1653629931,6287.112923199995,-1151.5861277099975,24515.62188528 2022-05-27,05:38:52.000,147,9587599,-595,0,1653629932,6286.998405929997,-1151.5649803199994,24515.468168640007 2022-05-27,05:38:53.000,147,9587603,-795,0,1653629933,6287.025351169992,-1151.5720294499988,24515.447207280005 2022-05-27,05:38:54.000,147,9587583,-155,0,1653629934,6287.133132129995,-1151.5297346699954,24515.586949680008 2022-05-27,05:38:55.000,147,9587673,-795,0,1653629935,6287.1263958199925,-1151.536783800002,24515.663808000005 2022-05-27,05:38:56.000,147,9587660,485,0,1653629936,6287.092714269995,-1151.5508820600007,24515.614898160005 2022-05-27,05:38:57.000,147,9587681,-795,0,1653629937,6287.0320874799945,-1151.5438329300014,24515.48214288 2022-05-27,05:38:58.000,147,9587604,124,0,1653629938,6287.106186889992,-1151.5297346699954,24515.628872399997 2022-05-27,05:38:59.000,147,9587581,-195,0,1653629939,6287.079241649997,-1151.5438329300014,24515.57297544 2022-05-27,05:39:00.000,147,9587623,-795,0,1653629940,6287.052296409995,-1151.5085872799973,24515.593936800004 2022-05-27,05:39:01.000,147,9587620,605,0,1653629941,6287.045560099992,-1151.522685539996,24515.60092392 2022-05-27,05:39:02.000,147,9587647,605,0,1653629942,6287.011878549994,-1151.5297346699954,24515.48913000001 2022-05-27,05:39:03.000,147,9587667,-795,0,1653629943,6286.978196999997,-1151.522685539996,24515.55201408 2022-05-27,05:39:04.000,147,9587653,-795,0,1653629944,6287.052296409995,-1151.5085872799973,24515.642846640003 2022-05-27,05:39:05.000,147,9587611,-795,0,1653629945,6287.011878549994,-1151.4874398899992,24515.663808000005 2022-05-27,05:39:06.000,147,9587653,325,0,1653629946,6286.978196999997,-1151.501538149998,24515.628872399997 2022-05-27,05:39:07.000,147,9587644,-795,0,1653629947,6286.877152349996,-1151.4733416300005,24515.48214288 2022-05-27,05:39:08.000,147,9587687,-795,0,1653629948,6286.856943419996,-1151.4803907599999,24515.48214288 2022-05-27,05:39:09.000,147,9587658,-795,0,1653629949,6286.863679729999,-1151.4380959799964,24515.43323304 2022-05-27,05:39:10.000,147,9587661,-795,0,1653629950,6286.957988069997,-1151.4380959799964,24515.586949680008 2022-05-27,05:39:11.000,147,9587653,404,0,1653629951,6286.924306519999,-1151.3958012000003,24515.62188528 2022-05-27,05:39:12.000,147,9587635,-795,0,1653629952,6286.890624969994,-1151.409899459999,24515.545026960004 2022-05-27,05:39:13.000,147,9587724,-795,0,1653629953,6286.836734489996,-1151.4028503299996,24515.412271679998 2022-05-27,05:39:14.000,147,9587710,-795,0,1653629954,6286.883888659999,-1151.3676046799956,24515.559001199996 2022-05-27,05:39:15.000,147,9587649,-795,0,1653629955,6286.803052939998,-1151.3605555499962,24515.559001199996 2022-05-27,05:39:16.000,147,9587685,-795,0,1653629956,6286.803052939998,-1151.31826077,24515.48913000001 2022-05-27,05:39:17.000,147,9587732,-795,0,1653629957,6286.708744599993,-1151.3394081599981,24515.37034896001 2022-05-27,05:39:18.000,147,9587648,205,0,1653629958,6286.695271979996,-1151.3253098999994,24515.377336080004 2022-05-27,05:39:19.000,147,9587621,-795,0,1653629959,6286.776107699996,-1151.31826077,24515.565988320006 2022-05-27,05:39:20.000,147,9587680,-195,0,1653629960,6286.782844009998,-1151.2900642499953,24515.559001199996 2022-05-27,05:39:21.000,147,9587652,-475,0,1653629961,6286.7693713899935,-1151.283015119996,24515.559001199996 2022-05-27,05:39:22.000,147,9587629,45,0,1653629962,6286.627908879993,-1151.2548185999985,24515.391310319996 2022-05-27,05:39:23.000,147,9587604,-795,0,1653629963,6286.661590429998,-1151.226622080001,24515.468168640007 2022-05-27,05:39:24.000,147,9587605,-795,0,1653629964,6286.681799359998,-1151.2195729500017,24515.48913000001 2022-05-27,05:39:25.000,147,9587664,-235,0,1653629965,6286.634645189995,-1151.1772781699983,24515.496117120005 2022-05-27,05:39:26.000,147,9587657,-795,0,1653629966,6286.472973749995,-1151.1631799099996,24515.314452 2022-05-27,05:39:27.000,147,9587681,-795,0,1653629967,6286.574018399995,-1151.1279342599955,24515.440220159995 2022-05-27,05:39:28.000,147,9587592,1045,0,1653629968,6286.654854119995,-1151.1279342599955,24515.55201408 2022-05-27,05:39:29.000,147,9587600,-795,0,1653629969,6286.587491019993,-1151.1138359999968,24515.50310424 2022-05-27,05:39:30.000,147,9587677,1125,0,1653629970,6286.594227329995,-1151.07859035,24515.468168640007 2022-05-27,05:39:31.000,147,9587626,-795,0,1653629971,6286.5605457799975,-1151.099737739998,24515.43323304 2022-05-27,05:39:32.000,147,9587622,-315,0,1653629972,6286.472973749995,-1151.043344699996,24515.314452 2022-05-27,05:39:33.000,147,9587739,-795,0,1653629973,6286.446028509992,-1151.043344699996,24515.272529279995 2022-05-27,05:39:34.000,147,9587706,-795,0,1653629974,6286.5605457799975,-1151.0292464399972,24515.510091359996 2022-05-27,05:39:35.000,147,9587653,-795,0,1653629975,6286.580754709998,-1150.986951660001,24515.475155760003 2022-05-27,05:39:36.000,147,9587632,-795,0,1653629976,6286.5268642299925,-1150.9658042699957,24515.447207280005 2022-05-27,05:39:37.000,147,9587704,-795,0,1653629977,6286.472973749995,-1150.972853399995,24515.3843232 2022-05-27,05:39:38.000,147,9587654,-755,0,1653629978,6286.513391609995,-1150.9446568799976,24515.4541944 2022-05-27,05:39:39.000,147,9587616,-795,0,1653629979,6286.452764819995,-1150.9376077499983,24515.440220159995 2022-05-27,05:39:40.000,147,9587626,-795,0,1653629980,6286.419083269997,-1150.9164603600002,24515.461181519997 2022-05-27,05:39:41.000,147,9587622,285,0,1653629981,6286.459501129997,-1150.9023621000015,24515.412271679998 2022-05-27,05:39:42.000,147,9587659,805,0,1653629982,6286.371929099994,-1150.8741655799968,24515.342400479996 2022-05-27,05:39:43.000,147,9587651,-555,0,1653629983,6286.425819579992,-1150.8459690599993,24515.412271679998 2022-05-27,05:39:44.000,147,9587684,-515,0,1653629984,6286.506655299992,-1150.803674279996,24515.426245920004 2022-05-27,05:39:45.000,147,9587641,525,0,1653629985,6286.506655299992,-1150.817772540002,24515.461181519997 2022-05-27,05:39:46.000,147,9587681,-795,0,1653629986,6286.459501129997,-1150.7895760199972,24515.447207280005 2022-05-27,05:39:47.000,147,9587571,-795,0,1653629987,6286.385401719999,-1150.7825268899978,24515.293490639997 2022-05-27,05:39:48.000,147,9587699,-795,0,1653629988,6286.392138029994,-1150.7402321100017,24515.300477760007 2022-05-27,05:39:49.000,147,9587624,485,0,1653629989,6286.466237439992,-1150.747281240001,24515.412271679998 2022-05-27,05:39:50.000,147,9587676,725,0,1653629990,6286.452764819995,-1150.7261338499957,24515.426245920004 2022-05-27,05:39:51.000,147,9587651,-795,0,1653629991,6286.5268642299925,-1150.712035589997,24515.468168640007 2022-05-27,05:39:52.000,147,9587607,-795,0,1653629992,6286.459501129997,-1150.7049864599976,24515.412271679998 2022-05-27,05:39:53.000,147,9587679,-795,0,1653629993,6286.432555889995,-1150.7049864599976,24515.37034896001 2022-05-27,05:39:54.000,147,9587645,245,0,1653629994,6286.466237439992,-1150.6838390699995,24515.468168640007 2022-05-27,05:39:55.000,147,9587624,645,0,1653629995,6286.452764819995,-1150.6626916800014,24515.40528456 2022-05-27,05:39:56.000,147,9587607,-595,0,1653629996,6286.439292199997,-1150.620396899998,24515.377336080004 2022-05-27,05:39:57.000,147,9587640,-795,0,1653629997,6286.378665409997,-1150.6274460299974,24515.307464880003 2022-05-27,05:39:58.000,147,9587611,205,0,1653629998,6286.392138029994,-1150.6133477699987,24515.307464880003 2022-05-27,05:39:59.000,147,9587689,-795,0,1653629999,6286.513391609995,-1150.5851512500012,24515.468168640007 2022-05-27,05:40:00.000,147,9587644,-354,0,1653630000,6286.513391609995,-1150.5781021200019,24515.4541944 2022-05-27,05:40:01.000,147,9587639,-795,0,1653630001,6286.553809469995,-1150.5851512500012,24515.440220159995 2022-05-27,05:40:02.000,147,9587707,-795,0,1653630002,6286.452764819995,-1150.5710529899952,24515.342400479996 2022-05-27,05:40:03.000,147,9587691,-795,0,1653630003,6286.520127919997,-1150.5781021200019,24515.419258800008 2022-05-27,05:40:04.000,147,9587674,605,0,1653630004,6286.513391609995,-1150.5640038599959,24515.419258800008 2022-05-27,05:40:05.000,147,9587678,-795,0,1653630005,6286.486446369992,-1150.5499055999971,24515.40528456 2022-05-27,05:40:06.000,147,9587651,-795,0,1653630006,6286.466237439992,-1150.5569547299965,24515.342400479996 2022-05-27,05:40:07.000,147,9587641,-795,0,1653630007,6286.5268642299925,-1150.5358073399984,24515.37034896001 2022-05-27,05:40:08.000,147,9587687,605,0,1653630008,6286.574018399995,-1150.5358073399984,24515.461181519997 2022-05-27,05:40:09.000,147,9587688,725,0,1653630009,6286.587491019993,-1150.528758209999,24515.524065600002 2022-05-27,05:40:10.000,147,9587666,-795,0,1653630010,6286.580754709998,-1150.5358073399984,24515.4541944 2022-05-27,05:40:11.000,147,9587649,-795,0,1653630011,6286.574018399995,-1150.5640038599959,24515.440220159995 2022-05-27,05:40:12.000,147,9587616,-795,0,1653630012,6286.499918989997,-1150.528758209999,24515.314452 2022-05-27,05:40:13.000,147,9587698,-195,0,1653630013,6286.479710059997,-1150.5499055999971,24515.328426240005 2022-05-27,05:40:14.000,147,9587680,525,0,1653630014,6286.580754709998,-1150.5217090799997,24515.468168640007 2022-05-27,05:40:15.000,147,9587620,-795,0,1653630015,6286.627908879993,-1150.5569547299965,24515.48913000001 2022-05-27,05:40:16.000,147,9587674,685,0,1653630016,6286.634645189995,-1150.5640038599959,24515.48214288 2022-05-27,05:40:17.000,147,9587593,845,0,1653630017,6286.5605457799975,-1150.5710529899952,24515.40528456 2022-05-27,05:40:18.000,147,9587678,-675,0,1653630018,6286.641381499998,-1150.5710529899952,24515.4541944 2022-05-27,05:40:19.000,147,9587708,685,0,1653630019,6286.627908879993,-1150.5569547299965,24515.426245920004 2022-05-27,05:40:20.000,147,9587645,-795,0,1653630020,6286.634645189995,-1150.59924951,24515.50310424 2022-05-27,05:40:21.000,147,9587681,-795,0,1653630021,6286.634645189995,-1150.59924951,24515.461181519997 2022-05-27,05:40:22.000,147,9587631,-315,0,1653630022,6286.574018399995,-1150.5851512500012,24515.43323304 2022-05-27,05:40:23.000,147,9587678,-795,0,1653630023,6286.600963639998,-1150.6133477699987,24515.43323304 2022-05-27,05:40:24.000,147,9587629,-795,0,1653630024,6286.695271979996,-1150.6133477699987,24515.524065600002 2022-05-27,05:40:25.000,147,9587688,-795,0,1653630025,6286.681799359998,-1150.641544289996,24515.57297544 2022-05-27,05:40:26.000,147,9587766,725,0,1653630026,6286.6750630499955,-1150.6485934199954,24515.55201408 2022-05-27,05:40:27.000,147,9587647,-274,0,1653630027,6286.479710059997,-1150.6626916800014,24515.307464880003 2022-05-27,05:40:28.000,147,9587621,-795,0,1653630028,6286.594227329995,-1150.6767899400002,24515.398297440006 2022-05-27,05:40:29.000,147,9587619,445,0,1653630029,6286.648117809993,-1150.6838390699995,24515.475155760003 2022-05-27,05:40:30.000,147,9587711,325,0,1653630030,6286.681799359998,-1150.6908881999989,24515.545026960004 2022-05-27,05:40:31.000,147,9587619,-795,0,1653630031,6286.708744599993,-1150.7331829800023,24515.586949680008 2022-05-27,05:40:32.000,147,9587586,-795,0,1653630032,6286.715480909996,-1150.7402321100017,24515.614898160005 2022-05-27,05:40:33.000,147,9587681,685,0,1653630033,6286.648117809993,-1150.747281240001,24515.412271679998 2022-05-27,05:40:34.000,147,9587688,-795,0,1653630034,6286.708744599993,-1150.7613794999997,24515.545026960004 2022-05-27,05:40:35.000,147,9587621,-475,0,1653630035,6286.715480909996,-1150.768428629999,24515.517078480007 2022-05-27,05:40:36.000,147,9587628,1325,0,1653630036,6286.6750630499955,-1150.7754777599985,24515.524065600002 2022-05-27,05:40:37.000,147,9587678,-795,0,1653630037,6286.621172569998,-1150.803674279996,24515.426245920004 2022-05-27,05:40:38.000,147,9587587,725,0,1653630038,6286.641381499998,-1150.8248216700013,24515.4541944 2022-05-27,05:40:39.000,147,9587622,404,0,1653630039,6286.782844009998,-1150.8671164499974,24515.559001199996 2022-05-27,05:40:40.000,147,9587654,-795,0,1653630040,6286.742426149998,-1150.8459690599993,24515.593936800004 2022-05-27,05:40:41.000,147,9587573,-795,0,1653630041,6286.762635079998,-1150.8812147099961,24515.60092392 2022-05-27,05:40:42.000,147,9587710,845,0,1653630042,6286.681799359998,-1150.9023621000015,24515.496117120005 2022-05-27,05:40:43.000,147,9587640,-795,0,1653630043,6286.708744599993,-1150.9094112300008,24515.517078480007 2022-05-27,05:40:44.000,147,9587614,-795,0,1653630044,6286.722217219998,-1150.9658042699957,24515.55201408 2022-05-27,05:40:45.000,147,9587647,-595,0,1653630045,6286.715480909996,-1150.9799025300017,24515.55201408 2022-05-27,05:40:46.000,147,9587646,-795,0,1653630046,6286.648117809993,-1151.0010499199998,24515.475155760003 2022-05-27,05:40:47.000,147,9587628,685,0,1653630047,6286.728953529993,-1151.0151481799985,24515.565988320006 2022-05-27,05:40:48.000,147,9587593,-795,0,1653630048,6286.762635079998,-1151.0292464399972,24515.614898160005 2022-05-27,05:40:49.000,147,9587725,-795,0,1653630049,6286.7693713899935,-1151.043344699996,24515.607911039995 2022-05-27,05:40:50.000,147,9587796,-795,0,1653630050,6286.688535669993,-1151.043344699996,24515.53803984001 2022-05-27,05:40:51.000,147,9587646,645,0,1653630051,6286.742426149998,-1151.0503938299953,24515.586949680008 2022-05-27,05:40:52.000,147,9587596,885,0,1653630052,6286.668326739993,-1151.0856394799994,24515.48214288 2022-05-27,05:40:53.000,147,9587649,445,0,1653630053,6286.695271979996,-1151.07859035,24515.440220159995 2022-05-27,05:40:54.000,147,9587630,365,0,1653630054,6286.735689839996,-1151.1067868699974,24515.62188528 2022-05-27,05:40:55.000,147,9587581,-795,0,1653630055,6286.762635079998,-1151.1279342599955,24515.635859520007 2022-05-27,05:40:56.000,147,9587598,-155,0,1653630056,6286.782844009998,-1151.1279342599955,24515.65682088001 2022-05-27,05:40:57.000,147,9587701,685,0,1653630057,6286.722217219998,-1151.170229039999,24515.496117120005 2022-05-27,05:40:58.000,147,9587661,-795,0,1653630058,6286.7693713899935,-1151.170229039999,24515.635859520007 2022-05-27,05:40:59.000,147,9587686,-795,0,1653630059,6286.728953529993,-1151.1772781699983,24515.607911039995 2022-05-27,05:41:00.000,147,9587604,-795,0,1653630060,6286.749162459993,-1151.2054746899958,24515.579962559998 2022-05-27,05:41:01.000,147,9587647,-795,0,1653630061,6286.7693713899935,-1151.212523819995,24515.57297544 2022-05-27,05:41:02.000,147,9587620,-515,0,1653630062,6286.702008289998,-1151.226622080001,24515.559001199996 2022-05-27,05:41:03.000,147,9587681,-795,0,1653630063,6286.728953529993,-1151.2407203399998,24515.559001199996 2022-05-27,05:41:04.000,147,9587563,-795,0,1653630064,6286.803052939998,-1151.2477694699992,24515.635859520007 2022-05-27,05:41:05.000,147,9587719,-795,0,1653630065,6286.796316629996,-1151.2407203399998,24515.67079512 2022-05-27,05:41:06.000,147,9587591,845,0,1653630066,6286.762635079998,-1151.261867729998,24515.628872399997 2022-05-27,05:41:07.000,147,9587641,685,0,1653630067,6286.688535669993,-1151.297113380002,24515.48214288 2022-05-27,05:41:08.000,147,9587685,-795,0,1653630068,6286.708744599993,-1151.2689168599973,24515.524065600002 2022-05-27,05:41:09.000,147,9587628,445,0,1653630069,6286.762635079998,-1151.2900642499953,24515.60092392 2022-05-27,05:41:10.000,147,9587616,1285,0,1653630070,6286.755898769996,-1151.2900642499953,24515.65682088001 2022-05-27,05:41:11.000,147,9587614,685,0,1653630071,6286.803052939998,-1151.2689168599973,24515.71970496 2022-05-27,05:41:12.000,147,9587669,-795,0,1653630072,6286.735689839996,-1151.2900642499953,24515.67079512 2022-05-27,05:41:13.000,147,9587705,805,0,1653630073,6286.715480909996,-1151.3112116400007,24515.628872399997 2022-05-27,05:41:14.000,147,9587671,885,0,1653630074,6286.742426149998,-1151.3041625100013,24515.62188528 2022-05-27,05:41:15.000,147,9587639,565,0,1653630075,6286.722217219998,-1151.2900642499953,24515.635859520007 2022-05-27,05:41:16.000,147,9587667,845,0,1653630076,6286.728953529993,-1151.297113380002,24515.628872399997 2022-05-27,05:41:17.000,147,9587674,-795,0,1653630077,6286.614436259995,-1151.297113380002,24515.496117120005 2022-05-27,05:41:18.000,147,9587667,-195,0,1653630078,6286.607699949993,-1151.3323590299988,24515.50310424 2022-05-27,05:41:19.000,147,9587614,725,0,1653630079,6286.762635079998,-1151.3041625100013,24515.747653439998 2022-05-27,05:41:20.000,147,9587634,685,0,1653630080,6286.762635079998,-1151.3041625100013,24515.642846640003 2022-05-27,05:41:21.000,147,9587657,-795,0,1653630081,6286.749162459993,-1151.3323590299988,24515.698743599998 2022-05-27,05:41:22.000,147,9587695,-795,0,1653630082,6286.648117809993,-1151.3394081599981,24515.60092392 2022-05-27,05:41:23.000,147,9587576,-35,0,1653630083,6286.715480909996,-1151.3041625100013,24515.593936800004 2022-05-27,05:41:24.000,147,9587684,-795,0,1653630084,6286.621172569998,-1151.3253098999994,24515.48913000001 2022-05-27,05:41:25.000,147,9587657,-795,0,1653630085,6286.688535669993,-1151.3394081599981,24515.614898160005 2022-05-27,05:41:26.000,147,9587595,-795,0,1653630086,6286.648117809993,-1151.3112116400007,24515.60092392 2022-05-27,05:41:27.000,147,9587673,-795,0,1653630087,6286.681799359998,-1151.297113380002,24515.586949680008 2022-05-27,05:41:28.000,147,9587635,-795,0,1653630088,6286.600963639998,-1151.2900642499953,24515.614898160005 2022-05-27,05:41:29.000,147,9587671,645,0,1653630089,6286.702008289998,-1151.283015119996,24515.663808000005 2022-05-27,05:41:30.000,147,9587691,-74,0,1653630090,6286.782844009998,-1151.297113380002,24515.64983376 2022-05-27,05:41:31.000,147,9587632,-795,0,1653630091,6286.735689839996,-1151.2900642499953,24515.642846640003 2022-05-27,05:41:32.000,147,9587633,1245,0,1653630092,6286.648117809993,-1151.283015119996,24515.55201408 2022-05-27,05:41:33.000,147,9587609,-74,0,1653630093,6286.648117809993,-1151.261867729998,24515.57297544 2022-05-27,05:41:34.000,147,9587612,685,0,1653630094,6286.742426149998,-1151.2407203399998,24515.71970496 2022-05-27,05:41:35.000,147,9587651,445,0,1653630095,6286.803052939998,-1151.2548185999985,24515.71970496 2022-05-27,05:41:36.000,147,9587701,-795,0,1653630096,6286.762635079998,-1151.212523819995,24515.64983376 2022-05-27,05:41:37.000,147,9587599,-795,0,1653630097,6286.749162459993,-1151.2195729500017,24515.607911039995 2022-05-27,05:41:38.000,147,9587721,-795,0,1653630098,6286.782844009998,-1151.2195729500017,24515.74066632 2022-05-27,05:41:39.000,147,9587622,885,0,1653630099,6286.782844009998,-1151.2054746899958,24515.635859520007 2022-05-27,05:41:40.000,147,9587596,765,0,1653630100,6286.749162459993,-1151.170229039999,24515.628872399997 2022-05-27,05:41:41.000,147,9587605,-795,0,1653630101,6286.796316629996,-1151.1631799099996,24515.62188528 2022-05-27,05:41:42.000,147,9587629,-475,0,1653630102,6286.755898769996,-1151.1561307800002,24515.607911039995 2022-05-27,05:41:43.000,147,9587627,645,0,1653630103,6286.8232618699985,-1151.191376429997,24515.593936800004 2022-05-27,05:41:44.000,147,9587608,965,0,1653630104,6286.863679729999,-1151.1772781699983,24515.691756480002 2022-05-27,05:41:45.000,147,9587642,-475,0,1653630105,6286.843470799999,-1151.1490816500009,24515.754640560008 2022-05-27,05:41:46.000,147,9587728,-195,0,1653630106,6286.897361279996,-1151.1490816500009,24515.712717840004 2022-05-27,05:41:47.000,147,9587667,-795,0,1653630107,6286.776107699996,-1151.1067868699974,24515.517078480007 2022-05-27,05:41:48.000,147,9587582,-795,0,1653630108,6286.789580319994,-1151.1208851299962,24515.559001199996 2022-05-27,05:41:49.000,147,9587628,-795,0,1653630109,6286.856943419996,-1151.07859035,24515.607911039995 2022-05-27,05:41:50.000,147,9587596,-795,0,1653630110,6286.883888659999,-1151.0644920900013,24515.663808000005 2022-05-27,05:41:51.000,147,9587618,845,0,1653630111,6286.937779139997,-1151.043344699996,24515.677782239996 2022-05-27,05:41:52.000,147,9587610,-795,0,1653630112,6286.9175702099965,-1151.0503938299953,24515.754640560008 2022-05-27,05:41:53.000,147,9587640,-795,0,1653630113,6286.978196999997,-1151.0292464399972,24515.67079512 2022-05-27,05:41:54.000,147,9587670,-715,0,1653630114,6286.9175702099965,-1151.0362955699966,24515.628872399997 2022-05-27,05:41:55.000,147,9587642,805,0,1653630115,6286.931042829994,-1151.0010499199998,24515.642846640003 2022-05-27,05:41:56.000,147,9587669,-795,0,1653630116,6286.931042829994,-1150.986951660001,24515.642846640003 2022-05-27,05:41:57.000,147,9587625,-795,0,1653630117,6286.971460689994,-1150.9658042699957,24515.663808000005 2022-05-27,05:41:58.000,147,9587622,-795,0,1653630118,6286.978196999997,-1150.951706009997,24515.607911039995 2022-05-27,05:41:59.000,147,9587653,-795,0,1653630119,6286.984933309999,-1150.930558619999,24515.55201408 2022-05-27,05:42:00.000,147,9587632,-795,0,1653630120,6287.045560099992,-1150.9023621000015,24515.74066632 2022-05-27,05:42:01.000,147,9587637,1125,0,1653630121,6287.052296409995,-1150.8812147099961,24515.775601919995 2022-05-27,05:42:02.000,147,9587609,-795,0,1653630122,6287.018614859997,-1150.8882638399955,24515.726692079996 2022-05-27,05:42:03.000,147,9587661,-795,0,1653630123,6287.011878549994,-1150.8671164499974,24515.642846640003 2022-05-27,05:42:04.000,147,9587610,-795,0,1653630124,6286.978196999997,-1150.8530181899987,24515.55201408 2022-05-27,05:42:05.000,147,9587713,-795,0,1653630125,6286.984933309999,-1150.8318708000006,24515.559001199996 2022-05-27,05:42:06.000,147,9587662,-795,0,1653630126,6286.957988069997,-1150.8248216700013,24515.517078480007 2022-05-27,05:42:07.000,147,9587622,1125,0,1653630127,6287.025351169992,-1150.803674279996,24515.64983376 2022-05-27,05:42:08.000,147,9587671,725,0,1653630128,6287.079241649997,-1150.803674279996,24515.7686148 2022-05-27,05:42:09.000,147,9587568,725,0,1653630129,6287.139868439997,-1150.7825268899978,24515.71970496 2022-05-27,05:42:10.000,147,9587666,-795,0,1653630130,6287.112923199995,-1150.7825268899978,24515.726692079996 2022-05-27,05:42:11.000,147,9587621,645,0,1653630131,6287.065769029992,-1150.768428629999,24515.70573072001 2022-05-27,05:42:12.000,147,9587650,-595,0,1653630132,6287.005142239999,-1150.7543303700004,24515.593936800004 2022-05-27,05:42:13.000,147,9587597,-795,0,1653630133,6287.038823789997,-1150.7331829800023,24515.545026960004 2022-05-27,05:42:14.000,147,9587718,-795,0,1653630134,6287.133132129995,-1150.7261338499957,24515.677782239996 2022-05-27,05:42:15.000,147,9587624,-635,0,1653630135,6287.187022609993,-1150.712035589997,24515.761627680004 2022-05-27,05:42:16.000,147,9587615,-795,0,1653630136,6287.139868439997,-1150.712035589997,24515.698743599998 2022-05-27,05:42:17.000,147,9587636,485,0,1653630137,6287.106186889992,-1150.6908881999989,24515.698743599998 2022-05-27,05:42:18.000,147,9587657,-795,0,1653630138,6287.160077369997,-1150.6697408100008,24515.70573072001 2022-05-27,05:42:19.000,147,9587606,-155,0,1653630139,6287.139868439997,-1150.6697408100008,24515.691756480002 2022-05-27,05:42:20.000,147,9587628,445,0,1653630140,6287.1263958199925,-1150.641544289996,24515.67079512 2022-05-27,05:42:21.000,147,9587623,-795,0,1653630141,6287.173549989995,-1150.6626916800014,24515.691756480002 2022-05-27,05:42:22.000,147,9587647,-795,0,1653630142,6287.079241649997,-1150.6626916800014,24515.559001199996 2022-05-27,05:42:23.000,147,9587686,-795,0,1653630143,6287.139868439997,-1150.655642550002,24515.607911039995 2022-05-27,05:42:24.000,147,9587642,365,0,1653630144,6287.200495229998,-1150.6274460299974,24515.70573072001 2022-05-27,05:42:25.000,147,9587661,-755,0,1653630145,6287.207231539993,-1150.6274460299974,24515.775601919995 2022-05-27,05:42:26.000,147,9587649,-795,0,1653630146,6287.1802862999975,-1150.641544289996,24515.761627680004 2022-05-27,05:42:27.000,147,9587573,965,0,1653630147,6287.106186889992,-1150.6274460299974,24515.60092392 2022-05-27,05:42:28.000,147,9587626,-795,0,1653630148,6287.099450579997,-1150.6274460299974,24515.579962559998 2022-05-27,05:42:29.000,147,9587689,-195,0,1653630149,6287.025351169992,-1150.6626916800014,24515.62188528 2022-05-27,05:42:30.000,147,9587591,-795,0,1653630150,6287.099450579997,-1150.6133477699987,24515.62188528 2022-05-27,05:42:31.000,147,9587635,-795,0,1653630151,6287.153341059995,-1150.5922003800006,24515.65682088001 2022-05-27,05:42:32.000,147,9587668,404,0,1653630152,6287.139868439997,-1150.6274460299974,24515.663808000005 2022-05-27,05:42:33.000,147,9587653,-795,0,1653630153,6287.193758919995,-1150.6344951599967,24515.7686148 2022-05-27,05:42:34.000,147,9587618,165,0,1653630154,6287.166813679993,-1150.6274460299974,24515.70573072001 2022-05-27,05:42:35.000,147,9587607,-195,0,1653630155,6287.112923199995,-1150.641544289996,24515.691756480002 2022-05-27,05:42:36.000,147,9587673,245,0,1653630156,6287.099450579997,-1150.6626916800014,24515.607911039995 2022-05-27,05:42:37.000,147,9587648,-715,0,1653630157,6287.119659509997,-1150.6697408100008,24515.586949680008 2022-05-27,05:42:38.000,147,9587661,-795,0,1653630158,6287.112923199995,-1150.6485934199954,24515.642846640003 2022-05-27,05:42:39.000,147,9587585,-795,0,1653630159,6287.200495229998,-1150.6485934199954,24515.726692079996 2022-05-27,05:42:40.000,147,9587608,-795,0,1653630160,6287.187022609993,-1150.655642550002,24515.754640560008 2022-05-27,05:42:41.000,147,9587580,605,0,1653630161,6287.207231539993,-1150.6626916800014,24515.712717840004 2022-05-27,05:42:42.000,147,9587714,-795,0,1653630162,6287.099450579997,-1150.6626916800014,24515.62188528 2022-05-27,05:42:43.000,147,9587629,-555,0,1653630163,6287.106186889992,-1150.655642550002,24515.642846640003 2022-05-27,05:42:44.000,147,9587627,-795,0,1653630164,6287.079241649997,-1150.6697408100008,24515.684769360007 2022-05-27,05:42:45.000,147,9587547,-595,0,1653630165,6287.079241649997,-1150.6697408100008,24515.698743599998 2022-05-27,05:42:46.000,147,9587649,-114,0,1653630166,6286.971460689994,-1150.6767899400002,24515.545026960004 2022-05-27,05:42:47.000,147,9587677,645,0,1653630167,6287.045560099992,-1150.6908881999989,24515.607911039995 2022-05-27,05:42:48.000,147,9587574,645,0,1653630168,6287.099450579997,-1150.6838390699995,24515.712717840004 2022-05-27,05:42:49.000,147,9587622,-795,0,1653630169,6287.119659509997,-1150.6979373299982,24515.747653439998 2022-05-27,05:42:50.000,147,9587738,-795,0,1653630170,6287.045560099992,-1150.6908881999989,24515.712717840004 2022-05-27,05:42:51.000,147,9587609,-74,0,1653630171,6287.025351169992,-1150.7190847199963,24515.712717840004 2022-05-27,05:42:52.000,147,9587590,-795,0,1653630172,6286.910833899994,-1150.7261338499957,24515.586949680008 2022-05-27,05:42:53.000,147,9587593,-795,0,1653630173,6286.944515449999,-1150.7331829800023,24515.531052719998 2022-05-27,05:42:54.000,147,9587591,1045,0,1653630174,6286.998405929997,-1150.7261338499957,24515.71970496 2022-05-27,05:42:55.000,147,9587598,445,0,1653630175,6286.984933309999,-1150.7331829800023,24515.712717840004 2022-05-27,05:42:56.000,147,9587670,525,0,1653630176,6286.978196999997,-1150.747281240001,24515.733679200006 2022-05-27,05:42:57.000,147,9587635,-795,0,1653630177,6286.951251759994,-1150.7543303700004,24515.62188528 2022-05-27,05:42:58.000,147,9587617,-795,0,1653630178,6286.991669619994,-1150.7331829800023,24515.691756480002 2022-05-27,05:42:59.000,147,9587680,365,0,1653630179,6286.964724379999,-1150.7402321100017,24515.663808000005 2022-05-27,05:43:00.000,147,9587607,565,0,1653630180,6286.964724379999,-1150.7613794999997,24515.663808000005 2022-05-27,05:43:01.000,147,9587624,805,0,1653630181,6286.937779139997,-1150.7331829800023,24515.64983376 2022-05-27,05:43:02.000,147,9587624,-795,0,1653630182,6286.863679729999,-1150.7543303700004,24515.607911039995 2022-05-27,05:43:03.000,147,9587590,-195,0,1653630183,6286.883888659999,-1150.747281240001,24515.607911039995 2022-05-27,05:43:04.000,147,9587639,-635,0,1653630184,6286.937779139997,-1150.747281240001,24515.74066632 2022-05-27,05:43:05.000,147,9587635,-795,0,1653630185,6286.904097589999,-1150.768428629999,24515.747653439998 2022-05-27,05:43:06.000,147,9587657,-795,0,1653630186,6286.870416039994,-1150.768428629999,24515.71970496 2022-05-27,05:43:07.000,147,9587632,-795,0,1653630187,6286.782844009998,-1150.7825268899978,24515.586949680008 2022-05-27,05:43:08.000,147,9587681,-795,0,1653630188,6286.789580319994,-1150.7754777599985,24515.565988320006 2022-05-27,05:43:09.000,147,9587707,-795,0,1653630189,6286.829998179994,-1150.7895760199972,24515.642846640003 2022-05-27,05:43:10.000,147,9587652,325,0,1653630190,6286.8232618699985,-1150.7825268899978,24515.698743599998 2022-05-27,05:43:11.000,147,9587672,-235,0,1653630191,6286.850207109994,-1150.7966251499965,24515.712717840004 2022-05-27,05:43:12.000,147,9587661,725,0,1653630192,6286.836734489996,-1150.7825268899978,24515.691756480002 2022-05-27,05:43:13.000,147,9587611,-795,0,1653630193,6286.755898769996,-1150.803674279996,24515.57297544 2022-05-27,05:43:14.000,147,9587655,-795,0,1653630194,6286.816525559996,-1150.8248216700013,24515.677782239996 2022-05-27,05:43:15.000,147,9587598,-795,0,1653630195,6286.7693713899935,-1150.803674279996,24515.614898160005 2022-05-27,05:43:16.000,147,9587631,-795,0,1653630196,6286.7693713899935,-1150.8107234099953,24515.60092392 2022-05-27,05:43:17.000,147,9587663,805,0,1653630197,6286.668326739993,-1150.8318708000006,24515.43323304 2022-05-27,05:43:18.000,147,9587602,-795,0,1653630198,6286.681799359998,-1150.8530181899987,24515.57297544 2022-05-27,05:43:19.000,147,9587573,-795,0,1653630199,6286.7693713899935,-1150.8459690599993,24515.691756480002 2022-05-27,05:43:20.000,147,9587676,124,0,1653630200,6286.735689839996,-1150.8530181899987,24515.691756480002 2022-05-27,05:43:21.000,147,9587617,965,0,1653630201,6286.735689839996,-1150.8671164499974,24515.642846640003 2022-05-27,05:43:22.000,147,9587656,1045,0,1653630202,6286.661590429998,-1150.8671164499974,24515.57297544 2022-05-27,05:43:23.000,147,9587671,-795,0,1653630203,6286.6750630499955,-1150.8671164499974,24515.559001199996 2022-05-27,05:43:24.000,147,9587646,-675,0,1653630204,6286.607699949993,-1150.8671164499974,24515.614898160005 2022-05-27,05:43:25.000,147,9587642,-795,0,1653630205,6286.621172569998,-1150.8459690599993,24515.593936800004 2022-05-27,05:43:26.000,147,9587638,725,0,1653630206,6286.594227329995,-1150.8882638399955,24515.531052719998 2022-05-27,05:43:27.000,147,9587611,-795,0,1653630207,6286.5605457799975,-1150.860067319998,24515.559001199996 2022-05-27,05:43:28.000,147,9587642,45,0,1653630208,6286.607699949993,-1150.8882638399955,24515.642846640003 2022-05-27,05:43:29.000,147,9587634,-795,0,1653630209,6286.648117809993,-1150.8741655799968,24515.62188528 2022-05-27,05:43:30.000,147,9587749,45,0,1653630210,6286.499918989997,-1150.8953129700021,24515.545026960004 2022-05-27,05:43:31.000,147,9587569,645,0,1653630211,6286.405610649999,-1150.9164603600002,24515.524065600002 2022-05-27,05:43:32.000,147,9587627,-795,0,1653630212,6286.466237439992,-1150.9164603600002,24515.461181519997 2022-05-27,05:43:33.000,147,9587632,-795,0,1653630213,6286.452764819995,-1150.9446568799976,24515.468168640007 2022-05-27,05:43:34.000,147,9587601,-795,0,1653630214,6286.553809469995,-1150.9235094899996,24515.55201408 2022-05-27,05:43:35.000,147,9587652,-795,0,1653630215,6286.540336849997,-1150.9164603600002,24515.607911039995 2022-05-27,05:43:36.000,147,9587553,-795,0,1653630216,6286.499918989997,-1150.9446568799976,24515.53803984001 2022-05-27,05:43:37.000,147,9587691,-795,0,1653630217,6286.432555889995,-1150.9376077499983,24515.4541944 2022-05-27,05:43:38.000,147,9587675,-795,0,1653630218,6286.506655299992,-1150.951706009997,24515.586949680008 2022-05-27,05:43:39.000,147,9587652,-795,0,1653630219,6286.459501129997,-1150.972853399995,24515.517078480007 2022-05-27,05:43:40.000,147,9587648,-795,0,1653630220,6286.479710059997,-1150.9658042699957,24515.55201408 2022-05-27,05:43:41.000,147,9587651,-795,0,1653630221,6286.446028509992,-1150.986951660001,24515.510091359996 2022-05-27,05:43:42.000,147,9587619,-795,0,1653630222,6286.425819579992,-1150.9940007900004,24515.510091359996 2022-05-27,05:43:43.000,147,9587564,845,0,1653630223,6286.425819579992,-1150.9940007900004,24515.475155760003 2022-05-27,05:43:44.000,147,9587615,-795,0,1653630224,6286.459501129997,-1150.9799025300017,24515.60092392 2022-05-27,05:43:45.000,147,9587570,-795,0,1653630225,6286.486446369992,-1150.986951660001,24515.57297544 2022-05-27,05:43:46.000,147,9587705,-795,0,1653630226,6286.459501129997,-1151.0010499199998,24515.545026960004 2022-05-27,05:43:47.000,147,9587615,-795,0,1653630227,6286.358456479997,-1151.0010499199998,24515.43323304 2022-05-27,05:43:48.000,147,9587657,-795,0,1653630228,6286.385401719999,-1150.986951660001,24515.40528456 2022-05-27,05:43:49.000,147,9587667,-795,0,1653630229,6286.432555889995,-1150.972853399995,24515.447207280005 2022-05-27,05:43:50.000,147,9587673,-675,0,1653630230,6286.425819579992,-1150.9658042699957,24515.524065600002 2022-05-27,05:43:51.000,147,9587619,765,0,1653630231,6286.446028509992,-1150.9587551399964,24515.53803984001 2022-05-27,05:43:52.000,147,9587686,485,0,1653630232,6286.432555889995,-1150.9587551399964,24515.510091359996 2022-05-27,05:43:53.000,147,9587613,-795,0,1653630233,6286.392138029994,-1150.951706009997,24515.412271679998 2022-05-27,05:43:54.000,147,9587686,965,0,1653630234,6286.4123469599945,-1150.951706009997,24515.4541944 2022-05-27,05:43:55.000,147,9587605,-795,0,1653630235,6286.378665409997,-1150.9164603600002,24515.3843232 2022-05-27,05:43:56.000,147,9587646,-274,0,1653630236,6286.365192789999,-1150.9376077499983,24515.48913000001 2022-05-27,05:43:57.000,147,9587657,845,0,1653630237,6286.351720169994,-1150.9376077499983,24515.342400479996 2022-05-27,05:43:58.000,147,9587689,-795,0,1653630238,6286.338247549997,-1150.9164603600002,24515.412271679998 2022-05-27,05:43:59.000,147,9587612,485,0,1653630239,6286.425819579992,-1150.8741655799968,24515.524065600002 2022-05-27,05:44:00.000,147,9587607,685,0,1653630240,6286.452764819995,-1150.8812147099961,24515.496117120005 2022-05-27,05:44:01.000,147,9587629,-795,0,1653630241,6286.452764819995,-1150.860067319998,24515.517078480007 2022-05-27,05:44:02.000,147,9587735,-795,0,1653630242,6286.392138029994,-1150.83891993,24515.356374720002 2022-05-27,05:44:03.000,147,9587713,-795,0,1653630243,6286.378665409997,-1150.8530181899987,24515.43323304 2022-05-27,05:44:04.000,147,9587687,685,0,1653630244,6286.378665409997,-1150.803674279996,24515.412271679998 2022-05-27,05:44:05.000,147,9587673,-795,0,1653630245,6286.392138029994,-1150.8107234099953,24515.43323304 2022-05-27,05:44:06.000,147,9587615,-795,0,1653630246,6286.344983859999,-1150.7825268899978,24515.37034896001 2022-05-27,05:44:07.000,147,9587613,-795,0,1653630247,6286.344983859999,-1150.7613794999997,24515.377336080004 2022-05-27,05:44:08.000,147,9587654,-795,0,1653630248,6286.425819579992,-1150.7613794999997,24515.510091359996 2022-05-27,05:44:09.000,147,9587706,404,0,1653630249,6286.439292199997,-1150.7402321100017,24515.48214288 2022-05-27,05:44:10.000,147,9587629,124,0,1653630250,6286.392138029994,-1150.6979373299982,24515.4541944 2022-05-27,05:44:11.000,147,9587607,-795,0,1653630251,6286.365192789999,-1150.6838390699995,24515.468168640007 2022-05-27,05:44:12.000,147,9587654,805,0,1653630252,6286.324774929999,-1150.6626916800014,24515.349387600007 2022-05-27,05:44:13.000,147,9587662,-795,0,1653630253,6286.270884449994,-1150.6485934199954,24515.307464880003 2022-05-27,05:44:14.000,147,9587599,-795,0,1653630254,6286.371929099994,-1150.620396899998,24515.447207280005 2022-05-27,05:44:15.000,147,9587624,-795,0,1653630255,6286.405610649999,-1150.620396899998,24515.53803984001 2022-05-27,05:44:16.000,147,9587636,-795,0,1653630256,6286.358456479997,-1150.5851512500012,24515.48913000001 2022-05-27,05:44:17.000,147,9587604,-795,0,1653630257,6286.297829689996,-1150.5710529899952,24515.398297440006 2022-05-27,05:44:18.000,147,9587631,-795,0,1653630258,6286.358456479997,-1150.5569547299965,24515.468168640007 2022-05-27,05:44:19.000,147,9587658,445,0,1653630259,6286.311302309994,-1150.5146599500004,24515.419258800008 2022-05-27,05:44:20.000,147,9587674,924,0,1653630260,6286.297829689996,-1150.4935125600023,24515.4541944 2022-05-27,05:44:21.000,147,9587688,765,0,1653630261,6286.277620759996,-1150.4935125600023,24515.468168640007 2022-05-27,05:44:22.000,147,9587644,-35,0,1653630262,6286.243939209999,-1150.472365169997,24515.3843232 2022-05-27,05:44:23.000,147,9587648,5,0,1653630263,6286.196785039996,-1150.4512177799988,24515.3843232 2022-05-27,05:44:24.000,147,9587633,-315,0,1653630264,6286.277620759996,-1150.4230212600014,24515.447207280005 2022-05-27,05:44:25.000,147,9587634,-795,0,1653630265,6286.291093379994,-1150.4089229999954,24515.48214288 2022-05-27,05:44:26.000,147,9587556,525,0,1653630266,6286.284357069999,-1150.3948247399967,24515.496117120005 2022-05-27,05:44:27.000,147,9587641,-795,0,1653630267,6286.176576109996,-1150.3736773499986,24515.28650352 2022-05-27,05:44:28.000,147,9587696,-795,0,1653630268,6286.1698397999935,-1150.3736773499986,24515.363361839998 2022-05-27,05:44:29.000,147,9587572,-315,0,1653630269,6286.216993969996,-1150.3666282199993,24515.426245920004 2022-05-27,05:44:30.000,147,9587654,-795,0,1653630270,6286.210257659994,-1150.3454808300012,24515.48913000001 2022-05-27,05:44:31.000,147,9587688,685,0,1653630271,6286.142894559998,-1150.3243334399958,24515.440220159995 2022-05-27,05:44:32.000,147,9587652,-795,0,1653630272,6286.102476699998,-1150.3243334399958,24515.37034896001 2022-05-27,05:44:33.000,147,9587646,165,0,1653630273,6286.190048729994,-1150.310235179997,24515.43323304 2022-05-27,05:44:34.000,147,9587649,-795,0,1653630274,6286.223730279999,-1150.3172843099965,24515.545026960004 2022-05-27,05:44:35.000,147,9587599,-475,0,1653630275,6286.156367179996,-1150.3031860499977,24515.419258800008 2022-05-27,05:44:36.000,147,9587552,-795,0,1653630276,6286.1698397999935,-1150.2961369199984,24515.412271679998 2022-05-27,05:44:37.000,147,9587622,-795,0,1653630277,6286.095740389996,-1150.2820386599997,24515.307464880003 2022-05-27,05:44:38.000,147,9587622,1165,0,1653630278,6286.183312419998,-1150.267940400001,24515.342400479996 2022-05-27,05:44:39.000,147,9587630,245,0,1653630279,6286.230466589994,-1150.2749895300003,24515.496117120005 2022-05-27,05:44:40.000,147,9587671,-795,0,1653630280,6286.223730279999,-1150.2467930099956,24515.496117120005 2022-05-27,05:44:41.000,147,9587621,605,0,1653630281,6286.230466589994,-1150.2256456199975,24515.475155760003 2022-05-27,05:44:42.000,147,9587714,-795,0,1653630282,6286.129421939993,-1150.2397438799962,24515.307464880003 2022-05-27,05:44:43.000,147,9587691,1205,0,1653630283,6286.210257659994,-1150.2044982299994,24515.349387600007 2022-05-27,05:44:44.000,147,9587661,565,0,1653630284,6286.223730279999,-1150.2185964899982,24515.412271679998 2022-05-27,05:44:45.000,147,9587617,-795,0,1653630285,6286.196785039996,-1150.2115473599988,24515.412271679998 2022-05-27,05:44:46.000,147,9587583,965,0,1653630286,6286.1698397999935,-1150.2115473599988,24515.363361839998 2022-05-27,05:44:47.000,147,9587618,-795,0,1653630287,6286.196785039996,-1150.1974491,24515.342400479996 2022-05-27,05:44:48.000,147,9587645,445,0,1653630288,6286.250675519994,-1150.1974491,24515.496117120005 2022-05-27,05:44:49.000,147,9587559,445,0,1653630289,6286.297829689996,-1150.1974491,24515.4541944 2022-05-27,05:44:50.000,147,9587720,-635,0,1653630290,6286.277620759996,-1150.176301710002,24515.43323304 2022-05-27,05:44:51.000,147,9587602,-795,0,1653630291,6286.237202899996,-1150.176301710002,24515.363361839998 2022-05-27,05:44:52.000,147,9587606,765,0,1653630292,6286.1698397999935,-1150.1833508400014,24515.244580799997 2022-05-27,05:44:53.000,147,9587682,-795,0,1653630293,6286.163103489998,-1150.176301710002,24515.300477760007 2022-05-27,05:44:54.000,147,9587612,-795,0,1653630294,6286.277620759996,-1150.1551543199967,24515.426245920004 2022-05-27,05:44:55.000,147,9587678,-795,0,1653630295,6286.304565999999,-1150.162203449996,24515.468168640007 2022-05-27,05:44:56.000,147,9587613,565,0,1653630296,6286.331511239994,-1150.1692525799954,24515.426245920004 2022-05-27,05:44:57.000,147,9587639,-155,0,1653630297,6286.223730279999,-1150.141056059998,24515.328426240005 2022-05-27,05:44:58.000,147,9587701,-675,0,1653630298,6286.291093379994,-1150.1551543199967,24515.461181519997 2022-05-27,05:44:59.000,147,9587640,765,0,1653630299,6286.284357069999,-1150.162203449996,24515.37034896001 2022-05-27,05:45:00.000,147,9587610,-795,0,1653630300,6286.257411829996,-1150.1692525799954,24515.3843232 2022-05-27,05:45:01.000,147,9587554,-795,0,1653630301,6286.297829689996,-1150.1551543199967,24515.391310319996 2022-05-27,05:45:02.000,147,9587624,205,0,1653630302,6286.230466589994,-1150.1551543199967,24515.356374720002 2022-05-27,05:45:03.000,147,9587635,-795,0,1653630303,6286.264148139999,-1150.141056059998,24515.391310319996 2022-05-27,05:45:04.000,147,9587669,-755,0,1653630304,6286.371929099994,-1150.1481051899973,24515.475155760003 2022-05-27,05:45:05.000,147,9587585,165,0,1653630305,6286.358456479997,-1150.1199086699999,24515.48913000001 2022-05-27,05:45:06.000,147,9587665,-795,0,1653630306,6286.365192789999,-1150.141056059998,24515.419258800008 2022-05-27,05:45:07.000,147,9587651,165,0,1653630307,6286.264148139999,-1150.1481051899973,24515.377336080004 2022-05-27,05:45:08.000,147,9587702,-235,0,1653630308,6286.291093379994,-1150.1340069299986,24515.328426240005 2022-05-27,05:45:09.000,147,9587559,325,0,1653630309,6286.351720169994,-1150.1340069299986,24515.43323304 2022-05-27,05:45:10.000,147,9587646,124,0,1653630310,6286.378665409997,-1150.0917121499951,24515.4541944 2022-05-27,05:45:11.000,147,9587693,-795,0,1653630311,6286.398874339997,-1150.0917121499951,24515.510091359996 2022-05-27,05:45:12.000,147,9587588,-795,0,1653630312,6286.425819579992,-1150.1058104100011,24515.468168640007 2022-05-27,05:45:13.000,147,9587565,365,0,1653630313,6286.324774929999,-1150.0917121499951,24515.412271679998 2022-05-27,05:45:14.000,147,9587651,-795,0,1653630314,6286.371929099994,-1150.1128595400005,24515.4541944 2022-05-27,05:45:15.000,147,9587654,-274,0,1653630315,6286.331511239994,-1150.1199086699999,24515.419258800008 2022-05-27,05:45:16.000,147,9587672,-155,0,1653630316,6286.358456479997,-1150.1058104100011,24515.48913000001 2022-05-27,05:45:17.000,147,9587592,-795,0,1653630317,6286.284357069999,-1150.1058104100011,24515.363361839998 2022-05-27,05:45:18.000,147,9587623,124,0,1653630318,6286.311302309994,-1150.1340069299986,24515.349387600007 2022-05-27,05:45:19.000,147,9587655,-795,0,1653630319,6286.439292199997,-1150.1269577999992,24515.468168640007 2022-05-27,05:45:20.000,147,9587665,-795,0,1653630320,6286.425819579992,-1150.1340069299986,24515.48214288 2022-05-27,05:45:21.000,147,9587608,485,0,1653630321,6286.446028509992,-1150.141056059998,24515.524065600002 2022-05-27,05:45:22.000,147,9587618,-555,0,1653630322,6286.351720169994,-1150.1269577999992,24515.356374720002 2022-05-27,05:45:23.000,147,9587659,485,0,1653630323,6286.385401719999,-1150.1340069299986,24515.447207280005 2022-05-27,05:45:24.000,147,9587667,-795,0,1653630324,6286.405610649999,-1150.1551543199967,24515.475155760003 2022-05-27,05:45:25.000,147,9587592,445,0,1653630325,6286.398874339997,-1150.141056059998,24515.475155760003 2022-05-27,05:45:26.000,147,9587587,-795,0,1653630326,6286.344983859999,-1150.141056059998,24515.307464880003 2022-05-27,05:45:27.000,147,9587588,-795,0,1653630327,6286.405610649999,-1150.141056059998,24515.40528456 2022-05-27,05:45:28.000,147,9587598,-795,0,1653630328,6286.479710059997,-1150.176301710002,24515.48913000001 2022-05-27,05:45:29.000,147,9587607,-795,0,1653630329,6286.486446369992,-1150.1481051899973,24515.510091359996 2022-05-27,05:45:30.000,147,9587662,725,0,1653630330,6286.459501129997,-1150.1692525799954,24515.468168640007 2022-05-27,05:45:31.000,147,9587606,-795,0,1653630331,6286.466237439992,-1150.2044982299994,24515.419258800008 2022-05-27,05:45:32.000,147,9587668,-795,0,1653630332,6286.351720169994,-1150.176301710002,24515.349387600007 2022-05-27,05:45:33.000,147,9587636,605,0,1653630333,6286.277620759996,-1150.162203449996,24515.258555040004 2022-05-27,05:45:34.000,147,9587618,-795,0,1653630334,6286.479710059997,-1150.1692525799954,24515.461181519997 2022-05-27,05:45:35.000,147,9587605,-795,0,1653630335,6286.486446369992,-1150.1692525799954,24515.531052719998 2022-05-27,05:45:36.000,147,9587600,-795,0,1653630336,6286.479710059997,-1150.2115473599988,24515.4541944 2022-05-27,05:45:37.000,147,9587627,-795,0,1653630337,6286.459501129997,-1150.1974491,24515.426245920004 2022-05-27,05:45:38.000,147,9587682,45,0,1653630338,6286.493182679995,-1150.1833508400014,24515.447207280005 2022-05-27,05:45:39.000,147,9587665,-795,0,1653630339,6286.466237439992,-1150.2256456199975,24515.43323304 2022-05-27,05:45:40.000,147,9587574,-795,0,1653630340,6286.472973749995,-1150.2326947499969,24515.447207280005 2022-05-27,05:45:41.000,147,9587594,-114,0,1653630341,6286.439292199997,-1150.1974491,24515.447207280005 2022-05-27,05:45:42.000,147,9587653,-155,0,1653630342,6286.4123469599945,-1150.2397438799962,24515.363361839998 2022-05-27,05:45:43.000,147,9587611,565,0,1653630343,6286.459501129997,-1150.2397438799962,24515.377336080004 2022-05-27,05:45:44.000,147,9587638,45,0,1653630344,6286.479710059997,-1150.2326947499969,24515.447207280005 2022-05-27,05:45:45.000,147,9587589,45,0,1653630345,6286.486446369992,-1150.2397438799962,24515.531052719998 2022-05-27,05:45:46.000,147,9587598,-795,0,1653630346,6286.472973749995,-1150.2397438799962,24515.510091359996 2022-05-27,05:45:47.000,147,9587612,-795,0,1653630347,6286.351720169994,-1150.2538421400022,24515.33541336 2022-05-27,05:45:48.000,147,9587723,-795,0,1653630348,6286.378665409997,-1150.289087789999,24515.3843232 2022-05-27,05:45:49.000,147,9587612,-795,0,1653630349,6286.405610649999,-1150.3031860499977,24515.43323304 2022-05-27,05:45:50.000,147,9587594,404,0,1653630350,6286.446028509992,-1150.2961369199984,24515.517078480007 2022-05-27,05:45:51.000,147,9587613,-795,0,1653630351,6286.446028509992,-1150.2961369199984,24515.524065600002 2022-05-27,05:45:52.000,147,9587640,-795,0,1653630352,6286.392138029994,-1150.3031860499977,24515.510091359996 2022-05-27,05:45:53.000,147,9587572,-795,0,1653630353,6286.351720169994,-1150.3313825699952,24515.356374720002 2022-05-27,05:45:54.000,147,9587634,965,0,1653630354,6286.419083269997,-1150.3454808300012,24515.517078480007 2022-05-27,05:45:55.000,147,9587587,-675,0,1653630355,6286.378665409997,-1150.3243334399958,24515.48913000001 2022-05-27,05:45:56.000,147,9587654,-795,0,1653630356,6286.385401719999,-1150.3384317000018,24515.43323304 2022-05-27,05:45:57.000,147,9587583,765,0,1653630357,6286.3180386199965,-1150.3454808300012,24515.328426240005 2022-05-27,05:45:58.000,147,9587641,-795,0,1653630358,6286.297829689996,-1150.3313825699952,24515.37034896001 2022-05-27,05:45:59.000,147,9587578,-795,0,1653630359,6286.398874339997,-1150.3525299600005,24515.545026960004 2022-05-27,05:46:00.000,147,9587591,325,0,1653630360,6286.392138029994,-1150.3384317000018,24515.559001199996 2022-05-27,05:46:01.000,147,9587679,-515,0,1653630361,6286.419083269997,-1150.3666282199993,24515.559001199996 2022-05-27,05:46:02.000,147,9587601,1165,0,1653630362,6286.311302309994,-1150.3525299600005,24515.33541336 2022-05-27,05:46:03.000,147,9587700,404,0,1653630363,6286.324774929999,-1150.3384317000018,24515.48913000001 2022-05-27,05:46:04.000,147,9587615,605,0,1653630364,6286.344983859999,-1150.3454808300012,24515.510091359996 2022-05-27,05:46:05.000,147,9587650,445,0,1653630365,6286.358456479997,-1150.35957909,24515.50310424 2022-05-27,05:46:06.000,147,9587533,165,0,1653630366,6286.3180386199965,-1150.3384317000018,24515.419258800008 2022-05-27,05:46:07.000,147,9587612,-795,0,1653630367,6286.324774929999,-1150.3525299600005,24515.447207280005 2022-05-27,05:46:08.000,147,9587661,-795,0,1653630368,6286.385401719999,-1150.3384317000018,24515.565988320006 2022-05-27,05:46:09.000,147,9587585,285,0,1653630369,6286.385401719999,-1150.3172843099965,24515.53803984001 2022-05-27,05:46:10.000,147,9587647,-795,0,1653630370,6286.378665409997,-1150.3313825699952,24515.510091359996 2022-05-27,05:46:11.000,147,9587659,-795,0,1653630371,6286.3180386199965,-1150.3454808300012,24515.517078480007 2022-05-27,05:46:12.000,147,9587576,-755,0,1653630372,6286.250675519994,-1150.3384317000018,24515.391310319996 2022-05-27,05:46:13.000,147,9587609,605,0,1653630373,6286.257411829996,-1150.3243334399958,24515.300477760007 2022-05-27,05:46:14.000,147,9587601,725,0,1653630374,6286.365192789999,-1150.2961369199984,24515.496117120005 2022-05-27,05:46:15.000,147,9587687,-795,0,1653630375,6286.398874339997,-1150.2961369199984,24515.524065600002 2022-05-27,05:46:16.000,147,9587642,-795,0,1653630376,6286.365192789999,-1150.3031860499977,24515.517078480007 2022-05-27,05:46:17.000,147,9587606,1005,0,1653630377,6286.311302309994,-1150.2749895300003,24515.468168640007 2022-05-27,05:46:18.000,147,9587691,-795,0,1653630378,6286.378665409997,-1150.2749895300003,24515.531052719998 2022-05-27,05:46:19.000,147,9587557,445,0,1653630379,6286.385401719999,-1150.2961369199984,24515.440220159995 2022-05-27,05:46:20.000,147,9587613,-274,0,1653630380,6286.331511239994,-1150.2749895300003,24515.48913000001 2022-05-27,05:46:21.000,147,9587626,1125,0,1653630381,6286.398874339997,-1150.2820386599997,24515.461181519997 2022-05-27,05:46:22.000,147,9587620,645,0,1653630382,6286.351720169994,-1150.267940400001,24515.43323304 2022-05-27,05:46:23.000,147,9587617,-795,0,1653630383,6286.344983859999,-1150.2538421400022,24515.377336080004 2022-05-27,05:46:24.000,147,9587705,965,0,1653630384,6286.446028509992,-1150.2185964899982,24515.510091359996 2022-05-27,05:46:25.000,147,9587600,-795,0,1653630385,6286.466237439992,-1150.2397438799962,24515.531052719998 2022-05-27,05:46:26.000,147,9587654,-515,0,1653630386,6286.425819579992,-1150.2256456199975,24515.545026960004 2022-05-27,05:46:27.000,147,9587554,-795,0,1653630387,6286.3180386199965,-1150.2044982299994,24515.419258800008 2022-05-27,05:46:28.000,147,9587596,-795,0,1653630388,6286.3180386199965,-1150.1974491,24515.43323304 2022-05-27,05:46:29.000,147,9587619,-795,0,1653630389,6286.385401719999,-1150.162203449996,24515.461181519997 2022-05-27,05:46:30.000,147,9587654,-795,0,1653630390,6286.4123469599945,-1150.1551543199967,24515.531052719998 2022-05-27,05:46:31.000,147,9587588,-795,0,1653630391,6286.4123469599945,-1150.1692525799954,24515.55201408 2022-05-27,05:46:32.000,147,9587642,-795,0,1653630392,6286.4123469599945,-1150.141056059998,24515.579962559998 2022-05-27,05:46:33.000,147,9587641,-795,0,1653630393,6286.385401719999,-1150.1128595400005,24515.3843232 2022-05-27,05:46:34.000,147,9587729,-795,0,1653630394,6286.270884449994,-1150.0917121499951,24515.398297440006 2022-05-27,05:46:35.000,147,9587675,-795,0,1653630395,6286.398874339997,-1150.0917121499951,24515.440220159995 2022-05-27,05:46:36.000,147,9587676,965,0,1653630396,6286.425819579992,-1150.0635156299977,24515.48214288 2022-05-27,05:46:37.000,147,9587651,-795,0,1653630397,6286.358456479997,-1150.0564664999984,24515.3843232 2022-05-27,05:46:38.000,147,9587598,-795,0,1653630398,6286.392138029994,-1150.0212208500016,24515.426245920004 2022-05-27,05:46:39.000,147,9587630,-795,0,1653630399,6286.499918989997,-1150.028269980001,24515.559001199996 2022-05-27,05:46:40.000,147,9587645,-795,0,1653630400,6286.499918989997,-1150.0141717200022,24515.614898160005 2022-05-27,05:46:41.000,147,9587641,-795,0,1653630401,6286.513391609995,-1149.9648278099994,24515.55201408 2022-05-27,05:46:42.000,147,9587612,-795,0,1653630402,6286.425819579992,-1149.9648278099994,24515.40528456 2022-05-27,05:46:43.000,147,9587629,5,0,1653630403,6286.493182679995,-1149.9648278099994,24515.48214288 2022-05-27,05:46:44.000,147,9587597,-795,0,1653630404,6286.513391609995,-1149.9154838999966,24515.468168640007 2022-05-27,05:46:45.000,147,9587634,605,0,1653630405,6286.533600539995,-1149.9084347699973,24515.447207280005 2022-05-27,05:46:46.000,147,9587625,-795,0,1653630406,6286.466237439992,-1149.8802382499998,24515.398297440006 2022-05-27,05:46:47.000,147,9587599,-555,0,1653630407,6286.520127919997,-1149.8731891200005,24515.447207280005 2022-05-27,05:46:48.000,147,9587577,-155,0,1653630408,6286.621172569998,-1149.8731891200005,24515.559001199996 2022-05-27,05:46:49.000,147,9587594,-434,0,1653630409,6286.614436259995,-1149.8590908600017,24515.524065600002 2022-05-27,05:46:50.000,147,9587615,-155,0,1653630410,6286.641381499998,-1149.8449925999957,24515.524065600002 2022-05-27,05:46:51.000,147,9587635,685,0,1653630411,6286.600963639998,-1149.8238452099977,24515.48913000001 2022-05-27,05:46:52.000,147,9587657,-795,0,1653630412,6286.553809469995,-1149.8026978199996,24515.377336080004 2022-05-27,05:46:53.000,147,9587699,-795,0,1653630413,6286.533600539995,-1149.7885995600009,24515.391310319996 2022-05-27,05:46:54.000,147,9587610,-795,0,1653630414,6286.702008289998,-1149.7604030399962,24515.53803984001 2022-05-27,05:46:55.000,147,9587602,-795,0,1653630415,6286.715480909996,-1149.7815504300015,24515.517078480007 2022-05-27,05:46:56.000,147,9587673,-795,0,1653630416,6286.735689839996,-1149.7745013000022,24515.586949680008 2022-05-27,05:46:57.000,147,9587624,-434,0,1653630417,6286.715480909996,-1149.7463047799974,24515.50310424 2022-05-27,05:46:58.000,147,9587551,-795,0,1653630418,6286.762635079998,-1149.696960870002,24515.531052719998 2022-05-27,05:46:59.000,147,9587676,-795,0,1653630419,6286.735689839996,-1149.7040100000013,24515.4541944 2022-05-27,05:47:00.000,147,9587620,645,0,1653630420,6286.755898769996,-1149.6476169599991,24515.48214288 2022-05-27,05:47:01.000,147,9587549,725,0,1653630421,6286.803052939998,-1149.6617152199979,24515.496117120005 2022-05-27,05:47:02.000,147,9587628,-795,0,1653630422,6286.762635079998,-1149.6405678299998,24515.440220159995 2022-05-27,05:47:03.000,147,9587645,-395,0,1653630423,6286.829998179994,-1149.6405678299998,24515.43323304 2022-05-27,05:47:04.000,147,9587632,765,0,1653630424,6286.890624969994,-1149.612371309995,24515.607911039995 2022-05-27,05:47:05.000,147,9587617,-795,0,1653630425,6286.9175702099965,-1149.5982730499964,24515.57297544 2022-05-27,05:47:06.000,147,9587640,-195,0,1653630426,6286.957988069997,-1149.591223919997,24515.475155760003 2022-05-27,05:47:07.000,147,9587602,165,0,1653630427,6286.843470799999,-1149.5982730499964,24515.363361839998 2022-05-27,05:47:08.000,147,9587700,-795,0,1653630428,6286.904097589999,-1149.591223919997,24515.40528456 2022-05-27,05:47:09.000,147,9587631,-795,0,1653630429,6286.937779139997,-1149.5630273999996,24515.447207280005 2022-05-27,05:47:10.000,147,9587631,-354,0,1653630430,6287.005142239999,-1149.570076529999,24515.531052719998 2022-05-27,05:47:11.000,147,9587593,-315,0,1653630431,6287.045560099992,-1149.5771256599983,24515.55201408 2022-05-27,05:47:12.000,147,9587603,-795,0,1653630432,6287.0320874799945,-1149.5630273999996,24515.510091359996 2022-05-27,05:47:13.000,147,9587553,-795,0,1653630433,6287.0320874799945,-1149.5630273999996,24515.496117120005 2022-05-27,05:47:14.000,147,9587628,-795,0,1653630434,6287.085977959992,-1149.5207326199961,24515.517078480007 2022-05-27,05:47:15.000,147,9587602,765,0,1653630435,6287.059032719997,-1149.5348308800021,24515.510091359996 2022-05-27,05:47:16.000,147,9587575,-795,0,1653630436,6287.112923199995,-1149.5418800100015,24515.510091359996 2022-05-27,05:47:17.000,147,9587593,924,0,1653630437,6287.045560099992,-1149.5348308800021,24515.412271679998 2022-05-27,05:47:18.000,147,9587619,-795,0,1653630438,6287.1263958199925,-1149.5418800100015,24515.475155760003 2022-05-27,05:47:19.000,147,9587688,-795,0,1653630439,6287.207231539993,-1149.5418800100015,24515.57297544 2022-05-27,05:47:20.000,147,9587605,924,0,1653630440,6287.227440469993,-1149.5136834899968,24515.628872399997 2022-05-27,05:47:21.000,147,9587582,485,0,1653630441,6287.281330949998,-1149.5136834899968,24515.586949680008 2022-05-27,05:47:22.000,147,9587661,-795,0,1653630442,6287.1802862999975,-1149.5136834899968,24515.468168640007 2022-05-27,05:47:23.000,147,9587682,605,0,1653630443,6287.247649399993,-1149.5277817499955,24515.531052719998 2022-05-27,05:47:24.000,147,9587574,-795,0,1653630444,6287.261122019998,-1149.5207326199961,24515.50310424 2022-05-27,05:47:25.000,147,9587554,-795,0,1653630445,6287.2745946399955,-1149.5277817499955,24515.565988320006 2022-05-27,05:47:26.000,147,9587705,-795,0,1653630446,6287.234176779995,-1149.5207326199961,24515.48214288 2022-05-27,05:47:27.000,147,9587672,245,0,1653630447,6287.2745946399955,-1149.5066343599974,24515.447207280005 2022-05-27,05:47:28.000,147,9587626,725,0,1653630448,6287.382375599998,-1149.5207326199961,24515.635859520007 2022-05-27,05:47:29.000,147,9587561,-354,0,1653630449,6287.3891119099935,-1149.5418800100015,24515.614898160005 2022-05-27,05:47:30.000,147,9587688,565,0,1653630450,6287.395848219996,-1149.5348308800021,24515.545026960004 2022-05-27,05:47:31.000,147,9587588,445,0,1653630451,6287.368902979993,-1149.5418800100015,24515.524065600002 2022-05-27,05:47:32.000,147,9587599,-795,0,1653630452,6287.362166669998,-1149.5841747899976,24515.440220159995 2022-05-27,05:47:33.000,147,9587507,-795,0,1653630453,6287.341957739998,-1149.5630273999996,24515.4541944 2022-05-27,05:47:34.000,147,9587675,-795,0,1653630454,6287.443002389999,-1149.5841747899976,24515.565988320006 2022-05-27,05:47:35.000,147,9587638,-795,0,1653630455,6287.368902979993,-1149.6053221799957,24515.461181519997 2022-05-27,05:47:36.000,147,9587627,-715,0,1653630456,6287.530574419994,-1149.591223919997,24515.60092392 2022-05-27,05:47:37.000,147,9587640,-795,0,1653630457,6287.456475009996,-1149.6194204400017,24515.545026960004 2022-05-27,05:47:38.000,147,9587697,-795,0,1653630458,6287.517101799996,-1149.6405678299998,24515.593936800004 2022-05-27,05:47:39.000,147,9587581,-795,0,1653630459,6287.5373107299965,-1149.6053221799957,24515.57297544 2022-05-27,05:47:40.000,147,9587631,-795,0,1653630460,6287.523838109999,-1149.6405678299998,24515.53803984001 2022-05-27,05:47:41.000,147,9587598,-795,0,1653630461,6287.483420249999,-1149.6546660899985,24515.524065600002 2022-05-27,05:47:42.000,147,9587615,-195,0,1653630462,6287.483420249999,-1149.6546660899985,24515.496117120005 2022-05-27,05:47:43.000,147,9587623,165,0,1653630463,6287.550783349994,-1149.6546660899985,24515.524065600002 2022-05-27,05:47:44.000,147,9587565,-795,0,1653630464,6287.550783349994,-1149.6758134799966,24515.62188528 2022-05-27,05:47:45.000,147,9587632,-795,0,1653630465,6287.584464899999,-1149.6899117399953,24515.642846640003 2022-05-27,05:47:46.000,147,9587673,-114,0,1653630466,6287.584464899999,-1149.7110591300006,24515.62188528 2022-05-27,05:47:47.000,147,9587624,-795,0,1653630467,6287.5373107299965,-1149.7674521699955,24515.447207280005 2022-05-27,05:47:48.000,147,9587634,-235,0,1653630468,6287.517101799996,-1149.7533539099968,24515.475155760003 2022-05-27,05:47:49.000,147,9587576,-434,0,1653630469,6287.570992279994,-1149.7533539099968,24515.55201408 2022-05-27,05:47:50.000,147,9587613,-395,0,1653630470,6287.557519659997,-1149.7674521699955,24515.635859520007 2022-05-27,05:47:51.000,147,9587606,805,0,1653630471,6287.651827999995,-1149.7956486900002,24515.635859520007 2022-05-27,05:47:52.000,147,9587567,-795,0,1653630472,6287.604673829999,-1149.8026978199996,24515.642846640003 2022-05-27,05:47:53.000,147,9587664,-795,0,1653630473,6287.584464899999,-1149.8449925999957,24515.565988320006 2022-05-27,05:47:54.000,147,9587690,-795,0,1653630474,6287.665300619992,-1149.866139990001,24515.607911039995 2022-05-27,05:47:55.000,147,9587618,-795,0,1653630475,6287.597937519997,-1149.8731891200005,24515.565988320006 2022-05-27,05:47:56.000,147,9587632,-795,0,1653630476,6287.6316190699945,-1149.9154838999966,24515.586949680008 2022-05-27,05:47:57.000,147,9587656,565,0,1653630477,6287.584464899999,-1149.9084347699973,24515.43323304 2022-05-27,05:47:58.000,147,9587678,-555,0,1653630478,6287.597937519997,-1149.922533029996,24515.496117120005 2022-05-27,05:47:59.000,147,9587662,-795,0,1653630479,6287.732663719995,-1149.936631290002,24515.642846640003 2022-05-27,05:48:00.000,147,9587651,-715,0,1653630480,6287.725927409992,-1149.95777868,24515.684769360007 2022-05-27,05:48:01.000,147,9587679,-795,0,1653630481,6287.725927409992,-1149.9648278099994,24515.642846640003 2022-05-27,05:48:02.000,147,9587639,725,0,1653630482,6287.685509549992,-1149.9859751999975,24515.559001199996 2022-05-27,05:48:03.000,147,9587616,-795,0,1653630483,6287.672036929995,-1150.0071225899956,24515.62188528 2022-05-27,05:48:04.000,147,9587595,-795,0,1653630484,6287.685509549992,-1150.028269980001,24515.691756480002 2022-05-27,05:48:05.000,147,9587589,-795,0,1653630485,6287.678773239997,-1150.0353191100003,24515.60092392 2022-05-27,05:48:06.000,147,9587612,924,0,1653630486,6287.705718479992,-1150.0635156299977,24515.559001199996 2022-05-27,05:48:07.000,147,9587629,-195,0,1653630487,6287.725927409992,-1150.1058104100011,24515.593936800004 2022-05-27,05:48:08.000,147,9587567,-795,0,1653630488,6287.732663719995,-1150.0917121499951,24515.70573072001 2022-05-27,05:48:09.000,147,9587653,-795,0,1653630489,6287.759608959997,-1150.1128595400005,24515.684769360007 2022-05-27,05:48:10.000,147,9587678,45,0,1653630490,6287.786554199993,-1150.1269577999992,24515.677782239996 2022-05-27,05:48:11.000,147,9587631,-235,0,1653630491,6287.7461363399925,-1150.162203449996,24515.607911039995 2022-05-27,05:48:12.000,147,9587600,-515,0,1653630492,6287.645091689992,-1150.1692525799954,24515.524065600002 2022-05-27,05:48:13.000,147,9587678,765,0,1653630493,6287.678773239997,-1150.1903999700007,24515.48214288 2022-05-27,05:48:14.000,147,9587618,805,0,1653630494,6287.7798178899975,-1150.2044982299994,24515.70573072001 2022-05-27,05:48:15.000,147,9587625,-795,0,1653630495,6287.793290509995,-1150.2185964899982,24515.733679200006 2022-05-27,05:48:16.000,147,9587627,-274,0,1653630496,6287.786554199993,-1150.2538421400022,24515.663808000005 2022-05-27,05:48:17.000,147,9587601,-795,0,1653630497,6287.759608959997,-1150.2749895300003,24515.614898160005 2022-05-27,05:48:18.000,147,9587620,685,0,1653630498,6287.800026819998,-1150.2820386599997,24515.677782239996 2022-05-27,05:48:19.000,147,9587616,-434,0,1653630499,6287.773081579995,-1150.289087789999,24515.635859520007 2022-05-27,05:48:20.000,147,9587559,-795,0,1653630500,6287.7798178899975,-1150.3243334399958,24515.677782239996 2022-05-27,05:48:21.000,147,9587617,-795,0,1653630501,6287.820235749998,-1150.3384317000018,24515.642846640003 2022-05-27,05:48:22.000,147,9587560,-795,0,1653630502,6287.766345269993,-1150.3736773499986,24515.614898160005 2022-05-27,05:48:23.000,147,9587603,-235,0,1653630503,6287.766345269993,-1150.3948247399967,24515.559001199996 2022-05-27,05:48:24.000,147,9587634,-795,0,1653630504,6287.853917299995,-1150.3877756099973,24515.733679200006 2022-05-27,05:48:25.000,147,9587587,805,0,1653630505,6287.853917299995,-1150.415972130002,24515.7686148 2022-05-27,05:48:26.000,147,9587640,-795,0,1653630506,6287.847180989993,-1150.4441686499995,24515.691756480002 2022-05-27,05:48:27.000,147,9587626,-795,0,1653630507,6287.7461363399925,-1150.4794142999963,24515.55201408 2022-05-27,05:48:28.000,147,9587724,765,0,1653630508,6287.7798178899975,-1150.4653160399976,24515.62188528 2022-05-27,05:48:29.000,147,9587620,-795,0,1653630509,6287.793290509995,-1150.4864634299956,24515.67079512 2022-05-27,05:48:30.000,147,9587593,-475,0,1653630510,6287.867389919993,-1150.5217090799997,24515.691756480002 2022-05-27,05:48:31.000,147,9587591,325,0,1653630511,6287.840444679998,-1150.5217090799997,24515.747653439998 2022-05-27,05:48:32.000,147,9587581,-795,0,1653630512,6287.840444679998,-1150.5428564699978,24515.726692079996 2022-05-27,05:48:33.000,147,9587642,-795,0,1653630513,6287.800026819998,-1150.5358073399984,24515.586949680008 2022-05-27,05:48:34.000,147,9587639,-795,0,1653630514,6287.860653609998,-1150.5358073399984,24515.733679200006 2022-05-27,05:48:35.000,147,9587625,445,0,1653630515,6287.813499439995,-1150.5428564699978,24515.677782239996 2022-05-27,05:48:36.000,147,9587612,-475,0,1653630516,6287.698982169997,-1150.5569547299965,24515.545026960004 2022-05-27,05:48:37.000,147,9587636,-795,0,1653630517,6287.739400029997,-1150.5851512500012,24515.531052719998 2022-05-27,05:48:38.000,147,9587643,-515,0,1653630518,6287.800026819998,-1150.5781021200019,24515.586949680008 2022-05-27,05:48:39.000,147,9587673,-795,0,1653630519,6287.874126229995,-1150.5922003800006,24515.733679200006 2022-05-27,05:48:40.000,147,9587641,-795,0,1653630520,6287.874126229995,-1150.59924951,24515.761627680004 2022-05-27,05:48:41.000,147,9587593,-795,0,1653630521,6287.860653609998,-1150.6133477699987,24515.74066632 2022-05-27,05:48:42.000,147,9587658,-795,0,1653630522,6287.752872649995,-1150.620396899998,24515.579962559998 2022-05-27,05:48:43.000,147,9587631,-795,0,1653630523,6287.793290509995,-1150.6062986399993,24515.65682088001 2022-05-27,05:48:44.000,147,9587558,725,0,1653630524,6287.793290509995,-1150.6062986399993,24515.71970496 2022-05-27,05:48:45.000,147,9587599,-795,0,1653630525,6287.773081579995,-1150.59924951,24515.698743599998 2022-05-27,05:48:46.000,147,9587570,-795,0,1653630526,6287.7798178899975,-1150.6274460299974,24515.684769360007 2022-05-27,05:48:47.000,147,9587610,-795,0,1653630527,6287.766345269993,-1150.6274460299974,24515.691756480002 2022-05-27,05:48:48.000,147,9587576,-795,0,1653630528,6287.685509549992,-1150.6344951599967,24515.607911039995 2022-05-27,05:48:49.000,147,9587668,605,0,1653630529,6287.759608959997,-1150.6344951599967,24515.761627680004 2022-05-27,05:48:50.000,147,9587604,-795,0,1653630530,6287.732663719995,-1150.6485934199954,24515.733679200006 2022-05-27,05:48:51.000,147,9587628,-635,0,1653630531,6287.698982169997,-1150.6485934199954,24515.698743599998 2022-05-27,05:48:52.000,147,9587626,485,0,1653630532,6287.624882759999,-1150.641544289996,24515.614898160005 2022-05-27,05:48:53.000,147,9587564,-795,0,1653630533,6287.611410139994,-1150.6626916800014,24515.635859520007 2022-05-27,05:48:54.000,147,9587585,365,0,1653630534,6287.678773239997,-1150.6344951599967,24515.74066632 2022-05-27,05:48:55.000,147,9587575,885,0,1653630535,6287.719191099997,-1150.620396899998,24515.733679200006 2022-05-27,05:48:56.000,147,9587592,-795,0,1653630536,6287.692245859995,-1150.641544289996,24515.78957616 2022-05-27,05:48:57.000,147,9587645,485,0,1653630537,6287.604673829999,-1150.6344951599967,24515.677782239996 2022-05-27,05:48:58.000,147,9587705,-795,0,1653630538,6287.678773239997,-1150.620396899998,24515.698743599998 2022-05-27,05:48:59.000,147,9587667,765,0,1653630539,6287.645091689992,-1150.620396899998,24515.698743599998 2022-05-27,05:49:00.000,147,9587601,1125,0,1653630540,6287.611410139994,-1150.5851512500012,24515.712717840004 2022-05-27,05:49:01.000,147,9587570,-795,0,1653630541,6287.611410139994,-1150.5710529899952,24515.70573072001 2022-05-27,05:49:02.000,147,9587587,445,0,1653630542,6287.570992279994,-1150.5922003800006,24515.628872399997 2022-05-27,05:49:03.000,147,9587672,-795,0,1653630543,6287.597937519997,-1150.5499055999971,24515.593936800004 2022-05-27,05:49:04.000,147,9587606,885,0,1653630544,6287.624882759999,-1150.5499055999971,24515.754640560008 2022-05-27,05:49:05.000,147,9587560,-795,0,1653630545,6287.624882759999,-1150.5146599500004,24515.782589040005 2022-05-27,05:49:06.000,147,9587670,-795,0,1653630546,6287.638355379997,-1150.507610820001,24515.726692079996 2022-05-27,05:49:07.000,147,9587601,-795,0,1653630547,6287.503629179999,-1150.4935125600023,24515.60092392 2022-05-27,05:49:08.000,147,9587691,-795,0,1653630548,6287.496892869996,-1150.4653160399976,24515.628872399997 2022-05-27,05:49:09.000,147,9587588,-795,0,1653630549,6287.570992279994,-1150.4582669099982,24515.691756480002 2022-05-27,05:49:10.000,147,9587644,-795,0,1653630550,6287.564255969999,-1150.4089229999954,24515.726692079996 2022-05-27,05:49:11.000,147,9587639,-74,0,1653630551,6287.624882759999,-1150.4089229999954,24515.754640560008 2022-05-27,05:49:12.000,147,9587616,445,0,1653630552,6287.604673829999,-1150.3948247399967,24515.71970496 2022-05-27,05:49:13.000,147,9587579,325,0,1653630553,6287.496892869996,-1150.3525299600005,24515.614898160005 2022-05-27,05:49:14.000,147,9587640,-795,0,1653630554,6287.591201209994,-1150.3313825699952,24515.691756480002 2022-05-27,05:49:15.000,147,9587576,-795,0,1653630555,6287.557519659997,-1150.3313825699952,24515.64983376 2022-05-27,05:49:16.000,147,9587610,-795,0,1653630556,6287.557519659997,-1150.3172843099965,24515.67079512 2022-05-27,05:49:17.000,147,9587653,-795,0,1653630557,6287.503629179999,-1150.2820386599997,24515.565988320006 2022-05-27,05:49:18.000,147,9587589,-795,0,1653630558,6287.503629179999,-1150.2467930099956,24515.614898160005 2022-05-27,05:49:19.000,147,9587648,-795,0,1653630559,6287.597937519997,-1150.2256456199975,24515.74066632 2022-05-27,05:49:20.000,147,9587591,565,0,1653630560,6287.645091689992,-1150.2044982299994,24515.712717840004 2022-05-27,05:49:21.000,147,9587592,-795,0,1653630561,6287.638355379997,-1150.1833508400014,24515.74066632 2022-05-27,05:49:22.000,147,9587630,-795,0,1653630562,6287.564255969999,-1150.141056059998,24515.64983376 2022-05-27,05:49:23.000,147,9587655,-795,0,1653630563,6287.618146449997,-1150.1199086699999,24515.614898160005 2022-05-27,05:49:24.000,147,9587626,-795,0,1653630564,6287.611410139994,-1150.0987612800018,24515.642846640003 2022-05-27,05:49:25.000,147,9587626,-795,0,1653630565,6287.651827999995,-1150.0846630199958,24515.67079512 2022-05-27,05:49:26.000,147,9587559,-795,0,1653630566,6287.6316190699945,-1150.0564664999984,24515.614898160005 2022-05-27,05:49:27.000,147,9587660,285,0,1653630567,6287.672036929995,-1150.0212208500016,24515.559001199996 2022-05-27,05:49:28.000,147,9587668,-795,0,1653630568,6287.7461363399925,-1150.0000734599962,24515.70573072001 2022-05-27,05:49:29.000,147,9587587,-795,0,1653630569,6287.766345269993,-1149.9859751999975,24515.71970496 2022-05-27,05:49:30.000,147,9587660,1085,0,1653630570,6287.773081579995,-1149.9295821599953,24515.684769360007 2022-05-27,05:49:31.000,147,9587634,445,0,1653630571,6287.793290509995,-1149.936631290002,24515.586949680008 2022-05-27,05:49:32.000,147,9587616,-795,0,1653630572,6287.692245859995,-1149.9084347699973,24515.55201408 2022-05-27,05:49:33.000,147,9587613,-795,0,1653630573,6287.759608959997,-1149.8802382499998,24515.60092392 2022-05-27,05:49:34.000,147,9587613,-795,0,1653630574,6287.880862539998,-1149.852041729995,24515.677782239996 2022-05-27,05:49:35.000,147,9587601,-795,0,1653630575,6287.880862539998,-1149.8379434699964,24515.733679200006 2022-05-27,05:49:36.000,147,9587643,-795,0,1653630576,6287.914544089996,-1149.7885995600009,24515.698743599998 2022-05-27,05:49:37.000,147,9587668,445,0,1653630577,6287.752872649995,-1149.7815504300015,24515.579962559998 2022-05-27,05:49:38.000,147,9587637,-795,0,1653630578,6287.880862539998,-1149.739255649998,24515.67079512 2022-05-27,05:49:39.000,147,9587573,-795,0,1653630579,6287.995379809996,-1149.739255649998,24515.677782239996 2022-05-27,05:49:40.000,147,9587604,-795,0,1653630580,6287.954961949996,-1149.7251573899994,24515.677782239996 2022-05-27,05:49:41.000,147,9587654,-795,0,1653630581,6288.042533979999,-1149.6617152199979,24515.635859520007 2022-05-27,05:49:42.000,147,9587639,605,0,1653630582,6287.9886434999935,-1149.6617152199979,24515.614898160005 2022-05-27,05:49:43.000,147,9587616,-35,0,1653630583,6288.062742909999,-1149.6194204400017,24515.65682088001 2022-05-27,05:49:44.000,147,9587630,124,0,1653630584,6288.150314939994,-1149.612371309995,24515.810537520003 2022-05-27,05:49:45.000,147,9587587,-795,0,1653630585,6288.150314939994,-1149.591223919997,24515.775601919995 2022-05-27,05:49:46.000,147,9587696,-795,0,1653630586,6288.109897079994,-1149.5559782700002,24515.796563279997 2022-05-27,05:49:47.000,147,9587660,404,0,1653630587,6288.103160769999,-1149.5841747899976,24515.67079512 2022-05-27,05:49:48.000,147,9587635,485,0,1653630588,6288.116633389996,-1149.5348308800021,24515.712717840004 2022-05-27,05:49:49.000,147,9587610,-795,0,1653630589,6288.183996489999,-1149.5136834899968,24515.775601919995 2022-05-27,05:49:50.000,147,9587642,765,0,1653630590,6288.183996489999,-1149.4925360999987,24515.754640560008 2022-05-27,05:49:51.000,147,9587601,-795,0,1653630591,6288.244623279992,-1149.5066343599974,24515.78957616 2022-05-27,05:49:52.000,147,9587558,765,0,1653630592,6288.244623279992,-1149.4854869699993,24515.838486 2022-05-27,05:49:53.000,147,9587691,525,0,1653630593,6288.210941729994,-1149.4854869699993,24515.78957616 2022-05-27,05:49:54.000,147,9587677,-114,0,1653630594,6288.264832209992,-1149.457290450002,24515.803550400007 2022-05-27,05:49:55.000,147,9587658,-795,0,1653630595,6288.271568519995,-1149.4643395800013,24515.803550400007 2022-05-27,05:49:56.000,147,9587602,805,0,1653630596,6288.305250069992,-1149.457290450002,24515.831498880005 2022-05-27,05:49:57.000,147,9587619,1005,0,1653630597,6288.2311506599945,-1149.4643395800013,24515.64983376 2022-05-27,05:49:58.000,147,9587599,-795,0,1653630598,6288.2311506599945,-1149.4643395800013,24515.754640560008 2022-05-27,05:49:59.000,147,9587627,404,0,1653630599,6288.318722689997,-1149.4220447999978,24515.9083572 2022-05-27,05:50:00.000,147,9587590,-795,0,1653630600,6288.365876859993,-1149.443192189996,24515.87342160001 2022-05-27,05:50:01.000,147,9587553,-795,0,1653630601,6288.338931619997,-1149.457290450002,24515.915344319998 2022-05-27,05:50:02.000,147,9587671,-795,0,1653630602,6288.2311506599945,-1149.443192189996,24515.726692079996 2022-05-27,05:50:03.000,147,9587632,-795,0,1653630603,6288.291777449995,-1149.4713887100006,24515.866434479998 2022-05-27,05:50:04.000,147,9587632,885,0,1653630604,6288.298513759997,-1149.4713887100006,24515.894382959996 2022-05-27,05:50:05.000,147,9587633,-795,0,1653630605,6288.285041139992,-1149.47843784,24515.838486 2022-05-27,05:50:06.000,147,9587638,965,0,1653630606,6288.204205419999,-1149.47843784,24515.78957616 2022-05-27,05:50:07.000,147,9587612,-795,0,1653630607,6288.237886969997,-1149.5136834899968,24515.81752464 2022-05-27,05:50:08.000,147,9587553,-795,0,1653630608,6288.285041139992,-1149.5066343599974,24515.98521552 2022-05-27,05:50:09.000,147,9587648,325,0,1653630609,6288.332195309995,-1149.5559782700002,24515.95726704 2022-05-27,05:50:10.000,147,9587690,-235,0,1653630610,6288.291777449995,-1149.5841747899976,24515.98521552 2022-05-27,05:50:11.000,147,9587591,-795,0,1653630611,6288.264832209992,-1149.5630273999996,24515.88739584 2022-05-27,05:50:12.000,147,9587633,-795,0,1653630612,6288.197469109997,-1149.5841747899976,24515.782589040005 2022-05-27,05:50:13.000,147,9587644,-354,0,1653630613,6288.224414349999,-1149.626469570001,24515.761627680004 2022-05-27,05:50:14.000,147,9587640,-795,0,1653630614,6288.291777449995,-1149.6405678299998,24515.9083572 2022-05-27,05:50:15.000,147,9587590,-274,0,1653630615,6288.298513759997,-1149.6405678299998,24515.964254159997 2022-05-27,05:50:16.000,147,9587642,-795,0,1653630616,6288.278304829997,-1149.682862609996,24515.915344319998 2022-05-27,05:50:17.000,147,9587664,-315,0,1653630617,6288.197469109997,-1149.696960870002,24515.901370080006 2022-05-27,05:50:18.000,147,9587633,-555,0,1653630618,6288.244623279992,-1149.7110591300006,24515.95726704 2022-05-27,05:50:19.000,147,9587568,685,0,1653630619,6288.197469109997,-1149.7533539099968,24515.87342160001 2022-05-27,05:50:20.000,147,9587647,-795,0,1653630620,6288.237886969997,-1149.7533539099968,24515.866434479998 2022-05-27,05:50:21.000,147,9587612,85,0,1653630621,6288.237886969997,-1149.7885995600009,24515.859447360002 2022-05-27,05:50:22.000,147,9587633,-795,0,1653630622,6288.163787559999,-1149.8026978199996,24515.852460240007 2022-05-27,05:50:23.000,147,9587605,-795,0,1653630623,6288.197469109997,-1149.8379434699964,24515.852460240007 2022-05-27,05:50:24.000,147,9587596,-795,0,1653630624,6288.285041139992,-1149.8449925999957,24515.93630568 2022-05-27,05:50:25.000,147,9587595,-235,0,1653630625,6288.2311506599945,-1149.8731891200005,24515.950279920005 2022-05-27,05:50:26.000,147,9587658,-795,0,1653630626,6288.197469109997,-1149.8872873799992,24515.964254159997 2022-05-27,05:50:27.000,147,9587632,-795,0,1653630627,6288.096424459996,-1149.8943365099985,24515.754640560008 2022-05-27,05:50:28.000,147,9587555,-795,0,1653630628,6288.116633389996,-1149.8872873799992,24515.81752464 2022-05-27,05:50:29.000,147,9587664,-795,0,1653630629,6288.163787559999,-1149.9084347699973,24515.845473119996 2022-05-27,05:50:30.000,147,9587583,-795,0,1653630630,6288.103160769999,-1149.936631290002,24515.9083572 2022-05-27,05:50:31.000,147,9587601,-795,0,1653630631,6288.130106009994,-1149.9295821599953,24515.943292799995 2022-05-27,05:50:32.000,147,9587572,765,0,1653630632,6288.089688149994,-1149.9507295500007,24515.964254159997 2022-05-27,05:50:33.000,147,9587606,-795,0,1653630633,6287.975170879996,-1149.9718769399988,24515.838486 2022-05-27,05:50:34.000,147,9587649,-795,0,1653630634,6288.008852429994,-1149.9930243299968,24515.929318560004 2022-05-27,05:50:35.000,147,9587627,-795,0,1653630635,6287.941489329998,-1150.028269980001,24515.838486 2022-05-27,05:50:36.000,147,9587627,765,0,1653630636,6287.914544089996,-1150.0141717200022,24515.894382959996 2022-05-27,05:50:37.000,147,9587631,404,0,1653630637,6287.820235749998,-1150.070564759997,24515.7686148 2022-05-27,05:50:38.000,147,9587639,-795,0,1653630638,6287.698982169997,-1150.0635156299977,24515.74066632 2022-05-27,05:50:39.000,147,9587646,-795,0,1653630639,6287.672036929995,-1150.0917121499951,24515.64983376 2022-05-27,05:50:40.000,147,9587625,645,0,1653630640,6287.833708369995,-1150.1269577999992,24515.901370080006 2022-05-27,05:50:41.000,147,9587640,-795,0,1653630641,6287.752872649995,-1150.1551543199967,24515.901370080006 2022-05-27,05:50:42.000,147,9587642,-195,0,1653630642,6287.624882759999,-1150.1833508400014,24515.831498880005 2022-05-27,05:50:43.000,147,9587680,-795,0,1653630643,6287.638355379997,-1150.1903999700007,24515.747653439998 2022-05-27,05:50:44.000,147,9587584,645,0,1653630644,6287.577728589997,-1150.2538421400022,24515.81752464 2022-05-27,05:50:45.000,147,9587646,165,0,1653630645,6287.5373107299965,-1150.2397438799962,24515.845473119996 2022-05-27,05:50:46.000,147,9587604,924,0,1653630646,6287.416057149996,-1150.289087789999,24515.761627680004 2022-05-27,05:50:47.000,147,9587603,-795,0,1653630647,6287.409320839994,-1150.2961369199984,24515.810537520003 2022-05-27,05:50:48.000,147,9587585,805,0,1653630648,6287.456475009996,-1150.310235179997,24515.9083572 2022-05-27,05:50:49.000,147,9587632,-795,0,1653630649,6287.3891119099935,-1150.3384317000018,24515.852460240007 2022-05-27,05:50:50.000,147,9587617,605,0,1653630650,6287.281330949998,-1150.35957909,24515.87342160001 2022-05-27,05:50:51.000,147,9587555,-155,0,1653630651,6287.240913089998,-1150.4300703900008,24515.775601919995 2022-05-27,05:50:52.000,147,9587557,-795,0,1653630652,6287.139868439997,-1150.415972130002,24515.62188528 2022-05-27,05:50:53.000,147,9587659,285,0,1653630653,6287.1263958199925,-1150.4512177799988,24515.684769360007 2022-05-27,05:50:54.000,147,9587619,-795,0,1653630654,6287.146604749993,-1150.4582669099982,24515.7686148 2022-05-27,05:50:55.000,147,9587596,-74,0,1653630655,6287.112923199995,-1150.472365169997,24515.775601919995 2022-05-27,05:50:56.000,147,9587634,-354,0,1653630656,6287.045560099992,-1150.472365169997,24515.7686148 2022-05-27,05:50:57.000,147,9587568,-795,0,1653630657,6286.991669619994,-1150.5217090799997,24515.614898160005 2022-05-27,05:50:58.000,147,9587659,-555,0,1653630658,6286.944515449999,-1150.5358073399984,24515.747653439998 2022-05-27,05:50:59.000,147,9587612,-795,0,1653630659,6286.904097589999,-1150.5499055999971,24515.663808000005 2022-05-27,05:51:00.000,147,9587643,725,0,1653630660,6286.904097589999,-1150.5569547299965,24515.663808000005 2022-05-27,05:51:01.000,147,9587600,-795,0,1653630661,6286.836734489996,-1150.5499055999971,24515.67079512 2022-05-27,05:51:02.000,147,9587604,-795,0,1653630662,6286.722217219998,-1150.5851512500012,24515.64983376 2022-05-27,05:51:03.000,147,9587645,1285,0,1653630663,6286.715480909996,-1150.59924951,24515.545026960004 2022-05-27,05:51:04.000,147,9587600,-795,0,1653630664,6286.816525559996,-1150.59924951,24515.62188528 2022-05-27,05:51:05.000,147,9587573,485,0,1653630665,6286.742426149998,-1150.59924951,24515.712717840004 2022-05-27,05:51:06.000,147,9587595,-795,0,1653630666,6286.715480909996,-1150.6344951599967,24515.635859520007 2022-05-27,05:51:07.000,147,9587624,1405,0,1653630667,6286.607699949993,-1150.655642550002,24515.461181519997 2022-05-27,05:51:08.000,147,9587625,85,0,1653630668,6286.574018399995,-1150.6626916800014,24515.565988320006 2022-05-27,05:51:09.000,147,9587515,-795,0,1653630669,6286.594227329995,-1150.712035589997,24515.579962559998 2022-05-27,05:51:10.000,147,9587586,-795,0,1653630670,6286.547073159993,-1150.6908881999989,24515.50310424 2022-05-27,05:51:11.000,147,9587613,725,0,1653630671,6286.607699949993,-1150.6767899400002,24515.60092392 2022-05-27,05:51:12.000,147,9587612,-795,0,1653630672,6286.594227329995,-1150.6908881999989,24515.559001199996 2022-05-27,05:51:13.000,147,9587613,325,0,1653630673,6286.479710059997,-1150.7190847199963,24515.496117120005 2022-05-27,05:51:14.000,147,9587652,-795,0,1653630674,6286.547073159993,-1150.7331829800023,24515.57297544 2022-05-27,05:51:15.000,147,9587598,605,0,1653630675,6286.472973749995,-1150.7402321100017,24515.524065600002 2022-05-27,05:51:16.000,147,9587625,-795,0,1653630676,6286.493182679995,-1150.7402321100017,24515.510091359996 2022-05-27,05:51:17.000,147,9587590,-74,0,1653630677,6286.371929099994,-1150.747281240001,24515.307464880003 2022-05-27,05:51:18.000,147,9587612,1045,0,1653630678,6286.385401719999,-1150.747281240001,24515.391310319996 2022-05-27,05:51:19.000,147,9587573,1085,0,1653630679,6286.499918989997,-1150.7402321100017,24515.57297544 2022-05-27,05:51:20.000,147,9587655,605,0,1653630680,6286.479710059997,-1150.747281240001,24515.517078480007 2022-05-27,05:51:21.000,147,9587630,-795,0,1653630681,6286.439292199997,-1150.747281240001,24515.559001199996 2022-05-27,05:51:22.000,147,9587611,965,0,1653630682,6286.338247549997,-1150.7613794999997,24515.377336080004 2022-05-27,05:51:23.000,147,9587679,-795,0,1653630683,6286.405610649999,-1150.7754777599985,24515.391310319996 2022-05-27,05:51:24.000,147,9587606,445,0,1653630684,6286.4123469599945,-1150.747281240001,24515.412271679998 2022-05-27,05:51:25.000,147,9587617,605,0,1653630685,6286.432555889995,-1150.768428629999,24515.412271679998 2022-05-27,05:51:26.000,147,9587607,-795,0,1653630686,6286.365192789999,-1150.747281240001,24515.33541336 2022-05-27,05:51:27.000,147,9587620,805,0,1653630687,6286.371929099994,-1150.768428629999,24515.356374720002 2022-05-27,05:51:28.000,147,9587612,-795,0,1653630688,6286.459501129997,-1150.768428629999,24515.468168640007 2022-05-27,05:51:29.000,147,9587582,725,0,1653630689,6286.4123469599945,-1150.7543303700004,24515.48214288 2022-05-27,05:51:30.000,147,9587633,-795,0,1653630690,6286.425819579992,-1150.768428629999,24515.440220159995 2022-05-27,05:51:31.000,147,9587605,1325,0,1653630691,6286.425819579992,-1150.7331829800023,24515.426245920004 2022-05-27,05:51:32.000,147,9587556,-235,0,1653630692,6286.378665409997,-1150.7825268899978,24515.314452 2022-05-27,05:51:33.000,147,9587626,525,0,1653630693,6286.297829689996,-1150.7543303700004,24515.32143912001 2022-05-27,05:51:34.000,147,9587609,-795,0,1653630694,6286.4123469599945,-1150.7543303700004,24515.3843232 2022-05-27,05:51:35.000,147,9587574,-795,0,1653630695,6286.472973749995,-1150.7543303700004,24515.4541944 2022-05-27,05:51:36.000,147,9587583,485,0,1653630696,6286.425819579992,-1150.7331829800023,24515.412271679998 2022-05-27,05:51:37.000,147,9587603,1085,0,1653630697,6286.392138029994,-1150.7331829800023,24515.307464880003 2022-05-27,05:51:38.000,147,9587678,725,0,1653630698,6286.392138029994,-1150.7402321100017,24515.468168640007 2022-05-27,05:51:39.000,147,9587606,365,0,1653630699,6286.304565999999,-1150.7190847199963,24515.251567920008 2022-05-27,05:51:40.000,147,9587550,445,0,1653630700,6286.311302309994,-1150.7402321100017,24515.244580799997 2022-05-27,05:51:41.000,147,9587603,-795,0,1653630701,6286.419083269997,-1150.7190847199963,24515.377336080004 2022-05-27,05:51:42.000,147,9587680,365,0,1653630702,6286.4123469599945,-1150.7190847199963,24515.26554216 2022-05-27,05:51:43.000,147,9587639,-195,0,1653630703,6286.4123469599945,-1150.7261338499957,24515.328426240005 2022-05-27,05:51:44.000,147,9587592,-795,0,1653630704,6286.486446369992,-1150.7049864599976,24515.447207280005 2022-05-27,05:51:45.000,147,9587615,-795,0,1653630705,6286.499918989997,-1150.7049864599976,24515.43323304 2022-05-27,05:51:46.000,147,9587570,-795,0,1653630706,6286.520127919997,-1150.712035589997,24515.4541944 2022-05-27,05:51:47.000,147,9587549,-114,0,1653630707,6286.385401719999,-1150.6767899400002,24515.293490639997 2022-05-27,05:51:48.000,147,9587640,805,0,1653630708,6286.432555889995,-1150.6908881999989,24515.258555040004 2022-05-27,05:51:49.000,147,9587544,-795,0,1653630709,6286.479710059997,-1150.655642550002,24515.342400479996 2022-05-27,05:51:50.000,147,9587655,-795,0,1653630710,6286.540336849997,-1150.641544289996,24515.447207280005 2022-05-27,05:51:51.000,147,9587625,-795,0,1653630711,6286.5605457799975,-1150.641544289996,24515.391310319996 2022-05-27,05:51:52.000,147,9587593,-795,0,1653630712,6286.533600539995,-1150.641544289996,24515.40528456 2022-05-27,05:51:53.000,147,9587611,-795,0,1653630713,6286.493182679995,-1150.620396899998,24515.32143912001 2022-05-27,05:51:54.000,147,9587656,-795,0,1653630714,6286.574018399995,-1150.59924951,24515.33541336 2022-05-27,05:51:55.000,147,9587561,565,0,1653630715,6286.5268642299925,-1150.59924951,24515.33541336 2022-05-27,05:51:56.000,147,9587624,-795,0,1653630716,6286.553809469995,-1150.5781021200019,24515.328426240005 2022-05-27,05:51:57.000,147,9587539,325,0,1653630717,6286.459501129997,-1150.5781021200019,24515.23759368 2022-05-27,05:51:58.000,147,9587577,-795,0,1653630718,6286.5268642299925,-1150.5640038599959,24515.230606560006 2022-05-27,05:51:59.000,147,9587619,845,0,1653630719,6286.607699949993,-1150.5499055999971,24515.447207280005 2022-05-27,05:52:00.000,147,9587582,-795,0,1653630720,6286.614436259995,-1150.5146599500004,24515.419258800008 2022-05-27,05:52:01.000,147,9587559,-795,0,1653630721,6286.627908879993,-1150.5005616900016,24515.426245920004 2022-05-27,05:52:02.000,147,9587613,-795,0,1653630722,6286.5268642299925,-1150.472365169997,24515.314452 2022-05-27,05:52:03.000,147,9587677,-795,0,1653630723,6286.547073159993,-1150.4794142999963,24515.356374720002 2022-05-27,05:52:04.000,147,9587532,-515,0,1653630724,6286.574018399995,-1150.472365169997,24515.328426240005 2022-05-27,05:52:05.000,147,9587609,-795,0,1653630725,6286.600963639998,-1150.4512177799988,24515.349387600007 2022-05-27,05:52:06.000,147,9587636,525,0,1653630726,6286.540336849997,-1150.4582669099982,24515.356374720002 2022-05-27,05:52:07.000,147,9587581,-795,0,1653630727,6286.567282089993,-1150.4230212600014,24515.258555040004 2022-05-27,05:52:08.000,147,9587567,-795,0,1653630728,6286.634645189995,-1150.3948247399967,24515.461181519997 2022-05-27,05:52:09.000,147,9587585,-795,0,1653630729,6286.641381499998,-1150.4089229999954,24515.461181519997 2022-05-27,05:52:10.000,147,9587625,-795,0,1653630730,6286.641381499998,-1150.3877756099973,24515.426245920004 2022-05-27,05:52:11.000,147,9587648,-795,0,1653630731,6286.627908879993,-1150.3877756099973,24515.37034896001 2022-05-27,05:52:12.000,147,9587563,1205,0,1653630732,6286.506655299992,-1150.3525299600005,24515.23759368 2022-05-27,05:52:13.000,147,9587634,45,0,1653630733,6286.540336849997,-1150.35957909,24515.279516400005 2022-05-27,05:52:14.000,147,9587540,485,0,1653630734,6286.627908879993,-1150.310235179997,24515.412271679998 2022-05-27,05:52:15.000,147,9587627,5,0,1653630735,6286.668326739993,-1150.3243334399958,24515.496117120005 2022-05-27,05:52:16.000,147,9587610,605,0,1653630736,6286.641381499998,-1150.289087789999,24515.426245920004 2022-05-27,05:52:17.000,147,9587566,-795,0,1653630737,6286.580754709998,-1150.3031860499977,24515.328426240005 2022-05-27,05:52:18.000,147,9587657,-795,0,1653630738,6286.641381499998,-1150.2538421400022,24515.40528456 2022-05-27,05:52:19.000,147,9587623,805,0,1653630739,6286.614436259995,-1150.2256456199975,24515.398297440006 2022-05-27,05:52:20.000,147,9587628,-795,0,1653630740,6286.621172569998,-1150.2397438799962,24515.40528456 2022-05-27,05:52:21.000,147,9587596,-354,0,1653630741,6286.594227329995,-1150.2115473599988,24515.440220159995 2022-05-27,05:52:22.000,147,9587648,485,0,1653630742,6286.540336849997,-1150.2044982299994,24515.3843232 2022-05-27,05:52:23.000,147,9587541,525,0,1653630743,6286.574018399995,-1150.2044982299994,24515.3843232 2022-05-27,05:52:24.000,147,9587573,-795,0,1653630744,6286.621172569998,-1150.162203449996,24515.510091359996 2022-05-27,05:52:25.000,147,9587580,445,0,1653630745,6286.634645189995,-1150.1551543199967,24515.475155760003 2022-05-27,05:52:26.000,147,9587634,-635,0,1653630746,6286.594227329995,-1150.176301710002,24515.447207280005 2022-05-27,05:52:27.000,147,9587639,-795,0,1653630747,6286.446028509992,-1150.141056059998,24515.26554216 2022-05-27,05:52:28.000,147,9587599,-795,0,1653630748,6286.486446369992,-1150.1481051899973,24515.37034896001 2022-05-27,05:52:29.000,147,9587577,-795,0,1653630749,6286.520127919997,-1150.1199086699999,24515.419258800008 2022-05-27,05:52:30.000,147,9587630,-795,0,1653630750,6286.547073159993,-1150.1269577999992,24515.468168640007 2022-05-27,05:52:31.000,147,9587641,805,0,1653630751,6286.547073159993,-1150.0846630199958,24515.48913000001 2022-05-27,05:52:32.000,147,9587593,-795,0,1653630752,6286.533600539995,-1150.0776138899964,24515.496117120005 2022-05-27,05:52:33.000,147,9587644,-795,0,1653630753,6286.499918989997,-1150.0776138899964,24515.40528456 2022-05-27,05:52:34.000,147,9587669,1325,0,1653630754,6286.567282089993,-1150.0564664999984,24515.468168640007 2022-05-27,05:52:35.000,147,9587594,-675,0,1653630755,6286.466237439992,-1150.0564664999984,24515.43323304 2022-05-27,05:52:36.000,147,9587590,-795,0,1653630756,6286.446028509992,-1150.049417369999,24515.412271679998 2022-05-27,05:52:37.000,147,9587580,805,0,1653630757,6286.4123469599945,-1150.0141717200022,24515.412271679998 2022-05-27,05:52:38.000,147,9587584,565,0,1653630758,6286.439292199997,-1150.0071225899956,24515.363361839998 2022-05-27,05:52:39.000,147,9587534,-795,0,1653630759,6286.513391609995,-1149.9859751999975,24515.50310424 2022-05-27,05:52:40.000,147,9587621,-795,0,1653630760,6286.452764819995,-1149.9718769399988,24515.426245920004 2022-05-27,05:52:41.000,147,9587668,285,0,1653630761,6286.365192789999,-1149.9789260699981,24515.398297440006 2022-05-27,05:52:42.000,147,9587599,965,0,1653630762,6286.4123469599945,-1149.9648278099994,24515.40528456 2022-05-27,05:52:43.000,147,9587669,-795,0,1653630763,6286.405610649999,-1149.9648278099994,24515.43323304 2022-05-27,05:52:44.000,147,9587582,-795,0,1653630764,6286.4123469599945,-1149.95777868,24515.447207280005 2022-05-27,05:52:45.000,147,9587628,-795,0,1653630765,6286.459501129997,-1149.9507295500007,24515.426245920004 2022-05-27,05:52:46.000,147,9587618,-114,0,1653630766,6286.365192789999,-1149.9436804200013,24515.356374720002 2022-05-27,05:52:47.000,147,9587575,-795,0,1653630767,6286.385401719999,-1149.9648278099994,24515.377336080004 2022-05-27,05:52:48.000,147,9587664,165,0,1653630768,6286.452764819995,-1149.936631290002,24515.55201408 2022-05-27,05:52:49.000,147,9587618,605,0,1653630769,6286.452764819995,-1149.9154838999966,24515.48913000001 2022-05-27,05:52:50.000,147,9587618,-795,0,1653630770,6286.419083269997,-1149.922533029996,24515.524065600002 2022-05-27,05:52:51.000,147,9587560,1285,0,1653630771,6286.419083269997,-1149.9154838999966,24515.510091359996 2022-05-27,05:52:52.000,147,9587590,-795,0,1653630772,6286.338247549997,-1149.922533029996,24515.391310319996 2022-05-27,05:52:53.000,147,9587693,-795,0,1653630773,6286.344983859999,-1149.9084347699973,24515.307464880003 2022-05-27,05:52:54.000,147,9587620,-795,0,1653630774,6286.432555889995,-1149.9154838999966,24515.48913000001 2022-05-27,05:52:55.000,147,9587547,-795,0,1653630775,6286.472973749995,-1149.901385639998,24515.531052719998 2022-05-27,05:52:56.000,147,9587630,-795,0,1653630776,6286.459501129997,-1149.8802382499998,24515.517078480007 2022-05-27,05:52:57.000,147,9587600,-795,0,1653630777,6286.398874339997,-1149.8802382499998,24515.43323304 2022-05-27,05:52:58.000,147,9587582,1165,0,1653630778,6286.520127919997,-1149.901385639998,24515.50310424 2022-05-27,05:52:59.000,147,9587618,285,0,1653630779,6286.479710059997,-1149.866139990001,24515.475155760003 2022-05-27,05:53:00.000,147,9587624,-795,0,1653630780,6286.506655299992,-1149.8590908600017,24515.440220159995 2022-05-27,05:53:01.000,147,9587668,-795,0,1653630781,6286.479710059997,-1149.8379434699964,24515.468168640007 2022-05-27,05:53:02.000,147,9587657,-795,0,1653630782,6286.479710059997,-1149.8379434699964,24515.43323304 2022-05-27,05:53:03.000,147,9587628,485,0,1653630783,6286.459501129997,-1149.8449925999957,24515.426245920004 2022-05-27,05:53:04.000,147,9587585,605,0,1653630784,6286.547073159993,-1149.8167960799983,24515.565988320006 2022-05-27,05:53:05.000,147,9587611,85,0,1653630785,6286.547073159993,-1149.8379434699964,24515.586949680008 2022-05-27,05:53:06.000,147,9587697,-795,0,1653630786,6286.580754709998,-1149.852041729995,24515.586949680008 2022-05-27,05:53:07.000,147,9587610,-795,0,1653630787,6286.459501129997,-1149.852041729995,24515.377336080004 2022-05-27,05:53:08.000,147,9587646,765,0,1653630788,6286.506655299992,-1149.8802382499998,24515.4541944 2022-05-27,05:53:09.000,147,9587610,765,0,1653630789,6286.547073159993,-1149.8449925999957,24515.579962559998 2022-05-27,05:53:10.000,147,9587524,-795,0,1653630790,6286.580754709998,-1149.8379434699964,24515.55201408 2022-05-27,05:53:11.000,147,9587620,-795,0,1653630791,6286.607699949993,-1149.8590908600017,24515.67079512 2022-05-27,05:53:12.000,147,9587644,605,0,1653630792,6286.540336849997,-1149.8802382499998,24515.517078480007 2022-05-27,05:53:13.000,147,9587624,-795,0,1653630793,6286.567282089993,-1149.8731891200005,24515.565988320006 2022-05-27,05:53:14.000,147,9587568,-795,0,1653630794,6286.648117809993,-1149.8590908600017,24515.642846640003 2022-05-27,05:53:15.000,147,9587604,-795,0,1653630795,6286.614436259995,-1149.8590908600017,24515.593936800004 2022-05-27,05:53:16.000,147,9587574,-795,0,1653630796,6286.654854119995,-1149.8802382499998,24515.565988320006 2022-05-27,05:53:17.000,147,9587647,-795,0,1653630797,6286.594227329995,-1149.9154838999966,24515.517078480007 2022-05-27,05:53:18.000,147,9587610,-795,0,1653630798,6286.594227329995,-1149.9084347699973,24515.531052719998 2022-05-27,05:53:19.000,147,9587594,45,0,1653630799,6286.728953529993,-1149.8802382499998,24515.71970496 2022-05-27,05:53:20.000,147,9587588,-235,0,1653630800,6286.762635079998,-1149.8943365099985,24515.698743599998 2022-05-27,05:53:21.000,147,9587602,-114,0,1653630801,6286.735689839996,-1149.8872873799992,24515.691756480002 2022-05-27,05:53:22.000,147,9587562,-795,0,1653630802,6286.668326739993,-1149.9154838999966,24515.559001199996 2022-05-27,05:53:23.000,147,9587606,685,0,1653630803,6286.742426149998,-1149.9295821599953,24515.67079512 2022-05-27,05:53:24.000,147,9587588,-795,0,1653630804,6286.735689839996,-1149.922533029996,24515.684769360007 2022-05-27,05:53:25.000,147,9587639,1045,0,1653630805,6286.7693713899935,-1149.9295821599953,24515.684769360007 2022-05-27,05:53:26.000,147,9587595,565,0,1653630806,6286.776107699996,-1149.936631290002,24515.677782239996 2022-05-27,05:53:27.000,147,9587580,-795,0,1653630807,6286.776107699996,-1149.936631290002,24515.62188528 2022-05-27,05:53:28.000,147,9587567,965,0,1653630808,6286.870416039994,-1149.922533029996,24515.782589040005 2022-05-27,05:53:29.000,147,9587562,-795,0,1653630809,6286.856943419996,-1149.936631290002,24515.7686148 2022-05-27,05:53:30.000,147,9587639,1245,0,1653630810,6286.870416039994,-1149.9295821599953,24515.782589040005 2022-05-27,05:53:31.000,147,9587613,-795,0,1653630811,6286.8232618699985,-1149.9507295500007,24515.747653439998 2022-05-27,05:53:32.000,147,9587569,645,0,1653630812,6286.7693713899935,-1149.922533029996,24515.663808000005 2022-05-27,05:53:33.000,147,9587641,1085,0,1653630813,6286.7693713899935,-1149.936631290002,24515.698743599998 2022-05-27,05:53:34.000,147,9587601,-35,0,1653630814,6286.863679729999,-1149.9295821599953,24515.859447360002 2022-05-27,05:53:35.000,147,9587599,-795,0,1653630815,6286.944515449999,-1149.9436804200013,24515.82451176001 2022-05-27,05:53:36.000,147,9587577,485,0,1653630816,6286.931042829994,-1149.9436804200013,24515.81752464 2022-05-27,05:53:37.000,147,9587546,-635,0,1653630817,6286.836734489996,-1149.936631290002,24515.747653439998 2022-05-27,05:53:38.000,147,9587705,-795,0,1653630818,6286.957988069997,-1149.9507295500007,24515.852460240007 2022-05-27,05:53:39.000,147,9587581,-795,0,1653630819,6286.964724379999,-1149.936631290002,24515.81752464 2022-05-27,05:53:40.000,147,9587542,-795,0,1653630820,6286.944515449999,-1149.922533029996,24515.831498880005 2022-05-27,05:53:41.000,147,9587616,-235,0,1653630821,6286.924306519999,-1149.9436804200013,24515.845473119996 2022-05-27,05:53:42.000,147,9587597,-795,0,1653630822,6286.8232618699985,-1149.9295821599953,24515.712717840004 2022-05-27,05:53:43.000,147,9587597,1365,0,1653630823,6286.957988069997,-1149.936631290002,24515.87342160001 2022-05-27,05:53:44.000,147,9587544,-795,0,1653630824,6287.052296409995,-1149.9295821599953,24515.929318560004 2022-05-27,05:53:45.000,147,9587624,565,0,1653630825,6287.079241649997,-1149.9295821599953,24515.943292799995 2022-05-27,05:53:46.000,147,9587621,1365,0,1653630826,6287.072505339995,-1149.9154838999966,24515.915344319998 2022-05-27,05:53:47.000,147,9587605,-555,0,1653630827,6286.9175702099965,-1149.8943365099985,24515.733679200006 2022-05-27,05:53:48.000,147,9587724,-274,0,1653630828,6286.998405929997,-1149.922533029996,24515.831498880005 2022-05-27,05:53:49.000,147,9587604,-795,0,1653630829,6287.065769029992,-1149.8872873799992,24515.88739584 2022-05-27,05:53:50.000,147,9587583,124,0,1653630830,6287.112923199995,-1149.8872873799992,24515.950279920005 2022-05-27,05:53:51.000,147,9587573,-315,0,1653630831,6287.106186889992,-1149.866139990001,24515.978228400003 2022-05-27,05:53:52.000,147,9587631,-155,0,1653630832,6287.1263958199925,-1149.8731891200005,24515.943292799995 2022-05-27,05:53:53.000,147,9587608,-795,0,1653630833,6287.052296409995,-1149.8731891200005,24515.901370080006 2022-05-27,05:53:54.000,147,9587675,5,0,1653630834,6287.139868439997,-1149.866139990001,24515.98521552 2022-05-27,05:53:55.000,147,9587534,-274,0,1653630835,6287.099450579997,-1149.8731891200005,24515.964254159997 2022-05-27,05:53:56.000,147,9587608,525,0,1653630836,6287.119659509997,-1149.8379434699964,24515.943292799995 2022-05-27,05:53:57.000,147,9587607,-795,0,1653630837,6287.059032719997,-1149.866139990001,24515.852460240007 2022-05-27,05:53:58.000,147,9587547,485,0,1653630838,6287.045560099992,-1149.8872873799992,24515.852460240007 2022-05-27,05:53:59.000,147,9587611,124,0,1653630839,6287.200495229998,-1149.8167960799983,24515.978228400003 2022-05-27,05:54:00.000,147,9587588,485,0,1653630840,6287.193758919995,-1149.8238452099977,24515.978228400003 2022-05-27,05:54:01.000,147,9587567,-795,0,1653630841,6287.153341059995,-1149.8026978199996,24515.999189760005 2022-05-27,05:54:02.000,147,9587661,-795,0,1653630842,6287.079241649997,-1149.8238452099977,24515.803550400007 2022-05-27,05:54:03.000,147,9587600,245,0,1653630843,6287.112923199995,-1149.8026978199996,24515.9083572 2022-05-27,05:54:04.000,147,9587596,-675,0,1653630844,6287.146604749993,-1149.7956486900002,24515.93630568 2022-05-27,05:54:05.000,147,9587592,325,0,1653630845,6287.119659509997,-1149.7956486900002,24515.943292799995 2022-05-27,05:54:06.000,147,9587615,-795,0,1653630846,6287.065769029992,-1149.7674521699955,24515.838486 2022-05-27,05:54:07.000,147,9587590,325,0,1653630847,6287.059032719997,-1149.7674521699955,24515.88739584 2022-05-27,05:54:08.000,147,9587624,-795,0,1653630848,6287.139868439997,-1149.7604030399962,24516.05508672 2022-05-27,05:54:09.000,147,9587593,-35,0,1653630849,6287.139868439997,-1149.7533539099968,24516.020151120007 2022-05-27,05:54:10.000,147,9587662,-795,0,1653630850,6287.1263958199925,-1149.7463047799974,24515.964254159997 2022-05-27,05:54:11.000,147,9587671,-795,0,1653630851,6287.106186889992,-1149.7533539099968,24515.915344319998 2022-05-27,05:54:12.000,147,9587613,-795,0,1653630852,6286.991669619994,-1149.7533539099968,24515.845473119996 2022-05-27,05:54:13.000,147,9587586,-795,0,1653630853,6286.984933309999,-1149.7251573899994,24515.82451176001 2022-05-27,05:54:14.000,147,9587548,-795,0,1653630854,6287.052296409995,-1149.7110591300006,24515.99220264001 2022-05-27,05:54:15.000,147,9587604,645,0,1653630855,6287.065769029992,-1149.7322065199987,24516.027138240002 2022-05-27,05:54:16.000,147,9587488,-315,0,1653630856,6287.052296409995,-1149.71810826,24516.034125359998 2022-05-27,05:54:17.000,147,9587564,-274,0,1653630857,6286.978196999997,-1149.7251573899994,24515.810537520003 2022-05-27,05:54:18.000,147,9587657,765,0,1653630858,6287.045560099992,-1149.7110591300006,24515.95726704 2022-05-27,05:54:19.000,147,9587577,-795,0,1653630859,6287.011878549994,-1149.696960870002,24515.93630568 2022-05-27,05:54:20.000,147,9587483,-114,0,1653630860,6287.018614859997,-1149.7040100000013,24515.95726704 2022-05-27,05:54:21.000,147,9587618,-795,0,1653630861,6287.011878549994,-1149.7040100000013,24515.880408720004 2022-05-27,05:54:22.000,147,9587604,-795,0,1653630862,6286.951251759994,-1149.696960870002,24515.866434479998 2022-05-27,05:54:23.000,147,9587585,-795,0,1653630863,6286.978196999997,-1149.7040100000013,24515.9083572 2022-05-27,05:54:24.000,147,9587564,-795,0,1653630864,6287.0320874799945,-1149.6899117399953,24515.943292799995 2022-05-27,05:54:25.000,147,9587594,-795,0,1653630865,6287.0320874799945,-1149.6687643499972,24515.95726704 2022-05-27,05:54:26.000,147,9587680,-795,0,1653630866,6286.998405929997,-1149.6405678299998,24515.9083572 2022-05-27,05:54:27.000,147,9587638,685,0,1653630867,6286.897361279996,-1149.6617152199979,24515.726692079996 2022-05-27,05:54:28.000,147,9587633,-795,0,1653630868,6286.931042829994,-1149.6546660899985,24515.838486 2022-05-27,05:54:29.000,147,9587561,-795,0,1653630869,6286.991669619994,-1149.6405678299998,24515.894382959996 2022-05-27,05:54:30.000,147,9587628,-795,0,1653630870,6287.005142239999,-1149.626469570001,24515.915344319998 2022-05-27,05:54:31.000,147,9587637,-795,0,1653630871,6287.011878549994,-1149.6053221799957,24515.93630568 2022-05-27,05:54:32.000,147,9587617,-434,0,1653630872,6287.011878549994,-1149.6053221799957,24515.894382959996 2022-05-27,05:54:33.000,147,9587630,-795,0,1653630873,6286.951251759994,-1149.5841747899976,24515.852460240007 2022-05-27,05:54:34.000,147,9587658,-795,0,1653630874,6287.025351169992,-1149.591223919997,24515.894382959996 2022-05-27,05:54:35.000,147,9587636,-795,0,1653630875,6286.944515449999,-1149.570076529999,24515.87342160001 2022-05-27,05:54:36.000,147,9587617,-795,0,1653630876,6286.937779139997,-1149.5559782700002,24515.81752464 2022-05-27,05:54:37.000,147,9587610,-795,0,1653630877,6286.904097589999,-1149.5630273999996,24515.71970496 2022-05-27,05:54:38.000,147,9587561,-795,0,1653630878,6286.931042829994,-1149.5559782700002,24515.782589040005 2022-05-27,05:54:39.000,147,9587549,-795,0,1653630879,6287.018614859997,-1149.5489291400008,24515.880408720004 2022-05-27,05:54:40.000,147,9587558,-675,0,1653630880,6286.984933309999,-1149.5066343599974,24515.901370080006 2022-05-27,05:54:41.000,147,9587622,-795,0,1653630881,6287.025351169992,-1149.499585229998,24515.88739584 2022-05-27,05:54:42.000,147,9587639,-795,0,1653630882,6286.957988069997,-1149.5136834899968,24515.761627680004 2022-05-27,05:54:43.000,147,9587657,-795,0,1653630883,6286.816525559996,-1149.47843784,24515.70573072001 2022-05-27,05:54:44.000,147,9587655,-795,0,1653630884,6286.964724379999,-1149.4854869699993,24515.845473119996 2022-05-27,05:54:45.000,147,9587594,-795,0,1653630885,6286.971460689994,-1149.4713887100006,24515.782589040005 2022-05-27,05:54:46.000,147,9587594,-795,0,1653630886,6286.951251759994,-1149.47843784,24515.726692079996 2022-05-27,05:54:47.000,147,9587604,-795,0,1653630887,6286.9175702099965,-1149.4713887100006,24515.71970496 2022-05-27,05:54:48.000,147,9587596,-74,0,1653630888,6287.025351169992,-1149.4713887100006,24515.901370080006 2022-05-27,05:54:49.000,147,9587570,-795,0,1653630889,6287.005142239999,-1149.457290450002,24515.894382959996 2022-05-27,05:54:50.000,147,9587644,45,0,1653630890,6286.984933309999,-1149.4361430599965,24515.894382959996 2022-05-27,05:54:51.000,147,9587688,-755,0,1653630891,6286.984933309999,-1149.4502413199953,24515.810537520003 2022-05-27,05:54:52.000,147,9587574,845,0,1653630892,6286.897361279996,-1149.4502413199953,24515.628872399997 2022-05-27,05:54:53.000,147,9587592,-795,0,1653630893,6286.890624969994,-1149.4502413199953,24515.663808000005 2022-05-27,05:54:54.000,147,9587576,-795,0,1653630894,6287.005142239999,-1149.4220447999978,24515.831498880005 2022-05-27,05:54:55.000,147,9587630,-795,0,1653630895,6287.025351169992,-1149.4361430599965,24515.88739584 2022-05-27,05:54:56.000,147,9587679,-795,0,1653630896,6287.025351169992,-1149.4149956699985,24515.87342160001 2022-05-27,05:54:57.000,147,9587655,-795,0,1653630897,6286.964724379999,-1149.4149956699985,24515.698743599998 2022-05-27,05:54:58.000,147,9587604,-795,0,1653630898,6287.0320874799945,-1149.4220447999978,24515.831498880005 2022-05-27,05:54:59.000,147,9587525,-795,0,1653630899,6287.025351169992,-1149.4290939299972,24515.831498880005 2022-05-27,05:55:00.000,147,9587554,-795,0,1653630900,6287.018614859997,-1149.407946539999,24515.796563279997 2022-05-27,05:55:01.000,147,9587562,-195,0,1653630901,6287.005142239999,-1149.3938482800004,24515.803550400007 2022-05-27,05:55:02.000,147,9587582,-795,0,1653630902,6286.998405929997,-1149.4008974099997,24515.733679200006 2022-05-27,05:55:03.000,147,9587610,-195,0,1653630903,6287.025351169992,-1149.386799150001,24515.747653439998 2022-05-27,05:55:04.000,147,9587597,-795,0,1653630904,6287.099450579997,-1149.386799150001,24515.880408720004 2022-05-27,05:55:05.000,147,9587568,-795,0,1653630905,6287.099450579997,-1149.3797500200017,24515.866434479998 2022-05-27,05:55:06.000,147,9587704,1085,0,1653630906,6287.092714269995,-1149.3656517599957,24515.803550400007 2022-05-27,05:55:07.000,147,9587635,-795,0,1653630907,6286.998405929997,-1149.3797500200017,24515.642846640003 2022-05-27,05:55:08.000,147,9587616,765,0,1653630908,6287.025351169992,-1149.3797500200017,24515.71970496 2022-05-27,05:55:09.000,147,9587542,565,0,1653630909,6287.059032719997,-1149.3656517599957,24515.81752464 2022-05-27,05:55:10.000,147,9587569,-795,0,1653630910,6287.092714269995,-1149.3727008900023,24515.81752464 2022-05-27,05:55:11.000,147,9587607,325,0,1653630911,6287.1263958199925,-1149.3586026299963,24515.901370080006 2022-05-27,05:55:12.000,147,9587639,-795,0,1653630912,6287.112923199995,-1149.3586026299963,24515.866434479998 2022-05-27,05:55:13.000,147,9587572,-795,0,1653630913,6287.079241649997,-1149.3586026299963,24515.7686148 2022-05-27,05:55:14.000,147,9587583,-795,0,1653630914,6287.085977959992,-1149.3586026299963,24515.845473119996 2022-05-27,05:55:15.000,147,9587615,-795,0,1653630915,6287.079241649997,-1149.3727008900023,24515.78957616 2022-05-27,05:55:16.000,147,9587625,-795,0,1653630916,6287.112923199995,-1149.3374552399982,24515.775601919995 2022-05-27,05:55:17.000,147,9587577,525,0,1653630917,6287.018614859997,-1149.3586026299963,24515.70573072001 2022-05-27,05:55:18.000,147,9587595,-795,0,1653630918,6287.045560099992,-1149.3797500200017,24515.712717840004 2022-05-27,05:55:19.000,147,9587616,-795,0,1653630919,6287.153341059995,-1149.3586026299963,24515.838486 2022-05-27,05:55:20.000,147,9587585,85,0,1653630920,6287.173549989995,-1149.3374552399982,24515.880408720004 2022-05-27,05:55:21.000,147,9587575,-795,0,1653630921,6287.187022609993,-1149.3586026299963,24515.87342160001 2022-05-27,05:55:22.000,147,9587576,-795,0,1653630922,6287.085977959992,-1149.3938482800004,24515.782589040005 2022-05-27,05:55:23.000,147,9587589,-354,0,1653630923,6287.173549989995,-1149.3727008900023,24515.796563279997 2022-05-27,05:55:24.000,147,9587623,-155,0,1653630924,6287.1802862999975,-1149.3586026299963,24515.831498880005 2022-05-27,05:55:25.000,147,9587579,-795,0,1653630925,6287.166813679993,-1149.3727008900023,24515.859447360002 2022-05-27,05:55:26.000,147,9587576,-795,0,1653630926,6287.139868439997,-1149.3727008900023,24515.82451176001 2022-05-27,05:55:27.000,147,9587634,365,0,1653630927,6287.153341059995,-1149.3797500200017,24515.78957616 2022-05-27,05:55:28.000,147,9587608,-795,0,1653630928,6287.247649399993,-1149.3586026299963,24515.9083572 2022-05-27,05:55:29.000,147,9587600,1245,0,1653630929,6287.254385709995,-1149.3656517599957,24515.950279920005 2022-05-27,05:55:30.000,147,9587605,-595,0,1653630930,6287.261122019998,-1149.3797500200017,24515.87342160001 2022-05-27,05:55:31.000,147,9587564,645,0,1653630931,6287.227440469993,-1149.3797500200017,24515.845473119996 2022-05-27,05:55:32.000,147,9587557,-795,0,1653630932,6287.187022609993,-1149.3797500200017,24515.775601919995 2022-05-27,05:55:33.000,147,9587565,-795,0,1653630933,6287.160077369997,-1149.386799150001,24515.733679200006 2022-05-27,05:55:34.000,147,9587565,-114,0,1653630934,6287.294803569996,-1149.3797500200017,24515.87342160001 2022-05-27,05:55:35.000,147,9587595,165,0,1653630935,6287.315012499996,-1149.4008974099997,24515.93630568 2022-05-27,05:55:36.000,147,9587605,-795,0,1653630936,6287.267858329993,-1149.4008974099997,24515.894382959996 2022-05-27,05:55:37.000,147,9587611,-795,0,1653630937,6287.220704159998,-1149.443192189996,24515.901370080006 2022-05-27,05:55:38.000,147,9587662,-795,0,1653630938,6287.267858329993,-1149.4290939299972,24515.894382959996 2022-05-27,05:55:39.000,147,9587546,-795,0,1653630939,6287.240913089998,-1149.4361430599965,24515.87342160001 2022-05-27,05:55:40.000,147,9587558,-114,0,1653630940,6287.261122019998,-1149.47843784,24515.88739584 2022-05-27,05:55:41.000,147,9587613,-795,0,1653630941,6287.261122019998,-1149.4854869699993,24515.915344319998 2022-05-27,05:55:42.000,147,9587599,-795,0,1653630942,6287.234176779995,-1149.499585229998,24515.810537520003 2022-05-27,05:55:43.000,147,9587641,645,0,1653630943,6287.234176779995,-1149.5489291400008,24515.894382959996 2022-05-27,05:55:44.000,147,9587555,-315,0,1653630944,6287.139868439997,-1149.5559782700002,24515.866434479998 2022-05-27,05:55:45.000,147,9587581,-475,0,1653630945,6287.261122019998,-1149.570076529999,24515.93630568 2022-05-27,05:55:46.000,147,9587588,-795,0,1653630946,6287.2745946399955,-1149.591223919997,24515.964254159997 2022-05-27,05:55:47.000,147,9587574,-795,0,1653630947,6287.254385709995,-1149.6194204400017,24515.880408720004 2022-05-27,05:55:48.000,147,9587548,-795,0,1653630948,6287.166813679993,-1149.6335187000004,24515.775601919995 2022-05-27,05:55:49.000,147,9587597,165,0,1653630949,6287.160077369997,-1149.6758134799966,24515.775601919995 2022-05-27,05:55:50.000,147,9587589,205,0,1653630950,6287.234176779995,-1149.6687643499972,24515.98521552 2022-05-27,05:55:51.000,147,9587582,-795,0,1653630951,6287.247649399993,-1149.7040100000013,24515.99220264001 2022-05-27,05:55:52.000,147,9587554,-795,0,1653630952,6287.261122019998,-1149.696960870002,24515.922331440008 2022-05-27,05:55:53.000,147,9587571,605,0,1653630953,6287.193758919995,-1149.7322065199987,24515.880408720004 2022-05-27,05:55:54.000,147,9587623,-155,0,1653630954,6287.254385709995,-1149.7533539099968,24515.943292799995 2022-05-27,05:55:55.000,147,9587641,-795,0,1653630955,6287.213967849995,-1149.7604030399962,24515.88739584 2022-05-27,05:55:56.000,147,9587558,-795,0,1653630956,6287.220704159998,-1149.7674521699955,24515.880408720004 2022-05-27,05:55:57.000,147,9587541,1005,0,1653630957,6287.146604749993,-1149.7885995600009,24515.782589040005 2022-05-27,05:55:58.000,147,9587591,-795,0,1653630958,6287.160077369997,-1149.809746949999,24515.796563279997 2022-05-27,05:55:59.000,147,9587643,-114,0,1653630959,6287.261122019998,-1149.809746949999,24515.999189760005 2022-05-27,05:56:00.000,147,9587581,-315,0,1653630960,6287.2745946399955,-1149.8449925999957,24515.922331440008 2022-05-27,05:56:01.000,147,9587514,-274,0,1653630961,6287.261122019998,-1149.8238452099977,24515.971241280007 2022-05-27,05:56:02.000,147,9587630,-274,0,1653630962,6287.173549989995,-1149.8449925999957,24515.747653439998 2022-05-27,05:56:03.000,147,9587669,605,0,1653630963,6287.207231539993,-1149.866139990001,24515.859447360002 2022-05-27,05:56:04.000,147,9587595,-795,0,1653630964,6287.267858329993,-1149.866139990001,24515.9083572 2022-05-27,05:56:05.000,147,9587578,-795,0,1653630965,6287.220704159998,-1149.8943365099985,24515.845473119996 2022-05-27,05:56:06.000,147,9587628,-114,0,1653630966,6287.187022609993,-1149.8943365099985,24515.78957616 2022-05-27,05:56:07.000,147,9587606,-155,0,1653630967,6287.213967849995,-1149.9295821599953,24515.9083572 2022-05-27,05:56:08.000,147,9587585,924,0,1653630968,6287.267858329993,-1149.9154838999966,24515.943292799995 2022-05-27,05:56:09.000,147,9587590,-195,0,1653630969,6287.234176779995,-1149.9154838999966,24515.964254159997 2022-05-27,05:56:10.000,147,9587694,-795,0,1653630970,6287.220704159998,-1149.95777868,24515.901370080006 2022-05-27,05:56:11.000,147,9587593,-795,0,1653630971,6287.1802862999975,-1149.9859751999975,24515.9083572 2022-05-27,05:56:12.000,147,9587545,-795,0,1653630972,6287.1263958199925,-1149.9789260699981,24515.761627680004 2022-05-27,05:56:13.000,147,9587587,-795,0,1653630973,6287.119659509997,-1149.9930243299968,24515.796563279997 2022-05-27,05:56:14.000,147,9587614,-795,0,1653630974,6287.1802862999975,-1150.0141717200022,24515.915344319998 2022-05-27,05:56:15.000,147,9587598,85,0,1653630975,6287.187022609993,-1150.0141717200022,24515.93630568 2022-05-27,05:56:16.000,147,9587541,-795,0,1653630976,6287.193758919995,-1150.0000734599962,24515.978228400003 2022-05-27,05:56:17.000,147,9587589,-795,0,1653630977,6287.092714269995,-1150.0141717200022,24515.782589040005 2022-05-27,05:56:18.000,147,9587612,-795,0,1653630978,6287.139868439997,-1150.0000734599962,24515.894382959996 2022-05-27,05:56:19.000,147,9587613,-795,0,1653630979,6287.1263958199925,-1150.0353191100003,24515.866434479998 2022-05-27,05:56:20.000,147,9587568,-795,0,1653630980,6287.119659509997,-1150.0141717200022,24515.831498880005 2022-05-27,05:56:21.000,147,9587536,845,0,1653630981,6287.092714269995,-1150.0212208500016,24515.866434479998 2022-05-27,05:56:22.000,147,9587640,5,0,1653630982,6287.018614859997,-1150.0141717200022,24515.71970496 2022-05-27,05:56:23.000,147,9587629,205,0,1653630983,6287.025351169992,-1150.028269980001,24515.796563279997 2022-05-27,05:56:24.000,147,9587628,-795,0,1653630984,6287.119659509997,-1150.0212208500016,24515.894382959996 2022-05-27,05:56:25.000,147,9587561,-795,0,1653630985,6287.079241649997,-1149.9930243299968,24515.950279920005 2022-05-27,05:56:26.000,147,9587661,165,0,1653630986,6287.106186889992,-1150.0071225899956,24515.943292799995 2022-05-27,05:56:27.000,147,9587622,-795,0,1653630987,6286.991669619994,-1149.9859751999975,24515.642846640003 2022-05-27,05:56:28.000,147,9587635,-795,0,1653630988,6287.005142239999,-1150.0071225899956,24515.754640560008 2022-05-27,05:56:29.000,147,9587643,165,0,1653630989,6287.0320874799945,-1149.9859751999975,24515.82451176001 2022-05-27,05:56:30.000,147,9587663,-795,0,1653630990,6287.059032719997,-1149.9648278099994,24515.831498880005 2022-05-27,05:56:31.000,147,9587571,445,0,1653630991,6287.085977959992,-1149.9648278099994,24515.82451176001 2022-05-27,05:56:32.000,147,9587573,-795,0,1653630992,6287.065769029992,-1149.9507295500007,24515.838486 2022-05-27,05:56:33.000,147,9587625,-795,0,1653630993,6286.944515449999,-1149.9436804200013,24515.74066632 2022-05-27,05:56:34.000,147,9587604,885,0,1653630994,6286.991669619994,-1149.9507295500007,24515.78957616 2022-05-27,05:56:35.000,147,9587584,-795,0,1653630995,6286.984933309999,-1149.9507295500007,24515.78957616 2022-05-27,05:56:36.000,147,9587542,924,0,1653630996,6286.937779139997,-1149.936631290002,24515.831498880005 2022-05-27,05:56:37.000,147,9587582,-595,0,1653630997,6286.877152349996,-1149.9507295500007,24515.663808000005 2022-05-27,05:56:38.000,147,9587603,-315,0,1653630998,6286.843470799999,-1149.9436804200013,24515.70573072001 2022-05-27,05:56:39.000,147,9587589,-795,0,1653630999,6286.937779139997,-1149.936631290002,24515.78957616 2022-05-27,05:56:40.000,147,9587528,-795,0,1653631000,6286.957988069997,-1149.9295821599953,24515.859447360002 2022-05-27,05:56:41.000,147,9587602,-795,0,1653631001,6286.931042829994,-1149.9648278099994,24515.838486 2022-05-27,05:56:42.000,147,9587616,-795,0,1653631002,6286.809789249994,-1149.95777868,24515.663808000005 2022-05-27,05:56:43.000,147,9587508,-795,0,1653631003,6286.870416039994,-1149.9648278099994,24515.733679200006 2022-05-27,05:56:44.000,147,9587606,1085,0,1653631004,6286.856943419996,-1149.95777868,24515.803550400007 2022-05-27,05:56:45.000,147,9587615,-795,0,1653631005,6286.742426149998,-1149.95777868,24515.712717840004 2022-05-27,05:56:46.000,147,9587573,-795,0,1653631006,6286.796316629996,-1149.9648278099994,24515.712717840004 2022-05-27,05:56:47.000,147,9587570,-795,0,1653631007,6286.809789249994,-1149.936631290002,24515.698743599998 2022-05-27,05:56:48.000,147,9587615,-195,0,1653631008,6286.856943419996,-1149.95777868,24515.810537520003 2022-05-27,05:56:49.000,147,9587533,-795,0,1653631009,6286.850207109994,-1149.922533029996,24515.775601919995 2022-05-27,05:56:50.000,147,9587612,-795,0,1653631010,6286.8232618699985,-1149.9436804200013,24515.810537520003 2022-05-27,05:56:51.000,147,9587514,605,0,1653631011,6286.776107699996,-1149.922533029996,24515.775601919995 2022-05-27,05:56:52.000,147,9587569,-395,0,1653631012,6286.722217219998,-1149.936631290002,24515.698743599998 2022-05-27,05:56:53.000,147,9587600,-795,0,1653631013,6286.6750630499955,-1149.936631290002,24515.614898160005 2022-05-27,05:56:54.000,147,9587610,605,0,1653631014,6286.782844009998,-1149.9295821599953,24515.761627680004 2022-05-27,05:56:55.000,147,9587574,-715,0,1653631015,6286.803052939998,-1149.9084347699973,24515.796563279997 2022-05-27,05:56:56.000,147,9587537,645,0,1653631016,6286.8232618699985,-1149.9154838999966,24515.796563279997 2022-05-27,05:56:57.000,147,9587513,-795,0,1653631017,6286.728953529993,-1149.9436804200013,24515.65682088001 2022-05-27,05:56:58.000,147,9587624,-795,0,1653631018,6286.762635079998,-1149.9154838999966,24515.782589040005 2022-05-27,05:56:59.000,147,9587608,805,0,1653631019,6286.762635079998,-1149.922533029996,24515.726692079996 2022-05-27,05:57:00.000,147,9587609,-795,0,1653631020,6286.755898769996,-1149.8943365099985,24515.712717840004 2022-05-27,05:57:01.000,147,9587583,-795,0,1653631021,6286.755898769996,-1149.8943365099985,24515.663808000005 2022-05-27,05:57:02.000,147,9587584,-795,0,1653631022,6286.728953529993,-1149.9084347699973,24515.64983376 2022-05-27,05:57:03.000,147,9587537,685,0,1653631023,6286.728953529993,-1149.8943365099985,24515.635859520007 2022-05-27,05:57:04.000,147,9587624,445,0,1653631024,6286.8232618699985,-1149.866139990001,24515.7686148 2022-05-27,05:57:05.000,147,9587564,-795,0,1653631025,6286.829998179994,-1149.866139990001,24515.775601919995 2022-05-27,05:57:06.000,147,9587634,-195,0,1653631026,6286.829998179994,-1149.8802382499998,24515.7686148 2022-05-27,05:57:07.000,147,9587614,-795,0,1653631027,6286.715480909996,-1149.866139990001,24515.579962559998 2022-05-27,05:57:08.000,147,9587610,-795,0,1653631028,6286.755898769996,-1149.8802382499998,24515.607911039995 2022-05-27,05:57:09.000,147,9587580,-315,0,1653631029,6286.8232618699985,-1149.852041729995,24515.698743599998 2022-05-27,05:57:10.000,147,9587537,-795,0,1653631030,6286.816525559996,-1149.830894339997,24515.747653439998 2022-05-27,05:57:11.000,147,9587606,-795,0,1653631031,6286.870416039994,-1149.852041729995,24515.754640560008 2022-05-27,05:57:12.000,147,9587590,1005,0,1653631032,6286.8232618699985,-1149.830894339997,24515.698743599998 2022-05-27,05:57:13.000,147,9587601,-795,0,1653631033,6286.809789249994,-1149.8379434699964,24515.635859520007 2022-05-27,05:57:14.000,147,9587540,-795,0,1653631034,6286.863679729999,-1149.8379434699964,24515.712717840004 2022-05-27,05:57:15.000,147,9587569,-795,0,1653631035,6286.809789249994,-1149.830894339997,24515.677782239996 2022-05-27,05:57:16.000,147,9587587,605,0,1653631036,6286.8232618699985,-1149.8449925999957,24515.642846640003 2022-05-27,05:57:17.000,147,9587579,-795,0,1653631037,6286.7693713899935,-1149.8379434699964,24515.496117120005 2022-05-27,05:57:18.000,147,9587532,124,0,1653631038,6286.782844009998,-1149.830894339997,24515.53803984001 2022-05-27,05:57:19.000,147,9587630,565,0,1653631039,6286.897361279996,-1149.809746949999,24515.775601919995 2022-05-27,05:57:20.000,147,9587554,605,0,1653631040,6286.910833899994,-1149.8026978199996,24515.754640560008 2022-05-27,05:57:21.000,147,9587612,-354,0,1653631041,6286.9175702099965,-1149.8238452099977,24515.775601919995 2022-05-27,05:57:22.000,147,9587617,-795,0,1653631042,6286.829998179994,-1149.809746949999,24515.642846640003 2022-05-27,05:57:23.000,147,9587664,565,0,1653631043,6286.877152349996,-1149.7956486900002,24515.684769360007 2022-05-27,05:57:24.000,147,9587650,-515,0,1653631044,6286.890624969994,-1149.8026978199996,24515.684769360007 2022-05-27,05:57:25.000,147,9587559,525,0,1653631045,6286.944515449999,-1149.7745013000022,24515.684769360007 2022-05-27,05:57:26.000,147,9587631,-795,0,1653631046,6286.924306519999,-1149.7533539099968,24515.635859520007 2022-05-27,05:57:27.000,147,9587605,-795,0,1653631047,6286.9175702099965,-1149.7885995600009,24515.70573072001 2022-05-27,05:57:28.000,147,9587658,-795,0,1653631048,6286.991669619994,-1149.7604030399962,24515.82451176001 2022-05-27,05:57:29.000,147,9587544,-795,0,1653631049,6287.0320874799945,-1149.7674521699955,24515.810537520003 2022-05-27,05:57:30.000,147,9587648,-795,0,1653631050,6287.0320874799945,-1149.7604030399962,24515.747653439998 2022-05-27,05:57:31.000,147,9587617,404,0,1653631051,6287.005142239999,-1149.7463047799974,24515.691756480002 2022-05-27,05:57:32.000,147,9587592,-675,0,1653631052,6286.951251759994,-1149.7815504300015,24515.593936800004 2022-05-27,05:57:33.000,147,9587611,245,0,1653631053,6286.937779139997,-1149.7533539099968,24515.642846640003 2022-05-27,05:57:34.000,147,9587600,445,0,1653631054,6286.998405929997,-1149.7463047799974,24515.733679200006 2022-05-27,05:57:35.000,147,9587593,645,0,1653631055,6287.065769029992,-1149.71810826,24515.81752464 2022-05-27,05:57:36.000,147,9587609,-795,0,1653631056,6287.045560099992,-1149.739255649998,24515.747653439998 2022-05-27,05:57:37.000,147,9587668,365,0,1653631057,6286.984933309999,-1149.7604030399962,24515.67079512 2022-05-27,05:57:38.000,147,9587600,645,0,1653631058,6287.065769029992,-1149.739255649998,24515.78957616 2022-05-27,05:57:39.000,147,9587543,-795,0,1653631059,6287.072505339995,-1149.7885995600009,24515.712717840004 2022-05-27,05:57:40.000,147,9587615,445,0,1653631060,6287.085977959992,-1149.7604030399962,24515.712717840004 2022-05-27,05:57:41.000,147,9587539,-795,0,1653631061,6287.059032719997,-1149.7674521699955,24515.754640560008 2022-05-27,05:57:42.000,147,9587559,-434,0,1653631062,6287.065769029992,-1149.7604030399962,24515.698743599998 2022-05-27,05:57:43.000,147,9587638,-795,0,1653631063,6287.085977959992,-1149.7885995600009,24515.684769360007 2022-05-27,05:57:44.000,147,9587601,-795,0,1653631064,6287.1263958199925,-1149.7604030399962,24515.803550400007 2022-05-27,05:57:45.000,147,9587489,-795,0,1653631065,6287.139868439997,-1149.7463047799974,24515.78957616 2022-05-27,05:57:46.000,147,9587586,-795,0,1653631066,6287.025351169992,-1149.7745013000022,24515.64983376 2022-05-27,05:57:47.000,147,9587598,-274,0,1653631067,6286.991669619994,-1149.7815504300015,24515.565988320006 2022-05-27,05:57:48.000,147,9587593,-795,0,1653631068,6287.079241649997,-1149.7885995600009,24515.677782239996 2022-05-27,05:57:49.000,147,9587640,605,0,1653631069,6287.119659509997,-1149.7885995600009,24515.775601919995 2022-05-27,05:57:50.000,147,9587658,-795,0,1653631070,6287.160077369997,-1149.8167960799983,24515.810537520003 2022-05-27,05:57:51.000,147,9587628,-354,0,1653631071,6287.213967849995,-1149.8167960799983,24515.831498880005 2022-05-27,05:57:52.000,147,9587548,685,0,1653631072,6287.234176779995,-1149.7815504300015,24515.796563279997 2022-05-27,05:57:53.000,147,9587614,285,0,1653631073,6287.173549989995,-1149.809746949999,24515.754640560008 2022-05-27,05:57:54.000,147,9587616,325,0,1653631074,6287.234176779995,-1149.7815504300015,24515.845473119996 2022-05-27,05:57:55.000,147,9587650,-795,0,1653631075,6287.2745946399955,-1149.7885995600009,24515.74066632 2022-05-27,05:57:56.000,147,9587568,-795,0,1653631076,6287.247649399993,-1149.7956486900002,24515.761627680004 2022-05-27,05:57:57.000,147,9587596,885,0,1653631077,6287.234176779995,-1149.7815504300015,24515.67079512 2022-05-27,05:57:58.000,147,9587610,-795,0,1653631078,6287.261122019998,-1149.7815504300015,24515.726692079996 2022-05-27,05:57:59.000,147,9587632,-635,0,1653631079,6287.375639289996,-1149.7674521699955,24515.866434479998 2022-05-27,05:58:00.000,147,9587570,-795,0,1653631080,6287.3891119099935,-1149.7604030399962,24515.9083572 2022-05-27,05:58:01.000,147,9587545,-795,0,1653631081,6287.443002389999,-1149.7745013000022,24515.88739584 2022-05-27,05:58:02.000,147,9587569,124,0,1653631082,6287.355430359996,-1149.7956486900002,24515.733679200006 2022-05-27,05:58:03.000,147,9587629,-795,0,1653631083,6287.416057149996,-1149.809746949999,24515.78957616 2022-05-27,05:58:04.000,147,9587549,325,0,1653631084,6287.476683939996,-1149.7885995600009,24515.82451176001 2022-05-27,05:58:05.000,147,9587566,-795,0,1653631085,6287.517101799996,-1149.7956486900002,24515.81752464 2022-05-27,05:58:06.000,147,9587615,-795,0,1653631086,6287.469947629994,-1149.7956486900002,24515.796563279997 2022-05-27,05:58:07.000,147,9587617,-395,0,1653631087,6287.530574419994,-1149.7956486900002,24515.754640560008 2022-05-27,05:58:08.000,147,9587593,445,0,1653631088,6287.611410139994,-1149.809746949999,24515.901370080006 2022-05-27,05:58:09.000,147,9587560,805,0,1653631089,6287.611410139994,-1149.830894339997,24515.922331440008 2022-05-27,05:58:10.000,147,9587624,765,0,1653631090,6287.618146449997,-1149.8167960799983,24515.901370080006 2022-05-27,05:58:11.000,147,9587623,-795,0,1653631091,6287.577728589997,-1149.8379434699964,24515.852460240007 2022-05-27,05:58:12.000,147,9587609,-155,0,1653631092,6287.517101799996,-1149.8379434699964,24515.7686148 2022-05-27,05:58:13.000,147,9587570,-434,0,1653631093,6287.490156559994,-1149.852041729995,24515.81752464 2022-05-27,05:58:14.000,147,9587595,-795,0,1653631094,6287.577728589997,-1149.8802382499998,24515.943292799995 2022-05-27,05:58:15.000,147,9587675,445,0,1653631095,6287.584464899999,-1149.8731891200005,24515.971241280007 2022-05-27,05:58:16.000,147,9587625,-795,0,1653631096,6287.611410139994,-1149.8802382499998,24515.943292799995 2022-05-27,05:58:17.000,147,9587554,-795,0,1653631097,6287.523838109999,-1149.8872873799992,24515.88739584 2022-05-27,05:58:18.000,147,9587597,-795,0,1653631098,6287.530574419994,-1149.9154838999966,24515.978228400003 2022-05-27,05:58:19.000,147,9587608,-795,0,1653631099,6287.490156559994,-1149.9154838999966,24515.915344319998 2022-05-27,05:58:20.000,147,9587667,-795,0,1653631100,6287.490156559994,-1149.9084347699973,24515.9083572 2022-05-27,05:58:21.000,147,9587619,-114,0,1653631101,6287.469947629994,-1149.9507295500007,24515.943292799995 2022-05-27,05:58:22.000,147,9587509,-795,0,1653631102,6287.4227934599985,-1149.9718769399988,24515.87342160001 2022-05-27,05:58:23.000,147,9587601,-795,0,1653631103,6287.463211319999,-1150.0000734599962,24515.93630568 2022-05-27,05:58:24.000,147,9587599,-515,0,1653631104,6287.517101799996,-1149.9789260699981,24516.05508672 2022-05-27,05:58:25.000,147,9587601,-795,0,1653631105,6287.463211319999,-1149.9859751999975,24516.034125359998 2022-05-27,05:58:26.000,147,9587571,525,0,1653631106,6287.402584529998,-1150.0071225899956,24516.05508672 2022-05-27,05:58:27.000,147,9587632,-795,0,1653631107,6287.281330949998,-1150.0423682399996,24515.87342160001 2022-05-27,05:58:28.000,147,9587571,-74,0,1653631108,6287.288067259993,-1150.049417369999,24515.9083572 2022-05-27,05:58:29.000,147,9587545,645,0,1653631109,6287.321748809998,-1150.1128595400005,24515.978228400003 2022-05-27,05:58:30.000,147,9587588,-795,0,1653631110,6287.335221429996,-1150.1128595400005,24516.027138240002 2022-05-27,05:58:31.000,147,9587592,-795,0,1653631111,6287.362166669998,-1150.1340069299986,24516.069060960006 2022-05-27,05:58:32.000,147,9587608,-795,0,1653631112,6287.315012499996,-1150.141056059998,24516.027138240002 2022-05-27,05:58:33.000,147,9587561,725,0,1653631113,6287.227440469993,-1150.1833508400014,24515.943292799995 2022-05-27,05:58:34.000,147,9587562,-795,0,1653631114,6287.2745946399955,-1150.2185964899982,24516.013163999996 2022-05-27,05:58:35.000,147,9587589,1045,0,1653631115,6287.240913089998,-1150.2326947499969,24515.971241280007 2022-05-27,05:58:36.000,147,9587590,-795,0,1653631116,6287.281330949998,-1150.2608912700016,24515.943292799995 2022-05-27,05:58:37.000,147,9587542,-795,0,1653631117,6287.207231539993,-1150.267940400001,24515.866434479998 2022-05-27,05:58:38.000,147,9587659,725,0,1653631118,6287.160077369997,-1150.2820386599997,24515.88739584 2022-05-27,05:58:39.000,147,9587603,-795,0,1653631119,6287.240913089998,-1150.310235179997,24516.013163999996 2022-05-27,05:58:40.000,147,9587575,605,0,1653631120,6287.207231539993,-1150.3031860499977,24516.027138240002 2022-05-27,05:58:41.000,147,9587580,605,0,1653631121,6287.220704159998,-1150.3031860499977,24516.048099600004 2022-05-27,05:58:42.000,147,9587668,-795,0,1653631122,6287.072505339995,-1150.3384317000018,24515.93630568 2022-05-27,05:58:43.000,147,9587618,525,0,1653631123,6287.119659509997,-1150.3877756099973,24515.971241280007 2022-05-27,05:58:44.000,147,9587580,845,0,1653631124,6287.092714269995,-1150.415972130002,24515.95726704 2022-05-27,05:58:45.000,147,9587608,325,0,1653631125,6287.092714269995,-1150.4300703900008,24515.971241280007 2022-05-27,05:58:46.000,147,9587607,765,0,1653631126,6286.998405929997,-1150.4582669099982,24515.915344319998 2022-05-27,05:58:47.000,147,9587618,-795,0,1653631127,6286.883888659999,-1150.4371195200001,24515.78957616 2022-05-27,05:58:48.000,147,9587566,-555,0,1653631128,6287.0320874799945,-1150.4582669099982,24515.95726704 2022-05-27,05:58:49.000,147,9587546,-795,0,1653631129,6287.106186889992,-1150.4794142999963,24515.999189760005 2022-05-27,05:58:50.000,147,9587587,-114,0,1653631130,6287.0320874799945,-1150.5358073399984,24516.027138240002 2022-05-27,05:58:51.000,147,9587622,-795,0,1653631131,6286.971460689994,-1150.5217090799997,24515.964254159997 2022-05-27,05:58:52.000,147,9587542,645,0,1653631132,6286.897361279996,-1150.5005616900016,24515.831498880005 2022-05-27,05:58:53.000,147,9587564,-274,0,1653631133,6286.883888659999,-1150.5146599500004,24515.859447360002 2022-05-27,05:58:54.000,147,9587623,-795,0,1653631134,6287.005142239999,-1150.5428564699978,24515.922331440008 2022-05-27,05:58:55.000,147,9587625,-795,0,1653631135,6286.978196999997,-1150.5569547299965,24516.020151120007 2022-05-27,05:58:56.000,147,9587612,-795,0,1653631136,6286.964724379999,-1150.5781021200019,24515.964254159997 2022-05-27,05:58:57.000,147,9587564,-795,0,1653631137,6286.937779139997,-1150.5851512500012,24515.901370080006 2022-05-27,05:58:58.000,147,9587688,-795,0,1653631138,6286.971460689994,-1150.5569547299965,24515.950279920005 2022-05-27,05:58:59.000,147,9587566,-795,0,1653631139,6286.937779139997,-1150.5922003800006,24515.9083572 2022-05-27,05:59:00.000,147,9587520,485,0,1653631140,6286.910833899994,-1150.5922003800006,24515.922331440008 2022-05-27,05:59:01.000,147,9587530,-795,0,1653631141,6286.978196999997,-1150.5781021200019,24515.87342160001 2022-05-27,05:59:02.000,147,9587625,445,0,1653631142,6286.9175702099965,-1150.5640038599959,24515.831498880005 2022-05-27,05:59:03.000,147,9587564,685,0,1653631143,6286.924306519999,-1150.5781021200019,24515.866434479998 2022-05-27,05:59:04.000,147,9587556,205,0,1653631144,6286.964724379999,-1150.5922003800006,24516.020151120007 2022-05-27,05:59:05.000,147,9587528,725,0,1653631145,6287.005142239999,-1150.5569547299965,24515.93630568 2022-05-27,05:59:06.000,147,9587633,-795,0,1653631146,6286.984933309999,-1150.5851512500012,24515.929318560004 2022-05-27,05:59:07.000,147,9587595,-795,0,1653631147,6286.856943419996,-1150.6062986399993,24515.782589040005 2022-05-27,05:59:08.000,147,9587569,-795,0,1653631148,6286.897361279996,-1150.59924951,24515.803550400007 2022-05-27,05:59:09.000,147,9587512,-795,0,1653631149,6286.944515449999,-1150.5922003800006,24515.859447360002 2022-05-27,05:59:10.000,147,9587576,-755,0,1653631150,6286.998405929997,-1150.5781021200019,24515.95726704 2022-05-27,05:59:11.000,147,9587577,-795,0,1653631151,6287.085977959992,-1150.5710529899952,24515.894382959996 2022-05-27,05:59:12.000,147,9587580,565,0,1653631152,6287.045560099992,-1150.5851512500012,24515.894382959996 2022-05-27,05:59:13.000,147,9587570,-795,0,1653631153,6286.984933309999,-1150.6062986399993,24515.852460240007 2022-05-27,05:59:14.000,147,9587530,1045,0,1653631154,6287.0320874799945,-1150.59924951,24515.915344319998 2022-05-27,05:59:15.000,147,9587577,-195,0,1653631155,6287.079241649997,-1150.5922003800006,24515.810537520003 2022-05-27,05:59:16.000,147,9587533,-515,0,1653631156,6287.112923199995,-1150.6062986399993,24515.82451176001 2022-05-27,05:59:17.000,147,9587572,-795,0,1653631157,6287.011878549994,-1150.6062986399993,24515.691756480002 2022-05-27,05:59:18.000,147,9587628,-515,0,1653631158,6287.072505339995,-1150.620396899998,24515.782589040005 2022-05-27,05:59:19.000,147,9587610,-795,0,1653631159,6287.193758919995,-1150.59924951,24515.880408720004 2022-05-27,05:59:20.000,147,9587585,845,0,1653631160,6287.240913089998,-1150.6133477699987,24515.894382959996 2022-05-27,05:59:21.000,147,9587585,-795,0,1653631161,6287.254385709995,-1150.6133477699987,24515.943292799995 2022-05-27,05:59:22.000,147,9587643,-795,0,1653631162,6287.187022609993,-1150.641544289996,24515.810537520003 2022-05-27,05:59:23.000,147,9587601,-795,0,1653631163,6287.227440469993,-1150.6626916800014,24515.859447360002 2022-05-27,05:59:24.000,147,9587583,-795,0,1653631164,6287.247649399993,-1150.6626916800014,24515.866434479998 2022-05-27,05:59:25.000,147,9587602,805,0,1653631165,6287.335221429996,-1150.6626916800014,24515.831498880005 2022-05-27,05:59:26.000,147,9587548,-555,0,1653631166,6287.301539879998,-1150.6979373299982,24515.803550400007 2022-05-27,05:59:27.000,147,9587566,-795,0,1653631167,6287.335221429996,-1150.712035589997,24515.859447360002 2022-05-27,05:59:28.000,147,9587584,-795,0,1653631168,6287.449738699994,-1150.7190847199963,24515.922331440008 2022-05-27,05:59:29.000,147,9587555,-795,0,1653631169,6287.483420249999,-1150.712035589997,24515.95726704 2022-05-27,05:59:30.000,147,9587619,-795,0,1653631170,6287.483420249999,-1150.7261338499957,24515.950279920005 2022-05-27,05:59:31.000,147,9587585,-114,0,1653631171,6287.463211319999,-1150.7261338499957,24515.87342160001 2022-05-27,05:59:32.000,147,9587590,-795,0,1653631172,6287.395848219996,-1150.7261338499957,24515.810537520003 2022-05-27,05:59:33.000,147,9587580,-795,0,1653631173,6287.395848219996,-1150.7543303700004,24515.7686148 2022-05-27,05:59:34.000,147,9587592,-795,0,1653631174,6287.517101799996,-1150.7543303700004,24515.929318560004 2022-05-27,05:59:35.000,147,9587612,485,0,1653631175,6287.584464899999,-1150.7895760199972,24515.98521552 2022-05-27,05:59:36.000,147,9587576,685,0,1653631176,6287.557519659997,-1150.7825268899978,24516.00617688 2022-05-27,05:59:37.000,147,9587606,-635,0,1653631177,6287.510365489994,-1150.7825268899978,24515.93630568 2022-05-27,05:59:38.000,147,9587637,-795,0,1653631178,6287.604673829999,-1150.8107234099953,24516.027138240002 2022-05-27,05:59:39.000,147,9587618,-795,0,1653631179,6287.584464899999,-1150.8318708000006,24515.98521552 2022-05-27,05:59:40.000,147,9587631,605,0,1653631180,6287.597937519997,-1150.8248216700013,24515.9083572 2022-05-27,05:59:41.000,147,9587528,525,0,1653631181,6287.597937519997,-1150.8530181899987,24516.00617688 2022-05-27,05:59:42.000,147,9587580,45,0,1653631182,6287.564255969999,-1150.8530181899987,24515.9083572 2022-05-27,05:59:43.000,147,9587593,-795,0,1653631183,6287.6316190699945,-1150.8953129700021,24515.929318560004 2022-05-27,05:59:44.000,147,9587513,-795,0,1653631184,6287.712454789995,-1150.9235094899996,24516.05508672 2022-05-27,05:59:45.000,147,9587548,45,0,1653631185,6287.705718479992,-1150.9094112300008,24516.090022320008 2022-05-27,05:59:46.000,147,9587638,-795,0,1653631186,6287.685509549992,-1150.9446568799976,24516.04111248001 2022-05-27,05:59:47.000,147,9587621,404,0,1653631187,6287.658564309997,-1150.951706009997,24515.93630568 2022-05-27,05:59:48.000,147,9587519,805,0,1653631188,6287.557519659997,-1150.9587551399964,24515.866434479998 2022-05-27,05:59:49.000,147,9587578,-795,0,1653631189,6287.611410139994,-1150.972853399995,24515.93630568 2022-05-27,05:59:50.000,147,9587614,-555,0,1653631190,6287.712454789995,-1150.986951660001,24516.07604808 2022-05-27,05:59:51.000,147,9587579,525,0,1653631191,6287.766345269993,-1150.9940007900004,24516.07604808 2022-05-27,05:59:52.000,147,9587567,-795,0,1653631192,6287.773081579995,-1151.0151481799985,24516.097009440004 2022-05-27,05:59:53.000,147,9587595,-795,0,1653631193,6287.698982169997,-1151.0362955699966,24516.013163999996 2022-05-27,05:59:54.000,147,9587597,924,0,1653631194,6287.705718479992,-1151.0503938299953,24516.138932160007 2022-05-27,05:59:55.000,147,9587550,805,0,1653631195,6287.712454789995,-1151.0503938299953,24516.04111248001 2022-05-27,05:59:56.000,147,9587632,-795,0,1653631196,6287.645091689992,-1151.0503938299953,24516.10399656 2022-05-27,05:59:57.000,147,9587567,1045,0,1653631197,6287.624882759999,-1151.0856394799994,24515.999189760005 2022-05-27,05:59:58.000,147,9587602,-795,0,1653631198,6287.597937519997,-1151.0926886099987,24516.013163999996 2022-05-27,05:59:59.000,147,9587524,-795,0,1653631199,6287.665300619992,-1151.0856394799994,24516.194829120002 2022-05-27,06:00:00.000,147,9587571,-795,0,1653631200,6287.692245859995,-1151.0856394799994,24516.145919280003 2022-05-27,06:00:01.000,147,9587569,-795,0,1653631201,6287.651827999995,-1151.099737739998,24516.194829120002 2022-05-27,06:00:02.000,147,9587583,-795,0,1653631202,6287.5373107299965,-1151.1420325200015,24516.013163999996 2022-05-27,06:00:03.000,147,9587625,-795,0,1653631203,6287.591201209994,-1151.1420325200015,24516.083035199998 2022-05-27,06:00:04.000,147,9587560,404,0,1653631204,6287.604673829999,-1151.1208851299962,24516.083035199998 2022-05-27,06:00:05.000,147,9587550,325,0,1653631205,6287.611410139994,-1151.1490816500009,24516.1529064 2022-05-27,06:00:06.000,147,9587517,-354,0,1653631206,6287.510365489994,-1151.1490816500009,24516.048099600004 2022-05-27,06:00:07.000,147,9587615,-795,0,1653631207,6287.530574419994,-1151.1561307800002,24516.034125359998 2022-05-27,06:00:08.000,147,9587559,-795,0,1653631208,6287.624882759999,-1151.1561307800002,24516.201816239998 2022-05-27,06:00:09.000,147,9587540,-795,0,1653631209,6287.597937519997,-1151.1561307800002,24516.236751840006 2022-05-27,06:00:10.000,147,9587644,645,0,1653631210,6287.591201209994,-1151.1631799099996,24516.180854879996 2022-05-27,06:00:11.000,147,9587617,-795,0,1653631211,6287.564255969999,-1151.170229039999,24516.117970800005 2022-05-27,06:00:12.000,147,9587641,-795,0,1653631212,6287.476683939996,-1151.1843272999977,24516.069060960006 2022-05-27,06:00:13.000,147,9587542,-595,0,1653631213,6287.463211319999,-1151.1561307800002,24516.00617688 2022-05-27,06:00:14.000,147,9587548,-595,0,1653631214,6287.530574419994,-1151.1279342599955,24516.194829120002 2022-05-27,06:00:15.000,147,9587593,-795,0,1653631215,6287.530574419994,-1151.1420325200015,24516.215790480004 2022-05-27,06:00:16.000,147,9587590,-795,0,1653631216,6287.530574419994,-1151.1631799099996,24516.180854879996 2022-05-27,06:00:17.000,147,9587513,605,0,1653631217,6287.483420249999,-1151.1490816500009,24516.097009440004 2022-05-27,06:00:18.000,147,9587614,-795,0,1653631218,6287.510365489994,-1151.1490816500009,24516.131945039997 2022-05-27,06:00:19.000,147,9587601,-795,0,1653631219,6287.476683939996,-1151.1490816500009,24516.117970800005 2022-05-27,06:00:20.000,147,9587591,-795,0,1653631220,6287.510365489994,-1151.1349833900022,24516.166880640005 2022-05-27,06:00:21.000,147,9587557,924,0,1653631221,6287.503629179999,-1151.1420325200015,24516.180854879996 2022-05-27,06:00:22.000,147,9587537,-795,0,1653631222,6287.443002389999,-1151.1208851299962,24516.10399656 2022-05-27,06:00:23.000,147,9587610,-795,0,1653631223,6287.476683939996,-1151.1349833900022,24516.145919280003 2022-05-27,06:00:24.000,147,9587625,525,0,1653631224,6287.584464899999,-1151.1349833900022,24516.17386776 2022-05-27,06:00:25.000,147,9587622,-795,0,1653631225,6287.395848219996,-1151.099737739998,24515.999189760005 2022-05-27,06:00:26.000,147,9587596,-795,0,1653631226,6287.577728589997,-1151.1208851299962,24516.17386776 2022-05-27,06:00:27.000,147,9587535,685,0,1653631227,6287.5373107299965,-1151.1279342599955,24516.1529064 2022-05-27,06:00:28.000,147,9587590,765,0,1653631228,6287.5373107299965,-1151.1067868699974,24516.194829120002 2022-05-27,06:00:29.000,147,9587612,-795,0,1653631229,6287.490156559994,-1151.0715412200007,24516.069060960006 2022-05-27,06:00:30.000,147,9587558,-795,0,1653631230,6287.591201209994,-1151.1067868699974,24516.201816239998 2022-05-27,06:00:31.000,147,9587620,-795,0,1653631231,6287.577728589997,-1151.0856394799994,24516.17386776 2022-05-27,06:00:32.000,147,9587621,-795,0,1653631232,6287.584464899999,-1151.07859035,24516.201816239998 2022-05-27,06:00:33.000,147,9587551,-555,0,1653631233,6287.638355379997,-1151.0644920900013,24516.194829120002 2022-05-27,06:00:34.000,147,9587587,-795,0,1653631234,6287.584464899999,-1151.1067868699974,24516.069060960006 2022-05-27,06:00:35.000,147,9587552,-795,0,1653631235,6287.624882759999,-1151.07859035,24516.12495792 2022-05-27,06:00:36.000,147,9587617,-795,0,1653631236,6287.658564309997,-1151.0503938299953,24516.166880640005 2022-05-27,06:00:37.000,147,9587556,-795,0,1653631237,6287.658564309997,-1151.057442960002,24516.10399656 2022-05-27,06:00:38.000,147,9587538,-555,0,1653631238,6287.672036929995,-1151.057442960002,24516.020151120007 2022-05-27,06:00:39.000,147,9587586,-795,0,1653631239,6287.719191099997,-1151.07859035,24516.097009440004 2022-05-27,06:00:40.000,147,9587587,-795,0,1653631240,6287.813499439995,-1151.07859035,24516.20880336001 2022-05-27,06:00:41.000,147,9587555,-795,0,1653631241,6287.853917299995,-1151.0715412200007,24516.215790480004 2022-05-27,06:00:42.000,147,9587607,-795,0,1653631242,6287.813499439995,-1151.0856394799994,24516.138932160007 2022-05-27,06:00:43.000,147,9587630,1085,0,1653631243,6287.853917299995,-1151.0715412200007,24516.180854879996 2022-05-27,06:00:44.000,147,9587593,-795,0,1653631244,6287.867389919993,-1151.0292464399972,24516.20880336001 2022-05-27,06:00:45.000,147,9587579,525,0,1653631245,6287.921280399998,-1151.0080990499991,24516.187842000007 2022-05-27,06:00:46.000,147,9587530,765,0,1653631246,6287.907807779993,-1151.0362955699966,24516.083035199998 2022-05-27,06:00:47.000,147,9587609,485,0,1653631247,6287.928016709993,-1151.0080990499991,24516.166880640005 2022-05-27,06:00:48.000,147,9587560,-795,0,1653631248,6287.995379809996,-1150.9940007900004,24516.145919280003 2022-05-27,06:00:49.000,147,9587585,-795,0,1653631249,6287.961698259998,-1151.0080990499991,24516.201816239998 2022-05-27,06:00:50.000,147,9587538,445,0,1653631250,6287.941489329998,-1151.0010499199998,24516.138932160007 2022-05-27,06:00:51.000,147,9587587,445,0,1653631251,6288.109897079994,-1151.0010499199998,24516.194829120002 2022-05-27,06:00:52.000,147,9587577,-155,0,1653631252,6288.015588739996,-1150.986951660001,24516.097009440004 2022-05-27,06:00:53.000,147,9587589,-475,0,1653631253,6288.076215529996,-1151.0010499199998,24516.083035199998 2022-05-27,06:00:54.000,147,9587522,-795,0,1653631254,6288.210941729994,-1150.9940007900004,24516.201816239998 2022-05-27,06:00:55.000,147,9587599,565,0,1653631255,6288.264832209992,-1151.0080990499991,24516.24373896 2022-05-27,06:00:56.000,147,9587564,-795,0,1653631256,6288.298513759997,-1150.9799025300017,24516.27168744 2022-05-27,06:00:57.000,147,9587503,965,0,1653631257,6288.2311506599945,-1150.9940007900004,24516.166880640005 2022-05-27,06:00:58.000,147,9587573,-475,0,1653631258,6288.311986379995,-1151.0010499199998,24516.264700320004 2022-05-27,06:00:59.000,147,9587616,-795,0,1653631259,6288.338931619997,-1151.0010499199998,24516.2227776 2022-05-27,06:01:00.000,147,9587636,-795,0,1653631260,6288.3456679299925,-1150.972853399995,24516.215790480004 2022-05-27,06:01:01.000,147,9587610,-795,0,1653631261,6288.392822099995,-1150.9658042699957,24516.194829120002 2022-05-27,06:01:02.000,147,9587534,-795,0,1653631262,6288.392822099995,-1150.972853399995,24516.229764719996 2022-05-27,06:01:03.000,147,9587549,645,0,1653631263,6288.413031029995,-1150.972853399995,24516.20880336001 2022-05-27,06:01:04.000,147,9587565,645,0,1653631264,6288.433239959995,-1150.9587551399964,24516.166880640005 2022-05-27,06:01:05.000,147,9587603,-795,0,1653631265,6288.520811989998,-1150.9446568799976,24516.34155864 2022-05-27,06:01:06.000,147,9587646,-795,0,1653631266,6288.554493539996,-1150.951706009997,24516.2926488 2022-05-27,06:01:07.000,147,9587641,1085,0,1653631267,6288.473657819995,-1150.951706009997,24516.180854879996 2022-05-27,06:01:08.000,147,9587611,-795,0,1653631268,6288.4938667499955,-1150.9376077499983,24516.17386776 2022-05-27,06:01:09.000,147,9587581,-795,0,1653631269,6288.473657819995,-1150.9164603600002,24516.062073839996 2022-05-27,06:01:10.000,147,9587549,285,0,1653631270,6288.514075679996,-1150.9376077499983,24516.2227776 2022-05-27,06:01:11.000,147,9587595,-795,0,1653631271,6288.581438779998,-1150.9094112300008,24516.264700320004 2022-05-27,06:01:12.000,147,9587568,645,0,1653631272,6288.702692359999,-1150.9164603600002,24516.37649424001 2022-05-27,06:01:13.000,147,9587519,965,0,1653631273,6288.702692359999,-1150.9094112300008,24516.383481360004 2022-05-27,06:01:14.000,147,9587602,-795,0,1653631274,6288.695956049996,-1150.9164603600002,24516.348545759996 2022-05-27,06:01:15.000,147,9587566,-795,0,1653631275,6288.601647709998,-1150.9094112300008,24516.24373896 2022-05-27,06:01:16.000,147,9587612,-795,0,1653631276,6288.628592949994,-1150.9094112300008,24516.285661680005 2022-05-27,06:01:17.000,147,9587585,-795,0,1653631277,6288.709428669994,-1150.8812147099961,24516.348545759996 2022-05-27,06:01:18.000,147,9587579,-235,0,1653631278,6288.716164979996,-1150.8671164499974,24516.334571520005 2022-05-27,06:01:19.000,147,9587589,445,0,1653631279,6288.689219739994,-1150.8671164499974,24516.24373896 2022-05-27,06:01:20.000,147,9587554,485,0,1653631280,6288.783528079999,-1150.860067319998,24516.397455599996 2022-05-27,06:01:21.000,147,9587631,-795,0,1653631281,6288.763319149999,-1150.8530181899987,24516.34155864 2022-05-27,06:01:22.000,147,9587558,-795,0,1653631282,6288.675747119996,-1150.8671164499974,24516.278674559995 2022-05-27,06:01:23.000,147,9587520,-795,0,1653631283,6288.709428669994,-1150.8530181899987,24516.285661680005 2022-05-27,06:01:24.000,147,9587626,445,0,1653631284,6288.729637599994,-1150.8741655799968,24516.27168744 2022-05-27,06:01:25.000,147,9587602,-795,0,1653631285,6288.689219739994,-1150.83891993,24516.32758440001 2022-05-27,06:01:26.000,147,9587543,605,0,1653631286,6288.6420655699985,-1150.8530181899987,24516.2926488 2022-05-27,06:01:27.000,147,9587568,645,0,1653631287,6288.675747119996,-1150.83891993,24516.285661680005 2022-05-27,06:01:28.000,147,9587618,365,0,1653631288,6288.743110219999,-1150.83891993,24516.404442720006 2022-05-27,06:01:29.000,147,9587604,-434,0,1653631289,6288.729637599994,-1150.8459690599993,24516.37649424001 2022-05-27,06:01:30.000,147,9587613,-795,0,1653631290,6288.702692359999,-1150.817772540002,24516.404442720006 2022-05-27,06:01:31.000,147,9587556,-795,0,1653631291,6288.662274499999,-1150.8318708000006,24516.369507119998 2022-05-27,06:01:32.000,147,9587603,-795,0,1653631292,6288.574702469996,-1150.8107234099953,24516.2227776 2022-05-27,06:01:33.000,147,9587599,-795,0,1653631293,6288.581438779998,-1150.817772540002,24516.194829120002 2022-05-27,06:01:34.000,147,9587542,365,0,1653631294,6288.675747119996,-1150.7966251499965,24516.48828816 2022-05-27,06:01:35.000,147,9587632,525,0,1653631295,6288.669010809994,-1150.817772540002,24516.32059728 2022-05-27,06:01:36.000,147,9587587,845,0,1653631296,6288.4938667499955,-1150.83891993,24516.048099600004 2022-05-27,06:01:37.000,147,9587598,-795,0,1653631297,6288.6420655699985,-1150.83891993,24516.27168744 2022-05-27,06:01:38.000,147,9587597,-795,0,1653631298,6288.662274499999,-1150.8530181899987,24516.355532880007 2022-05-27,06:01:39.000,147,9587568,-795,0,1653631299,6288.594911399996,-1150.817772540002,24516.278674559995 2022-05-27,06:01:40.000,147,9587613,885,0,1653631300,6288.628592949994,-1150.8318708000006,24516.278674559995 2022-05-27,06:01:41.000,147,9587610,645,0,1653631301,6288.635329259996,-1150.8318708000006,24516.236751840006 2022-05-27,06:01:42.000,147,9587499,885,0,1653631302,6288.554493539996,-1150.8459690599993,24516.17386776 2022-05-27,06:01:43.000,147,9587550,-795,0,1653631303,6288.541020919998,-1150.8530181899987,24516.17386776 2022-05-27,06:01:44.000,147,9587509,-795,0,1653631304,6288.594911399996,-1150.860067319998,24516.306623040007 2022-05-27,06:01:45.000,147,9587594,-795,0,1653631305,6288.628592949994,-1150.8530181899987,24516.334571520005 2022-05-27,06:01:46.000,147,9587586,765,0,1653631306,6288.621856639998,-1150.8953129700021,24516.27168744 2022-05-27,06:01:47.000,147,9587558,-795,0,1653631307,6288.500603059998,-1150.9023621000015,24516.117970800005 2022-05-27,06:01:48.000,147,9587619,-795,0,1653631308,6288.487130439993,-1150.9094112300008,24516.20880336001 2022-05-27,06:01:49.000,147,9587558,-795,0,1653631309,6288.547757229993,-1150.9164603600002,24516.278674559995 2022-05-27,06:01:50.000,147,9587564,-795,0,1653631310,6288.561229849998,-1150.9235094899996,24516.24373896 2022-05-27,06:01:51.000,147,9587566,725,0,1653631311,6288.460185199998,-1150.9587551399964,24516.145919280003 2022-05-27,06:01:52.000,147,9587567,285,0,1653631312,6288.628592949994,-1150.986951660001,24516.229764719996 2022-05-27,06:01:53.000,147,9587602,885,0,1653631313,6288.561229849998,-1151.0010499199998,24516.215790480004 2022-05-27,06:01:54.000,147,9587656,-795,0,1653631314,6288.628592949994,-1151.0221973099979,24516.24373896 2022-05-27,06:01:55.000,147,9587607,325,0,1653631315,6288.567966159993,-1151.057442960002,24516.17386776 2022-05-27,06:01:56.000,147,9587523,-795,0,1653631316,6288.5881750899935,-1151.0644920900013,24516.187842000007 2022-05-27,06:01:57.000,147,9587576,-795,0,1653631317,6288.534284609996,-1151.099737739998,24516.097009440004 2022-05-27,06:01:58.000,147,9587624,-795,0,1653631318,6288.601647709998,-1151.1349833900022,24516.097009440004 2022-05-27,06:01:59.000,147,9587544,924,0,1653631319,6288.682483429999,-1151.1490816500009,24516.229764719996 2022-05-27,06:02:00.000,147,9587644,-675,0,1653631320,6288.675747119996,-1151.1279342599955,24516.194829120002 2022-05-27,06:02:01.000,147,9587612,-795,0,1653631321,6288.709428669994,-1151.170229039999,24516.2227776 2022-05-27,06:02:02.000,147,9587563,-795,0,1653631322,6288.628592949994,-1151.212523819995,24516.069060960006 2022-05-27,06:02:03.000,147,9587667,-74,0,1653631323,6288.628592949994,-1151.1984255599964,24516.145919280003 2022-05-27,06:02:04.000,147,9587565,-114,0,1653631324,6288.6420655699985,-1151.2477694699992,24516.1529064 2022-05-27,06:02:05.000,147,9587581,605,0,1653631325,6288.669010809994,-1151.297113380002,24516.2227776 2022-05-27,06:02:06.000,147,9587615,-795,0,1653631326,6288.615120329996,-1151.3041625100013,24516.062073839996 2022-05-27,06:02:07.000,147,9587523,-795,0,1653631327,6288.655538189996,-1151.3605555499962,24516.04111248001 2022-05-27,06:02:08.000,147,9587565,-795,0,1653631328,6288.743110219999,-1151.3535064199968,24516.187842000007 2022-05-27,06:02:09.000,147,9587548,-795,0,1653631329,6288.756582839997,-1151.4169485899984,24516.1529064 2022-05-27,06:02:10.000,147,9587552,1045,0,1653631330,6288.709428669994,-1151.4521942399952,24516.145919280003 2022-05-27,06:02:11.000,147,9587656,-795,0,1653631331,6288.709428669994,-1151.4874398899992,24516.07604808 2022-05-27,06:02:12.000,147,9587545,-795,0,1653631332,6288.648801879994,-1151.5156364099967,24516.034125359998 2022-05-27,06:02:13.000,147,9587512,-795,0,1653631333,6288.648801879994,-1151.55793119,24516.04111248001 2022-05-27,06:02:14.000,147,9587630,845,0,1653631334,6288.675747119996,-1151.6072750999956,24516.180854879996 2022-05-27,06:02:15.000,147,9587578,-795,0,1653631335,6288.662274499999,-1151.6213733600016,24516.131945039997 2022-05-27,06:02:16.000,147,9587557,-795,0,1653631336,6288.648801879994,-1151.649569879999,24516.187842000007 2022-05-27,06:02:17.000,147,9587523,-795,0,1653631337,6288.621856639998,-1151.6918646599952,24516.069060960006 2022-05-27,06:02:18.000,147,9587630,-795,0,1653631338,6288.648801879994,-1151.7271103099993,24516.187842000007 2022-05-27,06:02:19.000,147,9587566,5,0,1653631339,6288.615120329996,-1151.7553068299967,24516.097009440004 2022-05-27,06:02:20.000,147,9587581,-795,0,1653631340,6288.621856639998,-1151.7835033500014,24516.10399656 2022-05-27,06:02:21.000,147,9587584,645,0,1653631341,6288.5881750899935,-1151.8257981299976,24516.131945039997 2022-05-27,06:02:22.000,147,9587596,-795,0,1653631342,6288.581438779998,-1151.8187489999982,24515.99220264001 2022-05-27,06:02:23.000,147,9587547,-795,0,1653631343,6288.574702469996,-1151.8610437800016,24516.062073839996 2022-05-27,06:02:24.000,147,9587580,124,0,1653631344,6288.655538189996,-1151.8821911699997,24516.17386776 2022-05-27,06:02:25.000,147,9587577,-515,0,1653631345,6288.594911399996,-1151.8751420400004,24516.20880336001 2022-05-27,06:02:26.000,147,9587586,325,0,1653631346,6288.628592949994,-1151.9315350799952,24516.10399656 2022-05-27,06:02:27.000,147,9587551,924,0,1653631347,6288.507339369993,-1151.9526824700006,24515.93630568 2022-05-27,06:02:28.000,147,9587611,365,0,1653631348,6288.541020919998,-1151.9738298599987,24516.013163999996 2022-05-27,06:02:29.000,147,9587542,165,0,1653631349,6288.5881750899935,-1151.9738298599987,24516.083035199998 2022-05-27,06:02:30.000,147,9587566,-795,0,1653631350,6288.594911399996,-1151.9949772499967,24516.083035199998 2022-05-27,06:02:31.000,147,9587601,805,0,1653631351,6288.621856639998,-1152.0372720300002,24516.12495792 2022-05-27,06:02:32.000,147,9587617,645,0,1653631352,6288.6083840199935,-1152.0513702899989,24516.097009440004 2022-05-27,06:02:33.000,147,9587576,-795,0,1653631353,6288.561229849998,-1152.0584194199982,24515.971241280007 2022-05-27,06:02:34.000,147,9587612,-795,0,1653631354,6288.6083840199935,-1152.0795668099963,24516.090022320008 2022-05-27,06:02:35.000,147,9587598,-795,0,1653631355,6288.574702469996,-1152.0936650700023,24516.04111248001 2022-05-27,06:02:36.000,147,9587572,245,0,1653631356,6288.5881750899935,-1152.0795668099963,24516.013163999996 2022-05-27,06:02:37.000,147,9587533,885,0,1653631357,6288.500603059998,-1152.0936650700023,24515.82451176001 2022-05-27,06:02:38.000,147,9587571,-795,0,1653631358,6288.5881750899935,-1152.1359598499985,24515.93630568 2022-05-27,06:02:39.000,147,9587590,605,0,1653631359,6288.669010809994,-1152.128910719999,24516.048099600004 2022-05-27,06:02:40.000,147,9587593,924,0,1653631360,6288.655538189996,-1152.1359598499985,24516.083035199998 2022-05-27,06:02:41.000,147,9587539,965,0,1653631361,6288.662274499999,-1152.1500581099972,24516.117970800005 2022-05-27,06:02:42.000,147,9587622,-795,0,1653631362,6288.601647709998,-1152.164156369996,24515.943292799995 2022-05-27,06:02:43.000,147,9587639,-795,0,1653631363,6288.601647709998,-1152.1712054999953,24516.027138240002 2022-05-27,06:02:44.000,147,9587616,-795,0,1653631364,6288.6420655699985,-1152.1500581099972,24516.027138240002 2022-05-27,06:02:45.000,147,9587578,-795,0,1653631365,6288.635329259996,-1152.1853037600013,24516.013163999996 2022-05-27,06:02:46.000,147,9587580,-795,0,1653631366,6288.601647709998,-1152.178254630002,24516.00617688 2022-05-27,06:02:47.000,147,9587564,1365,0,1653631367,6288.628592949994,-1152.1571072399965,24515.922331440008 2022-05-27,06:02:48.000,147,9587632,645,0,1653631368,6288.682483429999,-1152.164156369996,24516.062073839996 2022-05-27,06:02:49.000,147,9587554,124,0,1653631369,6288.695956049996,-1152.164156369996,24516.090022320008 2022-05-27,06:02:50.000,147,9587604,-795,0,1653631370,6288.675747119996,-1152.1853037600013,24516.034125359998 2022-05-27,06:02:51.000,147,9587588,885,0,1653631371,6288.689219739994,-1152.1853037600013,24515.95726704 2022-05-27,06:02:52.000,147,9587570,605,0,1653631372,6288.473657819995,-1152.1500581099972,24515.733679200006 2022-05-27,06:02:53.000,147,9587531,725,0,1653631373,6288.615120329996,-1152.1571072399965,24515.929318560004 2022-05-27,06:02:54.000,147,9587576,1205,0,1653631374,6288.635329259996,-1152.164156369996,24515.93630568 2022-05-27,06:02:55.000,147,9587582,-795,0,1653631375,6288.743110219999,-1152.1359598499985,24516.027138240002 2022-05-27,06:02:56.000,147,9587581,685,0,1653631376,6288.756582839997,-1152.1148124600004,24516.034125359998 2022-05-27,06:02:57.000,147,9587580,-795,0,1653631377,6288.803737009999,-1152.1500581099972,24516.034125359998 2022-05-27,06:02:58.000,147,9587633,-795,0,1653631378,6288.682483429999,-1152.128910719999,24515.866434479998 2022-05-27,06:02:59.000,147,9587563,-795,0,1653631379,6288.749846529994,-1152.128910719999,24515.922331440008 2022-05-27,06:03:00.000,147,9587594,-795,0,1653631380,6288.763319149999,-1152.128910719999,24515.971241280007 2022-05-27,06:03:01.000,147,9587532,-795,0,1653631381,6288.770055459994,-1152.1007142000017,24515.950279920005 2022-05-27,06:03:02.000,147,9587639,1285,0,1653631382,6288.5881750899935,-1152.0936650700023,24515.65682088001 2022-05-27,06:03:03.000,147,9587552,-795,0,1653631383,6288.830682249994,-1152.0866159399957,24515.95726704 2022-05-27,06:03:04.000,147,9587580,-795,0,1653631384,6288.823945939999,-1152.0866159399957,24515.99220264001 2022-05-27,06:03:05.000,147,9587629,-795,0,1653631385,6288.689219739994,-1152.0866159399957,24515.7686148 2022-05-27,06:03:06.000,147,9587636,-795,0,1653631386,6288.817209629997,-1152.0795668099963,24515.929318560004 2022-05-27,06:03:07.000,147,9587510,285,0,1653631387,6288.770055459994,-1152.0936650700023,24515.901370080006 2022-05-27,06:03:08.000,147,9587584,-795,0,1653631388,6288.783528079999,-1152.0513702899989,24515.901370080006 2022-05-27,06:03:09.000,147,9587544,805,0,1653631389,6288.702692359999,-1152.0936650700023,24515.831498880005 2022-05-27,06:03:10.000,147,9587532,-795,0,1653631390,6288.803737009999,-1152.0443211599995,24515.95726704 2022-05-27,06:03:11.000,147,9587523,205,0,1653631391,6288.844154869992,-1152.0584194199982,24515.98521552 2022-05-27,06:03:12.000,147,9587600,-795,0,1653631392,6288.810473319994,-1152.0302229000008,24515.971241280007 2022-05-27,06:03:13.000,147,9587587,-155,0,1653631393,6288.743110219999,-1152.0654685499976,24515.859447360002 2022-05-27,06:03:14.000,147,9587614,525,0,1653631394,6288.770055459994,-1152.0654685499976,24515.93630568 2022-05-27,06:03:15.000,147,9587567,-795,0,1653631395,6288.743110219999,-1152.072517679997,24515.88739584 2022-05-27,06:03:16.000,147,9587554,-795,0,1653631396,6288.7363739099965,-1152.0443211599995,24515.922331440008 2022-05-27,06:03:17.000,147,9587518,-795,0,1653631397,6288.716164979996,-1152.0443211599995,24515.761627680004 2022-05-27,06:03:18.000,147,9587528,-35,0,1653631398,6288.749846529994,-1152.0584194199982,24515.81752464 2022-05-27,06:03:19.000,147,9587628,-795,0,1653631399,6288.830682249994,-1152.0443211599995,24515.93630568 2022-05-27,06:03:20.000,147,9587612,-795,0,1653631400,6288.797000699997,-1152.0443211599995,24515.929318560004 2022-05-27,06:03:21.000,147,9587562,-795,0,1653631401,6288.770055459994,-1152.0372720300002,24515.9083572 2022-05-27,06:03:22.000,147,9587613,-795,0,1653631402,6288.682483429999,-1152.0372720300002,24515.82451176001 2022-05-27,06:03:23.000,147,9587650,1125,0,1653631403,6288.695956049996,-1152.0513702899989,24515.87342160001 2022-05-27,06:03:24.000,147,9587570,-795,0,1653631404,6288.682483429999,-1152.0302229000008,24515.81752464 2022-05-27,06:03:25.000,147,9587602,1005,0,1653631405,6288.689219739994,-1152.0372720300002,24515.880408720004 2022-05-27,06:03:26.000,147,9587625,-795,0,1653631406,6288.615120329996,-1152.0372720300002,24515.81752464 2022-05-27,06:03:27.000,147,9587541,-795,0,1653631407,6288.655538189996,-1152.0302229000008,24515.78957616 2022-05-27,06:03:28.000,147,9587612,-354,0,1653631408,6288.702692359999,-1152.0231737700014,24515.9083572 2022-05-27,06:03:29.000,147,9587599,-795,0,1653631409,6288.702692359999,-1152.0302229000008,24515.880408720004 2022-05-27,06:03:30.000,147,9587556,-595,0,1653631410,6288.682483429999,-1152.0302229000008,24515.901370080006 2022-05-27,06:03:31.000,147,9587600,-795,0,1653631411,6288.662274499999,-1152.0443211599995,24515.810537520003 2022-05-27,06:03:32.000,147,9587654,-114,0,1653631412,6288.554493539996,-1152.0372720300002,24515.65682088001 2022-05-27,06:03:33.000,147,9587541,-795,0,1653631413,6288.567966159993,-1152.0443211599995,24515.712717840004 2022-05-27,06:03:34.000,147,9587569,605,0,1653631414,6288.669010809994,-1152.0443211599995,24515.810537520003 2022-05-27,06:03:35.000,147,9587581,404,0,1653631415,6288.655538189996,-1152.0372720300002,24515.880408720004 2022-05-27,06:03:36.000,147,9587575,245,0,1653631416,6288.648801879994,-1152.0443211599995,24515.866434479998 2022-05-27,06:03:37.000,147,9587540,-795,0,1653631417,6288.601647709998,-1152.0584194199982,24515.733679200006 2022-05-27,06:03:38.000,147,9587599,-795,0,1653631418,6288.628592949994,-1152.016124640002,24515.803550400007 2022-05-27,06:03:39.000,147,9587538,-795,0,1653631419,6288.601647709998,-1152.016124640002,24515.782589040005 2022-05-27,06:03:40.000,147,9587561,-795,0,1653631420,6288.574702469996,-1152.0372720300002,24515.782589040005 2022-05-27,06:03:41.000,147,9587602,-515,0,1653631421,6288.581438779998,-1152.0302229000008,24515.761627680004 2022-05-27,06:03:42.000,147,9587532,-795,0,1653631422,6288.534284609996,-1152.0231737700014,24515.70573072001 2022-05-27,06:03:43.000,147,9587538,-795,0,1653631423,6288.567966159993,-1152.0584194199982,24515.726692079996 2022-05-27,06:03:44.000,147,9587562,-795,0,1653631424,6288.615120329996,-1152.0584194199982,24515.831498880005 2022-05-27,06:03:45.000,147,9587602,-795,0,1653631425,6288.6083840199935,-1152.0302229000008,24515.78957616 2022-05-27,06:03:46.000,147,9587687,404,0,1653631426,6288.581438779998,-1152.072517679997,24515.71970496 2022-05-27,06:03:47.000,147,9587557,-795,0,1653631427,6288.507339369993,-1152.0866159399957,24515.607911039995 2022-05-27,06:03:48.000,147,9587643,45,0,1653631428,6288.507339369993,-1152.0795668099963,24515.62188528 2022-05-27,06:03:49.000,147,9587558,805,0,1653631429,6288.514075679996,-1152.107763330001,24515.726692079996 2022-05-27,06:03:50.000,147,9587621,-595,0,1653631430,6288.527548299993,-1152.1148124600004,24515.733679200006 2022-05-27,06:03:51.000,147,9587565,685,0,1653631431,6288.547757229993,-1152.1571072399965,24515.74066632 2022-05-27,06:03:52.000,147,9587561,-795,0,1653631432,6288.507339369993,-1152.164156369996,24515.726692079996 2022-05-27,06:03:53.000,147,9587617,445,0,1653631433,6288.332195309995,-1152.1571072399965,24515.496117120005 2022-05-27,06:03:54.000,147,9587612,-795,0,1653631434,6288.500603059998,-1152.178254630002,24515.726692079996 2022-05-27,06:03:55.000,147,9587561,-795,0,1653631435,6288.453448889995,-1152.164156369996,24515.65682088001 2022-05-27,06:03:56.000,147,9587535,805,0,1653631436,6288.453448889995,-1152.1853037600013,24515.642846640003 2022-05-27,06:03:57.000,147,9587512,-795,0,1653631437,6288.365876859993,-1152.1853037600013,24515.531052719998 2022-05-27,06:03:58.000,147,9587527,-795,0,1653631438,6288.359140549997,-1152.2064511499993,24515.545026960004 2022-05-27,06:03:59.000,147,9587580,-795,0,1653631439,6288.453448889995,-1152.2135002799987,24515.684769360007 2022-05-27,06:04:00.000,147,9587631,525,0,1653631440,6288.460185199998,-1152.220549409998,24515.663808000005 2022-05-27,06:04:01.000,147,9587603,-795,0,1653631441,6288.433239959995,-1152.2346476699968,24515.677782239996 2022-05-27,06:04:02.000,147,9587605,-795,0,1653631442,6288.359140549997,-1152.220549409998,24515.517078480007 2022-05-27,06:04:03.000,147,9587570,-795,0,1653631443,6288.359140549997,-1152.2135002799987,24515.586949680008 2022-05-27,06:04:04.000,147,9587553,-795,0,1653631444,6288.338931619997,-1152.2135002799987,24515.55201408 2022-05-27,06:04:05.000,147,9587569,-795,0,1653631445,6288.332195309995,-1152.2416967999961,24515.524065600002 2022-05-27,06:04:06.000,147,9587551,-315,0,1653631446,6288.285041139992,-1152.2698933200008,24515.40528456 2022-05-27,06:04:07.000,147,9587563,-795,0,1653631447,6288.285041139992,-1152.2698933200008,24515.517078480007 2022-05-27,06:04:08.000,147,9587653,-795,0,1653631448,6288.332195309995,-1152.2698933200008,24515.663808000005 2022-05-27,06:04:09.000,147,9587532,-795,0,1653631449,6288.3456679299925,-1152.291040709999,24515.62188528 2022-05-27,06:04:10.000,147,9587616,-795,0,1653631450,6288.318722689997,-1152.3051389699976,24515.559001199996 2022-05-27,06:04:11.000,147,9587543,-795,0,1653631451,6288.271568519995,-1152.312188099997,24515.50310424 2022-05-27,06:04:12.000,147,9587555,-795,0,1653631452,6288.150314939994,-1152.347433750001,24515.377336080004 2022-05-27,06:04:13.000,147,9587497,-795,0,1653631453,6288.183996489999,-1152.3544828800004,24515.419258800008 2022-05-27,06:04:14.000,147,9587579,-795,0,1653631454,6288.244623279992,-1152.3615320099998,24515.531052719998 2022-05-27,06:04:15.000,147,9587619,525,0,1653631455,6288.278304829997,-1152.3615320099998,24515.628872399997 2022-05-27,06:04:16.000,147,9587580,-795,0,1653631456,6288.2513595899945,-1152.3615320099998,24515.60092392 2022-05-27,06:04:17.000,147,9587546,45,0,1653631457,6288.150314939994,-1152.403826789996,24515.461181519997 2022-05-27,06:04:18.000,147,9587561,645,0,1653631458,6288.197469109997,-1152.417925050002,24515.50310424 2022-05-27,06:04:19.000,147,9587503,1285,0,1653631459,6288.157051249997,-1152.43907244,24515.475155760003 2022-05-27,06:04:20.000,147,9587533,-354,0,1653631460,6288.150314939994,-1152.43907244,24515.447207280005 2022-05-27,06:04:21.000,147,9587489,924,0,1653631461,6288.109897079994,-1152.4954654800022,24515.440220159995 2022-05-27,06:04:22.000,147,9587551,-795,0,1653631462,6288.029061359994,-1152.4954654800022,24515.419258800008 2022-05-27,06:04:23.000,147,9587546,-795,0,1653631463,6288.049270289994,-1152.5236619999996,24515.40528456 2022-05-27,06:04:24.000,147,9587466,-795,0,1653631464,6288.089688149994,-1152.530711129999,24515.461181519997 2022-05-27,06:04:25.000,147,9587573,-315,0,1653631465,6288.096424459996,-1152.551858519997,24515.48913000001 2022-05-27,06:04:26.000,147,9587575,-795,0,1653631466,6288.029061359994,-1152.5800550400018,24515.48913000001 2022-05-27,06:04:27.000,147,9587560,565,0,1653631467,6287.8943351599955,-1152.587104170001,24515.32143912001 2022-05-27,06:04:28.000,147,9587630,-795,0,1653631468,6287.901071469998,-1152.587104170001,24515.279516400005 2022-05-27,06:04:29.000,147,9587560,-395,0,1653631469,6287.901071469998,-1152.6082515599992,24515.412271679998 2022-05-27,06:04:30.000,147,9587616,-795,0,1653631470,6287.934753019996,-1152.643497209996,24515.426245920004 2022-05-27,06:04:31.000,147,9587567,-795,0,1653631471,6287.954961949996,-1152.6293989499973,24515.43323304 2022-05-27,06:04:32.000,147,9587586,-795,0,1653631472,6287.914544089996,-1152.6364480799966,24515.398297440006 2022-05-27,06:04:33.000,147,9587585,445,0,1653631473,6287.840444679998,-1152.643497209996,24515.342400479996 2022-05-27,06:04:34.000,147,9587616,-795,0,1653631474,6287.887598849993,-1152.657595470002,24515.426245920004 2022-05-27,06:04:35.000,147,9587486,-195,0,1653631475,6287.793290509995,-1152.657595470002,24515.356374720002 2022-05-27,06:04:36.000,147,9587529,-795,0,1653631476,6287.820235749998,-1152.67874286,24515.328426240005 2022-05-27,06:04:37.000,147,9587613,-795,0,1653631477,6287.719191099997,-1152.6505463399953,24515.209645200004 2022-05-27,06:04:38.000,147,9587597,-795,0,1653631478,6287.7461363399925,-1152.6857919899994,24515.307464880003 2022-05-27,06:04:39.000,147,9587529,685,0,1653631479,6287.847180989993,-1152.67874286,24515.412271679998 2022-05-27,06:04:40.000,147,9587597,-515,0,1653631480,6287.874126229995,-1152.6857919899994,24515.356374720002 2022-05-27,06:04:41.000,147,9587539,-795,0,1653631481,6287.840444679998,-1152.67874286,24515.342400479996 2022-05-27,06:04:42.000,147,9587574,-235,0,1653631482,6287.773081579995,-1152.6928411199988,24515.251567920008 2022-05-27,06:04:43.000,147,9587525,565,0,1653631483,6287.786554199993,-1152.6928411199988,24515.223619439996 2022-05-27,06:04:44.000,147,9587545,565,0,1653631484,6287.7798178899975,-1152.6928411199988,24515.26554216 2022-05-27,06:04:45.000,147,9587580,-795,0,1653631485,6287.752872649995,-1152.6857919899994,24515.26554216 2022-05-27,06:04:46.000,147,9587479,-795,0,1653631486,6287.719191099997,-1152.657595470002,24515.20265808001 2022-05-27,06:04:47.000,147,9587467,-795,0,1653631487,6287.712454789995,-1152.657595470002,24515.209645200004 2022-05-27,06:04:48.000,147,9587618,-795,0,1653631488,6287.759608959997,-1152.6716937300007,24515.314452 2022-05-27,06:04:49.000,147,9587570,445,0,1653631489,6287.766345269993,-1152.6505463399953,24515.363361839998 2022-05-27,06:04:50.000,147,9587606,-795,0,1653631490,6287.7461363399925,-1152.643497209996,24515.300477760007 2022-05-27,06:04:51.000,147,9587584,285,0,1653631491,6287.719191099997,-1152.657595470002,24515.279516400005 2022-05-27,06:04:52.000,147,9587572,5,0,1653631492,6287.645091689992,-1152.643497209996,24515.160735360005 2022-05-27,06:04:53.000,147,9587554,-795,0,1653631493,6287.624882759999,-1152.6364480799966,24515.181696720007 2022-05-27,06:04:54.000,147,9587566,765,0,1653631494,6287.564255969999,-1152.622349819998,24515.188683840002 2022-05-27,06:04:55.000,147,9587571,-795,0,1653631495,6287.759608959997,-1152.622349819998,24515.307464880003 2022-05-27,06:04:56.000,147,9587478,-795,0,1653631496,6287.752872649995,-1152.6082515599992,24515.307464880003 2022-05-27,06:04:57.000,147,9587529,-795,0,1653631497,6287.658564309997,-1152.6012024299998,24515.21663232 2022-05-27,06:04:58.000,147,9587682,-475,0,1653631498,6287.752872649995,-1152.6153006899985,24515.32143912001 2022-05-27,06:04:59.000,147,9587560,805,0,1653631499,6287.692245859995,-1152.6082515599992,24515.363361839998 2022-05-27,06:05:00.000,147,9587548,-795,0,1653631500,6287.692245859995,-1152.5941533000005,24515.244580799997 2022-05-27,06:05:01.000,147,9587539,485,0,1653631501,6287.705718479992,-1152.587104170001,24515.314452 2022-05-27,06:05:02.000,147,9587609,-795,0,1653631502,6287.645091689992,-1152.5941533000005,24515.230606560006 2022-05-27,06:05:03.000,147,9587552,-795,0,1653631503,6287.611410139994,-1152.6082515599992,24515.28650352 2022-05-27,06:05:04.000,147,9587542,-795,0,1653631504,6287.725927409992,-1152.5941533000005,24515.391310319996 2022-05-27,06:05:05.000,147,9587548,-795,0,1653631505,6287.7461363399925,-1152.5941533000005,24515.377336080004 2022-05-27,06:05:06.000,147,9587591,-354,0,1653631506,6287.712454789995,-1152.5941533000005,24515.356374720002 2022-05-27,06:05:07.000,147,9587594,-715,0,1653631507,6287.584464899999,-1152.5800550400018,24515.223619439996 2022-05-27,06:05:08.000,147,9587594,525,0,1653631508,6287.624882759999,-1152.6012024299998,24515.223619439996 2022-05-27,06:05:09.000,147,9587549,-155,0,1653631509,6287.685509549992,-1152.551858519997,24515.33541336 2022-05-27,06:05:10.000,147,9587580,-795,0,1653631510,6287.685509549992,-1152.530711129999,24515.342400479996 2022-05-27,06:05:11.000,147,9587587,685,0,1653631511,6287.732663719995,-1152.5166128700002,24515.3843232 2022-05-27,06:05:12.000,147,9587574,1485,0,1653631512,6287.705718479992,-1152.5166128700002,24515.33541336 2022-05-27,06:05:13.000,147,9587554,365,0,1653631513,6287.678773239997,-1152.4884163499955,24515.307464880003 2022-05-27,06:05:14.000,147,9587507,-795,0,1653631514,6287.658564309997,-1152.4743180899968,24515.3843232 2022-05-27,06:05:15.000,147,9587565,-795,0,1653631515,6287.638355379997,-1152.4672689599975,24515.328426240005 2022-05-27,06:05:16.000,147,9587568,-755,0,1653631516,6287.638355379997,-1152.4249741800013,24515.307464880003 2022-05-27,06:05:17.000,147,9587489,-795,0,1653631517,6287.584464899999,-1152.3897285299972,24515.279516400005 2022-05-27,06:05:18.000,147,9587556,645,0,1653631518,6287.591201209994,-1152.3967776599966,24515.230606560006 2022-05-27,06:05:19.000,147,9587563,605,0,1653631519,6287.665300619992,-1152.3685811399992,24515.391310319996 2022-05-27,06:05:20.000,147,9587568,285,0,1653631520,6287.672036929995,-1152.3756302699985,24515.391310319996 2022-05-27,06:05:21.000,147,9587610,-35,0,1653631521,6287.645091689992,-1152.347433750001,24515.40528456 2022-05-27,06:05:22.000,147,9587637,285,0,1653631522,6287.550783349994,-1152.312188099997,24515.272529279995 2022-05-27,06:05:23.000,147,9587633,-795,0,1653631523,6287.577728589997,-1152.291040709999,24515.314452 2022-05-27,06:05:24.000,147,9587592,-795,0,1653631524,6287.564255969999,-1152.2980898399983,24515.37034896001 2022-05-27,06:05:25.000,147,9587499,-795,0,1653631525,6287.530574419994,-1152.2628441900015,24515.3843232 2022-05-27,06:05:26.000,147,9587591,-795,0,1653631526,6287.496892869996,-1152.220549409998,24515.32143912001 2022-05-27,06:05:27.000,147,9587567,-795,0,1653631527,6287.503629179999,-1152.2064511499993,24515.356374720002 2022-05-27,06:05:28.000,147,9587540,-795,0,1653631528,6287.570992279994,-1152.220549409998,24515.3843232 2022-05-27,06:05:29.000,147,9587599,-795,0,1653631529,6287.557519659997,-1152.164156369996,24515.447207280005 2022-05-27,06:05:30.000,147,9587553,-795,0,1653631530,6287.550783349994,-1152.164156369996,24515.440220159995 2022-05-27,06:05:31.000,147,9587529,565,0,1653631531,6287.483420249999,-1152.1500581099972,24515.419258800008 2022-05-27,06:05:32.000,147,9587566,205,0,1653631532,6287.362166669998,-1152.1430089799978,24515.244580799997 2022-05-27,06:05:33.000,147,9587591,-795,0,1653631533,6287.368902979993,-1152.128910719999,24515.258555040004 2022-05-27,06:05:34.000,147,9587493,-795,0,1653631534,6287.429529769994,-1152.0795668099963,24515.391310319996 2022-05-27,06:05:35.000,147,9587534,-795,0,1653631535,6287.436266079996,-1152.1007142000017,24515.461181519997 2022-05-27,06:05:36.000,147,9587525,685,0,1653631536,6287.4227934599985,-1152.0936650700023,24515.43323304 2022-05-27,06:05:37.000,147,9587554,-155,0,1653631537,6287.348694049993,-1152.107763330001,24515.342400479996 2022-05-27,06:05:38.000,147,9587604,-195,0,1653631538,6287.348694049993,-1152.0866159399957,24515.461181519997 2022-05-27,06:05:39.000,147,9587574,-795,0,1653631539,6287.288067259993,-1152.1007142000017,24515.377336080004 2022-05-27,06:05:40.000,147,9587600,525,0,1653631540,6287.261122019998,-1152.0795668099963,24515.377336080004 2022-05-27,06:05:41.000,147,9587544,-795,0,1653631541,6287.240913089998,-1152.0513702899989,24515.40528456 2022-05-27,06:05:42.000,147,9587541,725,0,1653631542,6287.187022609993,-1152.0372720300002,24515.32143912001 2022-05-27,06:05:43.000,147,9587584,1405,0,1653631543,6287.227440469993,-1152.0231737700014,24515.33541336 2022-05-27,06:05:44.000,147,9587553,485,0,1653631544,6287.261122019998,-1152.0372720300002,24515.447207280005 2022-05-27,06:05:45.000,147,9587578,-274,0,1653631545,6287.267858329993,-1152.0302229000008,24515.4541944 2022-05-27,06:05:46.000,147,9587576,-114,0,1653631546,6287.247649399993,-1152.016124640002,24515.391310319996 2022-05-27,06:05:47.000,147,9587519,-795,0,1653631547,6287.072505339995,-1151.9949772499967,24515.279516400005 2022-05-27,06:05:48.000,147,9587601,325,0,1653631548,6287.112923199995,-1152.002026379996,24515.300477760007 2022-05-27,06:05:49.000,147,9587537,-795,0,1653631549,6287.133132129995,-1151.9949772499967,24515.3843232 2022-05-27,06:05:50.000,147,9587540,565,0,1653631550,6287.153341059995,-1151.9456333400012,24515.40528456 2022-05-27,06:05:51.000,147,9587618,485,0,1653631551,6287.139868439997,-1151.9385842100019,24515.40528456 2022-05-27,06:05:52.000,147,9587590,365,0,1653631552,6287.119659509997,-1151.9174368199965,24515.426245920004 2022-05-27,06:05:53.000,147,9587582,885,0,1653631553,6287.038823789997,-1151.9033385599978,24515.293490639997 2022-05-27,06:05:54.000,147,9587608,-795,0,1653631554,6287.059032719997,-1151.8962894299984,24515.419258800008 2022-05-27,06:05:55.000,147,9587590,365,0,1653631555,6286.931042829994,-1151.9174368199965,24515.251567920008 2022-05-27,06:05:56.000,147,9587606,-675,0,1653631556,6286.978196999997,-1151.9103876899972,24515.3843232 2022-05-27,06:05:57.000,147,9587539,-515,0,1653631557,6286.924306519999,-1151.8962894299984,24515.223619439996 2022-05-27,06:05:58.000,147,9587513,-795,0,1653631558,6286.931042829994,-1151.8962894299984,24515.314452 2022-05-27,06:05:59.000,147,9587533,-795,0,1653631559,6287.011878549994,-1151.8962894299984,24515.43323304 2022-05-27,06:06:00.000,147,9587598,565,0,1653631560,6287.011878549994,-1151.9033385599978,24515.43323304 2022-05-27,06:06:01.000,147,9587542,-795,0,1653631561,6286.991669619994,-1151.889240299999,24515.440220159995 2022-05-27,06:06:02.000,147,9587564,-795,0,1653631562,6286.870416039994,-1151.9244859499959,24515.307464880003 2022-05-27,06:06:03.000,147,9587561,-795,0,1653631563,6286.951251759994,-1151.9315350799952,24515.363361839998 2022-05-27,06:06:04.000,147,9587565,-795,0,1653631564,6286.937779139997,-1151.9244859499959,24515.33541336 2022-05-27,06:06:05.000,147,9587487,805,0,1653631565,6286.897361279996,-1151.9244859499959,24515.37034896001 2022-05-27,06:06:06.000,147,9587498,605,0,1653631566,6286.850207109994,-1151.9385842100019,24515.258555040004 2022-05-27,06:06:07.000,147,9587578,-795,0,1653631567,6286.856943419996,-1151.9526824700006,24515.328426240005 2022-05-27,06:06:08.000,147,9587472,-795,0,1653631568,6286.910833899994,-1151.9597316,24515.440220159995 2022-05-27,06:06:09.000,147,9587537,-795,0,1653631569,6286.897361279996,-1151.9879281199974,24515.461181519997 2022-05-27,06:06:10.000,147,9587635,885,0,1653631570,6286.877152349996,-1151.9879281199974,24515.377336080004 2022-05-27,06:06:11.000,147,9587559,-795,0,1653631571,6286.843470799999,-1152.002026379996,24515.363361839998 2022-05-27,06:06:12.000,147,9587564,-795,0,1653631572,6286.735689839996,-1151.9949772499967,24515.174709599996 2022-05-27,06:06:13.000,147,9587548,-795,0,1653631573,6286.681799359998,-1152.0231737700014,24515.258555040004 2022-05-27,06:06:14.000,147,9587531,685,0,1653631574,6286.809789249994,-1152.0231737700014,24515.377336080004 2022-05-27,06:06:15.000,147,9587557,445,0,1653631575,6286.836734489996,-1152.0443211599995,24515.440220159995 2022-05-27,06:06:16.000,147,9587572,-795,0,1653631576,6286.8232618699985,-1152.0584194199982,24515.440220159995 2022-05-27,06:06:17.000,147,9587578,965,0,1653631577,6286.749162459993,-1152.072517679997,24515.32143912001 2022-05-27,06:06:18.000,147,9587618,-795,0,1653631578,6286.762635079998,-1152.0513702899989,24515.391310319996 2022-05-27,06:06:19.000,147,9587563,-795,0,1653631579,6286.762635079998,-1152.072517679997,24515.33541336 2022-05-27,06:06:20.000,147,9587533,-795,0,1653631580,6286.762635079998,-1152.0936650700023,24515.328426240005 2022-05-27,06:06:21.000,147,9587590,-795,0,1653631581,6286.735689839996,-1152.0866159399957,24515.32143912001 2022-05-27,06:06:22.000,147,9587519,565,0,1653631582,6286.708744599993,-1152.107763330001,24515.223619439996 2022-05-27,06:06:23.000,147,9587530,325,0,1653631583,6286.641381499998,-1152.1218615899998,24515.20265808001 2022-05-27,06:06:24.000,147,9587545,-795,0,1653631584,6286.742426149998,-1152.107763330001,24515.40528456 2022-05-27,06:06:25.000,147,9587565,-795,0,1653631585,6286.735689839996,-1152.1148124600004,24515.391310319996 2022-05-27,06:06:26.000,147,9587547,-795,0,1653631586,6286.708744599993,-1152.1148124600004,24515.32143912001 2022-05-27,06:06:27.000,147,9587503,-795,0,1653631587,6286.614436259995,-1152.0936650700023,24515.174709599996 2022-05-27,06:06:28.000,147,9587578,605,0,1653631588,6286.587491019993,-1152.107763330001,24515.20265808001 2022-05-27,06:06:29.000,147,9587584,-795,0,1653631589,6286.641381499998,-1152.1007142000017,24515.33541336 2022-05-27,06:06:30.000,147,9587582,-675,0,1653631590,6286.695271979996,-1152.1148124600004,24515.363361839998 2022-05-27,06:06:31.000,147,9587562,-795,0,1653631591,6286.702008289998,-1152.0936650700023,24515.391310319996 2022-05-27,06:06:32.000,147,9587530,-795,0,1653631592,6286.695271979996,-1152.1007142000017,24515.349387600007 2022-05-27,06:06:33.000,147,9587577,-795,0,1653631593,6286.627908879993,-1152.1148124600004,24515.244580799997 2022-05-27,06:06:34.000,147,9587570,-795,0,1653631594,6286.695271979996,-1152.1500581099972,24515.349387600007 2022-05-27,06:06:35.000,147,9587540,-795,0,1653631595,6286.641381499998,-1152.1500581099972,24515.279516400005 2022-05-27,06:06:36.000,147,9587531,685,0,1653631596,6286.654854119995,-1152.1359598499985,24515.258555040004 2022-05-27,06:06:37.000,147,9587503,-795,0,1653631597,6286.547073159993,-1152.178254630002,24515.15374824001 2022-05-27,06:06:38.000,147,9587533,-795,0,1653631598,6286.627908879993,-1152.2135002799987,24515.230606560006 2022-05-27,06:06:39.000,147,9587540,-795,0,1653631599,6286.702008289998,-1152.220549409998,24515.3843232 2022-05-27,06:06:40.000,147,9587521,-795,0,1653631600,6286.722217219998,-1152.2275985399974,24515.342400479996 2022-05-27,06:06:41.000,147,9587603,-795,0,1653631601,6286.702008289998,-1152.2698933200008,24515.342400479996 2022-05-27,06:06:42.000,147,9587522,-795,0,1653631602,6286.607699949993,-1152.2628441900015,24515.174709599996 2022-05-27,06:06:43.000,147,9587591,445,0,1653631603,6286.661590429998,-1152.291040709999,24515.230606560006 2022-05-27,06:06:44.000,147,9587475,685,0,1653631604,6286.648117809993,-1152.2980898399983,24515.272529279995 2022-05-27,06:06:45.000,147,9587559,485,0,1653631605,6286.614436259995,-1152.312188099997,24515.244580799997 2022-05-27,06:06:46.000,147,9587546,-74,0,1653631606,6286.574018399995,-1152.2980898399983,24515.209645200004 2022-05-27,06:06:47.000,147,9587532,-795,0,1653631607,6286.594227329995,-1152.312188099997,24515.20265808001 2022-05-27,06:06:48.000,147,9587531,485,0,1653631608,6286.688535669993,-1152.333335489995,24515.307464880003 2022-05-27,06:06:49.000,147,9587564,285,0,1653631609,6286.627908879993,-1152.347433750001,24515.314452 2022-05-27,06:06:50.000,147,9587604,1245,0,1653631610,6286.600963639998,-1152.3403846200017,24515.251567920008 2022-05-27,06:06:51.000,147,9587596,-795,0,1653631611,6286.540336849997,-1152.3897285299972,24515.258555040004 2022-05-27,06:06:52.000,147,9587553,-795,0,1653631612,6286.499918989997,-1152.3826793999979,24515.139774000003 2022-05-27,06:06:53.000,147,9587580,-795,0,1653631613,6286.466237439992,-1152.3897285299972,24515.16772248 2022-05-27,06:06:54.000,147,9587495,-795,0,1653631614,6286.540336849997,-1152.3967776599966,24515.26554216 2022-05-27,06:06:55.000,147,9587596,85,0,1653631615,6286.520127919997,-1152.3967776599966,24515.272529279995 2022-05-27,06:06:56.000,147,9587505,325,0,1653631616,6286.344983859999,-1152.403826789996,24515.16772248 2022-05-27,06:06:57.000,147,9587555,-795,0,1653631617,6286.392138029994,-1152.3897285299972,24515.160735360005 2022-05-27,06:06:58.000,147,9587610,1285,0,1653631618,6286.452764819995,-1152.4461215699994,24515.258555040004 2022-05-27,06:06:59.000,147,9587569,-795,0,1653631619,6286.371929099994,-1152.4108759199953,24515.272529279995 2022-05-27,06:07:00.000,147,9587550,-795,0,1653631620,6286.425819579992,-1152.4249741800013,24515.23759368 2022-05-27,06:07:01.000,147,9587493,-795,0,1653631621,6286.392138029994,-1152.417925050002,24515.230606560006 2022-05-27,06:07:02.000,147,9587601,-795,0,1653631622,6286.304565999999,-1152.4249741800013,24515.23759368 2022-05-27,06:07:03.000,147,9587574,-475,0,1653631623,6286.324774929999,-1152.4461215699994,24515.195670959998 2022-05-27,06:07:04.000,147,9587541,805,0,1653631624,6286.385401719999,-1152.4531706999987,24515.28650352 2022-05-27,06:07:05.000,147,9587569,-795,0,1653631625,6286.392138029994,-1152.43907244,24515.300477760007 2022-05-27,06:07:06.000,147,9587542,-795,0,1653631626,6286.344983859999,-1152.460219829998,24515.293490639997 2022-05-27,06:07:07.000,147,9587560,-515,0,1653631627,6286.196785039996,-1152.4884163499955,24515.0699028 2022-05-27,06:07:08.000,147,9587568,-795,0,1653631628,6286.210257659994,-1152.4813672199962,24515.139774000003 2022-05-27,06:07:09.000,147,9587586,-434,0,1653631629,6286.277620759996,-1152.4672689599975,24515.209645200004 2022-05-27,06:07:10.000,147,9587525,-155,0,1653631630,6286.277620759996,-1152.4672689599975,24515.258555040004 2022-05-27,06:07:11.000,147,9587549,205,0,1653631631,6286.297829689996,-1152.4813672199962,24515.272529279995 2022-05-27,06:07:12.000,147,9587639,-795,0,1653631632,6286.270884449994,-1152.4743180899968,24515.307464880003 2022-05-27,06:07:13.000,147,9587508,-795,0,1653631633,6286.149630869993,-1152.4813672199962,24515.125799759997 2022-05-27,06:07:14.000,147,9587552,85,0,1653631634,6286.284357069999,-1152.4672689599975,24515.195670959998 2022-05-27,06:07:15.000,147,9587556,-795,0,1653631635,6286.196785039996,-1152.4884163499955,24515.16772248 2022-05-27,06:07:16.000,147,9587588,685,0,1653631636,6286.1698397999935,-1152.4813672199962,24515.16772248 2022-05-27,06:07:17.000,147,9587492,-715,0,1653631637,6286.102476699998,-1152.4743180899968,24515.041954320004 2022-05-27,06:07:18.000,147,9587488,-795,0,1653631638,6286.129421939993,-1152.4884163499955,24515.104838399995 2022-05-27,06:07:19.000,147,9587540,-795,0,1653631639,6286.237202899996,-1152.4813672199962,24515.244580799997 2022-05-27,06:07:20.000,147,9587518,-795,0,1653631640,6286.196785039996,-1152.4743180899968,24515.230606560006 2022-05-27,06:07:21.000,147,9587553,404,0,1653631641,6286.210257659994,-1152.4672689599975,24515.244580799997 2022-05-27,06:07:22.000,147,9587613,-515,0,1653631642,6286.089004079993,-1152.4743180899968,24515.139774000003 2022-05-27,06:07:23.000,147,9587589,-795,0,1653631643,6286.136158249996,-1152.4813672199962,24515.188683840002 2022-05-27,06:07:24.000,147,9587574,-354,0,1653631644,6286.109213009993,-1152.4743180899968,24515.209645200004 2022-05-27,06:07:25.000,147,9587578,-795,0,1653631645,6286.109213009993,-1152.4672689599975,24515.188683840002 2022-05-27,06:07:26.000,147,9587588,165,0,1653631646,6286.075531459996,-1152.4743180899968,24515.062915680006 2022-05-27,06:07:27.000,147,9587598,-795,0,1653631647,6286.048586219993,-1152.4884163499955,24515.090864160004 2022-05-27,06:07:28.000,147,9587544,565,0,1653631648,6286.129421939993,-1152.4461215699994,24515.188683840002 2022-05-27,06:07:29.000,147,9587536,-795,0,1653631649,6286.109213009993,-1152.4672689599975,24515.279516400005 2022-05-27,06:07:30.000,147,9587564,-795,0,1653631650,6286.122685629998,-1152.4672689599975,24515.20265808001 2022-05-27,06:07:31.000,147,9587557,-795,0,1653631651,6286.062058839998,-1152.4884163499955,24515.14676112 2022-05-27,06:07:32.000,147,9587556,-795,0,1653631652,6285.994695739995,-1152.4954654800022,24515.007018719996 2022-05-27,06:07:33.000,147,9587585,-114,0,1653631653,6285.974486809995,-1152.4884163499955,24515.020992960002 2022-05-27,06:07:34.000,147,9587558,-795,0,1653631654,6285.981223119998,-1152.5025146100015,24515.09785128 2022-05-27,06:07:35.000,147,9587539,-795,0,1653631655,6286.035113599995,-1152.5025146100015,24515.244580799997 2022-05-27,06:07:36.000,147,9587537,645,0,1653631656,6286.035113599995,-1152.4884163499955,24515.209645200004 2022-05-27,06:07:37.000,147,9587530,1125,0,1653631657,6285.954277879995,-1152.5025146100015,24515.076889919997 2022-05-27,06:07:38.000,147,9587632,-795,0,1653631658,6286.008168359993,-1152.4813672199962,24515.160735360005 2022-05-27,06:07:39.000,147,9587561,-795,0,1653631659,6285.940805259997,-1152.5095637400009,24515.139774000003 2022-05-27,06:07:40.000,147,9587516,-795,0,1653631660,6285.940805259997,-1152.4813672199962,24515.11881264 2022-05-27,06:07:41.000,147,9587527,-795,0,1653631661,6285.940805259997,-1152.4954654800022,24515.125799759997 2022-05-27,06:07:42.000,147,9587547,-155,0,1653631662,6285.873442159995,-1152.4743180899968,24515.014005840007 2022-05-27,06:07:43.000,147,9587591,1085,0,1653631663,6285.859969539997,-1152.4743180899968,24515.03496720001 2022-05-27,06:07:44.000,147,9587571,-795,0,1653631664,6285.940805259997,-1152.4461215699994,24515.181696720007 2022-05-27,06:07:45.000,147,9587518,-795,0,1653631665,6285.9610141899975,-1152.4672689599975,24515.160735360005 2022-05-27,06:07:46.000,147,9587634,645,0,1653631666,6285.886914779992,-1152.4531706999987,24515.09785128 2022-05-27,06:07:47.000,147,9587591,445,0,1653631667,6285.758924889997,-1152.4531706999987,24514.90221192 2022-05-27,06:07:48.000,147,9587634,605,0,1653631668,6285.792606439994,-1152.4884163499955,24515.0000316 2022-05-27,06:07:49.000,147,9587516,-795,0,1653631669,6285.833024299995,-1152.460219829998,24515.076889919997 2022-05-27,06:07:50.000,147,9587554,5,0,1653631670,6285.853233229995,-1152.4461215699994,24515.139774000003 2022-05-27,06:07:51.000,147,9587503,765,0,1653631671,6285.846496919992,-1152.4249741800013,24515.111825520005 2022-05-27,06:07:52.000,147,9587556,-795,0,1653631672,6285.8128153699945,-1152.4461215699994,24515.076889919997 2022-05-27,06:07:53.000,147,9587542,-795,0,1653631673,6285.758924889997,-1152.4320233100007,24515.020992960002 2022-05-27,06:07:54.000,147,9587560,-795,0,1653631674,6285.806079059999,-1152.4320233100007,24515.076889919997 2022-05-27,06:07:55.000,147,9587573,1205,0,1653631675,6285.785870129999,-1152.4249741800013,24515.062915680006 2022-05-27,06:07:56.000,147,9587615,325,0,1653631676,6285.792606439994,-1152.417925050002,24515.062915680006 2022-05-27,06:07:57.000,147,9587524,-795,0,1653631677,6285.597253449996,-1152.4249741800013,24514.860289199998 2022-05-27,06:07:58.000,147,9587573,-795,0,1653631678,6285.577044519996,-1152.417925050002,24514.81836648001 2022-05-27,06:07:59.000,147,9587545,-315,0,1653631679,6285.792606439994,-1152.4320233100007,24515.055928559996 2022-05-27,06:08:00.000,147,9587516,-795,0,1653631680,6285.779133819997,-1152.4108759199953,24515.0699028 2022-05-27,06:08:01.000,147,9587576,-515,0,1653631681,6285.833024299995,-1152.417925050002,24515.0699028 2022-05-27,06:08:02.000,147,9587557,-795,0,1653631682,6285.711770719994,-1152.4249741800013,24514.937147519995 2022-05-27,06:08:03.000,147,9587587,-795,0,1653631683,6285.738715959997,-1152.4249741800013,24514.916186160008 2022-05-27,06:08:04.000,147,9587526,165,0,1653631684,6285.711770719994,-1152.4249741800013,24515.007018719996 2022-05-27,06:08:05.000,147,9587567,-795,0,1653631685,6285.711770719994,-1152.4461215699994,24514.958108879997 2022-05-27,06:08:06.000,147,9587575,-795,0,1653631686,6285.6039897599985,-1152.4461215699994,24514.916186160008 2022-05-27,06:08:07.000,147,9587519,445,0,1653631687,6285.630934999994,-1152.417925050002,24514.9301604 2022-05-27,06:08:08.000,147,9587513,-795,0,1653631688,6285.705034409999,-1152.4531706999987,24515.04894144 2022-05-27,06:08:09.000,147,9587597,-795,0,1653631689,6285.671352859994,-1152.43907244,24515.020992960002 2022-05-27,06:08:10.000,147,9587613,-795,0,1653631690,6285.637671309996,-1152.4249741800013,24514.97907024 2022-05-27,06:08:11.000,147,9587531,-235,0,1653631691,6285.644407619999,-1152.4531706999987,24514.937147519995 2022-05-27,06:08:12.000,147,9587544,-795,0,1653631692,6285.550099279993,-1152.460219829998,24514.860289199998 2022-05-27,06:08:13.000,147,9587537,-795,0,1653631693,6285.536626659996,-1152.43907244,24514.81836648001 2022-05-27,06:08:14.000,147,9587555,-795,0,1653631694,6285.556835589996,-1152.460219829998,24514.965096000007 2022-05-27,06:08:15.000,147,9587510,1005,0,1653631695,6285.630934999994,-1152.460219829998,24514.972083120003 2022-05-27,06:08:16.000,147,9587512,-795,0,1653631696,6285.590517139994,-1152.4672689599975,24514.944134640005 2022-05-27,06:08:17.000,147,9587583,-155,0,1653631697,6285.583780829998,-1152.4672689599975,24514.95112176 2022-05-27,06:08:18.000,147,9587573,-795,0,1653631698,6285.509681419993,-1152.4461215699994,24514.860289199998 2022-05-27,06:08:19.000,147,9587509,-795,0,1653631699,6285.529890349993,-1152.4531706999987,24514.86727632001 2022-05-27,06:08:20.000,147,9587582,-795,0,1653631700,6285.536626659996,-1152.4672689599975,24514.88125056 2022-05-27,06:08:21.000,147,9587464,-795,0,1653631701,6285.563571899998,-1152.460219829998,24514.860289199998 2022-05-27,06:08:22.000,147,9587497,-795,0,1653631702,6285.489472489993,-1152.4743180899968,24514.741508159997 2022-05-27,06:08:23.000,147,9587604,485,0,1653631703,6285.489472489993,-1152.4672689599975,24514.846314960007 2022-05-27,06:08:24.000,147,9587552,-795,0,1653631704,6285.529890349993,-1152.460219829998,24514.895224800006 2022-05-27,06:08:25.000,147,9587526,-795,0,1653631705,6285.516417729996,-1152.43907244,24514.895224800006 2022-05-27,06:08:26.000,147,9587583,325,0,1653631706,6285.496208799996,-1152.43907244,24514.86727632001 2022-05-27,06:08:27.000,147,9587524,-795,0,1653631707,6285.3614825999975,-1152.4672689599975,24514.748495280008 2022-05-27,06:08:28.000,147,9587544,-795,0,1653631708,6285.415373079995,-1152.4672689599975,24514.720546799996 2022-05-27,06:08:29.000,147,9587606,404,0,1653631709,6285.428845699993,-1152.460219829998,24514.853302080002 2022-05-27,06:08:30.000,147,9587531,-354,0,1653631710,6285.4557909399955,-1152.4884163499955,24514.839327839996 2022-05-27,06:08:31.000,147,9587535,485,0,1653631711,6285.4557909399955,-1152.4743180899968,24514.90221192 2022-05-27,06:08:32.000,147,9587542,-595,0,1653631712,6285.435582009995,-1152.4672689599975,24514.846314960007 2022-05-27,06:08:33.000,147,9587539,-795,0,1653631713,6285.368218909993,-1152.5166128700002,24514.727533920006 2022-05-27,06:08:34.000,147,9587613,124,0,1653631714,6285.442318319998,-1152.4954654800022,24514.790417999997 2022-05-27,06:08:35.000,147,9587605,805,0,1653631715,6285.395164149995,-1152.5025146100015,24514.804392240003 2022-05-27,06:08:36.000,147,9587566,-795,0,1653631716,6285.395164149995,-1152.5095637400009,24514.748495280008 2022-05-27,06:08:37.000,147,9587458,165,0,1653631717,6285.294119499995,-1152.5025146100015,24514.636701360003 2022-05-27,06:08:38.000,147,9587500,1245,0,1653631718,6285.348009979993,-1152.5166128700002,24514.685611200002 2022-05-27,06:08:39.000,147,9587596,325,0,1653631719,6285.449054629993,-1152.5377602599983,24514.81137936 2022-05-27,06:08:40.000,147,9587548,605,0,1653631720,6285.415373079995,-1152.530711129999,24514.81137936 2022-05-27,06:08:41.000,147,9587533,-795,0,1653631721,6285.401900459998,-1152.4884163499955,24514.804392240003 2022-05-27,06:08:42.000,147,9587626,-795,0,1653631722,6285.321064739997,-1152.530711129999,24514.61574 2022-05-27,06:08:43.000,147,9587588,285,0,1653631723,6285.3614825999975,-1152.5236619999996,24514.692598319998 2022-05-27,06:08:44.000,147,9587582,-795,0,1653631724,6285.334537359995,-1152.5236619999996,24514.69958544001 2022-05-27,06:08:45.000,147,9587540,-795,0,1653631725,6285.334537359995,-1152.530711129999,24514.69958544001 2022-05-27,06:08:46.000,147,9587514,-795,0,1653631726,6285.273910569995,-1152.5166128700002,24514.64368848 2022-05-27,06:08:47.000,147,9587542,-795,0,1653631727,6285.327801049993,-1152.5095637400009,24514.671636959996 2022-05-27,06:08:48.000,147,9587491,-795,0,1653631728,6285.408636769993,-1152.5377602599983,24514.748495280008 2022-05-27,06:08:49.000,147,9587486,-795,0,1653631729,6285.381691529998,-1152.5166128700002,24514.769456639995 2022-05-27,06:08:50.000,147,9587579,-795,0,1653631730,6285.348009979993,-1152.5448093899977,24514.73452104 2022-05-27,06:08:51.000,147,9587513,-795,0,1653631731,6285.368218909993,-1152.5377602599983,24514.66464984 2022-05-27,06:08:52.000,147,9587531,-635,0,1653631732,6285.273910569995,-1152.530711129999,24514.622727119997 2022-05-27,06:08:53.000,147,9587598,-795,0,1653631733,6285.260437949997,-1152.530711129999,24514.56683016 2022-05-27,06:08:54.000,147,9587535,205,0,1653631734,6285.395164149995,-1152.5095637400009,24514.769456639995 2022-05-27,06:08:55.000,147,9587522,-515,0,1653631735,6285.442318319998,-1152.5166128700002,24514.748495280008 2022-05-27,06:08:56.000,147,9587602,-675,0,1653631736,6285.4557909399955,-1152.5095637400009,24514.720546799996 2022-05-27,06:08:57.000,147,9587561,-795,0,1653631737,6285.354746289995,-1152.4954654800022,24514.59477864 2022-05-27,06:08:58.000,147,9587583,-795,0,1653631738,6285.3412736699975,-1152.4884163499955,24514.61574 2022-05-27,06:08:59.000,147,9587564,-795,0,1653631739,6285.300855809997,-1152.5236619999996,24514.5458688 2022-05-27,06:09:00.000,147,9587618,485,0,1653631740,6285.4557909399955,-1152.5095637400009,24514.636701360003 2022-05-27,06:09:01.000,147,9587554,-795,0,1653631741,6285.428845699993,-1152.5095637400009,24514.678624080007 2022-05-27,06:09:02.000,147,9587572,-795,0,1653631742,6285.415373079995,-1152.4954654800022,24514.608752880005 2022-05-27,06:09:03.000,147,9587563,-795,0,1653631743,6285.462527249998,-1152.4954654800022,24514.678624080007 2022-05-27,06:09:04.000,147,9587530,-795,0,1653631744,6285.523154039998,-1152.4672689599975,24514.76246952 2022-05-27,06:09:05.000,147,9587563,-795,0,1653631745,6285.529890349993,-1152.460219829998,24514.69958544001 2022-05-27,06:09:06.000,147,9587613,-795,0,1653631746,6285.556835589996,-1152.460219829998,24514.71355968 2022-05-27,06:09:07.000,147,9587493,-795,0,1653631747,6285.475999869996,-1152.4672689599975,24514.59477864 2022-05-27,06:09:08.000,147,9587543,-795,0,1653631748,6285.550099279993,-1152.4531706999987,24514.587791520004 2022-05-27,06:09:09.000,147,9587560,-795,0,1653631749,6285.556835589996,-1152.43907244,24514.720546799996 2022-05-27,06:09:10.000,147,9587613,-795,0,1653631750,6285.644407619999,-1152.4531706999987,24514.685611200002 2022-05-27,06:09:11.000,147,9587488,-795,0,1653631751,6285.644407619999,-1152.4108759199953,24514.776443760005 2022-05-27,06:09:12.000,147,9587536,765,0,1653631752,6285.644407619999,-1152.4108759199953,24514.706572560004 2022-05-27,06:09:13.000,147,9587564,-795,0,1653631753,6285.671352859994,-1152.403826789996,24514.678624080007 2022-05-27,06:09:14.000,147,9587571,-795,0,1653631754,6285.7185070299965,-1152.3967776599966,24514.720546799996 2022-05-27,06:09:15.000,147,9587527,-795,0,1653631755,6285.7185070299965,-1152.3756302699985,24514.69958544001 2022-05-27,06:09:16.000,147,9587551,-795,0,1653631756,6285.731979649994,-1152.3897285299972,24514.692598319998 2022-05-27,06:09:17.000,147,9587530,885,0,1653631757,6285.684825479999,-1152.3756302699985,24514.580804400008 2022-05-27,06:09:18.000,147,9587590,725,0,1653631758,6285.752188579994,-1152.3685811399992,24514.629714240007 2022-05-27,06:09:19.000,147,9587604,-795,0,1653631759,6285.853233229995,-1152.3544828800004,24514.755482400004 2022-05-27,06:09:20.000,147,9587511,-795,0,1653631760,6285.907123709992,-1152.333335489995,24514.804392240003 2022-05-27,06:09:21.000,147,9587531,-635,0,1653631761,6285.900387399997,-1152.3403846200017,24514.81836648001 2022-05-27,06:09:22.000,147,9587556,565,0,1653631762,6285.853233229995,-1152.347433750001,24514.685611200002 2022-05-27,06:09:23.000,147,9587615,-795,0,1653631763,6285.893651089995,-1152.333335489995,24514.727533920006 2022-05-27,06:09:24.000,147,9587617,-795,0,1653631764,6285.934068949995,-1152.333335489995,24514.741508159997 2022-05-27,06:09:25.000,147,9587572,445,0,1653631765,6285.947541569993,-1152.312188099997,24514.71355968 2022-05-27,06:09:26.000,147,9587491,-795,0,1653631766,6285.920596329997,-1152.312188099997,24514.678624080007 2022-05-27,06:09:27.000,147,9587567,-795,0,1653631767,6286.021640979998,-1152.2980898399983,24514.69958544001 2022-05-27,06:09:28.000,147,9587551,-675,0,1653631768,6286.075531459996,-1152.2769424500002,24514.790417999997 2022-05-27,06:09:29.000,147,9587564,1005,0,1653631769,6286.115949319996,-1152.2628441900015,24514.81137936 2022-05-27,06:09:30.000,147,9587587,1285,0,1653631770,6286.095740389996,-1152.2628441900015,24514.81836648001 2022-05-27,06:09:31.000,147,9587577,85,0,1653631771,6286.082267769998,-1152.2416967999961,24514.797405120007 2022-05-27,06:09:32.000,147,9587581,-795,0,1653631772,6286.021640979998,-1152.2557950600021,24514.66464984 2022-05-27,06:09:33.000,147,9587535,-795,0,1653631773,6286.075531459996,-1152.2487459299955,24514.73452104 2022-05-27,06:09:34.000,147,9587467,1365,0,1653631774,6286.163103489998,-1152.220549409998,24514.853302080002 2022-05-27,06:09:35.000,147,9587578,765,0,1653631775,6286.223730279999,-1152.1923528900006,24514.86727632001 2022-05-27,06:09:36.000,147,9587586,-795,0,1653631776,6286.176576109996,-1152.178254630002,24514.909199039997 2022-05-27,06:09:37.000,147,9587548,-274,0,1653631777,6286.176576109996,-1152.1853037600013,24514.81836648001 2022-05-27,06:09:38.000,147,9587530,-315,0,1653631778,6286.257411829996,-1152.1571072399965,24514.90221192 2022-05-27,06:09:39.000,147,9587492,-795,0,1653631779,6286.243939209999,-1152.1218615899998,24514.846314960007 2022-05-27,06:09:40.000,147,9587595,-795,0,1653631780,6286.250675519994,-1152.1359598499985,24514.923173280004 2022-05-27,06:09:41.000,147,9587481,-795,0,1653631781,6286.291093379994,-1152.128910719999,24514.888237679996 2022-05-27,06:09:42.000,147,9587523,-795,0,1653631782,6286.250675519994,-1152.107763330001,24514.797405120007 2022-05-27,06:09:43.000,147,9587514,-795,0,1653631783,6286.257411829996,-1152.0795668099963,24514.797405120007 2022-05-27,06:09:44.000,147,9587592,-795,0,1653631784,6286.378665409997,-1152.0795668099963,24514.95112176 2022-05-27,06:09:45.000,147,9587537,-235,0,1653631785,6286.378665409997,-1152.0584194199982,24515.0000316 2022-05-27,06:09:46.000,147,9587618,-795,0,1653631786,6286.358456479997,-1152.0302229000008,24514.972083120003 2022-05-27,06:09:47.000,147,9587576,-795,0,1653631787,6286.3180386199965,-1152.0231737700014,24514.825353600005 2022-05-27,06:09:48.000,147,9587607,-795,0,1653631788,6286.398874339997,-1152.016124640002,24514.839327839996 2022-05-27,06:09:49.000,147,9587483,765,0,1653631789,6286.4123469599945,-1151.9949772499967,24514.9301604 2022-05-27,06:09:50.000,147,9587508,565,0,1653631790,6286.392138029994,-1151.9667807299993,24515.055928559996 2022-05-27,06:09:51.000,147,9587572,685,0,1653631791,6286.472973749995,-1151.9526824700006,24515.041954320004 2022-05-27,06:09:52.000,147,9587502,805,0,1653631792,6286.472973749995,-1151.9244859499959,24515.03496720001 2022-05-27,06:09:53.000,147,9587485,924,0,1653631793,6286.459501129997,-1151.9103876899972,24514.90221192 2022-05-27,06:09:54.000,147,9587565,-795,0,1653631794,6286.513391609995,-1151.9033385599978,24515.014005840007 2022-05-27,06:09:55.000,147,9587561,-795,0,1653631795,6286.506655299992,-1151.9033385599978,24514.97907024 2022-05-27,06:09:56.000,147,9587616,1125,0,1653631796,6286.499918989997,-1151.889240299999,24515.007018719996 2022-05-27,06:09:57.000,147,9587563,-114,0,1653631797,6286.472973749995,-1151.8821911699997,24514.972083120003 2022-05-27,06:09:58.000,147,9587572,-795,0,1653631798,6286.499918989997,-1151.8962894299984,24514.972083120003 2022-05-27,06:09:59.000,147,9587553,765,0,1653631799,6286.553809469995,-1151.868092910001,24515.083877040008 2022-05-27,06:10:00.000,147,9587641,-795,0,1653631800,6286.439292199997,-1151.8398963899963,24514.98605736001 2022-05-27,06:10:01.000,147,9587513,-795,0,1653631801,6286.614436259995,-1151.8398963899963,24515.09785128 2022-05-27,06:10:02.000,147,9587545,885,0,1653631802,6286.553809469995,-1151.832847259997,24515.007018719996 2022-05-27,06:10:03.000,147,9587600,-274,0,1653631803,6286.614436259995,-1151.8187489999982,24515.03496720001 2022-05-27,06:10:04.000,147,9587501,645,0,1653631804,6286.574018399995,-1151.7835033500014,24515.041954320004 2022-05-27,06:10:05.000,147,9587523,485,0,1653631805,6286.621172569998,-1151.7905524800008,24515.055928559996 2022-05-27,06:10:06.000,147,9587504,-155,0,1653631806,6286.580754709998,-1151.7694050899954,24515.007018719996 2022-05-27,06:10:07.000,147,9587568,-595,0,1653631807,6286.621172569998,-1151.7835033500014,24515.055928559996 2022-05-27,06:10:08.000,147,9587543,-795,0,1653631808,6286.695271979996,-1151.7694050899954,24515.21663232 2022-05-27,06:10:09.000,147,9587498,-675,0,1653631809,6286.742426149998,-1151.7835033500014,24515.11881264 2022-05-27,06:10:10.000,147,9587554,-74,0,1653631810,6286.715480909996,-1151.7835033500014,24515.14676112 2022-05-27,06:10:11.000,147,9587550,-795,0,1653631811,6286.722217219998,-1151.7482576999973,24515.09785128 2022-05-27,06:10:12.000,147,9587588,805,0,1653631812,6286.641381499998,-1151.762355959996,24515.04894144 2022-05-27,06:10:13.000,147,9587551,-795,0,1653631813,6286.654854119995,-1151.762355959996,24515.0000316 2022-05-27,06:10:14.000,147,9587573,-795,0,1653631814,6286.728953529993,-1151.7341594399986,24515.174709599996 2022-05-27,06:10:15.000,147,9587476,-795,0,1653631815,6286.7693713899935,-1151.7341594399986,24515.195670959998 2022-05-27,06:10:16.000,147,9587539,-795,0,1653631816,6286.803052939998,-1151.7482576999973,24515.16772248 2022-05-27,06:10:17.000,147,9587605,-795,0,1653631817,6286.755898769996,-1151.7341594399986,24515.090864160004 2022-05-27,06:10:18.000,147,9587576,-795,0,1653631818,6286.796316629996,-1151.741208569998,24515.181696720007 2022-05-27,06:10:19.000,147,9587477,-795,0,1653631819,6286.803052939998,-1151.7271103099993,24515.11881264 2022-05-27,06:10:20.000,147,9587569,-795,0,1653631820,6286.809789249994,-1151.741208569998,24515.14676112 2022-05-27,06:10:21.000,147,9587541,-795,0,1653631821,6286.816525559996,-1151.7130120500005,24515.181696720007 2022-05-27,06:10:22.000,147,9587526,404,0,1653631822,6286.755898769996,-1151.7482576999973,24515.174709599996 2022-05-27,06:10:23.000,147,9587482,-795,0,1653631823,6286.796316629996,-1151.72006118,24515.174709599996 2022-05-27,06:10:24.000,147,9587465,-795,0,1653631824,6286.870416039994,-1151.6918646599952,24515.26554216 2022-05-27,06:10:25.000,147,9587561,-795,0,1653631825,6286.897361279996,-1151.6918646599952,24515.244580799997 2022-05-27,06:10:26.000,147,9587579,1085,0,1653631826,6286.910833899994,-1151.7059629200012,24515.230606560006 2022-05-27,06:10:27.000,147,9587538,-795,0,1653631827,6286.809789249994,-1151.6918646599952,24515.076889919997 2022-05-27,06:10:28.000,147,9587503,485,0,1653631828,6286.8232618699985,-1151.6989137900018,24515.132786880007 2022-05-27,06:10:29.000,147,9587559,-795,0,1653631829,6286.870416039994,-1151.7059629200012,24515.23759368 2022-05-27,06:10:30.000,147,9587500,845,0,1653631830,6286.870416039994,-1151.6918646599952,24515.258555040004 2022-05-27,06:10:31.000,147,9587508,124,0,1653631831,6286.964724379999,-1151.6989137900018,24515.33541336 2022-05-27,06:10:32.000,147,9587533,845,0,1653631832,6286.937779139997,-1151.6918646599952,24515.328426240005 2022-05-27,06:10:33.000,147,9587514,-795,0,1653631833,6286.910833899994,-1151.6989137900018,24515.195670959998 2022-05-27,06:10:34.000,147,9587509,-795,0,1653631834,6286.951251759994,-1151.6989137900018,24515.26554216 2022-05-27,06:10:35.000,147,9587507,-795,0,1653631835,6286.931042829994,-1151.6777663999965,24515.21663232 2022-05-27,06:10:36.000,147,9587486,725,0,1653631836,6286.978196999997,-1151.6354716200003,24515.223619439996 2022-05-27,06:10:37.000,147,9587491,-795,0,1653631837,6286.924306519999,-1151.649569879999,24515.09785128 2022-05-27,06:10:38.000,147,9587540,-795,0,1653631838,6286.877152349996,-1151.628422490001,24515.174709599996 2022-05-27,06:10:39.000,147,9587510,525,0,1653631839,6286.984933309999,-1151.6213733600016,24515.300477760007 2022-05-27,06:10:40.000,147,9587561,-114,0,1653631840,6286.971460689994,-1151.6143242300022,24515.307464880003 2022-05-27,06:10:41.000,147,9587515,685,0,1653631841,6287.005142239999,-1151.6002259699962,24515.307464880003 2022-05-27,06:10:42.000,147,9587497,-795,0,1653631842,6286.883888659999,-1151.628422490001,24515.125799759997 2022-05-27,06:10:43.000,147,9587561,404,0,1653631843,6286.924306519999,-1151.6213733600016,24515.21663232 2022-05-27,06:10:44.000,147,9587520,-795,0,1653631844,6286.9175702099965,-1151.6143242300022,24515.244580799997 2022-05-27,06:10:45.000,147,9587479,-274,0,1653631845,6286.9175702099965,-1151.628422490001,24515.293490639997 2022-05-27,06:10:46.000,147,9587563,685,0,1653631846,6286.863679729999,-1151.6072750999956,24515.251567920008 2022-05-27,06:10:47.000,147,9587508,765,0,1653631847,6286.890624969994,-1151.6425207499997,24515.188683840002 2022-05-27,06:10:48.000,147,9587580,-795,0,1653631848,6286.951251759994,-1151.6425207499997,24515.342400479996 2022-05-27,06:10:49.000,147,9587548,-114,0,1653631849,6286.951251759994,-1151.649569879999,24515.349387600007 2022-05-27,06:10:50.000,147,9587581,-795,0,1653631850,6286.957988069997,-1151.6636681399978,24515.314452 2022-05-27,06:10:51.000,147,9587494,-635,0,1653631851,6286.890624969994,-1151.6566190099984,24515.279516400005 2022-05-27,06:10:52.000,147,9587525,124,0,1653631852,6286.856943419996,-1151.6848155299958,24515.188683840002 2022-05-27,06:10:53.000,147,9587568,725,0,1653631853,6286.836734489996,-1151.6848155299958,24515.174709599996 2022-05-27,06:10:54.000,147,9587585,965,0,1653631854,6286.924306519999,-1151.6918646599952,24515.32143912001 2022-05-27,06:10:55.000,147,9587552,-795,0,1653631855,6286.957988069997,-1151.7341594399986,24515.33541336 2022-05-27,06:10:56.000,147,9587537,-35,0,1653631856,6286.944515449999,-1151.72006118,24515.356374720002 2022-05-27,06:10:57.000,147,9587571,-795,0,1653631857,6286.883888659999,-1151.72006118,24515.251567920008 2022-05-27,06:10:58.000,147,9587554,525,0,1653631858,6286.897361279996,-1151.7059629200012,24515.356374720002 2022-05-27,06:10:59.000,147,9587582,-795,0,1653631859,6286.870416039994,-1151.7482576999973,24515.328426240005 2022-05-27,06:11:00.000,147,9587535,-795,0,1653631860,6286.9175702099965,-1151.7553068299967,24515.293490639997 2022-05-27,06:11:01.000,147,9587575,-795,0,1653631861,6286.762635079998,-1151.762355959996,24515.251567920008 2022-05-27,06:11:02.000,147,9587538,-515,0,1653631862,6286.843470799999,-1151.7694050899954,24515.15374824001 2022-05-27,06:11:03.000,147,9587558,645,0,1653631863,6286.863679729999,-1151.7905524800008,24515.272529279995 2022-05-27,06:11:04.000,147,9587560,765,0,1653631864,6286.957988069997,-1151.7976016100001,24515.391310319996 2022-05-27,06:11:05.000,147,9587560,525,0,1653631865,6286.971460689994,-1151.7694050899954,24515.363361839998 2022-05-27,06:11:06.000,147,9587565,-795,0,1653631866,6286.951251759994,-1151.776454220002,24515.377336080004 2022-05-27,06:11:07.000,147,9587543,725,0,1653631867,6286.843470799999,-1151.7976016100001,24515.279516400005 2022-05-27,06:11:08.000,147,9587585,-74,0,1653631868,6286.877152349996,-1151.762355959996,24515.26554216 2022-05-27,06:11:09.000,147,9587574,-795,0,1653631869,6286.883888659999,-1151.7482576999973,24515.300477760007 2022-05-27,06:11:10.000,147,9587550,-795,0,1653631870,6286.937779139997,-1151.7482576999973,24515.342400479996 2022-05-27,06:11:11.000,147,9587570,-795,0,1653631871,6286.978196999997,-1151.7271103099993,24515.363361839998 2022-05-27,06:11:12.000,147,9587492,-795,0,1653631872,6286.964724379999,-1151.72006118,24515.328426240005 2022-05-27,06:11:13.000,147,9587525,-795,0,1653631873,6286.9175702099965,-1151.741208569998,24515.251567920008 2022-05-27,06:11:14.000,147,9587611,-795,0,1653631874,6286.964724379999,-1151.72006118,24515.349387600007 2022-05-27,06:11:15.000,147,9587527,-795,0,1653631875,6286.944515449999,-1151.6989137900018,24515.300477760007 2022-05-27,06:11:16.000,147,9587523,-354,0,1653631876,6286.957988069997,-1151.7059629200012,24515.307464880003 2022-05-27,06:11:17.000,147,9587531,725,0,1653631877,6286.883888659999,-1151.7059629200012,24515.15374824001 2022-05-27,06:11:18.000,147,9587505,-795,0,1653631878,6286.910833899994,-1151.7059629200012,24515.21663232 2022-05-27,06:11:19.000,147,9587553,685,0,1653631879,6287.045560099992,-1151.7059629200012,24515.3843232 2022-05-27,06:11:20.000,147,9587584,605,0,1653631880,6287.045560099992,-1151.6918646599952,24515.328426240005 2022-05-27,06:11:21.000,147,9587526,-795,0,1653631881,6287.052296409995,-1151.6989137900018,24515.398297440006 2022-05-27,06:11:22.000,147,9587542,-795,0,1653631882,6286.978196999997,-1151.670717269997,24515.314452 2022-05-27,06:11:23.000,147,9587581,605,0,1653631883,6287.005142239999,-1151.670717269997,24515.300477760007 2022-05-27,06:11:24.000,147,9587542,-595,0,1653631884,6287.065769029992,-1151.6848155299958,24515.279516400005 2022-05-27,06:11:25.000,147,9587486,245,0,1653631885,6287.079241649997,-1151.6918646599952,24515.349387600007 2022-05-27,06:11:26.000,147,9587530,-795,0,1653631886,6287.018614859997,-1151.6918646599952,24515.26554216 2022-05-27,06:11:27.000,147,9587576,-515,0,1653631887,6287.072505339995,-1151.6777663999965,24515.293490639997 2022-05-27,06:11:28.000,147,9587552,-795,0,1653631888,6287.153341059995,-1151.6777663999965,24515.412271679998 2022-05-27,06:11:29.000,147,9587476,965,0,1653631889,6287.160077369997,-1151.6777663999965,24515.426245920004 2022-05-27,06:11:30.000,147,9587594,1085,0,1653631890,6287.173549989995,-1151.7059629200012,24515.419258800008 2022-05-27,06:11:31.000,147,9587606,525,0,1653631891,6287.146604749993,-1151.6848155299958,24515.37034896001 2022-05-27,06:11:32.000,147,9587502,-795,0,1653631892,6287.099450579997,-1151.6989137900018,24515.293490639997 2022-05-27,06:11:33.000,147,9587486,-795,0,1653631893,6287.106186889992,-1151.6918646599952,24515.258555040004 2022-05-27,06:11:34.000,147,9587560,-274,0,1653631894,6287.200495229998,-1151.72006118,24515.3843232 2022-05-27,06:11:35.000,147,9587564,-795,0,1653631895,6287.247649399993,-1151.7341594399986,24515.440220159995 2022-05-27,06:11:36.000,147,9587499,645,0,1653631896,6287.247649399993,-1151.741208569998,24515.391310319996 2022-05-27,06:11:37.000,147,9587532,-795,0,1653631897,6287.187022609993,-1151.7553068299967,24515.314452 2022-05-27,06:11:38.000,147,9587533,885,0,1653631898,6287.2745946399955,-1151.7482576999973,24515.447207280005 2022-05-27,06:11:39.000,147,9587480,725,0,1653631899,6287.240913089998,-1151.7482576999973,24515.40528456 2022-05-27,06:11:40.000,147,9587529,-795,0,1653631900,6287.301539879998,-1151.7694050899954,24515.377336080004 2022-05-27,06:11:41.000,147,9587460,-795,0,1653631901,6287.288067259993,-1151.7482576999973,24515.440220159995 2022-05-27,06:11:42.000,147,9587503,805,0,1653631902,6287.254385709995,-1151.7553068299967,24515.314452 2022-05-27,06:11:43.000,147,9587501,-795,0,1653631903,6287.321748809998,-1151.762355959996,24515.363361839998 2022-05-27,06:11:44.000,147,9587532,-795,0,1653631904,6287.382375599998,-1151.7553068299967,24515.510091359996 2022-05-27,06:11:45.000,147,9587553,605,0,1653631905,6287.4227934599985,-1151.762355959996,24515.50310424 2022-05-27,06:11:46.000,147,9587556,-795,0,1653631906,6287.4227934599985,-1151.762355959996,24515.43323304 2022-05-27,06:11:47.000,147,9587567,-795,0,1653631907,6287.328485119993,-1151.7835033500014,24515.328426240005 2022-05-27,06:11:48.000,147,9587551,-795,0,1653631908,6287.3891119099935,-1151.776454220002,24515.356374720002 2022-05-27,06:11:49.000,147,9587563,245,0,1653631909,6287.449738699994,-1151.7553068299967,24515.391310319996 2022-05-27,06:11:50.000,147,9587495,-74,0,1653631910,6287.503629179999,-1151.776454220002,24515.4541944 2022-05-27,06:11:51.000,147,9587498,-795,0,1653631911,6287.517101799996,-1151.762355959996,24515.50310424 2022-05-27,06:11:52.000,147,9587481,605,0,1653631912,6287.517101799996,-1151.7694050899954,24515.475155760003 2022-05-27,06:11:53.000,147,9587506,765,0,1653631913,6287.523838109999,-1151.762355959996,24515.412271679998 2022-05-27,06:11:54.000,147,9587574,-795,0,1653631914,6287.570992279994,-1151.7553068299967,24515.524065600002 2022-05-27,06:11:55.000,147,9587496,-795,0,1653631915,6287.557519659997,-1151.762355959996,24515.48214288 2022-05-27,06:11:56.000,147,9587538,-354,0,1653631916,6287.570992279994,-1151.7553068299967,24515.48913000001 2022-05-27,06:11:57.000,147,9587500,-795,0,1653631917,6287.517101799996,-1151.741208569998,24515.32143912001 2022-05-27,06:11:58.000,147,9587518,205,0,1653631918,6287.557519659997,-1151.7553068299967,24515.342400479996 2022-05-27,06:11:59.000,147,9587528,-795,0,1653631919,6287.658564309997,-1151.741208569998,24515.545026960004 2022-05-27,06:12:00.000,147,9587486,325,0,1653631920,6287.692245859995,-1151.741208569998,24515.510091359996 2022-05-27,06:12:01.000,147,9587514,-795,0,1653631921,6287.712454789995,-1151.762355959996,24515.559001199996 2022-05-27,06:12:02.000,147,9587584,-795,0,1653631922,6287.544047039999,-1151.7835033500014,24515.279516400005 2022-05-27,06:12:03.000,147,9587550,-795,0,1653631923,6287.685509549992,-1151.7835033500014,24515.468168640007 2022-05-27,06:12:04.000,147,9587540,-795,0,1653631924,6287.712454789995,-1151.762355959996,24515.48913000001 2022-05-27,06:12:05.000,147,9587488,-795,0,1653631925,6287.739400029997,-1151.7905524800008,24515.468168640007 2022-05-27,06:12:06.000,147,9587530,-795,0,1653631926,6287.658564309997,-1151.7905524800008,24515.391310319996 2022-05-27,06:12:07.000,147,9587506,-795,0,1653631927,6287.645091689992,-1151.8187489999982,24515.412271679998 2022-05-27,06:12:08.000,147,9587497,245,0,1653631928,6287.793290509995,-1151.8116998699988,24515.545026960004 2022-05-27,06:12:09.000,147,9587512,-795,0,1653631929,6287.800026819998,-1151.8046507399995,24515.545026960004 2022-05-27,06:12:10.000,147,9587561,-795,0,1653631930,6287.786554199993,-1151.8539946500023,24515.510091359996 2022-05-27,06:12:11.000,147,9587569,605,0,1653631931,6287.7461363399925,-1151.8539946500023,24515.496117120005 2022-05-27,06:12:12.000,147,9587481,-795,0,1653631932,6287.692245859995,-1151.868092910001,24515.419258800008 2022-05-27,06:12:13.000,147,9587564,-795,0,1653631933,6287.678773239997,-1151.8821911699997,24515.349387600007 2022-05-27,06:12:14.000,147,9587508,-795,0,1653631934,6287.766345269993,-1151.9033385599978,24515.496117120005 2022-05-27,06:12:15.000,147,9587524,605,0,1653631935,6287.766345269993,-1151.9033385599978,24515.55201408 2022-05-27,06:12:16.000,147,9587563,-195,0,1653631936,6287.773081579995,-1151.9244859499959,24515.57297544 2022-05-27,06:12:17.000,147,9587514,-795,0,1653631937,6287.712454789995,-1151.9315350799952,24515.48913000001 2022-05-27,06:12:18.000,147,9587617,-795,0,1653631938,6287.759608959997,-1151.9526824700006,24515.559001199996 2022-05-27,06:12:19.000,147,9587479,-635,0,1653631939,6287.719191099997,-1151.980878989998,24515.43323304 2022-05-27,06:12:20.000,147,9587485,845,0,1653631940,6287.712454789995,-1151.9597316,24515.475155760003 2022-05-27,06:12:21.000,147,9587568,685,0,1653631941,6287.678773239997,-1152.016124640002,24515.468168640007 2022-05-27,06:12:22.000,147,9587477,-114,0,1653631942,6287.638355379997,-1152.002026379996,24515.447207280005 2022-05-27,06:12:23.000,147,9587491,-795,0,1653631943,6287.624882759999,-1152.0302229000008,24515.40528456 2022-05-27,06:12:24.000,147,9587589,-795,0,1653631944,6287.705718479992,-1152.0584194199982,24515.510091359996 2022-05-27,06:12:25.000,147,9587499,805,0,1653631945,6287.692245859995,-1152.072517679997,24515.545026960004 2022-05-27,06:12:26.000,147,9587581,-555,0,1653631946,6287.6316190699945,-1152.0584194199982,24515.517078480007 2022-05-27,06:12:27.000,147,9587525,-35,0,1653631947,6287.530574419994,-1152.1148124600004,24515.328426240005 2022-05-27,06:12:28.000,147,9587635,445,0,1653631948,6287.523838109999,-1152.1007142000017,24515.419258800008 2022-05-27,06:12:29.000,147,9587570,45,0,1653631949,6287.564255969999,-1152.1148124600004,24515.4541944 2022-05-27,06:12:30.000,147,9587597,-354,0,1653631950,6287.550783349994,-1152.1148124600004,24515.48214288 2022-05-27,06:12:31.000,147,9587477,-795,0,1653631951,6287.570992279994,-1152.128910719999,24515.53803984001 2022-05-27,06:12:32.000,147,9587573,1045,0,1653631952,6287.517101799996,-1152.1430089799978,24515.510091359996 2022-05-27,06:12:33.000,147,9587581,-795,0,1653631953,6287.496892869996,-1152.1430089799978,24515.3843232 2022-05-27,06:12:34.000,147,9587590,-795,0,1653631954,6287.517101799996,-1152.1359598499985,24515.475155760003 2022-05-27,06:12:35.000,147,9587510,-795,0,1653631955,6287.503629179999,-1152.1712054999953,24515.43323304 2022-05-27,06:12:36.000,147,9587571,-795,0,1653631956,6287.490156559994,-1152.1571072399965,24515.447207280005 2022-05-27,06:12:37.000,147,9587497,-795,0,1653631957,6287.429529769994,-1152.164156369996,24515.300477760007 2022-05-27,06:12:38.000,147,9587525,205,0,1653631958,6287.469947629994,-1152.2064511499993,24515.342400479996 2022-05-27,06:12:39.000,147,9587462,-795,0,1653631959,6287.5373107299965,-1152.1853037600013,24515.4541944 2022-05-27,06:12:40.000,147,9587515,-795,0,1653631960,6287.557519659997,-1152.19940202,24515.510091359996 2022-05-27,06:12:41.000,147,9587460,-795,0,1653631961,6287.557519659997,-1152.2064511499993,24515.440220159995 2022-05-27,06:12:42.000,147,9587547,485,0,1653631962,6287.456475009996,-1152.2064511499993,24515.33541336 2022-05-27,06:12:43.000,147,9587537,-795,0,1653631963,6287.469947629994,-1152.2064511499993,24515.356374720002 2022-05-27,06:12:44.000,147,9587541,-795,0,1653631964,6287.469947629994,-1152.2135002799987,24515.377336080004 2022-05-27,06:12:45.000,147,9587468,-795,0,1653631965,6287.443002389999,-1152.2346476699968,24515.398297440006 2022-05-27,06:12:46.000,147,9587531,565,0,1653631966,6287.416057149996,-1152.2487459299955,24515.314452 2022-05-27,06:12:47.000,147,9587517,-35,0,1653631967,6287.429529769994,-1152.2557950600021,24515.356374720002 2022-05-27,06:12:48.000,147,9587507,-795,0,1653631968,6287.517101799996,-1152.2557950600021,24515.447207280005 2022-05-27,06:12:49.000,147,9587488,-795,0,1653631969,6287.483420249999,-1152.2557950600021,24515.440220159995 2022-05-27,06:12:50.000,147,9587560,-795,0,1653631970,6287.463211319999,-1152.2698933200008,24515.391310319996 2022-05-27,06:12:51.000,147,9587487,-795,0,1653631971,6287.4227934599985,-1152.2980898399983,24515.33541336 2022-05-27,06:12:52.000,147,9587470,-795,0,1653631972,6287.308276189993,-1152.2980898399983,24515.20265808001 2022-05-27,06:12:53.000,147,9587574,-795,0,1653631973,6287.315012499996,-1152.291040709999,24515.26554216 2022-05-27,06:12:54.000,147,9587569,-315,0,1653631974,6287.3891119099935,-1152.2769424500002,24515.412271679998 2022-05-27,06:12:55.000,147,9587536,-795,0,1653631975,6287.3891119099935,-1152.291040709999,24515.391310319996 2022-05-27,06:12:56.000,147,9587472,-35,0,1653631976,6287.362166669998,-1152.2839915799996,24515.349387600007 2022-05-27,06:12:57.000,147,9587491,-315,0,1653631977,6287.301539879998,-1152.291040709999,24515.28650352 2022-05-27,06:12:58.000,147,9587536,-795,0,1653631978,6287.368902979993,-1152.3192372299964,24515.40528456 2022-05-27,06:12:59.000,147,9587523,-795,0,1653631979,6287.321748809998,-1152.312188099997,24515.33541336 2022-05-27,06:13:00.000,147,9587467,805,0,1653631980,6287.328485119993,-1152.312188099997,24515.28650352 2022-05-27,06:13:01.000,147,9587512,-274,0,1653631981,6287.321748809998,-1152.312188099997,24515.328426240005 2022-05-27,06:13:02.000,147,9587465,485,0,1653631982,6287.254385709995,-1152.312188099997,24515.23759368 2022-05-27,06:13:03.000,147,9587528,565,0,1653631983,6287.173549989995,-1152.312188099997,24515.195670959998 2022-05-27,06:13:04.000,147,9587544,-795,0,1653631984,6287.348694049993,-1152.3262863599957,24515.300477760007 2022-05-27,06:13:05.000,147,9587532,-354,0,1653631985,6287.348694049993,-1152.3403846200017,24515.398297440006 2022-05-27,06:13:06.000,147,9587503,365,0,1653631986,6287.2745946399955,-1152.347433750001,24515.3843232 2022-05-27,06:13:07.000,147,9587506,-795,0,1653631987,6287.193758919995,-1152.3826793999979,24515.209645200004 2022-05-27,06:13:08.000,147,9587537,-795,0,1653631988,6287.173549989995,-1152.3544828800004,24515.26554216 2022-05-27,06:13:09.000,147,9587501,-795,0,1653631989,6287.247649399993,-1152.3756302699985,24515.328426240005 2022-05-27,06:13:10.000,147,9587528,-155,0,1653631990,6287.240913089998,-1152.3897285299972,24515.377336080004 2022-05-27,06:13:11.000,147,9587529,-354,0,1653631991,6287.301539879998,-1152.3967776599966,24515.328426240005 2022-05-27,06:13:12.000,147,9587547,404,0,1653631992,6287.288067259993,-1152.3897285299972,24515.3843232 2022-05-27,06:13:13.000,147,9587574,485,0,1653631993,6287.207231539993,-1152.403826789996,24515.16772248 2022-05-27,06:13:14.000,147,9587553,-795,0,1653631994,6287.267858329993,-1152.403826789996,24515.342400479996 2022-05-27,06:13:15.000,147,9587507,645,0,1653631995,6287.207231539993,-1152.417925050002,24515.23759368 2022-05-27,06:13:16.000,147,9587502,-795,0,1653631996,6287.200495229998,-1152.4249741800013,24515.293490639997 2022-05-27,06:13:17.000,147,9587549,5,0,1653631997,6287.133132129995,-1152.4672689599975,24515.132786880007 2022-05-27,06:13:18.000,147,9587514,845,0,1653631998,6287.213967849995,-1152.4461215699994,24515.209645200004 2022-05-27,06:13:19.000,147,9587489,-795,0,1653631999,6287.234176779995,-1152.460219829998,24515.32143912001 2022-05-27,06:13:20.000,147,9587488,-795,0,1653632000,6287.247649399993,-1152.460219829998,24515.328426240005 2022-05-27,06:13:21.000,147,9587541,-795,0,1653632001,6287.261122019998,-1152.4884163499955,24515.293490639997 2022-05-27,06:13:22.000,147,9587529,205,0,1653632002,6287.133132129995,-1152.4884163499955,24515.188683840002 2022-05-27,06:13:23.000,147,9587582,-795,0,1653632003,6287.187022609993,-1152.530711129999,24515.188683840002 2022-05-27,06:13:24.000,147,9587579,-114,0,1653632004,6287.173549989995,-1152.5236619999996,24515.23759368 2022-05-27,06:13:25.000,147,9587566,-195,0,1653632005,6287.166813679993,-1152.551858519997,24515.251567920008 2022-05-27,06:13:26.000,147,9587522,-795,0,1653632006,6287.139868439997,-1152.5589076499964,24515.181696720007 2022-05-27,06:13:27.000,147,9587481,-795,0,1653632007,6287.153341059995,-1152.5589076499964,24515.188683840002 2022-05-27,06:13:28.000,147,9587542,-795,0,1653632008,6287.240913089998,-1152.5730059099951,24515.258555040004 2022-05-27,06:13:29.000,147,9587520,725,0,1653632009,6287.220704159998,-1152.6012024299998,24515.251567920008 2022-05-27,06:13:30.000,147,9587576,-795,0,1653632010,6287.146604749993,-1152.587104170001,24515.26554216 2022-05-27,06:13:31.000,147,9587509,-795,0,1653632011,6287.139868439997,-1152.6364480799966,24515.23759368 2022-05-27,06:13:32.000,147,9587567,-515,0,1653632012,6287.072505339995,-1152.6505463399953,24515.076889919997 2022-05-27,06:13:33.000,147,9587546,-755,0,1653632013,6287.079241649997,-1152.6505463399953,24515.09785128 2022-05-27,06:13:34.000,147,9587515,-795,0,1653632014,6287.133132129995,-1152.6646446000013,24515.258555040004 2022-05-27,06:13:35.000,147,9587523,-274,0,1653632015,6287.146604749993,-1152.6928411199988,24515.230606560006 2022-05-27,06:13:36.000,147,9587578,845,0,1653632016,6287.119659509997,-1152.7280867699956,24515.21663232 2022-05-27,06:13:37.000,147,9587560,-795,0,1653632017,6287.099450579997,-1152.7351359000022,24515.188683840002 2022-05-27,06:13:38.000,147,9587535,-795,0,1653632018,6287.112923199995,-1152.7774306799984,24515.230606560006 2022-05-27,06:13:39.000,147,9587532,-795,0,1653632019,6287.092714269995,-1152.8126763299952,24515.209645200004 2022-05-27,06:13:40.000,147,9587584,-795,0,1653632020,6287.099450579997,-1152.7985780699964,24515.139774000003 2022-05-27,06:13:41.000,147,9587485,-795,0,1653632021,6287.092714269995,-1152.8338237200005,24515.160735360005 2022-05-27,06:13:42.000,147,9587484,-795,0,1653632022,6287.072505339995,-1152.8761184999967,24515.132786880007 2022-05-27,06:13:43.000,147,9587550,-795,0,1653632023,6287.065769029992,-1152.8902167599954,24515.055928559996 2022-05-27,06:13:44.000,147,9587525,965,0,1653632024,6287.146604749993,-1152.8690693699973,24515.209645200004 2022-05-27,06:13:45.000,147,9587496,445,0,1653632025,6287.160077369997,-1152.897265890002,24515.209645200004 2022-05-27,06:13:46.000,147,9587542,-795,0,1653632026,6287.173549989995,-1152.91841328,24515.181696720007 2022-05-27,06:13:47.000,147,9587527,365,0,1653632027,6286.998405929997,-1152.953658929997,24515.014005840007 2022-05-27,06:13:48.000,147,9587639,-795,0,1653632028,6287.065769029992,-1152.953658929997,24515.041954320004 2022-05-27,06:13:49.000,147,9587485,165,0,1653632029,6287.079241649997,-1152.9748063200022,24515.09785128 2022-05-27,06:13:50.000,147,9587524,-74,0,1653632030,6287.092714269995,-1153.0030028399997,24515.09785128 2022-05-27,06:13:51.000,147,9587555,-795,0,1653632031,6287.119659509997,-1153.010051969999,24515.223619439996 2022-05-27,06:13:52.000,147,9587501,-795,0,1653632032,6287.1263958199925,-1153.0030028399997,24515.181696720007 2022-05-27,06:13:53.000,147,9587542,-114,0,1653632033,6287.092714269995,-1153.0311993599971,24515.139774000003 2022-05-27,06:13:54.000,147,9587591,-795,0,1653632034,6287.153341059995,-1153.0311993599971,24515.20265808001 2022-05-27,06:13:55.000,147,9587484,565,0,1653632035,6287.052296409995,-1153.0311993599971,24515.104838399995 2022-05-27,06:13:56.000,147,9587529,-795,0,1653632036,6287.085977959992,-1153.0452976199958,24515.09785128 2022-05-27,06:13:57.000,147,9587512,-795,0,1653632037,6286.951251759994,-1153.0452976199958,24514.98605736001 2022-05-27,06:13:58.000,147,9587549,404,0,1653632038,6287.011878549994,-1153.0734941400005,24515.041954320004 2022-05-27,06:13:59.000,147,9587527,-795,0,1653632039,6287.072505339995,-1153.0452976199958,24515.160735360005 2022-05-27,06:14:00.000,147,9587489,-795,0,1653632040,6287.059032719997,-1153.0382484899965,24515.15374824001 2022-05-27,06:14:01.000,147,9587525,-795,0,1653632041,6287.059032719997,-1153.0664450100012,24515.195670959998 2022-05-27,06:14:02.000,147,9587575,404,0,1653632042,6286.951251759994,-1153.0946415299986,24515.09785128 2022-05-27,06:14:03.000,147,9587561,325,0,1653632043,6286.951251759994,-1153.0734941400005,24515.104838399995 2022-05-27,06:14:04.000,147,9587551,-795,0,1653632044,6286.8232618699985,-1153.0875923999993,24514.993044480005 2022-05-27,06:14:05.000,147,9587538,565,0,1653632045,6286.937779139997,-1153.122838049996,24515.041954320004 2022-05-27,06:14:06.000,147,9587552,885,0,1653632046,6286.870416039994,-1153.1298871799954,24515.03496720001 2022-05-27,06:14:07.000,147,9587521,-795,0,1653632047,6286.883888659999,-1153.1298871799954,24515.04894144 2022-05-27,06:14:08.000,147,9587574,-114,0,1653632048,6286.924306519999,-1153.1439854400014,24515.139774000003 2022-05-27,06:14:09.000,147,9587433,-795,0,1653632049,6286.910833899994,-1153.1721819599989,24515.083877040008 2022-05-27,06:14:10.000,147,9587529,-434,0,1653632050,6286.877152349996,-1153.1651328299995,24515.090864160004 2022-05-27,06:14:11.000,147,9587522,-795,0,1653632051,6286.8232618699985,-1153.1862802199976,24515.062915680006 2022-05-27,06:14:12.000,147,9587502,-795,0,1653632052,6286.715480909996,-1153.1721819599989,24514.825353600005 2022-05-27,06:14:13.000,147,9587517,924,0,1653632053,6286.742426149998,-1153.2003784799963,24514.95112176 2022-05-27,06:14:14.000,147,9587490,-114,0,1653632054,6286.803052939998,-1153.193329349997,24515.027980079998 2022-05-27,06:14:15.000,147,9587548,805,0,1653632055,6286.803052939998,-1153.2003784799963,24515.055928559996 2022-05-27,06:14:16.000,147,9587531,445,0,1653632056,6286.762635079998,-1153.2074276099956,24515.062915680006 2022-05-27,06:14:17.000,147,9587505,85,0,1653632057,6286.702008289998,-1153.2356241300004,24514.95112176 2022-05-27,06:14:18.000,147,9587561,-795,0,1653632058,6286.749162459993,-1153.228575000001,24515.020992960002 2022-05-27,06:14:19.000,147,9587512,325,0,1653632059,6286.695271979996,-1153.2356241300004,24514.95112176 2022-05-27,06:14:20.000,147,9587535,645,0,1653632060,6286.648117809993,-1153.249722389999,24514.9301604 2022-05-27,06:14:21.000,147,9587503,765,0,1653632061,6286.621172569998,-1153.2638206499978,24515.0000316 2022-05-27,06:14:22.000,147,9587537,-795,0,1653632062,6286.580754709998,-1153.2426732599997,24514.853302080002 2022-05-27,06:14:23.000,147,9587517,-795,0,1653632063,6286.600963639998,-1153.249722389999,24514.860289199998 2022-05-27,06:14:24.000,147,9587537,-354,0,1653632064,6286.648117809993,-1153.2567715199984,24515.020992960002 2022-05-27,06:14:25.000,147,9587607,-795,0,1653632065,6286.627908879993,-1153.249722389999,24514.993044480005 2022-05-27,06:14:26.000,147,9587506,-795,0,1653632066,6286.587491019993,-1153.2567715199984,24514.97907024 2022-05-27,06:14:27.000,147,9587532,325,0,1653632067,6286.513391609995,-1153.2567715199984,24514.78343088 2022-05-27,06:14:28.000,147,9587497,-795,0,1653632068,6286.472973749995,-1153.249722389999,24514.839327839996 2022-05-27,06:14:29.000,147,9587530,-795,0,1653632069,6286.5605457799975,-1153.228575000001,24514.909199039997 2022-05-27,06:14:30.000,147,9587568,-795,0,1653632070,6286.533600539995,-1153.2426732599997,24514.972083120003 2022-05-27,06:14:31.000,147,9587516,-795,0,1653632071,6286.540336849997,-1153.2215258700016,24514.98605736001 2022-05-27,06:14:32.000,147,9587601,1165,0,1653632072,6286.513391609995,-1153.2144767400023,24514.909199039997 2022-05-27,06:14:33.000,147,9587589,-795,0,1653632073,6286.499918989997,-1153.2074276099956,24514.83234072 2022-05-27,06:14:34.000,147,9587555,205,0,1653632074,6286.499918989997,-1153.2003784799963,24514.895224800006 2022-05-27,06:14:35.000,147,9587464,485,0,1653632075,6286.499918989997,-1153.193329349997,24514.846314960007 2022-05-27,06:14:36.000,147,9587513,-795,0,1653632076,6286.472973749995,-1153.1721819599989,24514.846314960007 2022-05-27,06:14:37.000,147,9587541,845,0,1653632077,6286.405610649999,-1153.1721819599989,24514.720546799996 2022-05-27,06:14:38.000,147,9587514,-795,0,1653632078,6286.425819579992,-1153.136936310002,24514.66464984 2022-05-27,06:14:39.000,147,9587509,-235,0,1653632079,6286.533600539995,-1153.1439854400014,24514.888237679996 2022-05-27,06:14:40.000,147,9587550,-795,0,1653632080,6286.506655299992,-1153.1157889199967,24514.874263440004 2022-05-27,06:14:41.000,147,9587493,-114,0,1653632081,6286.5268642299925,-1153.1087397899973,24514.846314960007 2022-05-27,06:14:42.000,147,9587620,404,0,1653632082,6286.4123469599945,-1153.0946415299986,24514.685611200002 2022-05-27,06:14:43.000,147,9587639,-315,0,1653632083,6286.459501129997,-1153.101690659998,24514.78343088 2022-05-27,06:14:44.000,147,9587540,-635,0,1653632084,6286.472973749995,-1153.0664450100012,24514.78343088 2022-05-27,06:14:45.000,147,9587526,-795,0,1653632085,6286.472973749995,-1153.0593958800018,24514.741508159997 2022-05-27,06:14:46.000,147,9587566,-155,0,1653632086,6286.446028509992,-1153.0382484899965,24514.741508159997 2022-05-27,06:14:47.000,147,9587511,885,0,1653632087,6286.446028509992,-1153.0171010999984,24514.71355968 2022-05-27,06:14:48.000,147,9587443,-795,0,1653632088,6286.5268642299925,-1153.0030028399997,24514.860289199998 2022-05-27,06:14:49.000,147,9587450,-795,0,1653632089,6286.540336849997,-1152.988904580001,24514.86727632001 2022-05-27,06:14:50.000,147,9587573,-795,0,1653632090,6286.5268642299925,-1153.0030028399997,24514.839327839996 2022-05-27,06:14:51.000,147,9587531,-795,0,1653632091,6286.513391609995,-1152.9466097999975,24514.790417999997 2022-05-27,06:14:52.000,147,9587474,885,0,1653632092,6286.432555889995,-1152.953658929997,24514.601765759995 2022-05-27,06:14:53.000,147,9587500,-114,0,1653632093,6286.493182679995,-1152.9677571899956,24514.61574 2022-05-27,06:14:54.000,147,9587542,605,0,1653632094,6286.5605457799975,-1152.9607080599963,24514.78343088 2022-05-27,06:14:55.000,147,9587525,605,0,1653632095,6286.600963639998,-1152.9607080599963,24514.81137936 2022-05-27,06:14:56.000,147,9587484,-35,0,1653632096,6286.580754709998,-1152.9325115399988,24514.769456639995 2022-05-27,06:14:57.000,147,9587525,-795,0,1653632097,6286.520127919997,-1152.9254624099995,24514.692598319998 2022-05-27,06:14:58.000,147,9587530,-795,0,1653632098,6286.533600539995,-1152.9395606699982,24514.790417999997 2022-05-27,06:14:59.000,147,9587568,-795,0,1653632099,6286.513391609995,-1152.91841328,24514.769456639995 2022-05-27,06:15:00.000,147,9587559,485,0,1653632100,6286.553809469995,-1152.9254624099995,24514.71355968 2022-05-27,06:15:01.000,147,9587474,-795,0,1653632101,6286.5605457799975,-1152.91841328,24514.769456639995 2022-05-27,06:15:02.000,147,9587544,-795,0,1653632102,6286.499918989997,-1152.897265890002,24514.692598319998 2022-05-27,06:15:03.000,147,9587474,725,0,1653632103,6286.553809469995,-1152.897265890002,24514.678624080007 2022-05-27,06:15:04.000,147,9587581,-795,0,1653632104,6286.574018399995,-1152.883167629996,24514.846314960007 2022-05-27,06:15:05.000,147,9587529,-795,0,1653632105,6286.452764819995,-1152.8902167599954,24514.65067560001 2022-05-27,06:15:06.000,147,9587544,-515,0,1653632106,6286.520127919997,-1152.862020239998,24514.66464984 2022-05-27,06:15:07.000,147,9587489,725,0,1653632107,6286.472973749995,-1152.8690693699973,24514.608752880005 2022-05-27,06:15:08.000,147,9587601,605,0,1653632108,6286.499918989997,-1152.8549711099986,24514.678624080007 2022-05-27,06:15:09.000,147,9587489,-795,0,1653632109,6286.574018399995,-1152.8408728499999,24514.741508159997 2022-05-27,06:15:10.000,147,9587550,325,0,1653632110,6286.587491019993,-1152.8408728499999,24514.797405120007 2022-05-27,06:15:11.000,147,9587504,924,0,1653632111,6286.621172569998,-1152.8408728499999,24514.797405120007 2022-05-27,06:15:12.000,147,9587517,885,0,1653632112,6286.648117809993,-1152.8338237200005,24514.776443760005 2022-05-27,06:15:13.000,147,9587454,445,0,1653632113,6286.540336849997,-1152.8338237200005,24514.678624080007 2022-05-27,06:15:14.000,147,9587588,325,0,1653632114,6286.634645189995,-1152.8126763299952,24514.76246952 2022-05-27,06:15:15.000,147,9587492,-795,0,1653632115,6286.641381499998,-1152.8126763299952,24514.706572560004 2022-05-27,06:15:16.000,147,9587506,445,0,1653632116,6286.627908879993,-1152.8267745900012,24514.720546799996 2022-05-27,06:15:17.000,147,9587508,-195,0,1653632117,6286.607699949993,-1152.8056271999958,24514.587791520004 2022-05-27,06:15:18.000,147,9587577,-795,0,1653632118,6286.614436259995,-1152.8126763299952,24514.636701360003 2022-05-27,06:15:19.000,147,9587555,-795,0,1653632119,6286.722217219998,-1152.8197254600018,24514.748495280008 2022-05-27,06:15:20.000,147,9587506,-795,0,1653632120,6286.742426149998,-1152.7985780699964,24514.81137936 2022-05-27,06:15:21.000,147,9587466,-795,0,1653632121,6286.782844009998,-1152.791528939997,24514.776443760005 2022-05-27,06:15:22.000,147,9587652,-795,0,1653632122,6286.702008289998,-1152.7633324199996,24514.622727119997 2022-05-27,06:15:23.000,147,9587603,-795,0,1653632123,6286.728953529993,-1152.7774306799984,24514.65067560001 2022-05-27,06:15:24.000,147,9587498,-795,0,1653632124,6286.735689839996,-1152.770381549999,24514.657662720005 2022-05-27,06:15:25.000,147,9587475,-795,0,1653632125,6286.755898769996,-1152.7633324199996,24514.71355968 2022-05-27,06:15:26.000,147,9587563,445,0,1653632126,6286.809789249994,-1152.7774306799984,24514.769456639995 2022-05-27,06:15:27.000,147,9587547,-795,0,1653632127,6286.762635079998,-1152.7633324199996,24514.65067560001 2022-05-27,06:15:28.000,147,9587475,-434,0,1653632128,6286.722217219998,-1152.791528939997,24514.692598319998 2022-05-27,06:15:29.000,147,9587463,-795,0,1653632129,6286.863679729999,-1152.7633324199996,24514.755482400004 2022-05-27,06:15:30.000,147,9587495,-795,0,1653632130,6286.843470799999,-1152.791528939997,24514.769456639995 2022-05-27,06:15:31.000,147,9587463,-795,0,1653632131,6286.850207109994,-1152.8056271999958,24514.64368848 2022-05-27,06:15:32.000,147,9587530,685,0,1653632132,6286.749162459993,-1152.7633324199996,24514.65067560001 2022-05-27,06:15:33.000,147,9587508,-795,0,1653632133,6286.735689839996,-1152.7985780699964,24514.580804400008 2022-05-27,06:15:34.000,147,9587481,165,0,1653632134,6286.850207109994,-1152.7562832900003,24514.73452104 2022-05-27,06:15:35.000,147,9587546,-795,0,1653632135,6286.904097589999,-1152.7351359000022,24514.727533920006 2022-05-27,06:15:36.000,147,9587442,-195,0,1653632136,6286.870416039994,-1152.7562832900003,24514.741508159997 2022-05-27,06:15:37.000,147,9587571,-795,0,1653632137,6286.850207109994,-1152.7421850300016,24514.608752880005 2022-05-27,06:15:38.000,147,9587567,1165,0,1653632138,6286.863679729999,-1152.7421850300016,24514.727533920006 2022-05-27,06:15:39.000,147,9587462,-795,0,1653632139,6286.883888659999,-1152.7633324199996,24514.671636959996 2022-05-27,06:15:40.000,147,9587509,-195,0,1653632140,6286.877152349996,-1152.7421850300016,24514.692598319998 2022-05-27,06:15:41.000,147,9587521,-795,0,1653632141,6286.856943419996,-1152.7562832900003,24514.727533920006 2022-05-27,06:15:42.000,147,9587527,-795,0,1653632142,6286.803052939998,-1152.7774306799984,24514.636701360003 2022-05-27,06:15:43.000,147,9587494,845,0,1653632143,6286.924306519999,-1152.770381549999,24514.671636959996 2022-05-27,06:15:44.000,147,9587520,605,0,1653632144,6286.991669619994,-1152.770381549999,24514.769456639995 2022-05-27,06:15:45.000,147,9587449,-795,0,1653632145,6286.978196999997,-1152.791528939997,24514.776443760005 2022-05-27,06:15:46.000,147,9587489,-795,0,1653632146,6286.984933309999,-1152.7774306799984,24514.741508159997 2022-05-27,06:15:47.000,147,9587541,1045,0,1653632147,6286.843470799999,-1152.770381549999,24514.59477864 2022-05-27,06:15:48.000,147,9587572,-795,0,1653632148,6286.863679729999,-1152.7774306799984,24514.64368848 2022-05-27,06:15:49.000,147,9587498,-795,0,1653632149,6286.957988069997,-1152.770381549999,24514.73452104 2022-05-27,06:15:50.000,147,9587461,165,0,1653632150,6286.957988069997,-1152.7844798099977,24514.76246952 2022-05-27,06:15:51.000,147,9587579,-795,0,1653632151,6287.018614859997,-1152.770381549999,24514.727533920006 2022-05-27,06:15:52.000,147,9587505,-795,0,1653632152,6286.998405929997,-1152.791528939997,24514.706572560004 2022-05-27,06:15:53.000,147,9587477,-74,0,1653632153,6286.978196999997,-1152.770381549999,24514.678624080007 2022-05-27,06:15:54.000,147,9587565,1445,0,1653632154,6287.005142239999,-1152.8056271999958,24514.706572560004 2022-05-27,06:15:55.000,147,9587533,-795,0,1653632155,6286.978196999997,-1152.7985780699964,24514.69958544001 2022-05-27,06:15:56.000,147,9587556,-795,0,1653632156,6286.978196999997,-1152.7774306799984,24514.69958544001 2022-05-27,06:15:57.000,147,9587574,845,0,1653632157,6286.897361279996,-1152.7633324199996,24514.61574 2022-05-27,06:15:58.000,147,9587472,1205,0,1653632158,6286.944515449999,-1152.791528939997,24514.65067560001 2022-05-27,06:15:59.000,147,9587498,-795,0,1653632159,6287.025351169992,-1152.7774306799984,24514.727533920006 2022-05-27,06:16:00.000,147,9587534,845,0,1653632160,6286.998405929997,-1152.7562832900003,24514.76246952 2022-05-27,06:16:01.000,147,9587509,-795,0,1653632161,6286.991669619994,-1152.7774306799984,24514.741508159997 2022-05-27,06:16:02.000,147,9587599,-795,0,1653632162,6286.910833899994,-1152.770381549999,24514.65067560001 2022-05-27,06:16:03.000,147,9587556,605,0,1653632163,6286.944515449999,-1152.770381549999,24514.64368848 2022-05-27,06:16:04.000,147,9587474,445,0,1653632164,6286.944515449999,-1152.770381549999,24514.671636959996 2022-05-27,06:16:05.000,147,9587557,605,0,1653632165,6286.924306519999,-1152.770381549999,24514.685611200002 2022-05-27,06:16:06.000,147,9587612,525,0,1653632166,6286.789580319994,-1152.7421850300016,24514.4759976 2022-05-27,06:16:07.000,147,9587490,-795,0,1653632167,6286.836734489996,-1152.770381549999,24514.573817279997 2022-05-27,06:16:08.000,147,9587498,-795,0,1653632168,6286.984933309999,-1152.7844798099977,24514.755482400004 2022-05-27,06:16:09.000,147,9587516,-795,0,1653632169,6286.984933309999,-1152.7421850300016,24514.706572560004 2022-05-27,06:16:10.000,147,9587556,325,0,1653632170,6286.951251759994,-1152.749234160001,24514.685611200002 2022-05-27,06:16:11.000,147,9587529,605,0,1653632171,6286.9175702099965,-1152.7562832900003,24514.622727119997 2022-05-27,06:16:12.000,147,9587468,-795,0,1653632172,6286.877152349996,-1152.7774306799984,24514.573817279997 2022-05-27,06:16:13.000,147,9587461,-795,0,1653632173,6286.863679729999,-1152.7844798099977,24514.59477864 2022-05-27,06:16:14.000,147,9587505,-795,0,1653632174,6286.924306519999,-1152.791528939997,24514.61574 2022-05-27,06:16:15.000,147,9587534,-795,0,1653632175,6286.971460689994,-1152.7985780699964,24514.706572560004 2022-05-27,06:16:16.000,147,9587529,-795,0,1653632176,6286.931042829994,-1152.7844798099977,24514.69958544001 2022-05-27,06:16:17.000,147,9587485,-795,0,1653632177,6286.829998179994,-1152.791528939997,24514.580804400008 2022-05-27,06:16:18.000,147,9587546,-434,0,1653632178,6286.910833899994,-1152.8126763299952,24514.636701360003 2022-05-27,06:16:19.000,147,9587548,-795,0,1653632179,6286.877152349996,-1152.8267745900012,24514.601765759995 2022-05-27,06:16:20.000,147,9587538,805,0,1653632180,6286.843470799999,-1152.8126763299952,24514.608752880005 2022-05-27,06:16:21.000,147,9587538,-795,0,1653632181,6286.863679729999,-1152.8479219799992,24514.573817279997 2022-05-27,06:16:22.000,147,9587489,-675,0,1653632182,6286.803052939998,-1152.8690693699973,24514.53189456001 2022-05-27,06:16:23.000,147,9587487,-795,0,1653632183,6286.762635079998,-1152.8479219799992,24514.552855919996 2022-05-27,06:16:24.000,147,9587535,1245,0,1653632184,6286.870416039994,-1152.862020239998,24514.61574 2022-05-27,06:16:25.000,147,9587493,-795,0,1653632185,6286.850207109994,-1152.8549711099986,24514.622727119997 2022-05-27,06:16:26.000,147,9587536,325,0,1653632186,6286.856943419996,-1152.8479219799992,24514.580804400008 2022-05-27,06:16:27.000,147,9587446,-795,0,1653632187,6286.688535669993,-1152.8479219799992,24514.413113520008 2022-05-27,06:16:28.000,147,9587551,805,0,1653632188,6286.715480909996,-1152.8549711099986,24514.503946079996 2022-05-27,06:16:29.000,147,9587551,-795,0,1653632189,6286.809789249994,-1152.8549711099986,24514.559843040006 2022-05-27,06:16:30.000,147,9587531,-795,0,1653632190,6286.809789249994,-1152.8408728499999,24514.559843040006 2022-05-27,06:16:31.000,147,9587499,-795,0,1653632191,6286.816525559996,-1152.862020239998,24514.608752880005 2022-05-27,06:16:32.000,147,9587490,1405,0,1653632192,6286.782844009998,-1152.8690693699973,24514.587791520004 2022-05-27,06:16:33.000,147,9587508,-795,0,1653632193,6286.6750630499955,-1152.8549711099986,24514.42708776 2022-05-27,06:16:34.000,147,9587615,-795,0,1653632194,6286.782844009998,-1152.862020239998,24514.53189456001 2022-05-27,06:16:35.000,147,9587472,-795,0,1653632195,6286.715480909996,-1152.8479219799992,24514.510933200007 2022-05-27,06:16:36.000,147,9587536,445,0,1653632196,6286.715480909996,-1152.8338237200005,24514.489971840005 2022-05-27,06:16:37.000,147,9587516,-795,0,1653632197,6286.654854119995,-1152.8549711099986,24514.385165039996 2022-05-27,06:16:38.000,147,9587551,1165,0,1653632198,6286.648117809993,-1152.8479219799992,24514.392152160006 2022-05-27,06:16:39.000,147,9587548,-795,0,1653632199,6286.749162459993,-1152.8197254600018,24514.552855919996 2022-05-27,06:16:40.000,147,9587538,-795,0,1653632200,6286.762635079998,-1152.8197254600018,24514.538881680004 2022-05-27,06:16:41.000,147,9587513,485,0,1653632201,6286.722217219998,-1152.8126763299952,24514.53189456001 2022-05-27,06:16:42.000,147,9587512,-795,0,1653632202,6286.627908879993,-1152.8267745900012,24514.406126399997 2022-05-27,06:16:43.000,147,9587483,-354,0,1653632203,6286.654854119995,-1152.7985780699964,24514.4759976 2022-05-27,06:16:44.000,147,9587502,-755,0,1653632204,6286.6750630499955,-1152.7985780699964,24514.44804912 2022-05-27,06:16:45.000,147,9587468,285,0,1653632205,6286.708744599993,-1152.8056271999958,24514.44804912 2022-05-27,06:16:46.000,147,9587497,-795,0,1653632206,6286.641381499998,-1152.7844798099977,24514.39913928 2022-05-27,06:16:47.000,147,9587524,-795,0,1653632207,6286.648117809993,-1152.7844798099977,24514.32926808 2022-05-27,06:16:48.000,147,9587497,645,0,1653632208,6286.742426149998,-1152.7774306799984,24514.552855919996 2022-05-27,06:16:49.000,147,9587455,1085,0,1653632209,6286.7693713899935,-1152.749234160001,24514.469010480003 2022-05-27,06:16:50.000,147,9587509,365,0,1653632210,6286.755898769996,-1152.770381549999,24514.510933200007 2022-05-27,06:16:51.000,147,9587450,445,0,1653632211,6286.708744599993,-1152.7421850300016,24514.455036239997 2022-05-27,06:16:52.000,147,9587541,85,0,1653632212,6286.648117809993,-1152.749234160001,24514.294332480007 2022-05-27,06:16:53.000,147,9587599,404,0,1653632213,6286.648117809993,-1152.7210376399962,24514.266383999995 2022-05-27,06:16:54.000,147,9587527,-795,0,1653632214,6286.749162459993,-1152.7421850300016,24514.413113520008 2022-05-27,06:16:55.000,147,9587503,725,0,1653632215,6286.8232618699985,-1152.6998902499981,24514.455036239997 2022-05-27,06:16:56.000,147,9587490,-795,0,1653632216,6286.776107699996,-1152.6928411199988,24514.4759976 2022-05-27,06:16:57.000,147,9587557,845,0,1653632217,6286.702008289998,-1152.6857919899994,24514.350229440002 2022-05-27,06:16:58.000,147,9587546,805,0,1653632218,6286.836734489996,-1152.6998902499981,24514.420100640004 2022-05-27,06:16:59.000,147,9587461,5,0,1653632219,6286.782844009998,-1152.6998902499981,24514.385165039996 2022-05-27,06:17:00.000,147,9587528,285,0,1653632220,6286.803052939998,-1152.657595470002,24514.32926808 2022-05-27,06:17:01.000,147,9587496,-434,0,1653632221,6286.816525559996,-1152.6857919899994,24514.371190800004 2022-05-27,06:17:02.000,147,9587563,-35,0,1653632222,6286.782844009998,-1152.6646446000013,24514.287345359997 2022-05-27,06:17:03.000,147,9587486,885,0,1653632223,6286.809789249994,-1152.643497209996,24514.322280960005 2022-05-27,06:17:04.000,147,9587481,-795,0,1653632224,6286.924306519999,-1152.6646446000013,24514.434074879995 2022-05-27,06:17:05.000,147,9587529,805,0,1653632225,6286.890624969994,-1152.657595470002,24514.406126399997 2022-05-27,06:17:06.000,147,9587548,965,0,1653632226,6286.863679729999,-1152.6716937300007,24514.39913928 2022-05-27,06:17:07.000,147,9587530,-795,0,1653632227,6286.695271979996,-1152.6998902499981,24514.189525679998 2022-05-27,06:17:08.000,147,9587583,1085,0,1653632228,6286.708744599993,-1152.7069393799975,24514.168564319996 2022-05-27,06:17:09.000,147,9587488,485,0,1653632229,6286.870416039994,-1152.67874286,24514.37817792 2022-05-27,06:17:10.000,147,9587546,-795,0,1653632230,6286.924306519999,-1152.6857919899994,24514.350229440002 2022-05-27,06:17:11.000,147,9587554,-795,0,1653632231,6286.931042829994,-1152.7069393799975,24514.336255199996 2022-05-27,06:17:12.000,147,9587538,-795,0,1653632232,6286.870416039994,-1152.6998902499981,24514.39913928 2022-05-27,06:17:13.000,147,9587528,725,0,1653632233,6286.836734489996,-1152.7139885099969,24514.25939688 2022-05-27,06:17:14.000,147,9587528,-795,0,1653632234,6286.937779139997,-1152.7069393799975,24514.322280960005 2022-05-27,06:17:15.000,147,9587561,-675,0,1653632235,6286.904097589999,-1152.7421850300016,24514.32926808 2022-05-27,06:17:16.000,147,9587486,445,0,1653632236,6286.897361279996,-1152.7280867699956,24514.37817792 2022-05-27,06:17:17.000,147,9587466,-795,0,1653632237,6286.816525559996,-1152.7562832900003,24514.224461280006 2022-05-27,06:17:18.000,147,9587515,-795,0,1653632238,6286.856943419996,-1152.7844798099977,24514.252409760004 2022-05-27,06:17:19.000,147,9587504,-795,0,1653632239,6286.944515449999,-1152.7844798099977,24514.357216559998 2022-05-27,06:17:20.000,147,9587510,-795,0,1653632240,6286.944515449999,-1152.791528939997,24514.39913928 2022-05-27,06:17:21.000,147,9587514,965,0,1653632241,6286.951251759994,-1152.791528939997,24514.30830672 2022-05-27,06:17:22.000,147,9587555,-795,0,1653632242,6286.816525559996,-1152.8267745900012,24514.182538560002 2022-05-27,06:17:23.000,147,9587604,245,0,1653632243,6286.883888659999,-1152.8056271999958,24514.28035824 2022-05-27,06:17:24.000,147,9587531,-795,0,1653632244,6286.890624969994,-1152.8479219799992,24514.25939688 2022-05-27,06:17:25.000,147,9587513,-795,0,1653632245,6286.856943419996,-1152.8479219799992,24514.266383999995 2022-05-27,06:17:26.000,147,9587490,1125,0,1653632246,6286.843470799999,-1152.8761184999967,24514.19651280001 2022-05-27,06:17:27.000,147,9587575,924,0,1653632247,6286.836734489996,-1152.883167629996,24514.203499920004 2022-05-27,06:17:28.000,147,9587528,-795,0,1653632248,6286.9175702099965,-1152.8761184999967,24514.30830672 2022-05-27,06:17:29.000,147,9587511,-795,0,1653632249,6286.951251759994,-1152.897265890002,24514.30830672 2022-05-27,06:17:30.000,147,9587488,845,0,1653632250,6286.890624969994,-1152.9254624099995,24514.294332480007 2022-05-27,06:17:31.000,147,9587560,-795,0,1653632251,6286.850207109994,-1152.9325115399988,24514.21048704 2022-05-27,06:17:32.000,147,9587498,-795,0,1653632252,6286.742426149998,-1152.9325115399988,24514.105680240005 2022-05-27,06:17:33.000,147,9587527,-795,0,1653632253,6286.755898769996,-1152.9325115399988,24514.091706 2022-05-27,06:17:34.000,147,9587495,485,0,1653632254,6286.863679729999,-1152.9325115399988,24514.25939688 2022-05-27,06:17:35.000,147,9587530,-795,0,1653632255,6286.883888659999,-1152.953658929997,24514.245422640008 2022-05-27,06:17:36.000,147,9587483,445,0,1653632256,6286.836734489996,-1152.9607080599963,24514.182538560002 2022-05-27,06:17:37.000,147,9587480,725,0,1653632257,6286.803052939998,-1152.9466097999975,24514.14760296001 2022-05-27,06:17:38.000,147,9587532,-795,0,1653632258,6286.843470799999,-1152.9748063200022,24514.266383999995 2022-05-27,06:17:39.000,147,9587550,1485,0,1653632259,6286.8232618699985,-1152.9818554500016,24514.189525679998 2022-05-27,06:17:40.000,147,9587492,-795,0,1653632260,6286.776107699996,-1152.9959537100003,24514.238435519997 2022-05-27,06:17:41.000,147,9587533,124,0,1653632261,6286.809789249994,-1152.9748063200022,24514.21048704 2022-05-27,06:17:42.000,147,9587511,-795,0,1653632262,6286.762635079998,-1153.0030028399997,24514.133628720003 2022-05-27,06:17:43.000,147,9587464,-795,0,1653632263,6286.749162459993,-1153.0171010999984,24514.133628720003 2022-05-27,06:17:44.000,147,9587538,-795,0,1653632264,6286.796316629996,-1153.0241502299978,24514.238435519997 2022-05-27,06:17:45.000,147,9587520,205,0,1653632265,6286.796316629996,-1153.0030028399997,24514.224461280006 2022-05-27,06:17:46.000,147,9587609,124,0,1653632266,6286.789580319994,-1153.0171010999984,24514.189525679998 2022-05-27,06:17:47.000,147,9587496,-795,0,1653632267,6286.702008289998,-1153.0171010999984,24514.007860560007 2022-05-27,06:17:48.000,147,9587530,325,0,1653632268,6286.695271979996,-1153.0030028399997,24514.02882192001 2022-05-27,06:17:49.000,147,9587570,-235,0,1653632269,6286.715480909996,-1153.0030028399997,24514.11266736 2022-05-27,06:17:50.000,147,9587538,445,0,1653632270,6286.762635079998,-1153.0171010999984,24514.126641600007 2022-05-27,06:17:51.000,147,9587506,-795,0,1653632271,6286.755898769996,-1153.0030028399997,24514.168564319996 2022-05-27,06:17:52.000,147,9587457,845,0,1653632272,6286.735689839996,-1153.0241502299978,24514.182538560002 2022-05-27,06:17:53.000,147,9587504,-795,0,1653632273,6286.641381499998,-1153.0171010999984,24514.056770400006 2022-05-27,06:17:54.000,147,9587584,245,0,1653632274,6286.722217219998,-1153.0311993599971,24514.084718880003 2022-05-27,06:17:55.000,147,9587499,-795,0,1653632275,6286.681799359998,-1153.0311993599971,24514.056770400006 2022-05-27,06:17:56.000,147,9587486,765,0,1653632276,6286.648117809993,-1153.0382484899965,24514.007860560007 2022-05-27,06:17:57.000,147,9587512,-795,0,1653632277,6286.621172569998,-1153.0382484899965,24513.931002239995 2022-05-27,06:17:58.000,147,9587558,-795,0,1653632278,6286.540336849997,-1153.0452976199958,24513.903053759997 2022-05-27,06:17:59.000,147,9587503,-795,0,1653632279,6286.695271979996,-1153.0452976199958,24514.105680240005 2022-05-27,06:18:00.000,147,9587488,-795,0,1653632280,6286.715480909996,-1153.0523467499952,24514.077731760008 2022-05-27,06:18:01.000,147,9587479,124,0,1653632281,6286.681799359998,-1153.0171010999984,24514.119654479997 2022-05-27,06:18:02.000,147,9587492,404,0,1653632282,6286.587491019993,-1153.0452976199958,24513.910040880008 2022-05-27,06:18:03.000,147,9587573,245,0,1653632283,6286.594227329995,-1153.0523467499952,24514.02882192001 2022-05-27,06:18:04.000,147,9587518,805,0,1653632284,6286.641381499998,-1153.0452976199958,24514.021834799998 2022-05-27,06:18:05.000,147,9587474,-795,0,1653632285,6286.621172569998,-1153.0382484899965,24513.97991208001 2022-05-27,06:18:06.000,147,9587470,-74,0,1653632286,6286.580754709998,-1153.0452976199958,24513.965937840003 2022-05-27,06:18:07.000,147,9587455,-795,0,1653632287,6286.594227329995,-1153.0593958800018,24513.903053759997 2022-05-27,06:18:08.000,147,9587539,1285,0,1653632288,6286.580754709998,-1153.0452976199958,24513.986899200005 2022-05-27,06:18:09.000,147,9587509,285,0,1653632289,6286.506655299992,-1153.0734941400005,24513.903053759997 2022-05-27,06:18:10.000,147,9587468,445,0,1653632290,6286.587491019993,-1153.08054327,24514.035809040004 2022-05-27,06:18:11.000,147,9587501,-434,0,1653632291,6286.540336849997,-1153.0734941400005,24513.958950720007 2022-05-27,06:18:12.000,147,9587494,525,0,1653632292,6286.486446369992,-1153.08054327,24513.840169680007 2022-05-27,06:18:13.000,147,9587559,-35,0,1653632293,6286.439292199997,-1153.0946415299986,24513.833182559996 2022-05-27,06:18:14.000,147,9587571,-795,0,1653632294,6286.594227329995,-1153.0593958800018,24513.99388632 2022-05-27,06:18:15.000,147,9587449,-795,0,1653632295,6286.553809469995,-1153.0875923999993,24514.04279616 2022-05-27,06:18:16.000,147,9587498,-795,0,1653632296,6286.540336849997,-1153.0664450100012,24514.02882192001 2022-05-27,06:18:17.000,147,9587534,-795,0,1653632297,6286.513391609995,-1153.1087397899973,24513.882092399996 2022-05-27,06:18:18.000,147,9587628,-795,0,1653632298,6286.600963639998,-1153.1087397899973,24513.97991208001 2022-05-27,06:18:19.000,147,9587503,-795,0,1653632299,6286.5268642299925,-1153.122838049996,24513.937989360005 2022-05-27,06:18:20.000,147,9587504,765,0,1653632300,6286.533600539995,-1153.1087397899973,24513.931002239995 2022-05-27,06:18:21.000,147,9587451,-795,0,1653632301,6286.506655299992,-1153.122838049996,24513.889079520006 2022-05-27,06:18:22.000,147,9587545,-795,0,1653632302,6286.486446369992,-1153.122838049996,24513.854143919998 2022-05-27,06:18:23.000,147,9587495,124,0,1653632303,6286.466237439992,-1153.1439854400014,24513.910040880008 2022-05-27,06:18:24.000,147,9587438,-795,0,1653632304,6286.540336849997,-1153.1439854400014,24513.958950720007 2022-05-27,06:18:25.000,147,9587519,-475,0,1653632305,6286.574018399995,-1153.122838049996,24513.97991208001 2022-05-27,06:18:26.000,147,9587569,-795,0,1653632306,6286.5268642299925,-1153.1510345700008,24513.965937840003 2022-05-27,06:18:27.000,147,9587485,-795,0,1653632307,6286.405610649999,-1153.1157889199967,24513.721388640006 2022-05-27,06:18:28.000,147,9587542,-795,0,1653632308,6286.405610649999,-1153.136936310002,24513.798246960003 2022-05-27,06:18:29.000,147,9587548,1205,0,1653632309,6286.472973749995,-1153.1439854400014,24513.86113104001 2022-05-27,06:18:30.000,147,9587453,565,0,1653632310,6286.506655299992,-1153.1510345700008,24513.889079520006 2022-05-27,06:18:31.000,147,9587458,445,0,1653632311,6286.506655299992,-1153.1439854400014,24513.951963599997 2022-05-27,06:18:32.000,147,9587488,-795,0,1653632312,6286.459501129997,-1153.1439854400014,24513.917028000003 2022-05-27,06:18:33.000,147,9587501,-675,0,1653632313,6286.398874339997,-1153.1792310899982,24513.798246960003 2022-05-27,06:18:34.000,147,9587465,-795,0,1653632314,6286.432555889995,-1153.1439854400014,24513.903053759997 2022-05-27,06:18:35.000,147,9587513,-795,0,1653632315,6286.439292199997,-1153.1580837000001,24513.854143919998 2022-05-27,06:18:36.000,147,9587517,-795,0,1653632316,6286.4123469599945,-1153.1439854400014,24513.854143919998 2022-05-27,06:18:37.000,147,9587519,85,0,1653632317,6286.250675519994,-1153.1721819599989,24513.700427280004 2022-05-27,06:18:38.000,147,9587513,-795,0,1653632318,6286.338247549997,-1153.1439854400014,24513.80523408 2022-05-27,06:18:39.000,147,9587487,-795,0,1653632319,6286.432555889995,-1153.1580837000001,24513.931002239995 2022-05-27,06:18:40.000,147,9587464,-795,0,1653632320,6286.392138029994,-1153.1580837000001,24513.903053759997 2022-05-27,06:18:41.000,147,9587474,-795,0,1653632321,6286.452764819995,-1153.1510345700008,24513.931002239995 2022-05-27,06:18:42.000,147,9587517,-795,0,1653632322,6286.344983859999,-1153.1510345700008,24513.7772856 2022-05-27,06:18:43.000,147,9587464,-795,0,1653632323,6286.378665409997,-1153.136936310002,24513.798246960003 2022-05-27,06:18:44.000,147,9587508,-795,0,1653632324,6286.398874339997,-1153.136936310002,24513.80523408 2022-05-27,06:18:45.000,147,9587498,-795,0,1653632325,6286.378665409997,-1153.1651328299995,24513.798246960003 2022-05-27,06:18:46.000,147,9587517,205,0,1653632326,6286.338247549997,-1153.1439854400014,24513.700427280004 2022-05-27,06:18:47.000,147,9587482,5,0,1653632327,6286.338247549997,-1153.122838049996,24513.735362879997 2022-05-27,06:18:48.000,147,9587452,565,0,1653632328,6286.425819579992,-1153.1298871799954,24513.87510528 2022-05-27,06:18:49.000,147,9587470,-555,0,1653632329,6286.452764819995,-1153.122838049996,24513.82619544 2022-05-27,06:18:50.000,147,9587502,-434,0,1653632330,6286.425819579992,-1153.1157889199967,24513.840169680007 2022-05-27,06:18:51.000,147,9587525,-795,0,1653632331,6286.365192789999,-1153.101690659998,24513.770298480005 2022-05-27,06:18:52.000,147,9587454,-795,0,1653632332,6286.324774929999,-1153.101690659998,24513.651517440005 2022-05-27,06:18:53.000,147,9587524,-795,0,1653632333,6286.3180386199965,-1153.08054327,24513.65850456 2022-05-27,06:18:54.000,147,9587533,-515,0,1653632334,6286.419083269997,-1153.0875923999993,24513.854143919998 2022-05-27,06:18:55.000,147,9587527,765,0,1653632335,6286.446028509992,-1153.0734941400005,24513.87510528 2022-05-27,06:18:56.000,147,9587553,-795,0,1653632336,6286.432555889995,-1153.0734941400005,24513.819208320005 2022-05-27,06:18:57.000,147,9587471,-795,0,1653632337,6286.358456479997,-1153.0593958800018,24513.714401519996 2022-05-27,06:18:58.000,147,9587566,-795,0,1653632338,6286.459501129997,-1153.0593958800018,24513.82619544 2022-05-27,06:18:59.000,147,9587503,-795,0,1653632339,6286.432555889995,-1153.0523467499952,24513.798246960003 2022-05-27,06:19:00.000,147,9587489,-795,0,1653632340,6286.452764819995,-1153.0664450100012,24513.735362879997 2022-05-27,06:19:01.000,147,9587512,-795,0,1653632341,6286.446028509992,-1153.0311993599971,24513.798246960003 2022-05-27,06:19:02.000,147,9587526,-795,0,1653632342,6286.4123469599945,-1153.0523467499952,24513.672478800007 2022-05-27,06:19:03.000,147,9587479,285,0,1653632343,6286.398874339997,-1153.0382484899965,24513.721388640006 2022-05-27,06:19:04.000,147,9587452,-795,0,1653632344,6286.499918989997,-1153.0241502299978,24513.882092399996 2022-05-27,06:19:05.000,147,9587433,-795,0,1653632345,6286.506655299992,-1153.0311993599971,24513.868118160004 2022-05-27,06:19:06.000,147,9587551,-795,0,1653632346,6286.466237439992,-1153.0171010999984,24513.847156800002 2022-05-27,06:19:07.000,147,9587522,1205,0,1653632347,6286.398874339997,-1153.0241502299978,24513.6375432 2022-05-27,06:19:08.000,147,9587573,-795,0,1653632348,6286.425819579992,-1153.0171010999984,24513.69344016001 2022-05-27,06:19:09.000,147,9587501,-795,0,1653632349,6286.452764819995,-1152.988904580001,24513.742350000008 2022-05-27,06:19:10.000,147,9587503,-795,0,1653632350,6286.392138029994,-1152.988904580001,24513.714401519996 2022-05-27,06:19:11.000,147,9587542,-35,0,1653632351,6286.533600539995,-1152.9748063200022,24513.82619544 2022-05-27,06:19:12.000,147,9587483,645,0,1653632352,6286.513391609995,-1152.9677571899956,24513.819208320005 2022-05-27,06:19:13.000,147,9587571,1245,0,1653632353,6286.486446369992,-1152.9748063200022,24513.7074144 2022-05-27,06:19:14.000,147,9587574,-795,0,1653632354,6286.553809469995,-1152.9748063200022,24513.833182559996 2022-05-27,06:19:15.000,147,9587523,-795,0,1653632355,6286.520127919997,-1152.9607080599963,24513.7772856 2022-05-27,06:19:16.000,147,9587511,-434,0,1653632356,6286.499918989997,-1152.988904580001,24513.763311359995 2022-05-27,06:19:17.000,147,9587503,605,0,1653632357,6286.392138029994,-1152.953658929997,24513.623568960007 2022-05-27,06:19:18.000,147,9587547,45,0,1653632358,6286.466237439992,-1152.9607080599963,24513.69344016001 2022-05-27,06:19:19.000,147,9587527,-795,0,1653632359,6286.567282089993,-1152.953658929997,24513.833182559996 2022-05-27,06:19:20.000,147,9587489,-795,0,1653632360,6286.5268642299925,-1152.9818554500016,24513.854143919998 2022-05-27,06:19:21.000,147,9587524,-795,0,1653632361,6286.580754709998,-1152.953658929997,24513.86113104001 2022-05-27,06:19:22.000,147,9587529,-315,0,1653632362,6286.466237439992,-1152.9818554500016,24513.735362879997 2022-05-27,06:19:23.000,147,9587632,124,0,1653632363,6286.479710059997,-1152.9748063200022,24513.735362879997 2022-05-27,06:19:24.000,147,9587568,-155,0,1653632364,6286.520127919997,-1152.9677571899956,24513.784272719997 2022-05-27,06:19:25.000,147,9587440,725,0,1653632365,6286.506655299992,-1152.9748063200022,24513.742350000008 2022-05-27,06:19:26.000,147,9587537,-315,0,1653632366,6286.493182679995,-1152.9818554500016,24513.72837576 2022-05-27,06:19:27.000,147,9587470,245,0,1653632367,6286.466237439992,-1152.9677571899956,24513.742350000008 2022-05-27,06:19:28.000,147,9587578,-795,0,1653632368,6286.540336849997,-1152.9959537100003,24513.847156800002 2022-05-27,06:19:29.000,147,9587550,845,0,1653632369,6286.547073159993,-1152.988904580001,24513.819208320005 2022-05-27,06:19:30.000,147,9587547,765,0,1653632370,6286.540336849997,-1152.9959537100003,24513.833182559996 2022-05-27,06:19:31.000,147,9587517,-795,0,1653632371,6286.493182679995,-1153.0030028399997,24513.819208320005 2022-05-27,06:19:32.000,147,9587500,-795,0,1653632372,6286.459501129997,-1153.0171010999984,24513.7074144 2022-05-27,06:19:33.000,147,9587550,-795,0,1653632373,6286.425819579992,-1153.0030028399997,24513.651517440005 2022-05-27,06:19:34.000,147,9587516,-795,0,1653632374,6286.5268642299925,-1153.010051969999,24513.791259840007 2022-05-27,06:19:35.000,147,9587448,-795,0,1653632375,6286.5605457799975,-1153.0241502299978,24513.819208320005 2022-05-27,06:19:36.000,147,9587503,-795,0,1653632376,6286.547073159993,-1153.0241502299978,24513.798246960003 2022-05-27,06:19:37.000,147,9587533,-795,0,1653632377,6286.472973749995,-1153.0311993599971,24513.735362879997 2022-05-27,06:19:38.000,147,9587588,1085,0,1653632378,6286.513391609995,-1153.010051969999,24513.847156800002 2022-05-27,06:19:39.000,147,9587436,-795,0,1653632379,6286.472973749995,-1153.0241502299978,24513.784272719997 2022-05-27,06:19:40.000,147,9587468,-795,0,1653632380,6286.472973749995,-1153.0030028399997,24513.784272719997 2022-05-27,06:19:41.000,147,9587479,-795,0,1653632381,6286.472973749995,-1153.0311993599971,24513.80523408 2022-05-27,06:19:42.000,147,9587564,605,0,1653632382,6286.432555889995,-1153.0241502299978,24513.7074144 2022-05-27,06:19:43.000,147,9587450,-795,0,1653632383,6286.452764819995,-1153.0311993599971,24513.770298480005 2022-05-27,06:19:44.000,147,9587469,-795,0,1653632384,6286.5268642299925,-1153.0241502299978,24513.819208320005 2022-05-27,06:19:45.000,147,9587594,-795,0,1653632385,6286.513391609995,-1153.0311993599971,24513.81222120001 2022-05-27,06:19:46.000,147,9587499,-795,0,1653632386,6286.472973749995,-1153.010051969999,24513.80523408 2022-05-27,06:19:47.000,147,9587474,325,0,1653632387,6286.385401719999,-1153.0311993599971,24513.64453032001 2022-05-27,06:19:48.000,147,9587450,765,0,1653632388,6286.4123469599945,-1153.0171010999984,24513.69344016001 2022-05-27,06:19:49.000,147,9587458,-795,0,1653632389,6286.452764819995,-1153.0171010999984,24513.7772856 2022-05-27,06:19:50.000,147,9587559,-795,0,1653632390,6286.486446369992,-1153.0311993599971,24513.82619544 2022-05-27,06:19:51.000,147,9587572,-795,0,1653632391,6286.479710059997,-1153.0030028399997,24513.868118160004 2022-05-27,06:19:52.000,147,9587483,605,0,1653632392,6286.472973749995,-1152.988904580001,24513.81222120001 2022-05-27,06:19:53.000,147,9587520,-795,0,1653632393,6286.419083269997,-1152.988904580001,24513.721388640006 2022-05-27,06:19:54.000,147,9587539,845,0,1653632394,6286.486446369992,-1153.0171010999984,24513.80523408 2022-05-27,06:19:55.000,147,9587551,1005,0,1653632395,6286.398874339997,-1153.010051969999,24513.75632424 2022-05-27,06:19:56.000,147,9587446,-795,0,1653632396,6286.398874339997,-1152.9959537100003,24513.770298480005 2022-05-27,06:19:57.000,147,9587496,-795,0,1653632397,6286.3180386199965,-1153.0311993599971,24513.60959472 2022-05-27,06:19:58.000,147,9587525,-555,0,1653632398,6286.331511239994,-1153.0311993599971,24513.686453039998 2022-05-27,06:19:59.000,147,9587530,-795,0,1653632399,6286.466237439992,-1153.0241502299978,24513.81222120001 2022-05-27,06:20:00.000,147,9587495,965,0,1653632400,6286.432555889995,-1153.0311993599971,24513.7772856 2022-05-27,06:20:01.000,147,9587471,-635,0,1653632401,6286.499918989997,-1153.0382484899965,24513.770298480005 2022-05-27,06:20:02.000,147,9587500,605,0,1653632402,6286.385401719999,-1153.0452976199958,24513.581646240003 2022-05-27,06:20:03.000,147,9587562,-795,0,1653632403,6286.419083269997,-1153.0171010999984,24513.721388640006 2022-05-27,06:20:04.000,147,9587502,-195,0,1653632404,6286.419083269997,-1153.010051969999,24513.714401519996 2022-05-27,06:20:05.000,147,9587527,-795,0,1653632405,6286.405610649999,-1153.0030028399997,24513.721388640006 2022-05-27,06:20:06.000,147,9587493,-795,0,1653632406,6286.351720169994,-1153.0171010999984,24513.574659120008 2022-05-27,06:20:07.000,147,9587481,-795,0,1653632407,6286.385401719999,-1153.010051969999,24513.665491679996 2022-05-27,06:20:08.000,147,9587519,-795,0,1653632408,6286.472973749995,-1153.0311993599971,24513.72837576 2022-05-27,06:20:09.000,147,9587520,-795,0,1653632409,6286.493182679995,-1153.0452976199958,24513.735362879997 2022-05-27,06:20:10.000,147,9587556,5,0,1653632410,6286.459501129997,-1153.0452976199958,24513.700427280004 2022-05-27,06:20:11.000,147,9587526,-795,0,1653632411,6286.3180386199965,-1153.0382484899965,24513.58863336 2022-05-27,06:20:12.000,147,9587535,-795,0,1653632412,6286.351720169994,-1153.0593958800018,24513.53972352 2022-05-27,06:20:13.000,147,9587575,965,0,1653632413,6286.311302309994,-1153.0664450100012,24513.497800799996 2022-05-27,06:20:14.000,147,9587446,725,0,1653632414,6286.439292199997,-1153.0593958800018,24513.65850456 2022-05-27,06:20:15.000,147,9587459,-795,0,1653632415,6286.479710059997,-1153.0734941400005,24513.72837576 2022-05-27,06:20:16.000,147,9587500,-795,0,1653632416,6286.459501129997,-1153.0664450100012,24513.742350000008 2022-05-27,06:20:17.000,147,9587516,-795,0,1653632417,6286.4123469599945,-1153.08054327,24513.602607600005 2022-05-27,06:20:18.000,147,9587511,565,0,1653632418,6286.425819579992,-1153.0664450100012,24513.672478800007 2022-05-27,06:20:19.000,147,9587509,-795,0,1653632419,6286.392138029994,-1153.0593958800018,24513.630556080003 2022-05-27,06:20:20.000,147,9587524,-795,0,1653632420,6286.4123469599945,-1153.0875923999993,24513.630556080003 2022-05-27,06:20:21.000,147,9587502,-795,0,1653632421,6286.392138029994,-1153.0946415299986,24513.630556080003 2022-05-27,06:20:22.000,147,9587520,-795,0,1653632422,6286.358456479997,-1153.1087397899973,24513.602607600005 2022-05-27,06:20:23.000,147,9587476,-795,0,1653632423,6286.419083269997,-1153.1087397899973,24513.6375432 2022-05-27,06:20:24.000,147,9587447,-795,0,1653632424,6286.439292199997,-1153.1087397899973,24513.7074144 2022-05-27,06:20:25.000,147,9587499,-795,0,1653632425,6286.425819579992,-1153.1157889199967,24513.735362879997 2022-05-27,06:20:26.000,147,9587554,605,0,1653632426,6286.392138029994,-1153.1298871799954,24513.679465920002 2022-05-27,06:20:27.000,147,9587491,-795,0,1653632427,6286.311302309994,-1153.122838049996,24513.53972352 2022-05-27,06:20:28.000,147,9587563,485,0,1653632428,6286.304565999999,-1153.101690659998,24513.511775040002 2022-05-27,06:20:29.000,147,9587491,-795,0,1653632429,6286.378665409997,-1153.1087397899973,24513.60959472 2022-05-27,06:20:30.000,147,9587432,-795,0,1653632430,6286.385401719999,-1153.1298871799954,24513.679465920002 2022-05-27,06:20:31.000,147,9587488,-795,0,1653632431,6286.405610649999,-1153.122838049996,24513.700427280004 2022-05-27,06:20:32.000,147,9587514,-795,0,1653632432,6286.378665409997,-1153.1298871799954,24513.672478800007 2022-05-27,06:20:33.000,147,9587457,-795,0,1653632433,6286.304565999999,-1153.1510345700008,24513.532736400004 2022-05-27,06:20:34.000,147,9587487,-795,0,1653632434,6286.378665409997,-1153.136936310002,24513.6375432 2022-05-27,06:20:35.000,147,9587445,885,0,1653632435,6286.324774929999,-1153.1298871799954,24513.623568960007 2022-05-27,06:20:36.000,147,9587546,-795,0,1653632436,6286.311302309994,-1153.1439854400014,24513.60959472 2022-05-27,06:20:37.000,147,9587510,85,0,1653632437,6286.230466589994,-1153.136936310002,24513.53972352 2022-05-27,06:20:38.000,147,9587470,165,0,1653632438,6286.270884449994,-1153.1651328299995,24513.56068488 2022-05-27,06:20:39.000,147,9587481,-395,0,1653632439,6286.365192789999,-1153.1580837000001,24513.651517440005 2022-05-27,06:20:40.000,147,9587463,-795,0,1653632440,6286.344983859999,-1153.1862802199976,24513.672478800007 2022-05-27,06:20:41.000,147,9587480,5,0,1653632441,6286.311302309994,-1153.1792310899982,24513.6375432 2022-05-27,06:20:42.000,147,9587662,-795,0,1653632442,6286.223730279999,-1153.1721819599989,24513.49081368 2022-05-27,06:20:43.000,147,9587480,124,0,1653632443,6286.291093379994,-1153.193329349997,24513.56068488 2022-05-27,06:20:44.000,147,9587470,-595,0,1653632444,6286.257411829996,-1153.1651328299995,24513.546710639996 2022-05-27,06:20:45.000,147,9587491,-555,0,1653632445,6286.230466589994,-1153.193329349997,24513.58863336 2022-05-27,06:20:46.000,147,9587566,965,0,1653632446,6286.156367179996,-1153.1721819599989,24513.455878080007 2022-05-27,06:20:47.000,147,9587503,-795,0,1653632447,6286.156367179996,-1153.193329349997,24513.497800799996 2022-05-27,06:20:48.000,147,9587511,245,0,1653632448,6286.250675519994,-1153.2003784799963,24513.65850456 2022-05-27,06:20:49.000,147,9587469,404,0,1653632449,6286.257411829996,-1153.1862802199976,24513.64453032001 2022-05-27,06:20:50.000,147,9587526,-795,0,1653632450,6286.250675519994,-1153.1792310899982,24513.602607600005 2022-05-27,06:20:51.000,147,9587460,-35,0,1653632451,6286.176576109996,-1153.1862802199976,24513.497800799996 2022-05-27,06:20:52.000,147,9587483,-795,0,1653632452,6286.109213009993,-1153.1721819599989,24513.434916720005 2022-05-27,06:20:53.000,147,9587542,-795,0,1653632453,6286.109213009993,-1153.1721819599989,24513.392994 2022-05-27,06:20:54.000,147,9587490,-795,0,1653632454,6286.149630869993,-1153.1862802199976,24513.574659120008 2022-05-27,06:20:55.000,147,9587450,-795,0,1653632455,6286.210257659994,-1153.2003784799963,24513.602607600005 2022-05-27,06:20:56.000,147,9587525,-354,0,1653632456,6286.223730279999,-1153.1862802199976,24513.553697760006 2022-05-27,06:20:57.000,147,9587444,-795,0,1653632457,6286.156367179996,-1153.2074276099956,24513.399981119997 2022-05-27,06:20:58.000,147,9587476,-795,0,1653632458,6286.1698397999935,-1153.2144767400023,24513.518762159998 2022-05-27,06:20:59.000,147,9587534,325,0,1653632459,6286.149630869993,-1153.2074276099956,24513.47683944001 2022-05-27,06:21:00.000,147,9587493,485,0,1653632460,6286.142894559998,-1153.2074276099956,24513.504787920006 2022-05-27,06:21:01.000,147,9587511,-795,0,1653632461,6286.122685629998,-1153.228575000001,24513.518762159998 2022-05-27,06:21:02.000,147,9587479,-795,0,1653632462,6286.082267769998,-1153.228575000001,24513.399981119997 2022-05-27,06:21:03.000,147,9587530,-795,0,1653632463,6286.062058839998,-1153.2074276099956,24513.406968240008 2022-05-27,06:21:04.000,147,9587510,-795,0,1653632464,6286.136158249996,-1153.2426732599997,24513.53972352 2022-05-27,06:21:05.000,147,9587557,-354,0,1653632465,6286.156367179996,-1153.2356241300004,24513.56068488 2022-05-27,06:21:06.000,147,9587515,-795,0,1653632466,6286.156367179996,-1153.249722389999,24513.497800799996 2022-05-27,06:21:07.000,147,9587530,-795,0,1653632467,6286.014904669995,-1153.249722389999,24513.351071279998 2022-05-27,06:21:08.000,147,9587529,-795,0,1653632468,6286.035113599995,-1153.2356241300004,24513.42094248 2022-05-27,06:21:09.000,147,9587442,565,0,1653632469,6286.062058839998,-1153.2567715199984,24513.42094248 2022-05-27,06:21:10.000,147,9587437,-795,0,1653632470,6286.082267769998,-1153.249722389999,24513.49081368 2022-05-27,06:21:11.000,147,9587526,-795,0,1653632471,6286.115949319996,-1153.2426732599997,24513.47683944001 2022-05-27,06:21:12.000,147,9587485,685,0,1653632472,6285.9610141899975,-1153.2215258700016,24513.351071279998 2022-05-27,06:21:13.000,147,9587485,-74,0,1653632473,6286.021640979998,-1153.249722389999,24513.399981119997 2022-05-27,06:21:14.000,147,9587491,-795,0,1653632474,6286.115949319996,-1153.249722389999,24513.434916720005 2022-05-27,06:21:15.000,147,9587481,205,0,1653632475,6286.041849909998,-1153.228575000001,24513.379019759996 2022-05-27,06:21:16.000,147,9587511,-795,0,1653632476,6286.028377289993,-1153.2356241300004,24513.406968240008 2022-05-27,06:21:17.000,147,9587505,-795,0,1653632477,6285.947541569993,-1153.2426732599997,24513.30216144 2022-05-27,06:21:18.000,147,9587461,285,0,1653632478,6285.981223119998,-1153.228575000001,24513.316135680005 2022-05-27,06:21:19.000,147,9587485,-395,0,1653632479,6286.021640979998,-1153.2215258700016,24513.47683944001 2022-05-27,06:21:20.000,147,9587466,-795,0,1653632480,6286.075531459996,-1153.228575000001,24513.434916720005 2022-05-27,06:21:21.000,147,9587549,725,0,1653632481,6286.048586219993,-1153.2215258700016,24513.448890959997 2022-05-27,06:21:22.000,147,9587535,1085,0,1653632482,6285.954277879995,-1153.249722389999,24513.344084160002 2022-05-27,06:21:23.000,147,9587540,-74,0,1653632483,6285.994695739995,-1153.2074276099956,24513.316135680005 2022-05-27,06:21:24.000,147,9587517,-795,0,1653632484,6285.974486809995,-1153.228575000001,24513.365045520004 2022-05-27,06:21:25.000,147,9587482,-795,0,1653632485,6285.974486809995,-1153.2144767400023,24513.365045520004 2022-05-27,06:21:26.000,147,9587441,-795,0,1653632486,6285.886914779992,-1153.1862802199976,24513.22530312 2022-05-27,06:21:27.000,147,9587440,-795,0,1653632487,6285.9273326399925,-1153.2144767400023,24513.288187200007 2022-05-27,06:21:28.000,147,9587503,-795,0,1653632488,6286.008168359993,-1153.1721819599989,24513.399981119997 2022-05-27,06:21:29.000,147,9587520,-795,0,1653632489,6285.994695739995,-1153.193329349997,24513.413955360003 2022-05-27,06:21:30.000,147,9587507,-795,0,1653632490,6286.008168359993,-1153.1792310899982,24513.35805840001 2022-05-27,06:21:31.000,147,9587475,-795,0,1653632491,6285.981223119998,-1153.1721819599989,24513.330109919996 2022-05-27,06:21:32.000,147,9587424,-795,0,1653632492,6285.880178469997,-1153.1792310899982,24513.239277360008 2022-05-27,06:21:33.000,147,9587520,-795,0,1653632493,6285.907123709992,-1153.1721819599989,24513.239277360008 2022-05-27,06:21:34.000,147,9587508,-235,0,1653632494,6285.947541569993,-1153.1721819599989,24513.30216144 2022-05-27,06:21:35.000,147,9587489,404,0,1653632495,6285.987959429993,-1153.1651328299995,24513.365045520004 2022-05-27,06:21:36.000,147,9587501,205,0,1653632496,6285.940805259997,-1153.1651328299995,24513.295174320003 2022-05-27,06:21:37.000,147,9587490,124,0,1653632497,6285.859969539997,-1153.1439854400014,24513.2532516 2022-05-27,06:21:38.000,147,9587550,-795,0,1653632498,6285.954277879995,-1153.136936310002,24513.35805840001 2022-05-27,06:21:39.000,147,9587468,445,0,1653632499,6285.920596329997,-1153.1087397899973,24513.295174320003 2022-05-27,06:21:40.000,147,9587467,-795,0,1653632500,6285.913860019995,-1153.1087397899973,24513.288187200007 2022-05-27,06:21:41.000,147,9587488,-354,0,1653632501,6285.900387399997,-1153.122838049996,24513.281200079997 2022-05-27,06:21:42.000,147,9587498,-795,0,1653632502,6285.833024299995,-1153.0875923999993,24513.197354640004 2022-05-27,06:21:43.000,147,9587500,-114,0,1653632503,6285.859969539997,-1153.0946415299986,24513.246264480003 2022-05-27,06:21:44.000,147,9587496,-795,0,1653632504,6285.873442159995,-1153.0734941400005,24513.37203264 2022-05-27,06:21:45.000,147,9587482,85,0,1653632505,6285.900387399997,-1153.0875923999993,24513.42094248 2022-05-27,06:21:46.000,147,9587517,-35,0,1653632506,6285.873442159995,-1153.0946415299986,24513.316135680005 2022-05-27,06:21:47.000,147,9587499,685,0,1653632507,6285.785870129999,-1153.0875923999993,24513.232290239997 2022-05-27,06:21:48.000,147,9587489,245,0,1653632508,6285.8128153699945,-1153.0593958800018,24513.183380399998 2022-05-27,06:21:49.000,147,9587484,-795,0,1653632509,6285.819551679997,-1153.0382484899965,24513.27421296 2022-05-27,06:21:50.000,147,9587510,-795,0,1653632510,6285.880178469997,-1153.0311993599971,24513.267225840005 2022-05-27,06:21:51.000,147,9587510,-795,0,1653632511,6285.900387399997,-1153.0171010999984,24513.337097040006 2022-05-27,06:21:52.000,147,9587480,-795,0,1653632512,6285.880178469997,-1153.0030028399997,24513.330109919996 2022-05-27,06:21:53.000,147,9587478,-795,0,1653632513,6285.785870129999,-1153.0311993599971,24513.183380399998 2022-05-27,06:21:54.000,147,9587545,725,0,1653632514,6285.839760609997,-1153.0171010999984,24513.316135680005 2022-05-27,06:21:55.000,147,9587491,-795,0,1653632515,6285.859969539997,-1153.0241502299978,24513.246264480003 2022-05-27,06:21:56.000,147,9587475,-795,0,1653632516,6285.853233229995,-1152.9959537100003,24513.246264480003 2022-05-27,06:21:57.000,147,9587471,-795,0,1653632517,6285.806079059999,-1152.9818554500016,24513.162419039996 2022-05-27,06:21:58.000,147,9587512,-795,0,1653632518,6285.806079059999,-1152.988904580001,24513.19036752001 2022-05-27,06:21:59.000,147,9587477,-795,0,1653632519,6285.886914779992,-1152.9466097999975,24513.281200079997 2022-05-27,06:22:00.000,147,9587503,845,0,1653632520,6285.907123709992,-1152.9254624099995,24513.3231228 2022-05-27,06:22:01.000,147,9587470,-755,0,1653632521,6285.900387399997,-1152.9325115399988,24513.30914856001 2022-05-27,06:22:02.000,147,9587529,-795,0,1653632522,6285.826287989992,-1152.9254624099995,24513.148444800005 2022-05-27,06:22:03.000,147,9587562,325,0,1653632523,6285.826287989992,-1152.9043150200014,24513.20434176 2022-05-27,06:22:04.000,147,9587572,245,0,1653632524,6285.833024299995,-1152.9043150200014,24513.197354640004 2022-05-27,06:22:05.000,147,9587494,-795,0,1653632525,6285.846496919992,-1152.8690693699973,24513.183380399998 2022-05-27,06:22:06.000,147,9587466,-795,0,1653632526,6285.8128153699945,-1152.862020239998,24513.14145768001 2022-05-27,06:22:07.000,147,9587509,-795,0,1653632527,6285.785870129999,-1152.8761184999967,24513.15543192 2022-05-27,06:22:08.000,147,9587480,-795,0,1653632528,6285.900387399997,-1152.8479219799992,24513.2532516 2022-05-27,06:22:09.000,147,9587538,-795,0,1653632529,6285.893651089995,-1152.8197254600018,24513.27421296 2022-05-27,06:22:10.000,147,9587483,404,0,1653632530,6285.900387399997,-1152.8408728499999,24513.267225840005 2022-05-27,06:22:11.000,147,9587491,-795,0,1653632531,6285.853233229995,-1152.791528939997,24513.197354640004 2022-05-27,06:22:12.000,147,9587506,-795,0,1653632532,6285.785870129999,-1152.791528939997,24513.078573600003 2022-05-27,06:22:13.000,147,9587482,-795,0,1653632533,6285.6982980999965,-1152.791528939997,24512.994728159996 2022-05-27,06:22:14.000,147,9587485,-795,0,1653632534,6285.873442159995,-1152.770381549999,24513.232290239997 2022-05-27,06:22:15.000,147,9587438,-795,0,1653632535,6285.913860019995,-1152.7562832900003,24513.2532516 2022-05-27,06:22:16.000,147,9587461,-795,0,1653632536,6285.893651089995,-1152.770381549999,24513.197354640004 2022-05-27,06:22:17.000,147,9587500,-795,0,1653632537,6285.853233229995,-1152.749234160001,24513.14145768001 2022-05-27,06:22:18.000,147,9587530,-795,0,1653632538,6285.886914779992,-1152.7280867699956,24513.22530312 2022-05-27,06:22:19.000,147,9587434,-795,0,1653632539,6285.873442159995,-1152.7139885099969,24513.211328879996 2022-05-27,06:22:20.000,147,9587475,-795,0,1653632540,6285.853233229995,-1152.7351359000022,24513.218316000006 2022-05-27,06:22:21.000,147,9587550,-795,0,1653632541,6285.893651089995,-1152.7280867699956,24513.176393280002 2022-05-27,06:22:22.000,147,9587472,-795,0,1653632542,6285.839760609997,-1152.7139885099969,24513.218316000006 2022-05-27,06:22:23.000,147,9587478,-795,0,1653632543,6285.839760609997,-1152.6928411199988,24513.19036752001 2022-05-27,06:22:24.000,147,9587459,-795,0,1653632544,6285.9273326399925,-1152.67874286,24513.260238719995 2022-05-27,06:22:25.000,147,9587465,-795,0,1653632545,6285.934068949995,-1152.6857919899994,24513.2532516 2022-05-27,06:22:26.000,147,9587597,-795,0,1653632546,6285.940805259997,-1152.6646446000013,24513.22530312 2022-05-27,06:22:27.000,147,9587571,-795,0,1653632547,6285.846496919992,-1152.6505463399953,24513.064599359997 2022-05-27,06:22:28.000,147,9587559,-795,0,1653632548,6285.866705849992,-1152.6505463399953,24513.127483440003 2022-05-27,06:22:29.000,147,9587491,-155,0,1653632549,6285.886914779992,-1152.6153006899985,24513.176393280002 2022-05-27,06:22:30.000,147,9587465,-795,0,1653632550,6285.893651089995,-1152.6082515599992,24513.218316000006 2022-05-27,06:22:31.000,147,9587531,-795,0,1653632551,6285.954277879995,-1152.6153006899985,24513.295174320003 2022-05-27,06:22:32.000,147,9587506,-795,0,1653632552,6285.9273326399925,-1152.6082515599992,24513.232290239997 2022-05-27,06:22:33.000,147,9587504,-675,0,1653632553,6285.880178469997,-1152.622349819998,24513.120496320007 2022-05-27,06:22:34.000,147,9587528,-795,0,1653632554,6285.934068949995,-1152.6153006899985,24513.211328879996 2022-05-27,06:22:35.000,147,9587446,645,0,1653632555,6285.893651089995,-1152.6153006899985,24513.162419039996 2022-05-27,06:22:36.000,147,9587455,-795,0,1653632556,6285.920596329997,-1152.5941533000005,24513.183380399998 2022-05-27,06:22:37.000,147,9587492,-795,0,1653632557,6285.913860019995,-1152.5941533000005,24513.22530312 2022-05-27,06:22:38.000,147,9587473,-795,0,1653632558,6285.893651089995,-1152.587104170001,24513.099534960005 2022-05-27,06:22:39.000,147,9587452,-795,0,1653632559,6285.913860019995,-1152.587104170001,24513.120496320007 2022-05-27,06:22:40.000,147,9587453,-795,0,1653632560,6285.954277879995,-1152.5659567799958,24513.267225840005 2022-05-27,06:22:41.000,147,9587494,-795,0,1653632561,6285.954277879995,-1152.5589076499964,24513.239277360008 2022-05-27,06:22:42.000,147,9587576,-795,0,1653632562,6285.866705849992,-1152.551858519997,24513.071586480008 2022-05-27,06:22:43.000,147,9587527,-795,0,1653632563,6285.806079059999,-1152.587104170001,24513.043637999996 2022-05-27,06:22:44.000,147,9587463,-795,0,1653632564,6285.873442159995,-1152.5448093899977,24513.050625120006 2022-05-27,06:22:45.000,147,9587491,-795,0,1653632565,6285.920596329997,-1152.5377602599983,24513.148444800005 2022-05-27,06:22:46.000,147,9587474,805,0,1653632566,6285.981223119998,-1152.5377602599983,24513.22530312 2022-05-27,06:22:47.000,147,9587516,-795,0,1653632567,6285.893651089995,-1152.5095637400009,24513.183380399998 2022-05-27,06:22:48.000,147,9587489,-795,0,1653632568,6285.920596329997,-1152.5166128700002,24513.176393280002 2022-05-27,06:22:49.000,147,9587471,-795,0,1653632569,6285.981223119998,-1152.5025146100015,24513.239277360008 2022-05-27,06:22:50.000,147,9587594,-795,0,1653632570,6285.974486809995,-1152.5025146100015,24513.183380399998 2022-05-27,06:22:51.000,147,9587475,-795,0,1653632571,6285.954277879995,-1152.4813672199962,24513.22530312 2022-05-27,06:22:52.000,147,9587503,445,0,1653632572,6285.934068949995,-1152.5166128700002,24513.092547839995 2022-05-27,06:22:53.000,147,9587481,-795,0,1653632573,6285.859969539997,-1152.5236619999996,24513.064599359997 2022-05-27,06:22:54.000,147,9587487,605,0,1653632574,6285.9610141899975,-1152.4954654800022,24513.22530312 2022-05-27,06:22:55.000,147,9587492,-795,0,1653632575,6286.041849909998,-1152.5095637400009,24513.22530312 2022-05-27,06:22:56.000,147,9587466,-795,0,1653632576,6286.008168359993,-1152.4813672199962,24513.22530312 2022-05-27,06:22:57.000,147,9587492,565,0,1653632577,6285.920596329997,-1152.5025146100015,24513.13447056 2022-05-27,06:22:58.000,147,9587497,-795,0,1653632578,6286.041849909998,-1152.4813672199962,24513.20434176 2022-05-27,06:22:59.000,147,9587489,-515,0,1653632579,6285.994695739995,-1152.5025146100015,24513.211328879996 2022-05-27,06:23:00.000,147,9587462,-795,0,1653632580,6286.001432049998,-1152.4813672199962,24513.218316000006 2022-05-27,06:23:01.000,147,9587444,-795,0,1653632581,6285.994695739995,-1152.4813672199962,24513.162419039996 2022-05-27,06:23:02.000,147,9587461,645,0,1653632582,6285.974486809995,-1152.4884163499955,24513.113509199997 2022-05-27,06:23:03.000,147,9587516,285,0,1653632583,6285.967750499993,-1152.4813672199962,24513.10652208 2022-05-27,06:23:04.000,147,9587495,-795,0,1653632584,6286.062058839998,-1152.4743180899968,24513.246264480003 2022-05-27,06:23:05.000,147,9587482,-795,0,1653632585,6286.048586219993,-1152.4531706999987,24513.2532516 2022-05-27,06:23:06.000,147,9587517,-74,0,1653632586,6286.068795149993,-1152.460219829998,24513.20434176 2022-05-27,06:23:07.000,147,9587494,-795,0,1653632587,6285.934068949995,-1152.43907244,24513.05761224 2022-05-27,06:23:08.000,147,9587521,-795,0,1653632588,6285.987959429993,-1152.43907244,24513.148444800005 2022-05-27,06:23:09.000,147,9587518,565,0,1653632589,6286.035113599995,-1152.4461215699994,24513.218316000006 2022-05-27,06:23:10.000,147,9587517,-74,0,1653632590,6286.048586219993,-1152.4249741800013,24513.22530312 2022-05-27,06:23:11.000,147,9587401,445,0,1653632591,6286.089004079993,-1152.4320233100007,24513.316135680005 2022-05-27,06:23:12.000,147,9587483,205,0,1653632592,6286.068795149993,-1152.4320233100007,24513.267225840005 2022-05-27,06:23:13.000,147,9587535,-795,0,1653632593,6286.001432049998,-1152.43907244,24513.120496320007 2022-05-27,06:23:14.000,147,9587503,-795,0,1653632594,6285.920596329997,-1152.4320233100007,24513.10652208 2022-05-27,06:23:15.000,147,9587476,805,0,1653632595,6286.008168359993,-1152.4249741800013,24513.211328879996 2022-05-27,06:23:16.000,147,9587515,-795,0,1653632596,6286.041849909998,-1152.417925050002,24513.20434176 2022-05-27,06:23:17.000,147,9587490,-354,0,1653632597,6285.987959429993,-1152.4320233100007,24513.08556072 2022-05-27,06:23:18.000,147,9587446,-795,0,1653632598,6286.014904669995,-1152.4320233100007,24513.162419039996 2022-05-27,06:23:19.000,147,9587454,-795,0,1653632599,6286.102476699998,-1152.417925050002,24513.267225840005 2022-05-27,06:23:20.000,147,9587476,765,0,1653632600,6286.136158249996,-1152.43907244,24513.27421296 2022-05-27,06:23:21.000,147,9587517,-795,0,1653632601,6286.136158249996,-1152.43907244,24513.246264480003 2022-05-27,06:23:22.000,147,9587454,-795,0,1653632602,6286.008168359993,-1152.417925050002,24513.099534960005 2022-05-27,06:23:23.000,147,9587491,-795,0,1653632603,6286.075531459996,-1152.43907244,24513.113509199997 2022-05-27,06:23:24.000,147,9587431,-795,0,1653632604,6286.082267769998,-1152.4461215699994,24513.211328879996 2022-05-27,06:23:25.000,147,9587503,325,0,1653632605,6286.095740389996,-1152.460219829998,24513.183380399998 2022-05-27,06:23:26.000,147,9587473,-795,0,1653632606,6286.035113599995,-1152.4461215699994,24513.169406160006 2022-05-27,06:23:27.000,147,9587479,-315,0,1653632607,6286.109213009993,-1152.4531706999987,24513.120496320007 2022-05-27,06:23:28.000,147,9587468,-795,0,1653632608,6286.149630869993,-1152.4461215699994,24513.218316000006 2022-05-27,06:23:29.000,147,9587487,965,0,1653632609,6286.176576109996,-1152.4531706999987,24513.267225840005 2022-05-27,06:23:30.000,147,9587494,-795,0,1653632610,6286.156367179996,-1152.4672689599975,24513.218316000006 2022-05-27,06:23:31.000,147,9587430,205,0,1653632611,6286.102476699998,-1152.43907244,24513.176393280002 2022-05-27,06:23:32.000,147,9587431,-795,0,1653632612,6286.0553225299955,-1152.4884163499955,24513.071586480008 2022-05-27,06:23:33.000,147,9587539,-795,0,1653632613,6286.001432049998,-1152.4461215699994,24513.099534960005 2022-05-27,06:23:34.000,147,9587462,-795,0,1653632614,6286.122685629998,-1152.4531706999987,24513.176393280002 2022-05-27,06:23:35.000,147,9587547,365,0,1653632615,6286.149630869993,-1152.43907244,24513.232290239997 2022-05-27,06:23:36.000,147,9587468,-795,0,1653632616,6286.122685629998,-1152.4531706999987,24513.2532516 2022-05-27,06:23:37.000,147,9587491,-795,0,1653632617,6286.109213009993,-1152.4461215699994,24513.169406160006 2022-05-27,06:23:38.000,147,9587454,765,0,1653632618,6286.115949319996,-1152.4531706999987,24513.246264480003 2022-05-27,06:23:39.000,147,9587470,-595,0,1653632619,6286.102476699998,-1152.4672689599975,24513.19036752001 2022-05-27,06:23:40.000,147,9587529,-795,0,1653632620,6286.095740389996,-1152.4461215699994,24513.162419039996 2022-05-27,06:23:41.000,147,9587479,-795,0,1653632621,6286.115949319996,-1152.4461215699994,24513.162419039996 2022-05-27,06:23:42.000,147,9587526,645,0,1653632622,6286.068795149993,-1152.43907244,24513.10652208 2022-05-27,06:23:43.000,147,9587464,-795,0,1653632623,6286.082267769998,-1152.417925050002,24513.050625120006 2022-05-27,06:23:44.000,147,9587444,-795,0,1653632624,6286.156367179996,-1152.417925050002,24513.267225840005 2022-05-27,06:23:45.000,147,9587522,-795,0,1653632625,6286.163103489998,-1152.403826789996,24513.260238719995 2022-05-27,06:23:46.000,147,9587598,645,0,1653632626,6286.1698397999935,-1152.43907244,24513.218316000006 2022-05-27,06:23:47.000,147,9587496,165,0,1653632627,6286.109213009993,-1152.4531706999987,24513.03665088 2022-05-27,06:23:48.000,147,9587446,-795,0,1653632628,6286.129421939993,-1152.4813672199962,24513.169406160006 2022-05-27,06:23:49.000,147,9587416,-795,0,1653632629,6286.129421939993,-1152.4461215699994,24513.197354640004 2022-05-27,06:23:50.000,147,9587518,-795,0,1653632630,6286.196785039996,-1152.4743180899968,24513.162419039996 2022-05-27,06:23:51.000,147,9587484,-555,0,1653632631,6286.196785039996,-1152.4461215699994,24513.232290239997 2022-05-27,06:23:52.000,147,9587480,-795,0,1653632632,6286.183312419998,-1152.4672689599975,24513.218316000006 2022-05-27,06:23:53.000,147,9587494,-795,0,1653632633,6286.122685629998,-1152.460219829998,24513.120496320007 2022-05-27,06:23:54.000,147,9587434,5,0,1653632634,6286.2035213499985,-1152.4813672199962,24513.14145768001 2022-05-27,06:23:55.000,147,9587556,45,0,1653632635,6286.136158249996,-1152.4743180899968,24513.169406160006 2022-05-27,06:23:56.000,147,9587500,-354,0,1653632636,6286.149630869993,-1152.4672689599975,24513.120496320007 2022-05-27,06:23:57.000,147,9587560,-595,0,1653632637,6286.075531459996,-1152.4743180899968,24512.98774104 2022-05-27,06:23:58.000,147,9587456,605,0,1653632638,6286.136158249996,-1152.5025146100015,24513.10652208 2022-05-27,06:23:59.000,147,9587495,725,0,1653632639,6286.176576109996,-1152.460219829998,24513.246264480003 2022-05-27,06:24:00.000,147,9587475,-795,0,1653632640,6286.210257659994,-1152.4813672199962,24513.20434176 2022-05-27,06:24:01.000,147,9587414,-795,0,1653632641,6286.216993969996,-1152.4672689599975,24513.162419039996 2022-05-27,06:24:02.000,147,9587507,-795,0,1653632642,6286.102476699998,-1152.4813672199962,24513.029663760004 2022-05-27,06:24:03.000,147,9587551,-795,0,1653632643,6286.115949319996,-1152.460219829998,24513.092547839995 2022-05-27,06:24:04.000,147,9587441,-795,0,1653632644,6286.142894559998,-1152.4743180899968,24513.148444800005 2022-05-27,06:24:05.000,147,9587450,-795,0,1653632645,6286.115949319996,-1152.4461215699994,24513.148444800005 2022-05-27,06:24:06.000,147,9587456,-795,0,1653632646,6286.089004079993,-1152.4743180899968,24513.08556072 2022-05-27,06:24:07.000,147,9587482,605,0,1653632647,6286.082267769998,-1152.4672689599975,24513.043637999996 2022-05-27,06:24:08.000,147,9587526,-795,0,1653632648,6286.190048729994,-1152.43907244,24513.20434176 2022-05-27,06:24:09.000,147,9587468,-795,0,1653632649,6286.190048729994,-1152.4531706999987,24513.20434176 2022-05-27,06:24:10.000,147,9587536,965,0,1653632650,6286.163103489998,-1152.43907244,24513.176393280002 2022-05-27,06:24:11.000,147,9587539,-795,0,1653632651,6286.115949319996,-1152.4672689599975,24513.10652208 2022-05-27,06:24:12.000,147,9587456,-795,0,1653632652,6286.041849909998,-1152.4320233100007,24512.98774104 2022-05-27,06:24:13.000,147,9587424,-795,0,1653632653,6286.041849909998,-1152.4320233100007,24512.994728159996 2022-05-27,06:24:14.000,147,9587464,365,0,1653632654,6286.136158249996,-1152.4320233100007,24513.099534960005 2022-05-27,06:24:15.000,147,9587448,-795,0,1653632655,6285.994695739995,-1152.4320233100007,24513.015689519998 2022-05-27,06:24:16.000,147,9587408,725,0,1653632656,6286.068795149993,-1152.43907244,24513.03665088 2022-05-27,06:24:17.000,147,9587462,-795,0,1653632657,6286.109213009993,-1152.4108759199953,24513.02267664001 2022-05-27,06:24:18.000,147,9587545,-795,0,1653632658,6286.142894559998,-1152.4249741800013,24513.092547839995 2022-05-27,06:24:19.000,147,9587462,325,0,1653632659,6286.122685629998,-1152.4461215699994,24513.043637999996 2022-05-27,06:24:20.000,147,9587523,-795,0,1653632660,6286.095740389996,-1152.43907244,24513.029663760004 2022-05-27,06:24:21.000,147,9587455,-795,0,1653632661,6286.089004079993,-1152.3967776599966,24513.029663760004 2022-05-27,06:24:22.000,147,9587513,-795,0,1653632662,6286.095740389996,-1152.4461215699994,24512.96677968 2022-05-27,06:24:23.000,147,9587484,-795,0,1653632663,6286.129421939993,-1152.417925050002,24512.98774104 2022-05-27,06:24:24.000,147,9587471,-795,0,1653632664,6286.136158249996,-1152.403826789996,24513.092547839995 2022-05-27,06:24:25.000,147,9587459,124,0,1653632665,6286.142894559998,-1152.403826789996,24513.127483440003 2022-05-27,06:24:26.000,147,9587541,-795,0,1653632666,6286.082267769998,-1152.3897285299972,24513.099534960005 2022-05-27,06:24:27.000,147,9587529,725,0,1653632667,6286.001432049998,-1152.403826789996,24512.92485696001 2022-05-27,06:24:28.000,147,9587520,-755,0,1653632668,6286.021640979998,-1152.3967776599966,24512.9388312 2022-05-27,06:24:29.000,147,9587463,-795,0,1653632669,6286.041849909998,-1152.3685811399992,24513.015689519998 2022-05-27,06:24:30.000,147,9587481,-795,0,1653632670,6286.082267769998,-1152.3897285299972,24513.043637999996 2022-05-27,06:24:31.000,147,9587478,45,0,1653632671,6286.095740389996,-1152.3756302699985,24513.092547839995 2022-05-27,06:24:32.000,147,9587495,-795,0,1653632672,6286.048586219993,-1152.3615320099998,24513.043637999996 2022-05-27,06:24:33.000,147,9587463,285,0,1653632673,6286.028377289993,-1152.3685811399992,24513.043637999996 2022-05-27,06:24:34.000,147,9587498,-795,0,1653632674,6286.041849909998,-1152.333335489995,24513.071586480008 2022-05-27,06:24:35.000,147,9587492,-795,0,1653632675,6286.0553225299955,-1152.333335489995,24512.98774104 2022-05-27,06:24:36.000,147,9587495,-795,0,1653632676,6285.913860019995,-1152.3403846200017,24512.813063040005 2022-05-27,06:24:37.000,147,9587489,445,0,1653632677,6285.940805259997,-1152.333335489995,24512.861972880004 2022-05-27,06:24:38.000,147,9587475,-795,0,1653632678,6286.041849909998,-1152.3051389699976,24512.994728159996 2022-05-27,06:24:39.000,147,9587467,-795,0,1653632679,6286.075531459996,-1152.312188099997,24512.98774104 2022-05-27,06:24:40.000,147,9587519,-795,0,1653632680,6286.082267769998,-1152.2839915799996,24512.98774104 2022-05-27,06:24:41.000,147,9587547,1125,0,1653632681,6286.075531459996,-1152.2839915799996,24512.96677968 2022-05-27,06:24:42.000,147,9587523,-795,0,1653632682,6286.082267769998,-1152.2769424500002,24512.959792560003 2022-05-27,06:24:43.000,147,9587407,-795,0,1653632683,6286.0553225299955,-1152.2416967999961,24512.959792560003 2022-05-27,06:24:44.000,147,9587485,-795,0,1653632684,6285.9610141899975,-1152.2275985399974,24512.785114560007 2022-05-27,06:24:45.000,147,9587470,165,0,1653632685,6285.987959429993,-1152.2487459299955,24512.841011520002 2022-05-27,06:24:46.000,147,9587486,-795,0,1653632686,6286.068795149993,-1152.2416967999961,24513.015689519998 2022-05-27,06:24:47.000,147,9587439,-795,0,1653632687,6286.095740389996,-1152.2135002799987,24513.02267664001 2022-05-27,06:24:48.000,147,9587496,445,0,1653632688,6286.068795149993,-1152.2064511499993,24513.03665088 2022-05-27,06:24:49.000,147,9587445,-795,0,1653632689,6286.021640979998,-1152.2135002799987,24512.91786984 2022-05-27,06:24:50.000,147,9587462,-795,0,1653632690,6286.062058839998,-1152.2064511499993,24513.043637999996 2022-05-27,06:24:51.000,147,9587455,-795,0,1653632691,6286.048586219993,-1152.220549409998,24512.931844080005 2022-05-27,06:24:52.000,147,9587470,805,0,1653632692,6285.967750499993,-1152.2135002799987,24512.85498576001 2022-05-27,06:24:53.000,147,9587439,-795,0,1653632693,6286.035113599995,-1152.19940202,24512.96677968 2022-05-27,06:24:54.000,147,9587437,-795,0,1653632694,6285.987959429993,-1152.164156369996,24512.875947119996 2022-05-27,06:24:55.000,147,9587466,325,0,1653632695,6286.008168359993,-1152.1853037600013,24512.896908479997 2022-05-27,06:24:56.000,147,9587525,45,0,1653632696,6286.082267769998,-1152.1712054999953,24513.001715280006 2022-05-27,06:24:57.000,147,9587475,-315,0,1653632697,6286.095740389996,-1152.1571072399965,24513.001715280006 2022-05-27,06:24:58.000,147,9587431,45,0,1653632698,6286.0553225299955,-1152.1359598499985,24513.001715280006 2022-05-27,06:24:59.000,147,9587486,1085,0,1653632699,6285.954277879995,-1152.1853037600013,24512.847998639998 2022-05-27,06:25:00.000,147,9587500,-795,0,1653632700,6286.021640979998,-1152.1571072399965,24512.910882720003 2022-05-27,06:25:01.000,147,9587472,-795,0,1653632701,6286.021640979998,-1152.1218615899998,24512.910882720003 2022-05-27,06:25:02.000,147,9587498,1045,0,1653632702,6285.9273326399925,-1152.1500581099972,24512.813063040005 2022-05-27,06:25:03.000,147,9587525,285,0,1653632703,6285.987959429993,-1152.1430089799978,24512.86896 2022-05-27,06:25:04.000,147,9587459,-795,0,1653632704,6286.041849909998,-1152.1571072399965,24512.980753920005 2022-05-27,06:25:05.000,147,9587541,-795,0,1653632705,6286.035113599995,-1152.1218615899998,24512.980753920005 2022-05-27,06:25:06.000,147,9587468,765,0,1653632706,6286.028377289993,-1152.1148124600004,24513.071586480008 2022-05-27,06:25:07.000,147,9587471,1285,0,1653632707,6286.035113599995,-1152.128910719999,24512.875947119996 2022-05-27,06:25:08.000,147,9587452,805,0,1653632708,6285.745452269999,-1152.1430089799978,24512.498642640006 2022-05-27,06:25:09.000,147,9587474,-155,0,1653632709,6285.886914779992,-1152.1430089799978,24512.785114560007 2022-05-27,06:25:10.000,147,9587437,685,0,1653632710,6285.9610141899975,-1152.1007142000017,24512.959792560003 2022-05-27,06:25:11.000,147,9587500,-35,0,1653632711,6286.035113599995,-1152.128910719999,24512.959792560003 2022-05-27,06:25:12.000,147,9587457,-795,0,1653632712,6286.014904669995,-1152.1007142000017,24512.903895600008 2022-05-27,06:25:13.000,147,9587510,-795,0,1653632713,6285.934068949995,-1152.1359598499985,24512.841011520002 2022-05-27,06:25:14.000,147,9587481,-795,0,1653632714,6286.014904669995,-1152.1218615899998,24512.97376680001 2022-05-27,06:25:15.000,147,9587496,-795,0,1653632715,6285.954277879995,-1152.107763330001,24512.931844080005 2022-05-27,06:25:16.000,147,9587471,-795,0,1653632716,6285.859969539997,-1152.0866159399957,24512.82005016 2022-05-27,06:25:17.000,147,9587450,-434,0,1653632717,6285.799342749997,-1152.0936650700023,24512.68729488001 2022-05-27,06:25:18.000,147,9587512,-795,0,1653632718,6285.900387399997,-1152.0936650700023,24512.834024400006 2022-05-27,06:25:19.000,147,9587435,-675,0,1653632719,6286.001432049998,-1152.1359598499985,24512.910882720003 2022-05-27,06:25:20.000,147,9587461,605,0,1653632720,6286.001432049998,-1152.0866159399957,24512.9388312 2022-05-27,06:25:21.000,147,9587420,404,0,1653632721,6285.967750499993,-1152.107763330001,24512.92485696001 2022-05-27,06:25:22.000,147,9587555,-795,0,1653632722,6285.880178469997,-1152.1007142000017,24512.729217599997 2022-05-27,06:25:23.000,147,9587443,-795,0,1653632723,6285.940805259997,-1152.0936650700023,24512.7990888 2022-05-27,06:25:24.000,147,9587491,685,0,1653632724,6285.907123709992,-1152.0936650700023,24512.847998639998 2022-05-27,06:25:25.000,147,9587444,124,0,1653632725,6285.934068949995,-1152.107763330001,24512.88992136 2022-05-27,06:25:26.000,147,9587400,-795,0,1653632726,6285.833024299995,-1152.107763330001,24512.743191840003 2022-05-27,06:25:27.000,147,9587426,525,0,1653632727,6285.866705849992,-1152.1148124600004,24512.813063040005 2022-05-27,06:25:28.000,147,9587475,-795,0,1653632728,6285.954277879995,-1152.0795668099963,24512.910882720003 2022-05-27,06:25:29.000,147,9587480,-795,0,1653632729,6285.9610141899975,-1152.1148124600004,24512.945818319997 2022-05-27,06:25:30.000,147,9587513,-795,0,1653632730,6285.920596329997,-1152.1007142000017,24512.88992136 2022-05-27,06:25:31.000,147,9587475,-795,0,1653632731,6285.873442159995,-1152.1359598499985,24512.875947119996 2022-05-27,06:25:32.000,147,9587422,485,0,1653632732,6285.826287989992,-1152.1148124600004,24512.729217599997 2022-05-27,06:25:33.000,147,9587453,845,0,1653632733,6285.806079059999,-1152.1218615899998,24512.715243360006 2022-05-27,06:25:34.000,147,9587464,-795,0,1653632734,6285.893651089995,-1152.0936650700023,24512.88992136 2022-05-27,06:25:35.000,147,9587442,445,0,1653632735,6285.940805259997,-1152.128910719999,24512.903895600008 2022-05-27,06:25:36.000,147,9587478,485,0,1653632736,6285.873442159995,-1152.1218615899998,24512.85498576001 2022-05-27,06:25:37.000,147,9587463,-795,0,1653632737,6285.886914779992,-1152.1148124600004,24512.813063040005 2022-05-27,06:25:38.000,147,9587459,-795,0,1653632738,6285.920596329997,-1152.1359598499985,24512.896908479997 2022-05-27,06:25:39.000,147,9587477,124,0,1653632739,6285.900387399997,-1152.1571072399965,24512.75716608001 2022-05-27,06:25:40.000,147,9587491,-795,0,1653632740,6285.886914779992,-1152.1148124600004,24512.827037279996 2022-05-27,06:25:41.000,147,9587525,-795,0,1653632741,6285.866705849992,-1152.128910719999,24512.785114560007 2022-05-27,06:25:42.000,147,9587451,-795,0,1653632742,6285.846496919992,-1152.1359598499985,24512.80607592001 2022-05-27,06:25:43.000,147,9587473,605,0,1653632743,6285.880178469997,-1152.1359598499985,24512.764153200005 2022-05-27,06:25:44.000,147,9587503,-795,0,1653632744,6285.940805259997,-1152.164156369996,24512.882934240006 2022-05-27,06:25:45.000,147,9587491,-795,0,1653632745,6285.934068949995,-1152.1359598499985,24512.85498576001 2022-05-27,06:25:46.000,147,9587466,-795,0,1653632746,6285.839760609997,-1152.128910719999,24512.792101680003 2022-05-27,06:25:47.000,147,9587459,-555,0,1653632747,6285.806079059999,-1152.1430089799978,24512.72223048 2022-05-27,06:25:48.000,147,9587415,-795,0,1653632748,6285.819551679997,-1152.1359598499985,24512.715243360006 2022-05-27,06:25:49.000,147,9587502,-795,0,1653632749,6285.900387399997,-1152.1500581099972,24512.785114560007 2022-05-27,06:25:50.000,147,9587505,-795,0,1653632750,6285.913860019995,-1152.1430089799978,24512.85498576001 2022-05-27,06:25:51.000,147,9587483,-795,0,1653632751,6285.934068949995,-1152.1430089799978,24512.841011520002 2022-05-27,06:25:52.000,147,9587446,-795,0,1653632752,6285.907123709992,-1152.1430089799978,24512.847998639998 2022-05-27,06:25:53.000,147,9587497,-795,0,1653632753,6285.873442159995,-1152.1500581099972,24512.75716608001 2022-05-27,06:25:54.000,147,9587478,-795,0,1653632754,6285.947541569993,-1152.164156369996,24512.861972880004 2022-05-27,06:25:55.000,147,9587465,245,0,1653632755,6285.900387399997,-1152.164156369996,24512.7990888 2022-05-27,06:25:56.000,147,9587481,805,0,1653632756,6285.873442159995,-1152.1571072399965,24512.80607592001 2022-05-27,06:25:57.000,147,9587463,445,0,1653632757,6285.772397509994,-1152.1571072399965,24512.694282000004 2022-05-27,06:25:58.000,147,9587455,-795,0,1653632758,6285.785870129999,-1152.178254630002,24512.72223048 2022-05-27,06:25:59.000,147,9587527,-795,0,1653632759,6285.940805259997,-1152.1571072399965,24512.882934240006 2022-05-27,06:26:00.000,147,9587485,525,0,1653632760,6285.934068949995,-1152.164156369996,24512.896908479997 2022-05-27,06:26:01.000,147,9587393,-795,0,1653632761,6285.920596329997,-1152.164156369996,24512.88992136 2022-05-27,06:26:02.000,147,9587533,-675,0,1653632762,6285.785870129999,-1152.1712054999953,24512.75716608001 2022-05-27,06:26:03.000,147,9587524,-354,0,1653632763,6285.873442159995,-1152.1712054999953,24512.778127439997 2022-05-27,06:26:04.000,147,9587504,-795,0,1653632764,6285.886914779992,-1152.1571072399965,24512.813063040005 2022-05-27,06:26:05.000,147,9587440,-795,0,1653632765,6285.866705849992,-1152.164156369996,24512.80607592001 2022-05-27,06:26:06.000,147,9587475,85,0,1653632766,6285.8128153699945,-1152.178254630002,24512.764153200005 2022-05-27,06:26:07.000,147,9587465,-795,0,1653632767,6285.826287989992,-1152.178254630002,24512.778127439997 2022-05-27,06:26:08.000,147,9587450,-795,0,1653632768,6285.913860019995,-1152.1712054999953,24512.903895600008 2022-05-27,06:26:09.000,147,9587442,-395,0,1653632769,6285.934068949995,-1152.1571072399965,24512.910882720003 2022-05-27,06:26:10.000,147,9587515,-795,0,1653632770,6285.880178469997,-1152.1712054999953,24512.875947119996 2022-05-27,06:26:11.000,147,9587517,-795,0,1653632771,6285.853233229995,-1152.1712054999953,24512.785114560007 2022-05-27,06:26:12.000,147,9587504,-795,0,1653632772,6285.731979649994,-1152.1571072399965,24512.63838504001 2022-05-27,06:26:13.000,147,9587454,-795,0,1653632773,6285.765661199999,-1152.1853037600013,24512.666333520006 2022-05-27,06:26:14.000,147,9587502,-795,0,1653632774,6285.866705849992,-1152.164156369996,24512.813063040005 2022-05-27,06:26:15.000,147,9587478,-795,0,1653632775,6285.907123709992,-1152.164156369996,24512.875947119996 2022-05-27,06:26:16.000,147,9587553,-795,0,1653632776,6285.880178469997,-1152.19940202,24512.7990888 2022-05-27,06:26:17.000,147,9587474,-515,0,1653632777,6285.779133819997,-1152.178254630002,24512.715243360006 2022-05-27,06:26:18.000,147,9587482,485,0,1653632778,6285.765661199999,-1152.164156369996,24512.75017896 2022-05-27,06:26:19.000,147,9587472,-795,0,1653632779,6285.880178469997,-1152.1712054999953,24512.75716608001 2022-05-27,06:26:20.000,147,9587427,765,0,1653632780,6285.880178469997,-1152.1853037600013,24512.827037279996 2022-05-27,06:26:21.000,147,9587474,-795,0,1653632781,6285.873442159995,-1152.19940202,24512.80607592001 2022-05-27,06:26:22.000,147,9587478,-795,0,1653632782,6285.880178469997,-1152.1853037600013,24512.764153200005 2022-05-27,06:26:23.000,147,9587498,-595,0,1653632783,6285.859969539997,-1152.178254630002,24512.764153200005 2022-05-27,06:26:24.000,147,9587528,-795,0,1653632784,6285.947541569993,-1152.178254630002,24512.86896 2022-05-27,06:26:25.000,147,9587411,-795,0,1653632785,6285.907123709992,-1152.178254630002,24512.896908479997 2022-05-27,06:26:26.000,147,9587478,445,0,1653632786,6285.893651089995,-1152.2064511499993,24512.841011520002 2022-05-27,06:26:27.000,147,9587431,-795,0,1653632787,6285.738715959997,-1152.1923528900006,24512.708256239996 2022-05-27,06:26:28.000,147,9587530,-795,0,1653632788,6285.799342749997,-1152.19940202,24512.708256239996 2022-05-27,06:26:29.000,147,9587485,725,0,1653632789,6285.866705849992,-1152.2135002799987,24512.778127439997 2022-05-27,06:26:30.000,147,9587403,-795,0,1653632790,6285.859969539997,-1152.1923528900006,24512.861972880004 2022-05-27,06:26:31.000,147,9587465,-795,0,1653632791,6285.866705849992,-1152.2346476699968,24512.910882720003 2022-05-27,06:26:32.000,147,9587519,-795,0,1653632792,6285.853233229995,-1152.1712054999953,24512.896908479997 2022-05-27,06:26:33.000,147,9587458,-795,0,1653632793,6285.792606439994,-1152.2135002799987,24512.75017896 2022-05-27,06:26:34.000,147,9587472,124,0,1653632794,6285.866705849992,-1152.19940202,24512.847998639998 2022-05-27,06:26:35.000,147,9587411,805,0,1653632795,6285.846496919992,-1152.220549409998,24512.82005016 2022-05-27,06:26:36.000,147,9587372,725,0,1653632796,6285.839760609997,-1152.1853037600013,24512.813063040005 2022-05-27,06:26:37.000,147,9587477,-795,0,1653632797,6285.779133819997,-1152.1923528900006,24512.70126912 2022-05-27,06:26:38.000,147,9587534,-795,0,1653632798,6285.758924889997,-1152.1712054999953,24512.68729488001 2022-05-27,06:26:39.000,147,9587444,-795,0,1653632799,6285.907123709992,-1152.2064511499993,24512.882934240006 2022-05-27,06:26:40.000,147,9587452,-795,0,1653632800,6285.880178469997,-1152.1923528900006,24512.92485696001 2022-05-27,06:26:41.000,147,9587468,-795,0,1653632801,6285.893651089995,-1152.19940202,24512.861972880004 2022-05-27,06:26:42.000,147,9587475,-795,0,1653632802,6285.779133819997,-1152.2064511499993,24512.77114032 2022-05-27,06:26:43.000,147,9587562,885,0,1653632803,6285.833024299995,-1152.19940202,24512.85498576001 2022-05-27,06:26:44.000,147,9587474,-795,0,1653632804,6285.826287989992,-1152.2064511499993,24512.847998639998 2022-05-27,06:26:45.000,147,9587450,605,0,1653632805,6285.846496919992,-1152.2275985399974,24512.827037279996 2022-05-27,06:26:46.000,147,9587442,285,0,1653632806,6285.779133819997,-1152.2275985399974,24512.7990888 2022-05-27,06:26:47.000,147,9587468,-795,0,1653632807,6285.826287989992,-1152.220549409998,24512.75716608001 2022-05-27,06:26:48.000,147,9587517,-795,0,1653632808,6285.907123709992,-1152.2416967999961,24512.847998639998 2022-05-27,06:26:49.000,147,9587526,-795,0,1653632809,6285.893651089995,-1152.2135002799987,24512.9388312 2022-05-27,06:26:50.000,147,9587509,-795,0,1653632810,6285.866705849992,-1152.2135002799987,24512.882934240006 2022-05-27,06:26:51.000,147,9587461,325,0,1653632811,6285.859969539997,-1152.2275985399974,24512.834024400006 2022-05-27,06:26:52.000,147,9587444,-795,0,1653632812,6285.765661199999,-1152.2275985399974,24512.75017896 2022-05-27,06:26:53.000,147,9587516,-635,0,1653632813,6285.772397509994,-1152.2416967999961,24512.70126912 2022-05-27,06:26:54.000,147,9587417,-795,0,1653632814,6285.859969539997,-1152.2275985399974,24512.896908479997 2022-05-27,06:26:55.000,147,9587453,845,0,1653632815,6285.920596329997,-1152.220549409998,24512.91786984 2022-05-27,06:26:56.000,147,9587467,404,0,1653632816,6285.893651089995,-1152.2275985399974,24512.86896 2022-05-27,06:26:57.000,147,9587458,-795,0,1653632817,6285.839760609997,-1152.2275985399974,24512.75017896 2022-05-27,06:26:58.000,147,9587494,1205,0,1653632818,6285.886914779992,-1152.2346476699968,24512.92485696001 2022-05-27,06:26:59.000,147,9587455,-795,0,1653632819,6285.846496919992,-1152.2487459299955,24512.86896 2022-05-27,06:27:00.000,147,9587472,-195,0,1653632820,6285.853233229995,-1152.2346476699968,24512.875947119996 2022-05-27,06:27:01.000,147,9587545,-795,0,1653632821,6285.866705849992,-1152.220549409998,24512.903895600008 2022-05-27,06:27:02.000,147,9587460,-515,0,1653632822,6285.846496919992,-1152.2346476699968,24512.827037279996 2022-05-27,06:27:03.000,147,9587440,-795,0,1653632823,6285.873442159995,-1152.2346476699968,24512.861972880004 2022-05-27,06:27:04.000,147,9587512,-795,0,1653632824,6285.907123709992,-1152.2346476699968,24512.952805440007 2022-05-27,06:27:05.000,147,9587484,285,0,1653632825,6285.913860019995,-1152.2064511499993,24512.910882720003 2022-05-27,06:27:06.000,147,9587496,-795,0,1653632826,6285.886914779992,-1152.2135002799987,24512.931844080005 2022-05-27,06:27:07.000,147,9587456,-795,0,1653632827,6285.833024299995,-1152.220549409998,24512.708256239996 2022-05-27,06:27:08.000,147,9587544,1045,0,1653632828,6285.839760609997,-1152.2416967999961,24512.778127439997 2022-05-27,06:27:09.000,147,9587421,-795,0,1653632829,6285.846496919992,-1152.2064511499993,24512.88992136 2022-05-27,06:27:10.000,147,9587505,-795,0,1653632830,6285.893651089995,-1152.19940202,24512.903895600008 2022-05-27,06:27:11.000,147,9587506,605,0,1653632831,6285.913860019995,-1152.2064511499993,24512.959792560003 2022-05-27,06:27:12.000,147,9587489,-795,0,1653632832,6285.900387399997,-1152.2135002799987,24512.92485696001 2022-05-27,06:27:13.000,147,9587470,645,0,1653632833,6285.866705849992,-1152.1923528900006,24512.875947119996 2022-05-27,06:27:14.000,147,9587486,-274,0,1653632834,6285.900387399997,-1152.19940202,24512.9388312 2022-05-27,06:27:15.000,147,9587515,-795,0,1653632835,6285.859969539997,-1152.19940202,24512.86896 2022-05-27,06:27:16.000,147,9587502,-795,0,1653632836,6285.846496919992,-1152.2416967999961,24512.896908479997 2022-05-27,06:27:17.000,147,9587466,-795,0,1653632837,6285.792606439994,-1152.2135002799987,24512.778127439997 2022-05-27,06:27:18.000,147,9587516,-795,0,1653632838,6285.819551679997,-1152.1853037600013,24512.813063040005 2022-05-27,06:27:19.000,147,9587458,245,0,1653632839,6285.799342749997,-1152.2064511499993,24512.80607592001 2022-05-27,06:27:20.000,147,9587502,165,0,1653632840,6285.920596329997,-1152.2275985399974,24512.97376680001 2022-05-27,06:27:21.000,147,9587465,-795,0,1653632841,6285.920596329997,-1152.1853037600013,24512.96677968 2022-05-27,06:27:22.000,147,9587561,-635,0,1653632842,6285.859969539997,-1152.2135002799987,24512.813063040005 2022-05-27,06:27:23.000,147,9587453,605,0,1653632843,6285.866705849992,-1152.2064511499993,24512.841011520002 2022-05-27,06:27:24.000,147,9587479,-795,0,1653632844,6285.846496919992,-1152.19940202,24512.861972880004 2022-05-27,06:27:25.000,147,9587462,-795,0,1653632845,6285.873442159995,-1152.19940202,24512.86896 2022-05-27,06:27:26.000,147,9587444,-795,0,1653632846,6285.799342749997,-1152.2346476699968,24512.778127439997 2022-05-27,06:27:27.000,147,9587420,-795,0,1653632847,6285.833024299995,-1152.2275985399974,24512.7990888 2022-05-27,06:27:28.000,147,9587416,-795,0,1653632848,6285.880178469997,-1152.2135002799987,24512.96677968 2022-05-27,06:27:29.000,147,9587370,285,0,1653632849,6285.913860019995,-1152.2064511499993,24512.9388312 2022-05-27,06:27:30.000,147,9587497,-795,0,1653632850,6285.920596329997,-1152.1923528900006,24512.92485696001 2022-05-27,06:27:31.000,147,9587468,-795,0,1653632851,6285.886914779992,-1152.2275985399974,24512.875947119996 2022-05-27,06:27:32.000,147,9587503,165,0,1653632852,6285.819551679997,-1152.2275985399974,24512.75716608001 2022-05-27,06:27:33.000,147,9587441,-795,0,1653632853,6285.785870129999,-1152.220549409998,24512.7990888 2022-05-27,06:27:34.000,147,9587416,605,0,1653632854,6285.913860019995,-1152.1923528900006,24512.945818319997 2022-05-27,06:27:35.000,147,9587430,765,0,1653632855,6285.954277879995,-1152.19940202,24512.92485696001 2022-05-27,06:27:36.000,147,9587452,-795,0,1653632856,6285.934068949995,-1152.220549409998,24512.945818319997 2022-05-27,06:27:37.000,147,9587436,1245,0,1653632857,6285.846496919992,-1152.220549409998,24512.903895600008 2022-05-27,06:27:38.000,147,9587500,-354,0,1653632858,6285.947541569993,-1152.2416967999961,24512.92485696001 2022-05-27,06:27:39.000,147,9587484,-795,0,1653632859,6285.913860019995,-1152.2064511499993,24512.875947119996 2022-05-27,06:27:40.000,147,9587478,-795,0,1653632860,6285.893651089995,-1152.19940202,24512.92485696001 2022-05-27,06:27:41.000,147,9587460,-555,0,1653632861,6285.880178469997,-1152.178254630002,24512.861972880004 2022-05-27,06:27:42.000,147,9587440,-795,0,1653632862,6285.873442159995,-1152.2064511499993,24512.827037279996 2022-05-27,06:27:43.000,147,9587493,-795,0,1653632863,6285.880178469997,-1152.1853037600013,24512.847998639998 2022-05-27,06:27:44.000,147,9587501,565,0,1653632864,6285.981223119998,-1152.1923528900006,24512.96677968 2022-05-27,06:27:45.000,147,9587439,-795,0,1653632865,6285.9610141899975,-1152.1712054999953,24512.945818319997 2022-05-27,06:27:46.000,147,9587494,245,0,1653632866,6285.947541569993,-1152.1923528900006,24512.931844080005 2022-05-27,06:27:47.000,147,9587481,-795,0,1653632867,6285.819551679997,-1152.1923528900006,24512.736204720008 2022-05-27,06:27:48.000,147,9587485,-515,0,1653632868,6285.893651089995,-1152.19940202,24512.827037279996 2022-05-27,06:27:49.000,147,9587427,-274,0,1653632869,6285.920596329997,-1152.1500581099972,24512.875947119996 2022-05-27,06:27:50.000,147,9587475,-795,0,1653632870,6285.967750499993,-1152.1571072399965,24512.92485696001 2022-05-27,06:27:51.000,147,9587514,-795,0,1653632871,6285.994695739995,-1152.164156369996,24512.980753920005 2022-05-27,06:27:52.000,147,9587497,-354,0,1653632872,6285.987959429993,-1152.128910719999,24512.92485696001 2022-05-27,06:27:53.000,147,9587461,-795,0,1653632873,6285.9273326399925,-1152.107763330001,24512.847998639998 2022-05-27,06:27:54.000,147,9587566,-795,0,1653632874,6286.021640979998,-1152.1571072399965,24512.952805440007 2022-05-27,06:27:55.000,147,9587492,-795,0,1653632875,6285.967750499993,-1152.1359598499985,24512.841011520002 2022-05-27,06:27:56.000,147,9587500,-795,0,1653632876,6285.974486809995,-1152.1359598499985,24512.861972880004 2022-05-27,06:27:57.000,147,9587520,-795,0,1653632877,6285.920596329997,-1152.1359598499985,24512.75716608001 2022-05-27,06:27:58.000,147,9587445,-795,0,1653632878,6285.920596329997,-1152.1148124600004,24512.792101680003 2022-05-27,06:27:59.000,147,9587471,-795,0,1653632879,6286.0553225299955,-1152.1359598499985,24512.92485696001 2022-05-27,06:28:00.000,147,9587478,-795,0,1653632880,6286.048586219993,-1152.107763330001,24512.88992136 2022-05-27,06:28:01.000,147,9587424,805,0,1653632881,6286.068795149993,-1152.1218615899998,24512.896908479997 2022-05-27,06:28:02.000,147,9587471,-795,0,1653632882,6285.981223119998,-1152.1218615899998,24512.792101680003 2022-05-27,06:28:03.000,147,9587493,-795,0,1653632883,6285.974486809995,-1152.1007142000017,24512.82005016 2022-05-27,06:28:04.000,147,9587455,-795,0,1653632884,6286.001432049998,-1152.1218615899998,24512.903895600008 2022-05-27,06:28:05.000,147,9587403,-795,0,1653632885,6285.981223119998,-1152.128910719999,24512.861972880004 2022-05-27,06:28:06.000,147,9587485,805,0,1653632886,6285.947541569993,-1152.1148124600004,24512.834024400006 2022-05-27,06:28:07.000,147,9587474,-795,0,1653632887,6285.994695739995,-1152.1218615899998,24512.813063040005 2022-05-27,06:28:08.000,147,9587436,404,0,1653632888,6286.035113599995,-1152.1148124600004,24512.952805440007 2022-05-27,06:28:09.000,147,9587440,-795,0,1653632889,6285.994695739995,-1152.1359598499985,24512.96677968 2022-05-27,06:28:10.000,147,9587501,1045,0,1653632890,6285.981223119998,-1152.1218615899998,24512.959792560003 2022-05-27,06:28:11.000,147,9587474,5,0,1653632891,6285.967750499993,-1152.107763330001,24512.910882720003 2022-05-27,06:28:12.000,147,9587498,-795,0,1653632892,6285.859969539997,-1152.1359598499985,24512.72223048 2022-05-27,06:28:13.000,147,9587487,765,0,1653632893,6285.880178469997,-1152.1500581099972,24512.7990888 2022-05-27,06:28:14.000,147,9587424,-515,0,1653632894,6285.974486809995,-1152.1218615899998,24512.91786984 2022-05-27,06:28:15.000,147,9587445,-795,0,1653632895,6285.987959429993,-1152.1359598499985,24512.931844080005 2022-05-27,06:28:16.000,147,9587425,1045,0,1653632896,6285.994695739995,-1152.1430089799978,24512.910882720003 2022-05-27,06:28:17.000,147,9587484,885,0,1653632897,6285.900387399997,-1152.128910719999,24512.792101680003 2022-05-27,06:28:18.000,147,9587519,-795,0,1653632898,6285.954277879995,-1152.1430089799978,24512.9388312 2022-05-27,06:28:19.000,147,9587490,725,0,1653632899,6285.920596329997,-1152.1430089799978,24512.875947119996 2022-05-27,06:28:20.000,147,9587436,-795,0,1653632900,6285.819551679997,-1152.1359598499985,24512.80607592001 2022-05-27,06:28:21.000,147,9587429,-795,0,1653632901,6285.947541569993,-1152.1430089799978,24512.85498576001 2022-05-27,06:28:22.000,147,9587427,-795,0,1653632902,6285.907123709992,-1152.164156369996,24512.80607592001 2022-05-27,06:28:23.000,147,9587432,725,0,1653632903,6285.846496919992,-1152.1500581099972,24512.75716608001 2022-05-27,06:28:24.000,147,9587485,-74,0,1653632904,6285.9610141899975,-1152.1571072399965,24512.931844080005 2022-05-27,06:28:25.000,147,9587479,-795,0,1653632905,6285.947541569993,-1152.1500581099972,24512.945818319997 2022-05-27,06:28:26.000,147,9587372,325,0,1653632906,6285.913860019995,-1152.1571072399965,24512.9388312 2022-05-27,06:28:27.000,147,9587450,1205,0,1653632907,6285.839760609997,-1152.1712054999953,24512.80607592001 2022-05-27,06:28:28.000,147,9587431,-795,0,1653632908,6285.859969539997,-1152.1712054999953,24512.813063040005 2022-05-27,06:28:29.000,147,9587444,-795,0,1653632909,6285.873442159995,-1152.164156369996,24512.903895600008 2022-05-27,06:28:30.000,147,9587476,685,0,1653632910,6285.893651089995,-1152.1712054999953,24512.92485696001 2022-05-27,06:28:31.000,147,9587444,-795,0,1653632911,6285.907123709992,-1152.1500581099972,24512.9388312 2022-05-27,06:28:32.000,147,9587491,-675,0,1653632912,6285.920596329997,-1152.1571072399965,24512.945818319997 2022-05-27,06:28:33.000,147,9587419,924,0,1653632913,6285.866705849992,-1152.1853037600013,24512.834024400006 2022-05-27,06:28:34.000,147,9587559,-795,0,1653632914,6285.886914779992,-1152.1853037600013,24512.9388312 2022-05-27,06:28:35.000,147,9587462,-795,0,1653632915,6285.866705849992,-1152.1923528900006,24512.875947119996 2022-05-27,06:28:36.000,147,9587481,-795,0,1653632916,6285.853233229995,-1152.1923528900006,24512.91786984 2022-05-27,06:28:37.000,147,9587424,365,0,1653632917,6285.826287989992,-1152.19940202,24512.792101680003 2022-05-27,06:28:38.000,147,9587399,-795,0,1653632918,6285.826287989992,-1152.2064511499993,24512.80607592001 2022-05-27,06:28:39.000,147,9587431,-395,0,1653632919,6285.907123709992,-1152.19940202,24512.91786984 2022-05-27,06:28:40.000,147,9587491,-155,0,1653632920,6285.920596329997,-1152.2135002799987,24512.903895600008 2022-05-27,06:28:41.000,147,9587519,605,0,1653632921,6285.920596329997,-1152.178254630002,24512.910882720003 2022-05-27,06:28:42.000,147,9587443,-795,0,1653632922,6285.745452269999,-1152.1923528900006,24512.729217599997 2022-05-27,06:28:43.000,147,9587425,-515,0,1653632923,6285.772397509994,-1152.2275985399974,24512.85498576001 2022-05-27,06:28:44.000,147,9587476,-795,0,1653632924,6285.792606439994,-1152.2064511499993,24512.88992136 2022-05-27,06:28:45.000,147,9587475,-795,0,1653632925,6285.819551679997,-1152.2275985399974,24512.86896 2022-05-27,06:28:46.000,147,9587473,-795,0,1653632926,6285.752188579994,-1152.2135002799987,24512.82005016 2022-05-27,06:28:47.000,147,9587444,-755,0,1653632927,6285.745452269999,-1152.2064511499993,24512.813063040005 2022-05-27,06:28:48.000,147,9587449,285,0,1653632928,6285.833024299995,-1152.19940202,24512.910882720003 2022-05-27,06:28:49.000,147,9587470,285,0,1653632929,6285.819551679997,-1152.220549409998,24512.9388312 2022-05-27,06:28:50.000,147,9587536,285,0,1653632930,6285.8128153699945,-1152.220549409998,24512.903895600008 2022-05-27,06:28:51.000,147,9587432,-195,0,1653632931,6285.779133819997,-1152.2064511499993,24512.847998639998 2022-05-27,06:28:52.000,147,9587442,-795,0,1653632932,6285.725243339999,-1152.1923528900006,24512.715243360006 2022-05-27,06:28:53.000,147,9587452,-795,0,1653632933,6285.711770719994,-1152.1923528900006,24512.68729488001 2022-05-27,06:28:54.000,147,9587403,-795,0,1653632934,6285.873442159995,-1152.2135002799987,24512.910882720003 2022-05-27,06:28:55.000,147,9587400,-515,0,1653632935,6285.873442159995,-1152.220549409998,24512.896908479997 2022-05-27,06:28:56.000,147,9587487,-795,0,1653632936,6285.866705849992,-1152.2064511499993,24512.847998639998 2022-05-27,06:28:57.000,147,9587461,685,0,1653632937,6285.8128153699945,-1152.1923528900006,24512.778127439997 2022-05-27,06:28:58.000,147,9587524,-795,0,1653632938,6285.866705849992,-1152.178254630002,24512.813063040005 2022-05-27,06:28:59.000,147,9587508,-795,0,1653632939,6285.846496919992,-1152.1923528900006,24512.764153200005 2022-05-27,06:29:00.000,147,9587529,965,0,1653632940,6285.833024299995,-1152.1923528900006,24512.778127439997 2022-05-27,06:29:01.000,147,9587478,-795,0,1653632941,6285.799342749997,-1152.178254630002,24512.813063040005 2022-05-27,06:29:02.000,147,9587481,965,0,1653632942,6285.806079059999,-1152.178254630002,24512.778127439997 2022-05-27,06:29:03.000,147,9587421,685,0,1653632943,6285.826287989992,-1152.1712054999953,24512.785114560007 2022-05-27,06:29:04.000,147,9587480,725,0,1653632944,6285.893651089995,-1152.164156369996,24512.861972880004 2022-05-27,06:29:05.000,147,9587471,-515,0,1653632945,6285.934068949995,-1152.1430089799978,24512.882934240006 2022-05-27,06:29:06.000,147,9587476,-354,0,1653632946,6285.866705849992,-1152.1430089799978,24512.834024400006 2022-05-27,06:29:07.000,147,9587467,-395,0,1653632947,6285.772397509994,-1152.1430089799978,24512.743191840003 2022-05-27,06:29:08.000,147,9587534,-795,0,1653632948,6285.792606439994,-1152.1359598499985,24512.743191840003 2022-05-27,06:29:09.000,147,9587413,-795,0,1653632949,6285.819551679997,-1152.1218615899998,24512.82005016 2022-05-27,06:29:10.000,147,9587442,-795,0,1653632950,6285.839760609997,-1152.1359598499985,24512.861972880004 2022-05-27,06:29:11.000,147,9587457,-795,0,1653632951,6285.826287989992,-1152.128910719999,24512.9388312 2022-05-27,06:29:12.000,147,9587502,645,0,1653632952,6285.826287989992,-1152.1148124600004,24512.847998639998 2022-05-27,06:29:13.000,147,9587446,605,0,1653632953,6285.806079059999,-1152.128910719999,24512.75017896 2022-05-27,06:29:14.000,147,9587494,-795,0,1653632954,6285.873442159995,-1152.0936650700023,24512.841011520002 2022-05-27,06:29:15.000,147,9587508,965,0,1653632955,6285.819551679997,-1152.1007142000017,24512.80607592001 2022-05-27,06:29:16.000,147,9587404,-795,0,1653632956,6285.853233229995,-1152.0936650700023,24512.792101680003 2022-05-27,06:29:17.000,147,9587463,-795,0,1653632957,6285.779133819997,-1152.0866159399957,24512.75017896 2022-05-27,06:29:18.000,147,9587473,445,0,1653632958,6285.785870129999,-1152.0866159399957,24512.792101680003 2022-05-27,06:29:19.000,147,9587497,485,0,1653632959,6285.913860019995,-1152.0584194199982,24512.896908479997 2022-05-27,06:29:20.000,147,9587466,-395,0,1653632960,6285.907123709992,-1152.0443211599995,24512.910882720003 2022-05-27,06:29:21.000,147,9587504,-795,0,1653632961,6285.758924889997,-1152.0302229000008,24512.75017896 2022-05-27,06:29:22.000,147,9587509,-795,0,1653632962,6285.826287989992,-1152.0302229000008,24512.785114560007 2022-05-27,06:29:23.000,147,9587460,-195,0,1653632963,6285.853233229995,-1152.016124640002,24512.827037279996 2022-05-27,06:29:24.000,147,9587444,-795,0,1653632964,6285.873442159995,-1152.002026379996,24512.827037279996 2022-05-27,06:29:25.000,147,9587455,965,0,1653632965,6285.900387399997,-1151.9738298599987,24512.85498576001 2022-05-27,06:29:26.000,147,9587451,965,0,1653632966,6285.826287989992,-1151.9738298599987,24512.77114032 2022-05-27,06:29:27.000,147,9587446,-795,0,1653632967,6285.880178469997,-1151.9667807299993,24512.82005016 2022-05-27,06:29:28.000,147,9587441,1205,0,1653632968,6285.954277879995,-1151.9597316,24512.9388312 2022-05-27,06:29:29.000,147,9587537,-795,0,1653632969,6285.9610141899975,-1151.9597316,24512.952805440007 2022-05-27,06:29:30.000,147,9587488,565,0,1653632970,6285.934068949995,-1151.9597316,24512.952805440007 2022-05-27,06:29:31.000,147,9587465,-795,0,1653632971,6285.934068949995,-1151.9597316,24512.834024400006 2022-05-27,06:29:32.000,147,9587470,-795,0,1653632972,6285.819551679997,-1151.9385842100019,24512.729217599997 2022-05-27,06:29:33.000,147,9587460,685,0,1653632973,6285.880178469997,-1151.9385842100019,24512.764153200005 2022-05-27,06:29:34.000,147,9587475,5,0,1653632974,6285.947541569993,-1151.9103876899972,24512.903895600008 2022-05-27,06:29:35.000,147,9587444,-795,0,1653632975,6285.987959429993,-1151.9244859499959,24512.931844080005 2022-05-27,06:29:36.000,147,9587544,-795,0,1653632976,6285.987959429993,-1151.9103876899972,24512.91786984 2022-05-27,06:29:37.000,147,9587533,-795,0,1653632977,6285.9273326399925,-1151.8821911699997,24512.813063040005 2022-05-27,06:29:38.000,147,9587506,-35,0,1653632978,6286.014904669995,-1151.889240299999,24512.91786984 2022-05-27,06:29:39.000,147,9587465,-795,0,1653632979,6285.9610141899975,-1151.8610437800016,24512.88992136 2022-05-27,06:29:40.000,147,9587450,765,0,1653632980,6285.974486809995,-1151.8610437800016,24512.903895600008 2022-05-27,06:29:41.000,147,9587451,-795,0,1653632981,6286.001432049998,-1151.8469455199956,24512.88992136 2022-05-27,06:29:42.000,147,9587533,-795,0,1653632982,6285.987959429993,-1151.8469455199956,24512.813063040005 2022-05-27,06:29:43.000,147,9587401,-315,0,1653632983,6286.008168359993,-1151.8469455199956,24512.88992136 2022-05-27,06:29:44.000,147,9587432,-795,0,1653632984,6286.062058839998,-1151.7976016100001,24512.96677968 2022-05-27,06:29:45.000,147,9587491,965,0,1653632985,6286.082267769998,-1151.8046507399995,24512.92485696001 2022-05-27,06:29:46.000,147,9587455,-795,0,1653632986,6286.102476699998,-1151.7976016100001,24512.88992136 2022-05-27,06:29:47.000,147,9587467,645,0,1653632987,6285.987959429993,-1151.7905524800008,24512.813063040005 2022-05-27,06:29:48.000,147,9587513,-795,0,1653632988,6286.035113599995,-1151.7905524800008,24512.813063040005 2022-05-27,06:29:49.000,147,9587425,-795,0,1653632989,6286.048586219993,-1151.7976016100001,24512.9388312 2022-05-27,06:29:50.000,147,9587448,-795,0,1653632990,6286.095740389996,-1151.7976016100001,24512.945818319997 2022-05-27,06:29:51.000,147,9587441,-795,0,1653632991,6286.163103489998,-1151.7905524800008,24512.945818319997 2022-05-27,06:29:52.000,147,9587504,-795,0,1653632992,6286.109213009993,-1151.7835033500014,24512.903895600008 2022-05-27,06:29:53.000,147,9587481,445,0,1653632993,6286.0553225299955,-1151.776454220002,24512.80607592001 2022-05-27,06:29:54.000,147,9587458,-795,0,1653632994,6286.163103489998,-1151.776454220002,24512.903895600008 2022-05-27,06:29:55.000,147,9587431,765,0,1653632995,6286.142894559998,-1151.7482576999973,24512.882934240006 2022-05-27,06:29:56.000,147,9587428,325,0,1653632996,6286.136158249996,-1151.7482576999973,24512.896908479997 2022-05-27,06:29:57.000,147,9587432,85,0,1653632997,6286.068795149993,-1151.7271103099993,24512.778127439997 2022-05-27,06:29:58.000,147,9587434,-795,0,1653632998,6286.129421939993,-1151.7341594399986,24512.827037279996 2022-05-27,06:29:59.000,147,9587503,-795,0,1653632999,6286.216993969996,-1151.7271103099993,24512.945818319997 2022-05-27,06:30:00.000,147,9587499,-795,0,1653633000,6286.196785039996,-1151.7271103099993,24512.994728159996 2022-05-27,06:30:01.000,147,9587449,-795,0,1653633001,6286.243939209999,-1151.7341594399986,24512.9388312 2022-05-27,06:30:02.000,147,9587508,325,0,1653633002,6286.223730279999,-1151.7482576999973,24512.841011520002 2022-05-27,06:30:03.000,147,9587479,-795,0,1653633003,6286.2035213499985,-1151.741208569998,24512.896908479997 2022-05-27,06:30:04.000,147,9587474,-795,0,1653633004,6286.250675519994,-1151.7271103099993,24512.847998639998 2022-05-27,06:30:05.000,147,9587503,-795,0,1653633005,6286.250675519994,-1151.7271103099993,24512.88992136 2022-05-27,06:30:06.000,147,9587443,-795,0,1653633006,6286.149630869993,-1151.6989137900018,24512.736204720008 2022-05-27,06:30:07.000,147,9587463,-795,0,1653633007,6286.163103489998,-1151.7130120500005,24512.813063040005 2022-05-27,06:30:08.000,147,9587432,485,0,1653633008,6286.311302309994,-1151.7271103099993,24512.9388312 2022-05-27,06:30:09.000,147,9587406,-795,0,1653633009,6286.277620759996,-1151.7059629200012,24512.952805440007 2022-05-27,06:30:10.000,147,9587496,645,0,1653633010,6286.257411829996,-1151.7271103099993,24512.952805440007 2022-05-27,06:30:11.000,147,9587475,725,0,1653633011,6286.230466589994,-1151.7482576999973,24512.952805440007 2022-05-27,06:30:12.000,147,9587443,-795,0,1653633012,6286.183312419998,-1151.7482576999973,24512.75716608001 2022-05-27,06:30:13.000,147,9587468,565,0,1653633013,6286.176576109996,-1151.776454220002,24512.7990888 2022-05-27,06:30:14.000,147,9587507,-755,0,1653633014,6286.264148139999,-1151.7553068299967,24512.945818319997 2022-05-27,06:30:15.000,147,9587473,-795,0,1653633015,6286.304565999999,-1151.776454220002,24512.96677968 2022-05-27,06:30:16.000,147,9587464,-675,0,1653633016,6286.264148139999,-1151.7341594399986,24512.952805440007 2022-05-27,06:30:17.000,147,9587509,885,0,1653633017,6286.230466589994,-1151.7694050899954,24512.875947119996 2022-05-27,06:30:18.000,147,9587456,605,0,1653633018,6286.297829689996,-1151.7694050899954,24512.91786984 2022-05-27,06:30:19.000,147,9587465,-795,0,1653633019,6286.297829689996,-1151.776454220002,24512.875947119996 2022-05-27,06:30:20.000,147,9587450,-795,0,1653633020,6286.243939209999,-1151.7553068299967,24512.896908479997 2022-05-27,06:30:21.000,147,9587449,404,0,1653633021,6286.304565999999,-1151.776454220002,24512.88992136 2022-05-27,06:30:22.000,147,9587532,165,0,1653633022,6286.102476699998,-1151.762355959996,24512.77114032 2022-05-27,06:30:23.000,147,9587456,-795,0,1653633023,6286.230466589994,-1151.7694050899954,24512.785114560007 2022-05-27,06:30:24.000,147,9587439,-795,0,1653633024,6286.3180386199965,-1151.776454220002,24512.931844080005 2022-05-27,06:30:25.000,147,9587466,-795,0,1653633025,6286.3180386199965,-1151.7694050899954,24513.008702400002 2022-05-27,06:30:26.000,147,9587428,-795,0,1653633026,6286.331511239994,-1151.762355959996,24512.92485696001 2022-05-27,06:30:27.000,147,9587441,-795,0,1653633027,6286.210257659994,-1151.7905524800008,24512.813063040005 2022-05-27,06:30:28.000,147,9587448,-354,0,1653633028,6286.237202899996,-1151.7694050899954,24512.778127439997 2022-05-27,06:30:29.000,147,9587462,805,0,1653633029,6286.277620759996,-1151.7835033500014,24512.86896 2022-05-27,06:30:30.000,147,9587426,565,0,1653633030,6286.284357069999,-1151.776454220002,24512.903895600008 2022-05-27,06:30:31.000,147,9587453,-795,0,1653633031,6286.331511239994,-1151.7976016100001,24512.931844080005 2022-05-27,06:30:32.000,147,9587442,-795,0,1653633032,6286.3180386199965,-1151.7694050899954,24512.882934240006 2022-05-27,06:30:33.000,147,9587458,-795,0,1653633033,6286.277620759996,-1151.7905524800008,24512.841011520002 2022-05-27,06:30:34.000,147,9587466,-795,0,1653633034,6286.358456479997,-1151.8116998699988,24512.896908479997 2022-05-27,06:30:35.000,147,9587431,-795,0,1653633035,6286.304565999999,-1151.7905524800008,24512.88992136 2022-05-27,06:30:36.000,147,9587492,-795,0,1653633036,6286.291093379994,-1151.8257981299976,24512.88992136 2022-05-27,06:30:37.000,147,9587443,365,0,1653633037,6286.230466589994,-1151.7905524800008,24512.778127439997 2022-05-27,06:30:38.000,147,9587437,965,0,1653633038,6286.291093379994,-1151.8046507399995,24512.785114560007 2022-05-27,06:30:39.000,147,9587454,-354,0,1653633039,6286.385401719999,-1151.8116998699988,24512.959792560003 2022-05-27,06:30:40.000,147,9587497,725,0,1653633040,6286.371929099994,-1151.776454220002,24512.98774104 2022-05-27,06:30:41.000,147,9587435,-35,0,1653633041,6286.385401719999,-1151.832847259997,24512.994728159996 2022-05-27,06:30:42.000,147,9587466,485,0,1653633042,6286.284357069999,-1151.7905524800008,24512.77114032 2022-05-27,06:30:43.000,147,9587465,525,0,1653633043,6286.331511239994,-1151.7835033500014,24512.88992136 2022-05-27,06:30:44.000,147,9587448,-475,0,1653633044,6286.324774929999,-1151.7976016100001,24512.86896 2022-05-27,06:30:45.000,147,9587538,285,0,1653633045,6286.358456479997,-1151.7905524800008,24512.882934240006 2022-05-27,06:30:46.000,147,9587451,-795,0,1653633046,6286.311302309994,-1151.7905524800008,24512.861972880004 2022-05-27,06:30:47.000,147,9587407,565,0,1653633047,6286.338247549997,-1151.7976016100001,24512.85498576001 2022-05-27,06:30:48.000,147,9587389,525,0,1653633048,6286.4123469599945,-1151.8046507399995,24512.97376680001 2022-05-27,06:30:49.000,147,9587418,-795,0,1653633049,6286.419083269997,-1151.8046507399995,24513.008702400002 2022-05-27,06:30:50.000,147,9587473,845,0,1653633050,6286.378665409997,-1151.7905524800008,24512.903895600008 2022-05-27,06:30:51.000,147,9587442,-795,0,1653633051,6286.385401719999,-1151.7905524800008,24512.9388312 2022-05-27,06:30:52.000,147,9587437,-795,0,1653633052,6286.3180386199965,-1151.7835033500014,24512.834024400006 2022-05-27,06:30:53.000,147,9587405,1165,0,1653633053,6286.311302309994,-1151.7905524800008,24512.841011520002 2022-05-27,06:30:54.000,147,9587479,-795,0,1653633054,6286.344983859999,-1151.7905524800008,24512.980753920005 2022-05-27,06:30:55.000,147,9587492,885,0,1653633055,6286.398874339997,-1151.7905524800008,24513.029663760004 2022-05-27,06:30:56.000,147,9587402,-795,0,1653633056,6286.398874339997,-1151.8187489999982,24512.959792560003 2022-05-27,06:30:57.000,147,9587449,-555,0,1653633057,6286.270884449994,-1151.776454220002,24512.910882720003 2022-05-27,06:30:58.000,147,9587562,765,0,1653633058,6286.392138029994,-1151.776454220002,24512.96677968 2022-05-27,06:30:59.000,147,9587425,-795,0,1653633059,6286.358456479997,-1151.7694050899954,24512.896908479997 2022-05-27,06:31:00.000,147,9587404,-195,0,1653633060,6286.358456479997,-1151.7905524800008,24512.92485696001 2022-05-27,06:31:01.000,147,9587401,-795,0,1653633061,6286.358456479997,-1151.762355959996,24512.945818319997 2022-05-27,06:31:02.000,147,9587428,-795,0,1653633062,6286.297829689996,-1151.7905524800008,24512.896908479997 2022-05-27,06:31:03.000,147,9587470,485,0,1653633063,6286.344983859999,-1151.7905524800008,24512.896908479997 2022-05-27,06:31:04.000,147,9587429,-795,0,1653633064,6286.405610649999,-1151.7482576999973,24512.96677968 2022-05-27,06:31:05.000,147,9587484,-795,0,1653633065,6286.405610649999,-1151.762355959996,24513.008702400002 2022-05-27,06:31:06.000,147,9587456,-795,0,1653633066,6286.419083269997,-1151.7694050899954,24512.959792560003 2022-05-27,06:31:07.000,147,9587494,-795,0,1653633067,6286.250675519994,-1151.7553068299967,24512.75017896 2022-05-27,06:31:08.000,147,9587475,885,0,1653633068,6286.344983859999,-1151.7553068299967,24512.80607592001 2022-05-27,06:31:09.000,147,9587421,-155,0,1653633069,6286.358456479997,-1151.7553068299967,24512.97376680001 2022-05-27,06:31:10.000,147,9587435,725,0,1653633070,6286.378665409997,-1151.7553068299967,24512.96677968 2022-05-27,06:31:11.000,147,9587461,-795,0,1653633071,6286.398874339997,-1151.7271103099993,24512.97376680001 2022-05-27,06:31:12.000,147,9587430,-74,0,1653633072,6286.419083269997,-1151.7341594399986,24512.959792560003 2022-05-27,06:31:13.000,147,9587419,-555,0,1653633073,6286.371929099994,-1151.7341594399986,24512.92485696001 2022-05-27,06:31:14.000,147,9587439,-795,0,1653633074,6286.4123469599945,-1151.7271103099993,24512.959792560003 2022-05-27,06:31:15.000,147,9587466,445,0,1653633075,6286.371929099994,-1151.72006118,24512.952805440007 2022-05-27,06:31:16.000,147,9587418,-795,0,1653633076,6286.392138029994,-1151.741208569998,24512.9388312 2022-05-27,06:31:17.000,147,9587549,565,0,1653633077,6286.378665409997,-1151.72006118,24512.92485696001 2022-05-27,06:31:18.000,147,9587433,-795,0,1653633078,6286.311302309994,-1151.7271103099993,24512.903895600008 2022-05-27,06:31:19.000,147,9587407,965,0,1653633079,6286.378665409997,-1151.6989137900018,24512.910882720003 2022-05-27,06:31:20.000,147,9587415,-795,0,1653633080,6286.425819579992,-1151.7059629200012,24513.001715280006 2022-05-27,06:31:21.000,147,9587454,725,0,1653633081,6286.439292199997,-1151.72006118,24512.959792560003 2022-05-27,06:31:22.000,147,9587490,1125,0,1653633082,6286.398874339997,-1151.72006118,24512.97376680001 2022-05-27,06:31:23.000,147,9587445,245,0,1653633083,6286.237202899996,-1151.6918646599952,24512.85498576001 2022-05-27,06:31:24.000,147,9587432,565,0,1653633084,6286.277620759996,-1151.6918646599952,24512.80607592001 2022-05-27,06:31:25.000,147,9587425,-715,0,1653633085,6286.324774929999,-1151.7059629200012,24512.85498576001 2022-05-27,06:31:26.000,147,9587522,765,0,1653633086,6286.270884449994,-1151.6918646599952,24512.785114560007 2022-05-27,06:31:27.000,147,9587493,-74,0,1653633087,6286.405610649999,-1151.6918646599952,24512.903895600008 2022-05-27,06:31:28.000,147,9587397,-795,0,1653633088,6286.425819579992,-1151.6636681399978,24513.05761224 2022-05-27,06:31:29.000,147,9587479,404,0,1653633089,6286.419083269997,-1151.6989137900018,24513.03665088 2022-05-27,06:31:30.000,147,9587479,525,0,1653633090,6286.4123469599945,-1151.6989137900018,24513.015689519998 2022-05-27,06:31:31.000,147,9587459,-795,0,1653633091,6286.398874339997,-1151.6918646599952,24512.952805440007 2022-05-27,06:31:32.000,147,9587397,805,0,1653633092,6286.324774929999,-1151.7059629200012,24512.85498576001 2022-05-27,06:31:33.000,147,9587430,-795,0,1653633093,6286.351720169994,-1151.6918646599952,24512.882934240006 2022-05-27,06:31:34.000,147,9587427,-795,0,1653633094,6286.405610649999,-1151.6777663999965,24513.02267664001 2022-05-27,06:31:35.000,147,9587480,-795,0,1653633095,6286.459501129997,-1151.6918646599952,24513.050625120006 2022-05-27,06:31:36.000,147,9587427,765,0,1653633096,6286.398874339997,-1151.6777663999965,24512.96677968 2022-05-27,06:31:37.000,147,9587436,-795,0,1653633097,6286.4123469599945,-1151.6848155299958,24512.9388312 2022-05-27,06:31:38.000,147,9587489,645,0,1653633098,6286.452764819995,-1151.6636681399978,24513.029663760004 2022-05-27,06:31:39.000,147,9587397,325,0,1653633099,6286.439292199997,-1151.7059629200012,24512.97376680001 2022-05-27,06:31:40.000,147,9587443,485,0,1653633100,6286.432555889995,-1151.6848155299958,24512.980753920005 2022-05-27,06:31:41.000,147,9587468,5,0,1653633101,6286.425819579992,-1151.6918646599952,24512.96677968 2022-05-27,06:31:42.000,147,9587408,645,0,1653633102,6286.378665409997,-1151.7059629200012,24512.896908479997 2022-05-27,06:31:43.000,147,9587419,885,0,1653633103,6286.378665409997,-1151.6989137900018,24512.931844080005 2022-05-27,06:31:44.000,147,9587468,1445,0,1653633104,6286.486446369992,-1151.6989137900018,24513.029663760004 2022-05-27,06:31:45.000,147,9587421,-795,0,1653633105,6286.479710059997,-1151.6777663999965,24513.008702400002 2022-05-27,06:31:46.000,147,9587492,-795,0,1653633106,6286.439292199997,-1151.6777663999965,24512.97376680001 2022-05-27,06:31:47.000,147,9587407,725,0,1653633107,6286.338247549997,-1151.6918646599952,24512.847998639998 2022-05-27,06:31:48.000,147,9587445,-795,0,1653633108,6286.344983859999,-1151.6636681399978,24512.945818319997 2022-05-27,06:31:49.000,147,9587524,-795,0,1653633109,6286.4123469599945,-1151.6918646599952,24512.994728159996 2022-05-27,06:31:50.000,147,9587452,-675,0,1653633110,6286.425819579992,-1151.6636681399978,24512.945818319997 2022-05-27,06:31:51.000,147,9587499,-795,0,1653633111,6286.486446369992,-1151.6777663999965,24513.08556072 2022-05-27,06:31:52.000,147,9587428,-795,0,1653633112,6286.432555889995,-1151.6777663999965,24513.05761224 2022-05-27,06:31:53.000,147,9587430,845,0,1653633113,6286.419083269997,-1151.6989137900018,24512.97376680001 2022-05-27,06:31:54.000,147,9587475,-795,0,1653633114,6286.459501129997,-1151.6918646599952,24513.050625120006 2022-05-27,06:31:55.000,147,9587412,-795,0,1653633115,6286.446028509992,-1151.6918646599952,24513.015689519998 2022-05-27,06:31:56.000,147,9587480,-795,0,1653633116,6286.405610649999,-1151.6989137900018,24512.994728159996 2022-05-27,06:31:57.000,147,9587458,924,0,1653633117,6286.331511239994,-1151.6777663999965,24512.847998639998 2022-05-27,06:31:58.000,147,9587423,-795,0,1653633118,6286.378665409997,-1151.670717269997,24512.847998639998 2022-05-27,06:31:59.000,147,9587419,-795,0,1653633119,6286.472973749995,-1151.6918646599952,24513.071586480008 2022-05-27,06:32:00.000,147,9587452,-795,0,1653633120,6286.472973749995,-1151.670717269997,24513.099534960005 2022-05-27,06:32:01.000,147,9587466,805,0,1653633121,6286.479710059997,-1151.6918646599952,24513.064599359997 2022-05-27,06:32:02.000,147,9587522,-795,0,1653633122,6286.371929099994,-1151.670717269997,24512.910882720003 2022-05-27,06:32:03.000,147,9587443,924,0,1653633123,6286.4123469599945,-1151.6848155299958,24512.952805440007 2022-05-27,06:32:04.000,147,9587432,404,0,1653633124,6286.4123469599945,-1151.6918646599952,24512.96677968 2022-05-27,06:32:05.000,147,9587431,-475,0,1653633125,6286.432555889995,-1151.7130120500005,24512.98774104 2022-05-27,06:32:06.000,147,9587490,1005,0,1653633126,6286.378665409997,-1151.7059629200012,24512.98774104 2022-05-27,06:32:07.000,147,9587434,-795,0,1653633127,6286.371929099994,-1151.6918646599952,24512.903895600008 2022-05-27,06:32:08.000,147,9587462,-795,0,1653633128,6286.459501129997,-1151.7130120500005,24513.064599359997 2022-05-27,06:32:09.000,147,9587440,-795,0,1653633129,6286.466237439992,-1151.7341594399986,24513.02267664001 2022-05-27,06:32:10.000,147,9587405,-795,0,1653633130,6286.446028509992,-1151.7130120500005,24513.02267664001 2022-05-27,06:32:11.000,147,9587405,885,0,1653633131,6286.392138029994,-1151.7271103099993,24513.001715280006 2022-05-27,06:32:12.000,147,9587485,-795,0,1653633132,6286.3180386199965,-1151.7271103099993,24512.861972880004 2022-05-27,06:32:13.000,147,9587507,525,0,1653633133,6286.297829689996,-1151.72006118,24512.875947119996 2022-05-27,06:32:14.000,147,9587452,-635,0,1653633134,6286.378665409997,-1151.7553068299967,24513.050625120006 2022-05-27,06:32:15.000,147,9587434,725,0,1653633135,6286.405610649999,-1151.762355959996,24513.03665088 2022-05-27,06:32:16.000,147,9587484,-795,0,1653633136,6286.378665409997,-1151.7905524800008,24513.001715280006 2022-05-27,06:32:17.000,147,9587449,645,0,1653633137,6286.331511239994,-1151.7835033500014,24512.92485696001 2022-05-27,06:32:18.000,147,9587550,-155,0,1653633138,6286.365192789999,-1151.7976016100001,24513.029663760004 2022-05-27,06:32:19.000,147,9587443,-795,0,1653633139,6286.331511239994,-1151.7905524800008,24512.945818319997 2022-05-27,06:32:20.000,147,9587391,525,0,1653633140,6286.304565999999,-1151.7976016100001,24512.952805440007 2022-05-27,06:32:21.000,147,9587425,-795,0,1653633141,6286.311302309994,-1151.832847259997,24513.02267664001 2022-05-27,06:32:22.000,147,9587469,-795,0,1653633142,6286.250675519994,-1151.832847259997,24512.910882720003 2022-05-27,06:32:23.000,147,9587464,-795,0,1653633143,6286.284357069999,-1151.832847259997,24512.96677968 2022-05-27,06:32:24.000,147,9587490,-795,0,1653633144,6286.176576109996,-1151.8257981299976,24512.96677968 2022-05-27,06:32:25.000,147,9587471,-795,0,1653633145,6286.237202899996,-1151.8469455199956,24512.945818319997 2022-05-27,06:32:26.000,147,9587473,205,0,1653633146,6286.277620759996,-1151.868092910001,24513.043637999996 2022-05-27,06:32:27.000,147,9587450,-795,0,1653633147,6286.183312419998,-1151.9033385599978,24512.903895600008 2022-05-27,06:32:28.000,147,9587473,-795,0,1653633148,6286.149630869993,-1151.9103876899972,24512.910882720003 2022-05-27,06:32:29.000,147,9587391,1365,0,1653633149,6286.223730279999,-1151.868092910001,24512.959792560003 2022-05-27,06:32:30.000,147,9587485,-795,0,1653633150,6286.237202899996,-1151.889240299999,24512.98774104 2022-05-27,06:32:31.000,147,9587468,-795,0,1653633151,6286.264148139999,-1151.8821911699997,24513.03665088 2022-05-27,06:32:32.000,147,9587401,1245,0,1653633152,6286.210257659994,-1151.9174368199965,24512.980753920005 2022-05-27,06:32:33.000,147,9587425,-795,0,1653633153,6286.163103489998,-1151.9103876899972,24512.903895600008 2022-05-27,06:32:34.000,147,9587469,-795,0,1653633154,6286.176576109996,-1151.9103876899972,24512.980753920005 2022-05-27,06:32:35.000,147,9587489,-795,0,1653633155,6286.163103489998,-1151.9526824700006,24512.945818319997 2022-05-27,06:32:36.000,147,9587438,-274,0,1653633156,6286.142894559998,-1151.9456333400012,24512.994728159996 2022-05-27,06:32:37.000,147,9587523,-795,0,1653633157,6286.062058839998,-1151.9526824700006,24512.7990888 2022-05-27,06:32:38.000,147,9587431,-795,0,1653633158,6286.021640979998,-1151.9456333400012,24512.813063040005 2022-05-27,06:32:39.000,147,9587440,-795,0,1653633159,6286.149630869993,-1151.9667807299993,24513.03665088 2022-05-27,06:32:40.000,147,9587470,-795,0,1653633160,6286.1698397999935,-1151.980878989998,24512.98774104 2022-05-27,06:32:41.000,147,9587515,1085,0,1653633161,6286.156367179996,-1151.980878989998,24513.03665088 2022-05-27,06:32:42.000,147,9587476,-795,0,1653633162,6286.062058839998,-1151.9879281199974,24512.875947119996 2022-05-27,06:32:43.000,147,9587456,-795,0,1653633163,6286.0553225299955,-1152.0090755099955,24512.92485696001 2022-05-27,06:32:44.000,147,9587458,605,0,1653633164,6286.068795149993,-1152.002026379996,24512.88992136 2022-05-27,06:32:45.000,147,9587445,485,0,1653633165,6286.062058839998,-1152.0231737700014,24512.896908479997 2022-05-27,06:32:46.000,147,9587444,-635,0,1653633166,6286.048586219993,-1151.980878989998,24512.7990888 2022-05-27,06:32:47.000,147,9587511,445,0,1653633167,6286.028377289993,-1152.016124640002,24512.85498576001 2022-05-27,06:32:48.000,147,9587431,165,0,1653633168,6286.075531459996,-1152.016124640002,24512.945818319997 2022-05-27,06:32:49.000,147,9587490,765,0,1653633169,6286.068795149993,-1152.0090755099955,24512.952805440007 2022-05-27,06:32:50.000,147,9587463,-795,0,1653633170,6286.075531459996,-1152.0090755099955,24512.903895600008 2022-05-27,06:32:51.000,147,9587451,1045,0,1653633171,6286.028377289993,-1152.0513702899989,24512.861972880004 2022-05-27,06:32:52.000,147,9587463,-795,0,1653633172,6285.987959429993,-1152.0513702899989,24512.827037279996 2022-05-27,06:32:53.000,147,9587452,-755,0,1653633173,6285.987959429993,-1152.0513702899989,24512.75017896 2022-05-27,06:32:54.000,147,9587407,445,0,1653633174,6286.062058839998,-1152.0443211599995,24512.85498576001 2022-05-27,06:32:55.000,147,9587460,-795,0,1653633175,6286.0553225299955,-1152.0513702899989,24512.97376680001 2022-05-27,06:32:56.000,147,9587470,-515,0,1653633176,6286.041849909998,-1152.0443211599995,24512.896908479997 2022-05-27,06:32:57.000,147,9587558,805,0,1653633177,6285.967750499993,-1152.0443211599995,24512.75017896 2022-05-27,06:32:58.000,147,9587524,-795,0,1653633178,6286.048586219993,-1152.0584194199982,24512.910882720003 2022-05-27,06:32:59.000,147,9587488,725,0,1653633179,6286.014904669995,-1152.072517679997,24512.80607592001 2022-05-27,06:33:00.000,147,9587397,685,0,1653633180,6286.014904669995,-1152.072517679997,24512.882934240006 2022-05-27,06:33:01.000,147,9587416,-795,0,1653633181,6286.008168359993,-1152.0584194199982,24512.861972880004 2022-05-27,06:33:02.000,147,9587453,645,0,1653633182,6285.9610141899975,-1152.0513702899989,24512.813063040005 2022-05-27,06:33:03.000,147,9587526,-795,0,1653633183,6286.014904669995,-1152.0866159399957,24512.792101680003 2022-05-27,06:33:04.000,147,9587461,605,0,1653633184,6286.028377289993,-1152.0866159399957,24512.903895600008 2022-05-27,06:33:05.000,147,9587386,805,0,1653633185,6286.089004079993,-1152.0866159399957,24512.896908479997 2022-05-27,06:33:06.000,147,9587448,-795,0,1653633186,6286.035113599995,-1152.0936650700023,24512.85498576001 2022-05-27,06:33:07.000,147,9587455,445,0,1653633187,6285.893651089995,-1152.107763330001,24512.715243360006 2022-05-27,06:33:08.000,147,9587464,-795,0,1653633188,6285.947541569993,-1152.0936650700023,24512.764153200005 2022-05-27,06:33:09.000,147,9587484,-795,0,1653633189,6286.041849909998,-1152.128910719999,24512.834024400006 2022-05-27,06:33:10.000,147,9587522,-795,0,1653633190,6286.021640979998,-1152.1007142000017,24512.896908479997 2022-05-27,06:33:11.000,147,9587485,-795,0,1653633191,6286.021640979998,-1152.0866159399957,24512.903895600008 2022-05-27,06:33:12.000,147,9587449,1205,0,1653633192,6286.035113599995,-1152.1359598499985,24512.896908479997 2022-05-27,06:33:13.000,147,9587403,1205,0,1653633193,6285.994695739995,-1152.107763330001,24512.82005016 2022-05-27,06:33:14.000,147,9587541,-795,0,1653633194,6286.048586219993,-1152.128910719999,24512.9388312 2022-05-27,06:33:15.000,147,9587517,-795,0,1653633195,6286.008168359993,-1152.1148124600004,24512.80607592001 2022-05-27,06:33:16.000,147,9587399,-515,0,1653633196,6286.028377289993,-1152.1430089799978,24512.834024400006 2022-05-27,06:33:17.000,147,9587405,-795,0,1653633197,6285.934068949995,-1152.1500581099972,24512.77114032 2022-05-27,06:33:18.000,147,9587400,1005,0,1653633198,6285.9610141899975,-1152.1430089799978,24512.7990888 2022-05-27,06:33:19.000,147,9587405,725,0,1653633199,6286.068795149993,-1152.128910719999,24512.945818319997 2022-05-27,06:33:20.000,147,9587511,-795,0,1653633200,6286.068795149993,-1152.1430089799978,24512.945818319997 2022-05-27,06:33:21.000,147,9587397,485,0,1653633201,6286.089004079993,-1152.128910719999,24512.910882720003 2022-05-27,06:33:22.000,147,9587520,-795,0,1653633202,6285.987959429993,-1152.164156369996,24512.80607592001 2022-05-27,06:33:23.000,147,9587519,1005,0,1653633203,6286.028377289993,-1152.1500581099972,24512.85498576001 2022-05-27,06:33:24.000,147,9587424,565,0,1653633204,6286.048586219993,-1152.1571072399965,24512.896908479997 2022-05-27,06:33:25.000,147,9587504,-155,0,1653633205,6285.913860019995,-1152.1500581099972,24512.834024400006 2022-05-27,06:33:26.000,147,9587444,-155,0,1653633206,6285.913860019995,-1152.1571072399965,24512.75716608001 2022-05-27,06:33:27.000,147,9587420,-795,0,1653633207,6286.035113599995,-1152.1500581099972,24512.778127439997 2022-05-27,06:33:28.000,147,9587448,-795,0,1653633208,6286.082267769998,-1152.164156369996,24512.959792560003 2022-05-27,06:33:29.000,147,9587420,-795,0,1653633209,6286.109213009993,-1152.1430089799978,24512.91786984 2022-05-27,06:33:30.000,147,9587449,965,0,1653633210,6286.068795149993,-1152.164156369996,24512.86896 2022-05-27,06:33:31.000,147,9587427,1205,0,1653633211,6286.068795149993,-1152.1923528900006,24512.882934240006 2022-05-27,06:33:32.000,147,9587524,-74,0,1653633212,6285.987959429993,-1152.128910719999,24512.785114560007 2022-05-27,06:33:33.000,147,9587443,-795,0,1653633213,6286.021640979998,-1152.1359598499985,24512.764153200005 2022-05-27,06:33:34.000,147,9587460,-795,0,1653633214,6286.082267769998,-1152.128910719999,24512.896908479997 2022-05-27,06:33:35.000,147,9587409,725,0,1653633215,6286.115949319996,-1152.1359598499985,24512.9388312 2022-05-27,06:33:36.000,147,9587464,-795,0,1653633216,6286.0553225299955,-1152.1571072399965,24512.841011520002 2022-05-27,06:33:37.000,147,9587490,-795,0,1653633217,6286.0553225299955,-1152.1430089799978,24512.827037279996 2022-05-27,06:33:38.000,147,9587531,-795,0,1653633218,6286.115949319996,-1152.1359598499985,24512.931844080005 2022-05-27,06:33:39.000,147,9587444,-795,0,1653633219,6286.068795149993,-1152.1571072399965,24512.841011520002 2022-05-27,06:33:40.000,147,9587470,-795,0,1653633220,6286.068795149993,-1152.1430089799978,24512.85498576001 2022-05-27,06:33:41.000,147,9587489,-354,0,1653633221,6286.095740389996,-1152.1500581099972,24512.875947119996 2022-05-27,06:33:42.000,147,9587422,-155,0,1653633222,6286.062058839998,-1152.1500581099972,24512.861972880004 2022-05-27,06:33:43.000,147,9587484,-795,0,1653633223,6286.062058839998,-1152.1430089799978,24512.827037279996 2022-05-27,06:33:44.000,147,9587470,-795,0,1653633224,6286.156367179996,-1152.1500581099972,24512.96677968 2022-05-27,06:33:45.000,147,9587443,-795,0,1653633225,6286.156367179996,-1152.1359598499985,24512.92485696001 2022-05-27,06:33:46.000,147,9587394,-515,0,1653633226,6286.102476699998,-1152.1500581099972,24512.931844080005 2022-05-27,06:33:47.000,147,9587429,5,0,1653633227,6286.068795149993,-1152.1571072399965,24512.736204720008 2022-05-27,06:33:48.000,147,9587433,285,0,1653633228,6286.082267769998,-1152.164156369996,24512.785114560007 2022-05-27,06:33:49.000,147,9587446,-795,0,1653633229,6286.129421939993,-1152.178254630002,24512.841011520002 2022-05-27,06:33:50.000,147,9587445,1125,0,1653633230,6286.129421939993,-1152.1500581099972,24512.903895600008 2022-05-27,06:33:51.000,147,9587446,245,0,1653633231,6286.1698397999935,-1152.1571072399965,24512.952805440007 2022-05-27,06:33:52.000,147,9587423,-795,0,1653633232,6286.156367179996,-1152.178254630002,24512.980753920005 2022-05-27,06:33:53.000,147,9587449,-795,0,1653633233,6286.089004079993,-1152.1500581099972,24512.834024400006 2022-05-27,06:33:54.000,147,9587494,645,0,1653633234,6286.176576109996,-1152.164156369996,24512.945818319997 2022-05-27,06:33:55.000,147,9587407,-795,0,1653633235,6286.136158249996,-1152.164156369996,24512.88992136 2022-05-27,06:33:56.000,147,9587412,-795,0,1653633236,6286.115949319996,-1152.2135002799987,24512.861972880004 2022-05-27,06:33:57.000,147,9587439,-274,0,1653633237,6286.068795149993,-1152.1853037600013,24512.764153200005 2022-05-27,06:33:58.000,147,9587490,-795,0,1653633238,6286.122685629998,-1152.1853037600013,24512.827037279996 2022-05-27,06:33:59.000,147,9587434,-795,0,1653633239,6286.250675519994,-1152.1923528900006,24512.952805440007 2022-05-27,06:34:00.000,147,9587531,445,0,1653633240,6286.210257659994,-1152.1853037600013,24512.92485696001 2022-05-27,06:34:01.000,147,9587462,-795,0,1653633241,6286.230466589994,-1152.19940202,24512.96677968 2022-05-27,06:34:02.000,147,9587423,885,0,1653633242,6286.129421939993,-1152.19940202,24512.813063040005 2022-05-27,06:34:03.000,147,9587496,-795,0,1653633243,6286.183312419998,-1152.1923528900006,24512.847998639998 2022-05-27,06:34:04.000,147,9587467,-795,0,1653633244,6286.190048729994,-1152.19940202,24512.896908479997 2022-05-27,06:34:05.000,147,9587477,-795,0,1653633245,6286.237202899996,-1152.2064511499993,24512.861972880004 2022-05-27,06:34:06.000,147,9587370,1165,0,1653633246,6286.163103489998,-1152.2064511499993,24512.85498576001 2022-05-27,06:34:07.000,147,9587415,-795,0,1653633247,6286.176576109996,-1152.2064511499993,24512.861972880004 2022-05-27,06:34:08.000,147,9587422,-795,0,1653633248,6286.237202899996,-1152.19940202,24512.980753920005 2022-05-27,06:34:09.000,147,9587468,685,0,1653633249,6286.284357069999,-1152.19940202,24512.98774104 2022-05-27,06:34:10.000,147,9587478,-795,0,1653633250,6286.270884449994,-1152.220549409998,24512.98774104 2022-05-27,06:34:11.000,147,9587454,285,0,1653633251,6286.237202899996,-1152.19940202,24512.910882720003 2022-05-27,06:34:12.000,147,9587361,365,0,1653633252,6286.142894559998,-1152.220549409998,24512.827037279996 2022-05-27,06:34:13.000,147,9587422,-354,0,1653633253,6286.109213009993,-1152.220549409998,24512.82005016 2022-05-27,06:34:14.000,147,9587440,-795,0,1653633254,6286.237202899996,-1152.2064511499993,24512.931844080005 2022-05-27,06:34:15.000,147,9587506,645,0,1653633255,6286.304565999999,-1152.2064511499993,24512.98774104 2022-05-27,06:34:16.000,147,9587422,-795,0,1653633256,6286.270884449994,-1152.1712054999953,24512.959792560003 2022-05-27,06:34:17.000,147,9587421,-795,0,1653633257,6286.210257659994,-1152.220549409998,24512.882934240006 2022-05-27,06:34:18.000,147,9587409,-595,0,1653633258,6286.250675519994,-1152.220549409998,24512.952805440007 2022-05-27,06:34:19.000,147,9587442,-795,0,1653633259,6286.230466589994,-1152.220549409998,24512.88992136 2022-05-27,06:34:20.000,147,9587452,725,0,1653633260,6286.243939209999,-1152.2135002799987,24512.91786984 2022-05-27,06:34:21.000,147,9587439,-475,0,1653633261,6286.257411829996,-1152.2135002799987,24512.903895600008 2022-05-27,06:34:22.000,147,9587451,404,0,1653633262,6286.237202899996,-1152.2064511499993,24512.827037279996 2022-05-27,06:34:23.000,147,9587455,-555,0,1653633263,6286.277620759996,-1152.2135002799987,24512.861972880004 2022-05-27,06:34:24.000,147,9587411,-795,0,1653633264,6286.344983859999,-1152.19940202,24512.96677968 2022-05-27,06:34:25.000,147,9587439,-795,0,1653633265,6286.365192789999,-1152.220549409998,24512.96677968 2022-05-27,06:34:26.000,147,9587474,-795,0,1653633266,6286.216993969996,-1152.2064511499993,24512.847998639998 2022-05-27,06:34:27.000,147,9587421,-795,0,1653633267,6286.149630869993,-1152.19940202,24512.708256239996 2022-05-27,06:34:28.000,147,9587491,924,0,1653633268,6286.270884449994,-1152.2135002799987,24512.861972880004 2022-05-27,06:34:29.000,147,9587422,-795,0,1653633269,6286.284357069999,-1152.2064511499993,24512.91786984 2022-05-27,06:34:30.000,147,9587433,-795,0,1653633270,6286.3180386199965,-1152.220549409998,24512.931844080005 2022-05-27,06:34:31.000,147,9587431,845,0,1653633271,6286.284357069999,-1152.19940202,24512.959792560003 2022-05-27,06:34:32.000,147,9587474,-795,0,1653633272,6286.270884449994,-1152.19940202,24512.896908479997 2022-05-27,06:34:33.000,147,9587448,-795,0,1653633273,6286.250675519994,-1152.2275985399974,24512.875947119996 2022-05-27,06:34:34.000,147,9587420,965,0,1653633274,6286.3180386199965,-1152.2346476699968,24512.92485696001 2022-05-27,06:34:35.000,147,9587410,-795,0,1653633275,6286.237202899996,-1152.2135002799987,24512.88992136 2022-05-27,06:34:36.000,147,9587500,165,0,1653633276,6286.291093379994,-1152.2135002799987,24512.841011520002 2022-05-27,06:34:37.000,147,9587494,525,0,1653633277,6286.183312419998,-1152.19940202,24512.75716608001 2022-05-27,06:34:38.000,147,9587460,-595,0,1653633278,6286.2035213499985,-1152.19940202,24512.75017896 2022-05-27,06:34:39.000,147,9587426,-155,0,1653633279,6286.338247549997,-1152.19940202,24512.959792560003 2022-05-27,06:34:40.000,147,9587429,-795,0,1653633280,6286.331511239994,-1152.1853037600013,24512.945818319997 2022-05-27,06:34:41.000,147,9587420,-795,0,1653633281,6286.338247549997,-1152.1853037600013,24512.945818319997 2022-05-27,06:34:42.000,147,9587539,-795,0,1653633282,6286.2035213499985,-1152.1923528900006,24512.7990888 2022-05-27,06:34:43.000,147,9587549,-795,0,1653633283,6286.270884449994,-1152.178254630002,24512.841011520002 2022-05-27,06:34:44.000,147,9587389,-795,0,1653633284,6286.304565999999,-1152.1853037600013,24512.88992136 2022-05-27,06:34:45.000,147,9587382,-795,0,1653633285,6286.291093379994,-1152.1712054999953,24512.882934240006 2022-05-27,06:34:46.000,147,9587421,685,0,1653633286,6286.223730279999,-1152.178254630002,24512.813063040005 2022-05-27,06:34:47.000,147,9587469,-795,0,1653633287,6286.250675519994,-1152.1712054999953,24512.903895600008 2022-05-27,06:34:48.000,147,9587506,765,0,1653633288,6286.3180386199965,-1152.1571072399965,24512.959792560003 2022-05-27,06:34:49.000,147,9587447,-795,0,1653633289,6286.324774929999,-1152.1712054999953,24512.97376680001 2022-05-27,06:34:50.000,147,9587442,885,0,1653633290,6286.3180386199965,-1152.1853037600013,24512.9388312 2022-05-27,06:34:51.000,147,9587395,-795,0,1653633291,6286.277620759996,-1152.1712054999953,24512.841011520002 2022-05-27,06:34:52.000,147,9587412,-795,0,1653633292,6286.237202899996,-1152.164156369996,24512.827037279996 2022-05-27,06:34:53.000,147,9587450,365,0,1653633293,6286.216993969996,-1152.178254630002,24512.7990888 2022-05-27,06:34:54.000,147,9587477,-795,0,1653633294,6286.284357069999,-1152.1218615899998,24512.959792560003 2022-05-27,06:34:55.000,147,9587440,-795,0,1653633295,6286.324774929999,-1152.1148124600004,24512.96677968 2022-05-27,06:34:56.000,147,9587479,-35,0,1653633296,6286.331511239994,-1152.107763330001,24512.945818319997 2022-05-27,06:34:57.000,147,9587427,-795,0,1653633297,6286.264148139999,-1152.1218615899998,24512.91786984 2022-05-27,06:34:58.000,147,9587500,885,0,1653633298,6286.3180386199965,-1152.1007142000017,24512.96677968 2022-05-27,06:34:59.000,147,9587489,165,0,1653633299,6286.277620759996,-1152.0795668099963,24512.92485696001 2022-05-27,06:35:00.000,147,9587428,-795,0,1653633300,6286.270884449994,-1152.0866159399957,24512.97376680001 2022-05-27,06:35:01.000,147,9587480,-795,0,1653633301,6286.270884449994,-1152.0866159399957,24512.896908479997 2022-05-27,06:35:02.000,147,9587371,-354,0,1653633302,6286.257411829996,-1152.072517679997,24512.86896 2022-05-27,06:35:03.000,147,9587445,-795,0,1653633303,6286.284357069999,-1152.0584194199982,24512.841011520002 2022-05-27,06:35:04.000,147,9587436,-795,0,1653633304,6286.398874339997,-1152.0513702899989,24513.043637999996 2022-05-27,06:35:05.000,147,9587488,-795,0,1653633305,6286.392138029994,-1152.0795668099963,24513.08556072 2022-05-27,06:35:06.000,147,9587535,-795,0,1653633306,6286.385401719999,-1152.0513702899989,24512.96677968 2022-05-27,06:35:07.000,147,9587393,-795,0,1653633307,6286.264148139999,-1152.0513702899989,24512.861972880004 2022-05-27,06:35:08.000,147,9587468,-274,0,1653633308,6286.311302309994,-1152.0443211599995,24512.945818319997 2022-05-27,06:35:09.000,147,9587382,-795,0,1653633309,6286.365192789999,-1152.0302229000008,24512.96677968 2022-05-27,06:35:10.000,147,9587400,325,0,1653633310,6286.405610649999,-1152.016124640002,24512.980753920005 2022-05-27,06:35:11.000,147,9587437,404,0,1653633311,6286.4123469599945,-1152.016124640002,24513.064599359997 2022-05-27,06:35:12.000,147,9587489,-795,0,1653633312,6286.419083269997,-1152.0090755099955,24513.015689519998 2022-05-27,06:35:13.000,147,9587350,685,0,1653633313,6286.344983859999,-1152.0231737700014,24512.959792560003 2022-05-27,06:35:14.000,147,9587469,-795,0,1653633314,6286.358456479997,-1152.002026379996,24513.08556072 2022-05-27,06:35:15.000,147,9587333,-795,0,1653633315,6286.338247549997,-1151.9879281199974,24513.043637999996 2022-05-27,06:35:16.000,147,9587507,285,0,1653633316,6286.324774929999,-1151.9667807299993,24513.03665088 2022-05-27,06:35:17.000,147,9587443,-795,0,1653633317,6286.243939209999,-1151.980878989998,24512.834024400006 2022-05-27,06:35:18.000,147,9587437,-795,0,1653633318,6286.297829689996,-1151.9738298599987,24512.952805440007 2022-05-27,06:35:19.000,147,9587404,-795,0,1653633319,6286.405610649999,-1151.9949772499967,24513.071586480008 2022-05-27,06:35:20.000,147,9587410,885,0,1653633320,6286.365192789999,-1151.9385842100019,24513.050625120006 2022-05-27,06:35:21.000,147,9587422,645,0,1653633321,6286.358456479997,-1151.9597316,24513.043637999996 2022-05-27,06:35:22.000,147,9587494,-795,0,1653633322,6286.311302309994,-1151.9385842100019,24512.9388312 2022-05-27,06:35:23.000,147,9587518,525,0,1653633323,6286.324774929999,-1151.9526824700006,24512.945818319997 2022-05-27,06:35:24.000,147,9587426,-315,0,1653633324,6286.3180386199965,-1151.9597316,24513.029663760004 2022-05-27,06:35:25.000,147,9587454,-795,0,1653633325,6286.304565999999,-1151.9526824700006,24512.959792560003 2022-05-27,06:35:26.000,147,9587427,-795,0,1653633326,6286.297829689996,-1151.9315350799952,24512.931844080005 2022-05-27,06:35:27.000,147,9587494,445,0,1653633327,6286.223730279999,-1151.9315350799952,24512.952805440007 2022-05-27,06:35:28.000,147,9587441,-795,0,1653633328,6286.270884449994,-1151.9033385599978,24512.910882720003 2022-05-27,06:35:29.000,147,9587455,-795,0,1653633329,6286.371929099994,-1151.9315350799952,24513.050625120006 2022-05-27,06:35:30.000,147,9587482,-795,0,1653633330,6286.344983859999,-1151.9103876899972,24513.03665088 2022-05-27,06:35:31.000,147,9587450,605,0,1653633331,6286.304565999999,-1151.9315350799952,24512.994728159996 2022-05-27,06:35:32.000,147,9587457,-155,0,1653633332,6286.2035213499985,-1151.8962894299984,24512.882934240006 2022-05-27,06:35:33.000,147,9587413,-795,0,1653633333,6286.223730279999,-1151.9033385599978,24512.945818319997 2022-05-27,06:35:34.000,147,9587392,-395,0,1653633334,6286.3180386199965,-1151.8751420400004,24513.029663760004 2022-05-27,06:35:35.000,147,9587452,965,0,1653633335,6286.344983859999,-1151.8751420400004,24513.071586480008 2022-05-27,06:35:36.000,147,9587434,-795,0,1653633336,6286.331511239994,-1151.9103876899972,24513.092547839995 2022-05-27,06:35:37.000,147,9587469,1045,0,1653633337,6286.257411829996,-1151.8821911699997,24512.910882720003 2022-05-27,06:35:38.000,147,9587518,-795,0,1653633338,6286.324774929999,-1151.889240299999,24513.03665088 2022-05-27,06:35:39.000,147,9587450,-795,0,1653633339,6286.311302309994,-1151.889240299999,24512.980753920005 2022-05-27,06:35:40.000,147,9587493,-795,0,1653633340,6286.297829689996,-1151.889240299999,24513.008702400002 2022-05-27,06:35:41.000,147,9587490,285,0,1653633341,6286.250675519994,-1151.8821911699997,24513.008702400002 2022-05-27,06:35:42.000,147,9587452,-795,0,1653633342,6286.230466589994,-1151.8821911699997,24512.952805440007 2022-05-27,06:35:43.000,147,9587420,-114,0,1653633343,6286.216993969996,-1151.9033385599978,24512.91786984 2022-05-27,06:35:44.000,147,9587439,-274,0,1653633344,6286.338247549997,-1151.868092910001,24513.015689519998 2022-05-27,06:35:45.000,147,9587413,-795,0,1653633345,6286.331511239994,-1151.868092910001,24513.064599359997 2022-05-27,06:35:46.000,147,9587430,-795,0,1653633346,6286.277620759996,-1151.868092910001,24513.029663760004 2022-05-27,06:35:47.000,147,9587503,-795,0,1653633347,6286.190048729994,-1151.8539946500023,24512.847998639998 2022-05-27,06:35:48.000,147,9587531,565,0,1653633348,6286.190048729994,-1151.8469455199956,24512.91786984 2022-05-27,06:35:49.000,147,9587399,525,0,1653633349,6286.243939209999,-1151.8610437800016,24512.959792560003 2022-05-27,06:35:50.000,147,9587375,-795,0,1653633350,6286.284357069999,-1151.8539946500023,24512.98774104 2022-05-27,06:35:51.000,147,9587408,-795,0,1653633351,6286.311302309994,-1151.8610437800016,24513.050625120006 2022-05-27,06:35:52.000,147,9587447,645,0,1653633352,6286.250675519994,-1151.832847259997,24512.994728159996 2022-05-27,06:35:53.000,147,9587461,-795,0,1653633353,6286.210257659994,-1151.8539946500023,24512.86896 2022-05-27,06:35:54.000,147,9587490,-795,0,1653633354,6286.264148139999,-1151.8469455199956,24513.001715280006 2022-05-27,06:35:55.000,147,9587489,-795,0,1653633355,6286.243939209999,-1151.8610437800016,24512.945818319997 2022-05-27,06:35:56.000,147,9587439,124,0,1653633356,6286.243939209999,-1151.8610437800016,24512.959792560003 2022-05-27,06:35:57.000,147,9587478,-795,0,1653633357,6286.136158249996,-1151.8469455199956,24512.861972880004 2022-05-27,06:35:58.000,147,9587458,-795,0,1653633358,6286.156367179996,-1151.8398963899963,24512.875947119996 2022-05-27,06:35:59.000,147,9587413,965,0,1653633359,6286.237202899996,-1151.868092910001,24513.03665088 2022-05-27,06:36:00.000,147,9587463,-795,0,1653633360,6286.2035213499985,-1151.8187489999982,24513.050625120006 2022-05-27,06:36:01.000,147,9587425,-795,0,1653633361,6286.257411829996,-1151.832847259997,24512.9388312 2022-05-27,06:36:02.000,147,9587415,-795,0,1653633362,6286.156367179996,-1151.832847259997,24512.834024400006 2022-05-27,06:36:03.000,147,9587494,605,0,1653633363,6286.163103489998,-1151.8469455199956,24512.896908479997 2022-05-27,06:36:04.000,147,9587457,-795,0,1653633364,6286.1698397999935,-1151.8469455199956,24512.945818319997 2022-05-27,06:36:05.000,147,9587438,645,0,1653633365,6286.156367179996,-1151.8469455199956,24513.008702400002 2022-05-27,06:36:06.000,147,9587428,845,0,1653633366,6286.129421939993,-1151.8469455199956,24512.910882720003 2022-05-27,06:36:07.000,147,9587436,-795,0,1653633367,6286.142894559998,-1151.8610437800016,24512.903895600008 2022-05-27,06:36:08.000,147,9587408,-555,0,1653633368,6286.2035213499985,-1151.8539946500023,24512.98774104 2022-05-27,06:36:09.000,147,9587448,-795,0,1653633369,6286.176576109996,-1151.832847259997,24512.97376680001 2022-05-27,06:36:10.000,147,9587438,605,0,1653633370,6286.142894559998,-1151.8469455199956,24512.952805440007 2022-05-27,06:36:11.000,147,9587367,-675,0,1653633371,6286.095740389996,-1151.8610437800016,24512.945818319997 2022-05-27,06:36:12.000,147,9587408,285,0,1653633372,6286.041849909998,-1151.8962894299984,24512.792101680003 2022-05-27,06:36:13.000,147,9587423,-795,0,1653633373,6286.035113599995,-1151.889240299999,24512.813063040005 2022-05-27,06:36:14.000,147,9587485,-795,0,1653633374,6286.095740389996,-1151.8610437800016,24512.97376680001 2022-05-27,06:36:15.000,147,9587425,-795,0,1653633375,6286.136158249996,-1151.889240299999,24512.96677968 2022-05-27,06:36:16.000,147,9587440,-795,0,1653633376,6286.115949319996,-1151.8962894299984,24513.050625120006 2022-05-27,06:36:17.000,147,9587439,-195,0,1653633377,6286.075531459996,-1151.868092910001,24512.85498576001 2022-05-27,06:36:18.000,147,9587483,1085,0,1653633378,6286.102476699998,-1151.9033385599978,24512.98774104 2022-05-27,06:36:19.000,147,9587433,-795,0,1653633379,6286.028377289993,-1151.9103876899972,24512.959792560003 2022-05-27,06:36:20.000,147,9587432,-795,0,1653633380,6286.068795149993,-1151.8962894299984,24512.910882720003 2022-05-27,06:36:21.000,147,9587433,765,0,1653633381,6286.0553225299955,-1151.9103876899972,24512.903895600008 2022-05-27,06:36:22.000,147,9587426,-795,0,1653633382,6286.021640979998,-1151.9103876899972,24512.813063040005 2022-05-27,06:36:23.000,147,9587456,-795,0,1653633383,6285.981223119998,-1151.9033385599978,24512.827037279996 2022-05-27,06:36:24.000,147,9587442,485,0,1653633384,6286.048586219993,-1151.889240299999,24512.96677968 2022-05-27,06:36:25.000,147,9587470,-795,0,1653633385,6286.041849909998,-1151.9174368199965,24512.959792560003 2022-05-27,06:36:26.000,147,9587545,-795,0,1653633386,6286.0553225299955,-1151.9456333400012,24512.91786984 2022-05-27,06:36:27.000,147,9587423,-795,0,1653633387,6285.920596329997,-1151.9385842100019,24512.785114560007 2022-05-27,06:36:28.000,147,9587423,1165,0,1653633388,6285.9273326399925,-1151.9456333400012,24512.7990888 2022-05-27,06:36:29.000,147,9587473,-795,0,1653633389,6285.839760609997,-1151.9244859499959,24512.75716608001 2022-05-27,06:36:30.000,147,9587400,-755,0,1653633390,6285.974486809995,-1151.9526824700006,24512.903895600008 2022-05-27,06:36:31.000,147,9587383,-795,0,1653633391,6286.014904669995,-1151.9667807299993,24512.91786984 2022-05-27,06:36:32.000,147,9587405,-795,0,1653633392,6285.974486809995,-1151.9738298599987,24512.931844080005 2022-05-27,06:36:33.000,147,9587421,365,0,1653633393,6285.873442159995,-1151.9738298599987,24512.792101680003 2022-05-27,06:36:34.000,147,9587399,-155,0,1653633394,6285.981223119998,-1151.980878989998,24512.88992136 2022-05-27,06:36:35.000,147,9587468,-795,0,1653633395,6285.907123709992,-1151.9738298599987,24512.841011520002 2022-05-27,06:36:36.000,147,9587446,-795,0,1653633396,6285.920596329997,-1151.9738298599987,24512.80607592001 2022-05-27,06:36:37.000,147,9587396,-795,0,1653633397,6285.833024299995,-1151.980878989998,24512.729217599997 2022-05-27,06:36:38.000,147,9587386,-795,0,1653633398,6285.873442159995,-1151.9879281199974,24512.75017896 2022-05-27,06:36:39.000,147,9587484,-795,0,1653633399,6285.9273326399925,-1151.980878989998,24512.910882720003 2022-05-27,06:36:40.000,147,9587453,885,0,1653633400,6285.920596329997,-1151.9738298599987,24512.910882720003 2022-05-27,06:36:41.000,147,9587469,-795,0,1653633401,6285.893651089995,-1152.016124640002,24512.88992136 2022-05-27,06:36:42.000,147,9587415,605,0,1653633402,6285.853233229995,-1152.0231737700014,24512.75716608001 2022-05-27,06:36:43.000,147,9587489,-795,0,1653633403,6285.846496919992,-1152.0302229000008,24512.827037279996 2022-05-27,06:36:44.000,147,9587433,-795,0,1653633404,6285.839760609997,-1152.0443211599995,24512.827037279996 2022-05-27,06:36:45.000,147,9587441,685,0,1653633405,6285.833024299995,-1152.0231737700014,24512.861972880004 2022-05-27,06:36:46.000,147,9587438,365,0,1653633406,6285.779133819997,-1152.0443211599995,24512.778127439997 2022-05-27,06:36:47.000,147,9587362,-795,0,1653633407,6285.839760609997,-1152.0302229000008,24512.75716608001 2022-05-27,06:36:48.000,147,9587439,845,0,1653633408,6285.866705849992,-1152.0443211599995,24512.847998639998 2022-05-27,06:36:49.000,147,9587419,-795,0,1653633409,6285.900387399997,-1152.0443211599995,24512.86896 2022-05-27,06:36:50.000,147,9587541,-795,0,1653633410,6285.880178469997,-1152.0372720300002,24512.841011520002 2022-05-27,06:36:51.000,147,9587447,-795,0,1653633411,6285.833024299995,-1152.0513702899989,24512.792101680003 2022-05-27,06:36:52.000,147,9587432,805,0,1653633412,6285.765661199999,-1152.0654685499976,24512.694282000004 2022-05-27,06:36:53.000,147,9587418,-795,0,1653633413,6285.725243339999,-1152.0584194199982,24512.708256239996 2022-05-27,06:36:54.000,147,9587384,-795,0,1653633414,6285.826287989992,-1152.0513702899989,24512.82005016 2022-05-27,06:36:55.000,147,9587444,-795,0,1653633415,6285.846496919992,-1152.0866159399957,24512.896908479997 2022-05-27,06:36:56.000,147,9587432,-795,0,1653633416,6285.8128153699945,-1152.0654685499976,24512.841011520002 2022-05-27,06:36:57.000,147,9587449,45,0,1653633417,6285.772397509994,-1152.072517679997,24512.77114032 2022-05-27,06:36:58.000,147,9587461,-795,0,1653633418,6285.806079059999,-1152.0654685499976,24512.834024400006 2022-05-27,06:36:59.000,147,9587373,-795,0,1653633419,6285.752188579994,-1152.072517679997,24512.813063040005 2022-05-27,06:37:00.000,147,9587433,485,0,1653633420,6285.758924889997,-1152.0654685499976,24512.80607592001 2022-05-27,06:37:01.000,147,9587450,-795,0,1653633421,6285.785870129999,-1152.072517679997,24512.778127439997 2022-05-27,06:37:02.000,147,9587419,-795,0,1653633422,6285.705034409999,-1152.0866159399957,24512.72223048 2022-05-27,06:37:03.000,147,9587467,525,0,1653633423,6285.7185070299965,-1152.0795668099963,24512.708256239996 2022-05-27,06:37:04.000,147,9587407,-395,0,1653633424,6285.779133819997,-1152.0654685499976,24512.861972880004 2022-05-27,06:37:05.000,147,9587400,-795,0,1653633425,6285.792606439994,-1152.072517679997,24512.847998639998 2022-05-27,06:37:06.000,147,9587437,-795,0,1653633426,6285.799342749997,-1152.0795668099963,24512.861972880004 2022-05-27,06:37:07.000,147,9587415,-795,0,1653633427,6285.664616549999,-1152.0584194199982,24512.68729488001 2022-05-27,06:37:08.000,147,9587513,1205,0,1653633428,6285.7185070299965,-1152.0654685499976,24512.72223048 2022-05-27,06:37:09.000,147,9587437,805,0,1653633429,6285.745452269999,-1152.0654685499976,24512.792101680003 2022-05-27,06:37:10.000,147,9587466,-795,0,1653633430,6285.745452269999,-1152.0866159399957,24512.82005016 2022-05-27,06:37:11.000,147,9587361,-795,0,1653633431,6285.792606439994,-1152.0795668099963,24512.882934240006 2022-05-27,06:37:12.000,147,9587453,-795,0,1653633432,6285.765661199999,-1152.0866159399957,24512.86896 2022-05-27,06:37:13.000,147,9587488,485,0,1653633433,6285.6982980999965,-1152.0936650700023,24512.77114032 2022-05-27,06:37:14.000,147,9587412,-795,0,1653633434,6285.738715959997,-1152.0654685499976,24512.834024400006 2022-05-27,06:37:15.000,147,9587392,-675,0,1653633435,6285.731979649994,-1152.0795668099963,24512.80607592001 2022-05-27,06:37:16.000,147,9587425,-795,0,1653633436,6285.745452269999,-1152.0866159399957,24512.785114560007 2022-05-27,06:37:17.000,147,9587496,685,0,1653633437,6285.678089169996,-1152.0866159399957,24512.60344944 2022-05-27,06:37:18.000,147,9587472,-795,0,1653633438,6285.671352859994,-1152.1218615899998,24512.729217599997 2022-05-27,06:37:19.000,147,9587494,-74,0,1653633439,6285.779133819997,-1152.0795668099963,24512.834024400006 2022-05-27,06:37:20.000,147,9587453,-795,0,1653633440,6285.779133819997,-1152.0654685499976,24512.82005016 2022-05-27,06:37:21.000,147,9587392,-795,0,1653633441,6285.792606439994,-1152.072517679997,24512.841011520002 2022-05-27,06:37:22.000,147,9587471,-795,0,1653633442,6285.705034409999,-1152.0866159399957,24512.694282000004 2022-05-27,06:37:23.000,147,9587553,-795,0,1653633443,6285.7185070299965,-1152.0443211599995,24512.72223048 2022-05-27,06:37:24.000,147,9587458,-795,0,1653633444,6285.765661199999,-1152.0866159399957,24512.729217599997 2022-05-27,06:37:25.000,147,9587447,-315,0,1653633445,6285.752188579994,-1152.072517679997,24512.778127439997 2022-05-27,06:37:26.000,147,9587352,-795,0,1653633446,6285.691561789994,-1152.0654685499976,24512.708256239996 2022-05-27,06:37:27.000,147,9587433,685,0,1653633447,6285.731979649994,-1152.072517679997,24512.736204720008 2022-05-27,06:37:28.000,147,9587439,-795,0,1653633448,6285.826287989992,-1152.0513702899989,24512.7990888 2022-05-27,06:37:29.000,147,9587447,-114,0,1653633449,6285.8128153699945,-1152.0513702899989,24512.827037279996 2022-05-27,06:37:30.000,147,9587495,645,0,1653633450,6285.637671309996,-1152.0654685499976,24512.666333520006 2022-05-27,06:37:31.000,147,9587435,-195,0,1653633451,6285.738715959997,-1152.0513702899989,24512.72223048 2022-05-27,06:37:32.000,147,9587379,-795,0,1653633452,6285.7185070299965,-1152.0654685499976,24512.68729488001 2022-05-27,06:37:33.000,147,9587400,-795,0,1653633453,6285.705034409999,-1152.0584194199982,24512.58947520001 2022-05-27,06:37:34.000,147,9587448,-795,0,1653633454,6285.785870129999,-1152.0372720300002,24512.813063040005 2022-05-27,06:37:35.000,147,9587484,-795,0,1653633455,6285.806079059999,-1152.016124640002,24512.792101680003 2022-05-27,06:37:36.000,147,9587436,-795,0,1653633456,6285.819551679997,-1152.0443211599995,24512.847998639998 2022-05-27,06:37:37.000,147,9587449,-795,0,1653633457,6285.765661199999,-1152.0584194199982,24512.694282000004 2022-05-27,06:37:38.000,147,9587437,885,0,1653633458,6285.826287989992,-1152.0443211599995,24512.827037279996 2022-05-27,06:37:39.000,147,9587392,165,0,1653633459,6285.772397509994,-1152.0443211599995,24512.778127439997 2022-05-27,06:37:40.000,147,9587412,1125,0,1653633460,6285.8128153699945,-1152.0513702899989,24512.75017896 2022-05-27,06:37:41.000,147,9587432,365,0,1653633461,6285.846496919992,-1152.0302229000008,24512.75017896 2022-05-27,06:37:42.000,147,9587486,-795,0,1653633462,6285.772397509994,-1152.0302229000008,24512.743191840003 2022-05-27,06:37:43.000,147,9587436,-795,0,1653633463,6285.806079059999,-1152.0231737700014,24512.736204720008 2022-05-27,06:37:44.000,147,9587443,765,0,1653633464,6285.913860019995,-1152.0443211599995,24512.792101680003 2022-05-27,06:37:45.000,147,9587410,765,0,1653633465,6285.907123709992,-1152.0302229000008,24512.778127439997 2022-05-27,06:37:46.000,147,9587436,-795,0,1653633466,6285.893651089995,-1152.002026379996,24512.743191840003 2022-05-27,06:37:47.000,147,9587460,-795,0,1653633467,6285.785870129999,-1152.0302229000008,24512.624410800003 2022-05-27,06:37:48.000,147,9587540,-35,0,1653633468,6285.772397509994,-1152.0302229000008,24512.645372160005 2022-05-27,06:37:49.000,147,9587388,-795,0,1653633469,6285.859969539997,-1152.0231737700014,24512.708256239996 2022-05-27,06:37:50.000,147,9587435,-795,0,1653633470,6285.826287989992,-1152.0090755099955,24512.764153200005 2022-05-27,06:37:51.000,147,9587455,-795,0,1653633471,6285.913860019995,-1152.0231737700014,24512.778127439997 2022-05-27,06:37:52.000,147,9587402,-795,0,1653633472,6285.907123709992,-1152.0231737700014,24512.82005016 2022-05-27,06:37:53.000,147,9587378,-795,0,1653633473,6285.846496919992,-1152.0372720300002,24512.75716608001 2022-05-27,06:37:54.000,147,9587447,-795,0,1653633474,6285.907123709992,-1152.0231737700014,24512.847998639998 2022-05-27,06:37:55.000,147,9587400,-795,0,1653633475,6285.833024299995,-1152.0443211599995,24512.7990888 2022-05-27,06:37:56.000,147,9587413,-795,0,1653633476,6285.846496919992,-1152.002026379996,24512.75716608001 2022-05-27,06:37:57.000,147,9587434,-74,0,1653633477,6285.799342749997,-1152.016124640002,24512.568513840008 2022-05-27,06:37:58.000,147,9587497,-795,0,1653633478,6285.853233229995,-1152.016124640002,24512.666333520006 2022-05-27,06:37:59.000,147,9587446,-235,0,1653633479,6285.886914779992,-1152.0231737700014,24512.85498576001 2022-05-27,06:38:00.000,147,9587450,285,0,1653633480,6285.913860019995,-1152.0231737700014,24512.841011520002 2022-05-27,06:38:01.000,147,9587386,-795,0,1653633481,6285.900387399997,-1152.0231737700014,24512.827037279996 2022-05-27,06:38:02.000,147,9587442,765,0,1653633482,6285.846496919992,-1152.0090755099955,24512.736204720008 2022-05-27,06:38:03.000,147,9587427,-795,0,1653633483,6285.886914779992,-1152.016124640002,24512.729217599997 2022-05-27,06:38:04.000,147,9587397,-795,0,1653633484,6285.886914779992,-1152.002026379996,24512.77114032 2022-05-27,06:38:05.000,147,9587412,-795,0,1653633485,6285.886914779992,-1152.016124640002,24512.743191840003 2022-05-27,06:38:06.000,147,9587435,-515,0,1653633486,6285.819551679997,-1152.0231737700014,24512.708256239996 2022-05-27,06:38:07.000,147,9587414,-795,0,1653633487,6285.900387399997,-1152.0443211599995,24512.72223048 2022-05-27,06:38:08.000,147,9587467,-795,0,1653633488,6285.947541569993,-1152.0090755099955,24512.834024400006 2022-05-27,06:38:09.000,147,9587498,645,0,1653633489,6285.913860019995,-1151.9949772499967,24512.827037279996 2022-05-27,06:38:10.000,147,9587369,-795,0,1653633490,6285.9273326399925,-1151.9949772499967,24512.7990888 2022-05-27,06:38:11.000,147,9587423,-795,0,1653633491,6285.866705849992,-1152.016124640002,24512.77114032 2022-05-27,06:38:12.000,147,9587404,-795,0,1653633492,6285.8128153699945,-1152.016124640002,24512.666333520006 2022-05-27,06:38:13.000,147,9587419,-795,0,1653633493,6285.819551679997,-1152.0231737700014,24512.70126912 2022-05-27,06:38:14.000,147,9587357,245,0,1653633494,6285.907123709992,-1151.9949772499967,24512.7990888 2022-05-27,06:38:15.000,147,9587434,-195,0,1653633495,6285.947541569993,-1152.0231737700014,24512.841011520002 2022-05-27,06:38:16.000,147,9587376,-354,0,1653633496,6285.886914779992,-1152.0372720300002,24512.834024400006 2022-05-27,06:38:17.000,147,9587488,365,0,1653633497,6285.866705849992,-1152.0302229000008,24512.736204720008 2022-05-27,06:38:18.000,147,9587370,765,0,1653633498,6285.893651089995,-1152.016124640002,24512.778127439997 2022-05-27,06:38:19.000,147,9587416,365,0,1653633499,6285.839760609997,-1152.002026379996,24512.764153200005 2022-05-27,06:38:20.000,147,9587407,-795,0,1653633500,6285.886914779992,-1152.0443211599995,24512.75716608001 2022-05-27,06:38:21.000,147,9587416,1085,0,1653633501,6285.880178469997,-1152.0231737700014,24512.764153200005 2022-05-27,06:38:22.000,147,9587444,-795,0,1653633502,6285.806079059999,-1152.0443211599995,24512.666333520006 2022-05-27,06:38:23.000,147,9587422,-795,0,1653633503,6285.819551679997,-1152.0372720300002,24512.666333520006 2022-05-27,06:38:24.000,147,9587379,-795,0,1653633504,6285.913860019995,-1152.0231737700014,24512.813063040005 2022-05-27,06:38:25.000,147,9587427,-795,0,1653633505,6285.940805259997,-1152.0231737700014,24512.792101680003 2022-05-27,06:38:26.000,147,9587370,-795,0,1653633506,6285.934068949995,-1152.0443211599995,24512.743191840003 2022-05-27,06:38:27.000,147,9587463,-795,0,1653633507,6285.799342749997,-1152.0443211599995,24512.673320640002 2022-05-27,06:38:28.000,147,9587428,-35,0,1653633508,6285.819551679997,-1152.0372720300002,24512.610436559997 2022-05-27,06:38:29.000,147,9587415,1005,0,1653633509,6285.893651089995,-1152.0513702899989,24512.694282000004 2022-05-27,06:38:30.000,147,9587468,-795,0,1653633510,6285.900387399997,-1152.0584194199982,24512.743191840003 2022-05-27,06:38:31.000,147,9587424,-795,0,1653633511,6285.731979649994,-1152.0443211599995,24512.680307759998 2022-05-27,06:38:32.000,147,9587401,404,0,1653633512,6285.853233229995,-1152.0372720300002,24512.70126912 2022-05-27,06:38:33.000,147,9587468,-235,0,1653633513,6285.779133819997,-1152.0584194199982,24512.624410800003 2022-05-27,06:38:34.000,147,9587444,-795,0,1653633514,6285.846496919992,-1152.0372720300002,24512.75716608001 2022-05-27,06:38:35.000,147,9587450,765,0,1653633515,6285.833024299995,-1152.0584194199982,24512.70126912 2022-05-27,06:38:36.000,147,9587465,-795,0,1653633516,6285.8128153699945,-1152.072517679997,24512.736204720008 2022-05-27,06:38:37.000,147,9587336,-795,0,1653633517,6285.745452269999,-1152.072517679997,24512.645372160005 2022-05-27,06:38:38.000,147,9587416,445,0,1653633518,6285.752188579994,-1152.072517679997,24512.694282000004 2022-05-27,06:38:39.000,147,9587441,-795,0,1653633519,6285.893651089995,-1152.0654685499976,24512.77114032 2022-05-27,06:38:40.000,147,9587490,-795,0,1653633520,6285.893651089995,-1152.0654685499976,24512.77114032 2022-05-27,06:38:41.000,147,9587480,-795,0,1653633521,6285.873442159995,-1152.072517679997,24512.778127439997 2022-05-27,06:38:42.000,147,9587516,-795,0,1653633522,6285.785870129999,-1152.072517679997,24512.673320640002 2022-05-27,06:38:43.000,147,9587466,-434,0,1653633523,6285.799342749997,-1152.1007142000017,24512.729217599997 2022-05-27,06:38:44.000,147,9587387,685,0,1653633524,6285.819551679997,-1152.0795668099963,24512.729217599997 2022-05-27,06:38:45.000,147,9587395,-354,0,1653633525,6285.792606439994,-1152.0866159399957,24512.743191840003 2022-05-27,06:38:46.000,147,9587387,-795,0,1653633526,6285.799342749997,-1152.1007142000017,24512.680307759998 2022-05-27,06:38:47.000,147,9587422,-795,0,1653633527,6285.8128153699945,-1152.1148124600004,24512.708256239996 2022-05-27,06:38:48.000,147,9587452,-795,0,1653633528,6285.880178469997,-1152.1148124600004,24512.708256239996 2022-05-27,06:38:49.000,147,9587487,525,0,1653633529,6285.859969539997,-1152.1218615899998,24512.813063040005 2022-05-27,06:38:50.000,147,9587419,-795,0,1653633530,6285.859969539997,-1152.128910719999,24512.77114032 2022-05-27,06:38:51.000,147,9587442,165,0,1653633531,6285.839760609997,-1152.1148124600004,24512.72223048 2022-05-27,06:38:52.000,147,9587442,-795,0,1653633532,6285.758924889997,-1152.1218615899998,24512.60344944 2022-05-27,06:38:53.000,147,9587421,-795,0,1653633533,6285.779133819997,-1152.128910719999,24512.645372160005 2022-05-27,06:38:54.000,147,9587425,-274,0,1653633534,6285.765661199999,-1152.107763330001,24512.63139792 2022-05-27,06:38:55.000,147,9587433,-795,0,1653633535,6285.846496919992,-1152.1218615899998,24512.785114560007 2022-05-27,06:38:56.000,147,9587421,-795,0,1653633536,6285.880178469997,-1152.1218615899998,24512.764153200005 2022-05-27,06:38:57.000,147,9587377,-795,0,1653633537,6285.859969539997,-1152.1359598499985,24512.792101680003 2022-05-27,06:38:58.000,147,9587488,-795,0,1653633538,6285.758924889997,-1152.1148124600004,24512.645372160005 2022-05-27,06:38:59.000,147,9587419,-795,0,1653633539,6285.853233229995,-1152.1218615899998,24512.680307759998 2022-05-27,06:39:00.000,147,9587457,805,0,1653633540,6285.806079059999,-1152.1430089799978,24512.743191840003 2022-05-27,06:39:01.000,147,9587448,-434,0,1653633541,6285.8128153699945,-1152.1430089799978,24512.77114032 2022-05-27,06:39:02.000,147,9587399,124,0,1653633542,6285.758924889997,-1152.1359598499985,24512.645372160005 2022-05-27,06:39:03.000,147,9587435,605,0,1653633543,6285.866705849992,-1152.1430089799978,24512.785114560007 2022-05-27,06:39:04.000,147,9587424,-74,0,1653633544,6285.873442159995,-1152.1218615899998,24512.72223048 2022-05-27,06:39:05.000,147,9587496,885,0,1653633545,6285.785870129999,-1152.1148124600004,24512.610436559997 2022-05-27,06:39:06.000,147,9587477,-795,0,1653633546,6285.859969539997,-1152.1148124600004,24512.77114032 2022-05-27,06:39:07.000,147,9587390,-795,0,1653633547,6285.819551679997,-1152.128910719999,24512.708256239996 2022-05-27,06:39:08.000,147,9587409,-795,0,1653633548,6285.752188579994,-1152.128910719999,24512.568513840008 2022-05-27,06:39:09.000,147,9587362,-354,0,1653633549,6285.779133819997,-1152.1430089799978,24512.659346399996 2022-05-27,06:39:10.000,147,9587435,-195,0,1653633550,6285.866705849992,-1152.1148124600004,24512.743191840003 2022-05-27,06:39:11.000,147,9587423,165,0,1653633551,6285.886914779992,-1152.1148124600004,24512.82005016 2022-05-27,06:39:12.000,147,9587387,-795,0,1653633552,6285.886914779992,-1152.128910719999,24512.82005016 2022-05-27,06:39:13.000,147,9587389,-795,0,1653633553,6285.799342749997,-1152.1359598499985,24512.666333520006 2022-05-27,06:39:14.000,147,9587437,-795,0,1653633554,6285.873442159995,-1152.107763330001,24512.75716608001 2022-05-27,06:39:15.000,147,9587479,-795,0,1653633555,6285.873442159995,-1152.128910719999,24512.75017896 2022-05-27,06:39:16.000,147,9587436,-795,0,1653633556,6285.9273326399925,-1152.107763330001,24512.70126912 2022-05-27,06:39:17.000,147,9587466,-795,0,1653633557,6285.806079059999,-1152.128910719999,24512.58248808 2022-05-27,06:39:18.000,147,9587416,-795,0,1653633558,6285.799342749997,-1152.0936650700023,24512.65235928 2022-05-27,06:39:19.000,147,9587481,765,0,1653633559,6285.913860019995,-1152.0936650700023,24512.7990888 2022-05-27,06:39:20.000,147,9587398,-795,0,1653633560,6285.907123709992,-1152.1007142000017,24512.792101680003 2022-05-27,06:39:21.000,147,9587438,-795,0,1653633561,6285.947541569993,-1152.1007142000017,24512.75716608001 2022-05-27,06:39:22.000,147,9587398,-235,0,1653633562,6285.846496919992,-1152.0936650700023,24512.63838504001 2022-05-27,06:39:23.000,147,9587503,-795,0,1653633563,6285.866705849992,-1152.0866159399957,24512.694282000004 2022-05-27,06:39:24.000,147,9587450,-795,0,1653633564,6285.846496919992,-1152.072517679997,24512.70126912 2022-05-27,06:39:25.000,147,9587369,-795,0,1653633565,6285.853233229995,-1152.0936650700023,24512.75017896 2022-05-27,06:39:26.000,147,9587433,-795,0,1653633566,6285.853233229995,-1152.0795668099963,24512.666333520006 2022-05-27,06:39:27.000,147,9587400,-715,0,1653633567,6285.853233229995,-1152.0936650700023,24512.68729488001 2022-05-27,06:39:28.000,147,9587446,-795,0,1653633568,6285.940805259997,-1152.0654685499976,24512.80607592001 2022-05-27,06:39:29.000,147,9587391,-795,0,1653633569,6285.9273326399925,-1152.072517679997,24512.743191840003 2022-05-27,06:39:30.000,147,9587466,-315,0,1653633570,6285.880178469997,-1152.0584194199982,24512.77114032 2022-05-27,06:39:31.000,147,9587385,605,0,1653633571,6285.866705849992,-1152.0443211599995,24512.75017896 2022-05-27,06:39:32.000,147,9587430,-795,0,1653633572,6285.691561789994,-1152.0654685499976,24512.547552480006 2022-05-27,06:39:33.000,147,9587453,-195,0,1653633573,6285.752188579994,-1152.0866159399957,24512.547552480006 2022-05-27,06:39:34.000,147,9587419,-795,0,1653633574,6285.913860019995,-1152.0654685499976,24512.715243360006 2022-05-27,06:39:35.000,147,9587447,-795,0,1653633575,6285.9273326399925,-1152.072517679997,24512.80607592001 2022-05-27,06:39:36.000,147,9587406,-795,0,1653633576,6285.9273326399925,-1152.0654685499976,24512.785114560007 2022-05-27,06:39:37.000,147,9587432,-795,0,1653633577,6285.907123709992,-1152.0302229000008,24512.68729488001 2022-05-27,06:39:38.000,147,9587415,-795,0,1653633578,6285.9610141899975,-1152.0584194199982,24512.729217599997 2022-05-27,06:39:39.000,147,9587370,-795,0,1653633579,6285.907123709992,-1152.0513702899989,24512.645372160005 2022-05-27,06:39:40.000,147,9587444,-795,0,1653633580,6285.846496919992,-1152.0443211599995,24512.743191840003 2022-05-27,06:39:41.000,147,9587461,805,0,1653633581,6285.886914779992,-1152.0231737700014,24512.715243360006 2022-05-27,06:39:42.000,147,9587392,124,0,1653633582,6285.859969539997,-1152.0302229000008,24512.694282000004 2022-05-27,06:39:43.000,147,9587396,-795,0,1653633583,6285.853233229995,-1152.0231737700014,24512.666333520006 2022-05-27,06:39:44.000,147,9587452,-795,0,1653633584,6285.934068949995,-1152.002026379996,24512.7990888 2022-05-27,06:39:45.000,147,9587440,-795,0,1653633585,6285.9273326399925,-1152.0443211599995,24512.792101680003 2022-05-27,06:39:46.000,147,9587471,-795,0,1653633586,6285.900387399997,-1152.016124640002,24512.778127439997 2022-05-27,06:39:47.000,147,9587448,1205,0,1653633587,6285.8128153699945,-1152.0443211599995,24512.58248808 2022-05-27,06:39:48.000,147,9587445,-795,0,1653633588,6285.833024299995,-1152.0302229000008,24512.645372160005 2022-05-27,06:39:49.000,147,9587423,805,0,1653633589,6285.859969539997,-1152.0302229000008,24512.77114032 2022-05-27,06:39:50.000,147,9587466,-795,0,1653633590,6285.920596329997,-1152.0302229000008,24512.715243360006 2022-05-27,06:39:51.000,147,9587458,-795,0,1653633591,6285.900387399997,-1152.0513702899989,24512.785114560007 2022-05-27,06:39:52.000,147,9587487,-795,0,1653633592,6285.9273326399925,-1152.0443211599995,24512.75017896 2022-05-27,06:39:53.000,147,9587424,-795,0,1653633593,6285.839760609997,-1152.0513702899989,24512.715243360006 2022-05-27,06:39:54.000,147,9587435,765,0,1653633594,6285.900387399997,-1152.0513702899989,24512.77114032 2022-05-27,06:39:55.000,147,9587457,-795,0,1653633595,6285.893651089995,-1152.0443211599995,24512.778127439997 2022-05-27,06:39:56.000,147,9587435,1365,0,1653633596,6285.913860019995,-1152.0513702899989,24512.72223048 2022-05-27,06:39:57.000,147,9587490,-795,0,1653633597,6285.8128153699945,-1152.0513702899989,24512.624410800003 2022-05-27,06:39:58.000,147,9587446,-795,0,1653633598,6285.826287989992,-1152.0513702899989,24512.65235928 2022-05-27,06:39:59.000,147,9587428,245,0,1653633599,6285.940805259997,-1152.072517679997,24512.80607592001 2022-05-27,06:40:00.000,147,9587423,-795,0,1653633600,6285.934068949995,-1152.0443211599995,24512.813063040005 2022-05-27,06:40:01.000,147,9587416,-795,0,1653633601,6285.940805259997,-1152.0654685499976,24512.785114560007 2022-05-27,06:40:02.000,147,9587512,485,0,1653633602,6285.886914779992,-1152.0795668099963,24512.70126912 2022-05-27,06:40:03.000,147,9587439,445,0,1653633603,6285.853233229995,-1152.072517679997,24512.659346399996 2022-05-27,06:40:04.000,147,9587397,-354,0,1653633604,6285.873442159995,-1152.0584194199982,24512.75017896 2022-05-27,06:40:05.000,147,9587407,-795,0,1653633605,6285.886914779992,-1152.0795668099963,24512.77114032 2022-05-27,06:40:06.000,147,9587422,-795,0,1653633606,6285.907123709992,-1152.0654685499976,24512.659346399996 2022-05-27,06:40:07.000,147,9587390,765,0,1653633607,6285.920596329997,-1152.0654685499976,24512.70126912 2022-05-27,06:40:08.000,147,9587453,-795,0,1653633608,6285.994695739995,-1152.0654685499976,24512.75017896 2022-05-27,06:40:09.000,147,9587392,-795,0,1653633609,6286.035113599995,-1152.0866159399957,24512.778127439997 2022-05-27,06:40:10.000,147,9587507,445,0,1653633610,6286.008168359993,-1152.0795668099963,24512.75716608001 2022-05-27,06:40:11.000,147,9587408,-795,0,1653633611,6285.9610141899975,-1152.0866159399957,24512.743191840003 2022-05-27,06:40:12.000,147,9587381,-795,0,1653633612,6285.907123709992,-1152.0866159399957,24512.596462320005 2022-05-27,06:40:13.000,147,9587363,-795,0,1653633613,6285.934068949995,-1152.0795668099963,24512.63139792 2022-05-27,06:40:14.000,147,9587396,-795,0,1653633614,6286.008168359993,-1152.072517679997,24512.785114560007 2022-05-27,06:40:15.000,147,9587406,-795,0,1653633615,6286.041849909998,-1152.072517679997,24512.764153200005 2022-05-27,06:40:16.000,147,9587405,-795,0,1653633616,6286.028377289993,-1152.0795668099963,24512.764153200005 2022-05-27,06:40:17.000,147,9587443,-795,0,1653633617,6286.001432049998,-1152.0795668099963,24512.75017896 2022-05-27,06:40:18.000,147,9587453,725,0,1653633618,6286.068795149993,-1152.0584194199982,24512.785114560007 2022-05-27,06:40:19.000,147,9587386,-795,0,1653633619,6286.028377289993,-1152.1007142000017,24512.729217599997 2022-05-27,06:40:20.000,147,9587468,-795,0,1653633620,6286.021640979998,-1152.072517679997,24512.72223048 2022-05-27,06:40:21.000,147,9587459,-675,0,1653633621,6286.008168359993,-1152.0795668099963,24512.764153200005 2022-05-27,06:40:22.000,147,9587379,-195,0,1653633622,6285.9610141899975,-1152.072517679997,24512.70126912 2022-05-27,06:40:23.000,147,9587436,-795,0,1653633623,6285.994695739995,-1152.0936650700023,24512.694282000004 2022-05-27,06:40:24.000,147,9587360,1365,0,1653633624,6286.0553225299955,-1152.1007142000017,24512.813063040005 2022-05-27,06:40:25.000,147,9587464,-114,0,1653633625,6286.089004079993,-1152.0584194199982,24512.82005016 2022-05-27,06:40:26.000,147,9587474,-354,0,1653633626,6286.068795149993,-1152.0584194199982,24512.792101680003 2022-05-27,06:40:27.000,147,9587450,-795,0,1653633627,6285.907123709992,-1152.0654685499976,24512.63139792 2022-05-27,06:40:28.000,147,9587529,-235,0,1653633628,6286.008168359993,-1152.0654685499976,24512.65235928 2022-05-27,06:40:29.000,147,9587445,-795,0,1653633629,6286.035113599995,-1152.0584194199982,24512.715243360006 2022-05-27,06:40:30.000,147,9587382,-555,0,1653633630,6286.115949319996,-1152.0654685499976,24512.792101680003 2022-05-27,06:40:31.000,147,9587513,5,0,1653633631,6286.142894559998,-1152.0513702899989,24512.792101680003 2022-05-27,06:40:32.000,147,9587441,-795,0,1653633632,6286.102476699998,-1152.0513702899989,24512.841011520002 2022-05-27,06:40:33.000,147,9587440,-795,0,1653633633,6285.987959429993,-1152.0513702899989,24512.65235928 2022-05-27,06:40:34.000,147,9587437,-795,0,1653633634,6286.041849909998,-1152.0513702899989,24512.68729488001 2022-05-27,06:40:35.000,147,9587392,-274,0,1653633635,6286.115949319996,-1152.0443211599995,24512.778127439997 2022-05-27,06:40:36.000,147,9587384,-795,0,1653633636,6286.129421939993,-1152.0443211599995,24512.785114560007 2022-05-27,06:40:37.000,147,9587442,-795,0,1653633637,6286.082267769998,-1152.0584194199982,24512.645372160005 2022-05-27,06:40:38.000,147,9587421,-795,0,1653633638,6286.122685629998,-1152.0584194199982,24512.68729488001 2022-05-27,06:40:39.000,147,9587390,765,0,1653633639,6286.196785039996,-1152.0372720300002,24512.827037279996 2022-05-27,06:40:40.000,147,9587417,-795,0,1653633640,6286.216993969996,-1152.0513702899989,24512.85498576001 2022-05-27,06:40:41.000,147,9587388,-74,0,1653633641,6286.237202899996,-1152.0584194199982,24512.827037279996 2022-05-27,06:40:42.000,147,9587429,-795,0,1653633642,6286.142894559998,-1152.0866159399957,24512.736204720008 2022-05-27,06:40:43.000,147,9587477,1325,0,1653633643,6286.176576109996,-1152.0513702899989,24512.736204720008 2022-05-27,06:40:44.000,147,9587472,685,0,1653633644,6286.210257659994,-1152.0654685499976,24512.77114032 2022-05-27,06:40:45.000,147,9587328,-795,0,1653633645,6286.257411829996,-1152.0654685499976,24512.827037279996 2022-05-27,06:40:46.000,147,9587406,-795,0,1653633646,6286.196785039996,-1152.0866159399957,24512.680307759998 2022-05-27,06:40:47.000,147,9587356,1005,0,1653633647,6286.277620759996,-1152.0795668099963,24512.736204720008 2022-05-27,06:40:48.000,147,9587453,-795,0,1653633648,6286.344983859999,-1152.072517679997,24512.861972880004 2022-05-27,06:40:49.000,147,9587393,485,0,1653633649,6286.331511239994,-1152.0866159399957,24512.785114560007 2022-05-27,06:40:50.000,147,9587472,-795,0,1653633650,6286.284357069999,-1152.0866159399957,24512.75017896 2022-05-27,06:40:51.000,147,9587431,-795,0,1653633651,6286.324774929999,-1152.072517679997,24512.827037279996 2022-05-27,06:40:52.000,147,9587447,765,0,1653633652,6286.270884449994,-1152.128910719999,24512.715243360006 2022-05-27,06:40:53.000,147,9587471,85,0,1653633653,6286.277620759996,-1152.1007142000017,24512.715243360006 2022-05-27,06:40:54.000,147,9587425,-795,0,1653633654,6286.385401719999,-1152.1148124600004,24512.85498576001 2022-05-27,06:40:55.000,147,9587426,-795,0,1653633655,6286.392138029994,-1152.0795668099963,24512.882934240006 2022-05-27,06:40:56.000,147,9587428,1005,0,1653633656,6286.378665409997,-1152.1007142000017,24512.896908479997 2022-05-27,06:40:57.000,147,9587458,-795,0,1653633657,6286.338247549997,-1152.107763330001,24512.792101680003 2022-05-27,06:40:58.000,147,9587404,924,0,1653633658,6286.358456479997,-1152.0936650700023,24512.861972880004 2022-05-27,06:40:59.000,147,9587463,-795,0,1653633659,6286.392138029994,-1152.1007142000017,24512.834024400006 2022-05-27,06:41:00.000,147,9587470,-795,0,1653633660,6286.398874339997,-1152.107763330001,24512.7990888 2022-05-27,06:41:01.000,147,9587471,-795,0,1653633661,6286.378665409997,-1152.1007142000017,24512.7990888 2022-05-27,06:41:02.000,147,9587382,-795,0,1653633662,6286.324774929999,-1152.1007142000017,24512.729217599997 2022-05-27,06:41:03.000,147,9587473,-515,0,1653633663,6286.331511239994,-1152.1218615899998,24512.743191840003 2022-05-27,06:41:04.000,147,9587476,-795,0,1653633664,6286.452764819995,-1152.1148124600004,24512.882934240006 2022-05-27,06:41:05.000,147,9587371,-795,0,1653633665,6286.452764819995,-1152.107763330001,24512.931844080005 2022-05-27,06:41:06.000,147,9587410,-795,0,1653633666,6286.439292199997,-1152.0795668099963,24512.861972880004 2022-05-27,06:41:07.000,147,9587441,-795,0,1653633667,6286.344983859999,-1152.1148124600004,24512.673320640002 2022-05-27,06:41:08.000,147,9587468,-795,0,1653633668,6286.378665409997,-1152.1007142000017,24512.792101680003 2022-05-27,06:41:09.000,147,9587356,-795,0,1653633669,6286.472973749995,-1152.0795668099963,24512.85498576001 2022-05-27,06:41:10.000,147,9587338,805,0,1653633670,6286.472973749995,-1152.0795668099963,24512.85498576001 2022-05-27,06:41:11.000,147,9587439,-795,0,1653633671,6286.499918989997,-1152.0936650700023,24512.931844080005 2022-05-27,06:41:12.000,147,9587463,-354,0,1653633672,6286.506655299992,-1152.072517679997,24512.896908479997 2022-05-27,06:41:13.000,147,9587420,-795,0,1653633673,6286.472973749995,-1152.0866159399957,24512.827037279996 2022-05-27,06:41:14.000,147,9587470,-74,0,1653633674,6286.533600539995,-1152.0795668099963,24512.88992136 2022-05-27,06:41:15.000,147,9587475,-795,0,1653633675,6286.499918989997,-1152.0513702899989,24512.85498576001 2022-05-27,06:41:16.000,147,9587425,-795,0,1653633676,6286.486446369992,-1152.0513702899989,24512.86896 2022-05-27,06:41:17.000,147,9587408,-795,0,1653633677,6286.452764819995,-1152.0443211599995,24512.764153200005 2022-05-27,06:41:18.000,147,9587442,-795,0,1653633678,6286.472973749995,-1152.0372720300002,24512.841011520002 2022-05-27,06:41:19.000,147,9587412,1125,0,1653633679,6286.607699949993,-1152.0654685499976,24512.945818319997 2022-05-27,06:41:20.000,147,9587400,-795,0,1653633680,6286.580754709998,-1152.0443211599995,24512.931844080005 2022-05-27,06:41:21.000,147,9587435,165,0,1653633681,6286.600963639998,-1152.016124640002,24512.959792560003 2022-05-27,06:41:22.000,147,9587430,-795,0,1653633682,6286.553809469995,-1152.016124640002,24512.778127439997 2022-05-27,06:41:23.000,147,9587396,-795,0,1653633683,6286.5605457799975,-1152.016124640002,24512.813063040005 2022-05-27,06:41:24.000,147,9587397,-795,0,1653633684,6286.587491019993,-1152.016124640002,24512.85498576001 2022-05-27,06:41:25.000,147,9587415,-595,0,1653633685,6286.614436259995,-1152.016124640002,24512.827037279996 2022-05-27,06:41:26.000,147,9587484,124,0,1653633686,6286.513391609995,-1152.002026379996,24512.736204720008 2022-05-27,06:41:27.000,147,9587393,-795,0,1653633687,6286.533600539995,-1151.9879281199974,24512.743191840003 2022-05-27,06:41:28.000,147,9587419,-675,0,1653633688,6286.648117809993,-1151.9949772499967,24512.882934240006 2022-05-27,06:41:29.000,147,9587409,605,0,1653633689,6286.648117809993,-1151.9949772499967,24512.88992136 2022-05-27,06:41:30.000,147,9587416,-795,0,1653633690,6286.654854119995,-1152.0090755099955,24512.88992136 2022-05-27,06:41:31.000,147,9587425,-795,0,1653633691,6286.621172569998,-1152.0090755099955,24512.861972880004 2022-05-27,06:41:32.000,147,9587415,-235,0,1653633692,6286.5605457799975,-1152.0372720300002,24512.778127439997 2022-05-27,06:41:33.000,147,9587405,725,0,1653633693,6286.553809469995,-1152.002026379996,24512.77114032 2022-05-27,06:41:34.000,147,9587376,-434,0,1653633694,6286.540336849997,-1151.9526824700006,24512.834024400006 2022-05-27,06:41:35.000,147,9587391,605,0,1653633695,6286.600963639998,-1151.980878989998,24512.77114032 2022-05-27,06:41:36.000,147,9587453,-795,0,1653633696,6286.668326739993,-1151.9597316,24512.827037279996 2022-05-27,06:41:37.000,147,9587476,-795,0,1653633697,6286.661590429998,-1151.980878989998,24512.7990888 2022-05-27,06:41:38.000,147,9587447,-475,0,1653633698,6286.702008289998,-1151.980878989998,24512.910882720003 2022-05-27,06:41:39.000,147,9587434,765,0,1653633699,6286.702008289998,-1151.980878989998,24512.827037279996 2022-05-27,06:41:40.000,147,9587453,-635,0,1653633700,6286.681799359998,-1151.9879281199974,24512.841011520002 2022-05-27,06:41:41.000,147,9587477,-795,0,1653633701,6286.681799359998,-1151.980878989998,24512.827037279996 2022-05-27,06:41:42.000,147,9587422,-675,0,1653633702,6286.681799359998,-1151.9456333400012,24512.86896 2022-05-27,06:41:43.000,147,9587357,-795,0,1653633703,6286.695271979996,-1151.9315350799952,24512.82005016 2022-05-27,06:41:44.000,147,9587424,404,0,1653633704,6286.702008289998,-1151.9526824700006,24512.792101680003 2022-05-27,06:41:45.000,147,9587391,-795,0,1653633705,6286.728953529993,-1151.9385842100019,24512.910882720003 2022-05-27,06:41:46.000,147,9587456,-795,0,1653633706,6286.735689839996,-1151.9526824700006,24512.903895600008 2022-05-27,06:41:47.000,147,9587454,-795,0,1653633707,6286.702008289998,-1151.9526824700006,24512.86896 2022-05-27,06:41:48.000,147,9587410,-795,0,1653633708,6286.634645189995,-1151.9526824700006,24512.708256239996 2022-05-27,06:41:49.000,147,9587415,-795,0,1653633709,6286.641381499998,-1151.9385842100019,24512.68729488001 2022-05-27,06:41:50.000,147,9587425,-795,0,1653633710,6286.728953529993,-1151.9385842100019,24512.861972880004 2022-05-27,06:41:51.000,147,9587399,725,0,1653633711,6286.755898769996,-1151.9456333400012,24512.91786984 2022-05-27,06:41:52.000,147,9587405,404,0,1653633712,6286.742426149998,-1151.9103876899972,24512.92485696001 2022-05-27,06:41:53.000,147,9587461,-795,0,1653633713,6286.641381499998,-1151.9456333400012,24512.778127439997 2022-05-27,06:41:54.000,147,9587466,-795,0,1653633714,6286.708744599993,-1151.9385842100019,24512.88992136 2022-05-27,06:41:55.000,147,9587414,965,0,1653633715,6286.695271979996,-1151.9526824700006,24512.861972880004 2022-05-27,06:41:56.000,147,9587412,-795,0,1653633716,6286.695271979996,-1151.9597316,24512.834024400006 2022-05-27,06:41:57.000,147,9587348,565,0,1653633717,6286.614436259995,-1151.9667807299993,24512.708256239996 2022-05-27,06:41:58.000,147,9587401,-795,0,1653633718,6286.607699949993,-1151.9456333400012,24512.75716608001 2022-05-27,06:41:59.000,147,9587402,-795,0,1653633719,6286.702008289998,-1151.9456333400012,24512.88992136 2022-05-27,06:42:00.000,147,9587413,-515,0,1653633720,6286.728953529993,-1151.9667807299993,24512.896908479997 2022-05-27,06:42:01.000,147,9587368,-795,0,1653633721,6286.742426149998,-1151.9597316,24512.910882720003 2022-05-27,06:42:02.000,147,9587429,-795,0,1653633722,6286.654854119995,-1151.9667807299993,24512.7990888 2022-05-27,06:42:03.000,147,9587461,285,0,1653633723,6286.661590429998,-1151.9738298599987,24512.86896 2022-05-27,06:42:04.000,147,9587401,565,0,1653633724,6286.695271979996,-1151.9667807299993,24512.813063040005 2022-05-27,06:42:05.000,147,9587416,-235,0,1653633725,6286.702008289998,-1151.980878989998,24512.841011520002 2022-05-27,06:42:06.000,147,9587454,-795,0,1653633726,6286.654854119995,-1151.9667807299993,24512.77114032 2022-05-27,06:42:07.000,147,9587390,-475,0,1653633727,6286.654854119995,-1151.9738298599987,24512.80607592001 2022-05-27,06:42:08.000,147,9587356,445,0,1653633728,6286.715480909996,-1151.980878989998,24512.85498576001 2022-05-27,06:42:09.000,147,9587467,445,0,1653633729,6286.755898769996,-1151.9879281199974,24512.847998639998 2022-05-27,06:42:10.000,147,9587505,-795,0,1653633730,6286.708744599993,-1151.9738298599987,24512.813063040005 2022-05-27,06:42:11.000,147,9587397,885,0,1653633731,6286.702008289998,-1151.980878989998,24512.764153200005 2022-05-27,06:42:12.000,147,9587379,-795,0,1653633732,6286.634645189995,-1152.016124640002,24512.659346399996 2022-05-27,06:42:13.000,147,9587414,-795,0,1653633733,6286.580754709998,-1151.9949772499967,24512.694282000004 2022-05-27,06:42:14.000,147,9587420,404,0,1653633734,6286.708744599993,-1151.9949772499967,24512.7990888 2022-05-27,06:42:15.000,147,9587433,-795,0,1653633735,6286.708744599993,-1152.002026379996,24512.847998639998 2022-05-27,06:42:16.000,147,9587410,-795,0,1653633736,6286.688535669993,-1152.016124640002,24512.827037279996 2022-05-27,06:42:17.000,147,9587400,-795,0,1653633737,6286.668326739993,-1152.002026379996,24512.764153200005 2022-05-27,06:42:18.000,147,9587465,-795,0,1653633738,6286.715480909996,-1152.016124640002,24512.792101680003 2022-05-27,06:42:19.000,147,9587366,-795,0,1653633739,6286.661590429998,-1152.0372720300002,24512.80607592001 2022-05-27,06:42:20.000,147,9587453,885,0,1653633740,6286.681799359998,-1152.0090755099955,24512.77114032 2022-05-27,06:42:21.000,147,9587398,-795,0,1653633741,6286.641381499998,-1152.0231737700014,24512.764153200005 2022-05-27,06:42:22.000,147,9587422,-795,0,1653633742,6286.600963639998,-1152.016124640002,24512.680307759998 2022-05-27,06:42:23.000,147,9587362,725,0,1653633743,6286.607699949993,-1152.016124640002,24512.68729488001 2022-05-27,06:42:24.000,147,9587410,-795,0,1653633744,6286.695271979996,-1152.0231737700014,24512.80607592001 2022-05-27,06:42:25.000,147,9587393,-795,0,1653633745,6286.715480909996,-1152.0372720300002,24512.85498576001 2022-05-27,06:42:26.000,147,9587497,-795,0,1653633746,6286.6750630499955,-1152.0302229000008,24512.785114560007 2022-05-27,06:42:27.000,147,9587455,45,0,1653633747,6286.5605457799975,-1152.0302229000008,24512.68729488001 2022-05-27,06:42:28.000,147,9587472,-795,0,1653633748,6286.567282089993,-1152.016124640002,24512.645372160005 2022-05-27,06:42:29.000,147,9587431,-795,0,1653633749,6286.627908879993,-1152.0302229000008,24512.764153200005 2022-05-27,06:42:30.000,147,9587384,-795,0,1653633750,6286.681799359998,-1152.0372720300002,24512.827037279996 2022-05-27,06:42:31.000,147,9587407,445,0,1653633751,6286.668326739993,-1152.0584194199982,24512.847998639998 2022-05-27,06:42:32.000,147,9587435,-515,0,1653633752,6286.668326739993,-1152.0513702899989,24512.841011520002 2022-05-27,06:42:33.000,147,9587429,645,0,1653633753,6286.668326739993,-1152.0513702899989,24512.764153200005 2022-05-27,06:42:34.000,147,9587428,-795,0,1653633754,6286.614436259995,-1152.0866159399957,24512.708256239996 2022-05-27,06:42:35.000,147,9587338,1405,0,1653633755,6286.520127919997,-1152.0866159399957,24512.673320640002 2022-05-27,06:42:36.000,147,9587483,-795,0,1653633756,6286.493182679995,-1152.1007142000017,24512.624410800003 2022-05-27,06:42:37.000,147,9587435,685,0,1653633757,6286.641381499998,-1152.0866159399957,24512.72223048 2022-05-27,06:42:38.000,147,9587430,725,0,1653633758,6286.607699949993,-1152.128910719999,24512.673320640002 2022-05-27,06:42:39.000,147,9587349,5,0,1653633759,6286.600963639998,-1152.1148124600004,24512.715243360006 2022-05-27,06:42:40.000,147,9587456,605,0,1653633760,6286.661590429998,-1152.128910719999,24512.7990888 2022-05-27,06:42:41.000,147,9587352,924,0,1653633761,6286.668326739993,-1152.128910719999,24512.82005016 2022-05-27,06:42:42.000,147,9587447,605,0,1653633762,6286.614436259995,-1152.1359598499985,24512.75017896 2022-05-27,06:42:43.000,147,9587503,-795,0,1653633763,6286.614436259995,-1152.1500581099972,24512.743191840003 2022-05-27,06:42:44.000,147,9587383,245,0,1653633764,6286.648117809993,-1152.178254630002,24512.764153200005 2022-05-27,06:42:45.000,147,9587375,-795,0,1653633765,6286.614436259995,-1152.164156369996,24512.778127439997 2022-05-27,06:42:46.000,147,9587377,-195,0,1653633766,6286.587491019993,-1152.2135002799987,24512.680307759998 2022-05-27,06:42:47.000,147,9587397,-795,0,1653633767,6286.567282089993,-1152.19940202,24512.680307759998 2022-05-27,06:42:48.000,147,9587360,845,0,1653633768,6286.681799359998,-1152.220549409998,24512.85498576001 2022-05-27,06:42:49.000,147,9587409,765,0,1653633769,6286.708744599993,-1152.220549409998,24512.7990888 2022-05-27,06:42:50.000,147,9587493,-395,0,1653633770,6286.661590429998,-1152.220549409998,24512.80607592001 2022-05-27,06:42:51.000,147,9587402,605,0,1653633771,6286.621172569998,-1152.2698933200008,24512.708256239996 2022-05-27,06:42:52.000,147,9587424,-795,0,1653633772,6286.540336849997,-1152.2557950600021,24512.60344944 2022-05-27,06:42:53.000,147,9587471,-795,0,1653633773,6286.553809469995,-1152.2628441900015,24512.596462320005 2022-05-27,06:42:54.000,147,9587415,924,0,1653633774,6286.648117809993,-1152.2698933200008,24512.708256239996 2022-05-27,06:42:55.000,147,9587366,645,0,1653633775,6286.661590429998,-1152.2839915799996,24512.778127439997 2022-05-27,06:42:56.000,147,9587351,-155,0,1653633776,6286.648117809993,-1152.2980898399983,24512.75716608001 2022-05-27,06:42:57.000,147,9587434,-715,0,1653633777,6286.5605457799975,-1152.333335489995,24512.63139792 2022-05-27,06:42:58.000,147,9587408,-795,0,1653633778,6286.634645189995,-1152.333335489995,24512.736204720008 2022-05-27,06:42:59.000,147,9587402,-795,0,1653633779,6286.594227329995,-1152.3262863599957,24512.708256239996 2022-05-27,06:43:00.000,147,9587397,-795,0,1653633780,6286.594227329995,-1152.3756302699985,24512.70126912 2022-05-27,06:43:01.000,147,9587360,-795,0,1653633781,6286.594227329995,-1152.3756302699985,24512.72223048 2022-05-27,06:43:02.000,147,9587425,-795,0,1653633782,6286.533600539995,-1152.3756302699985,24512.673320640002 2022-05-27,06:43:03.000,147,9587408,-795,0,1653633783,6286.574018399995,-1152.3685811399992,24512.680307759998 2022-05-27,06:43:04.000,147,9587419,-315,0,1653633784,6286.641381499998,-1152.417925050002,24512.736204720008 2022-05-27,06:43:05.000,147,9587432,-795,0,1653633785,6286.641381499998,-1152.417925050002,24512.778127439997 2022-05-27,06:43:06.000,147,9587471,485,0,1653633786,6286.621172569998,-1152.4320233100007,24512.75716608001 2022-05-27,06:43:07.000,147,9587448,-795,0,1653633787,6286.493182679995,-1152.4461215699994,24512.51960400001 2022-05-27,06:43:08.000,147,9587482,-795,0,1653633788,6286.5268642299925,-1152.4531706999987,24512.63838504001 2022-05-27,06:43:09.000,147,9587487,365,0,1653633789,6286.574018399995,-1152.4672689599975,24512.729217599997 2022-05-27,06:43:10.000,147,9587406,-795,0,1653633790,6286.5605457799975,-1152.4743180899968,24512.785114560007 2022-05-27,06:43:11.000,147,9587406,-515,0,1653633791,6286.607699949993,-1152.4884163499955,24512.729217599997 2022-05-27,06:43:12.000,147,9587414,-595,0,1653633792,6286.607699949993,-1152.4743180899968,24512.764153200005 2022-05-27,06:43:13.000,147,9587395,-795,0,1653633793,6286.520127919997,-1152.5025146100015,24512.659346399996 2022-05-27,06:43:14.000,147,9587465,605,0,1653633794,6286.594227329995,-1152.5166128700002,24512.72223048 2022-05-27,06:43:15.000,147,9587390,-155,0,1653633795,6286.5605457799975,-1152.5025146100015,24512.694282000004 2022-05-27,06:43:16.000,147,9587430,-675,0,1653633796,6286.567282089993,-1152.5166128700002,24512.694282000004 2022-05-27,06:43:17.000,147,9587439,-795,0,1653633797,6286.493182679995,-1152.5166128700002,24512.60344944 2022-05-27,06:43:18.000,147,9587387,-795,0,1653633798,6286.520127919997,-1152.530711129999,24512.60344944 2022-05-27,06:43:19.000,147,9587467,404,0,1653633799,6286.594227329995,-1152.5659567799958,24512.743191840003 2022-05-27,06:43:20.000,147,9587383,-795,0,1653633800,6286.614436259995,-1152.5589076499964,24512.72223048 2022-05-27,06:43:21.000,147,9587415,1165,0,1653633801,6286.627908879993,-1152.5589076499964,24512.70126912 2022-05-27,06:43:22.000,147,9587435,1125,0,1653633802,6286.506655299992,-1152.5730059099951,24512.60344944 2022-05-27,06:43:23.000,147,9587478,965,0,1653633803,6286.547073159993,-1152.587104170001,24512.624410800003 2022-05-27,06:43:24.000,147,9587416,165,0,1653633804,6286.547073159993,-1152.6012024299998,24512.680307759998 2022-05-27,06:43:25.000,147,9587400,-795,0,1653633805,6286.520127919997,-1152.622349819998,24512.63139792 2022-05-27,06:43:26.000,147,9587408,325,0,1653633806,6286.5268642299925,-1152.622349819998,24512.596462320005 2022-05-27,06:43:27.000,147,9587473,924,0,1653633807,6286.506655299992,-1152.6364480799966,24512.568513840008 2022-05-27,06:43:28.000,147,9587444,1085,0,1653633808,6286.587491019993,-1152.6505463399953,24512.68729488001 2022-05-27,06:43:29.000,147,9587405,605,0,1653633809,6286.607699949993,-1152.6364480799966,24512.694282000004 2022-05-27,06:43:30.000,147,9587465,-795,0,1653633810,6286.594227329995,-1152.643497209996,24512.72223048 2022-05-27,06:43:31.000,147,9587438,565,0,1653633811,6286.533600539995,-1152.6505463399953,24512.680307759998 2022-05-27,06:43:32.000,147,9587393,-795,0,1653633812,6286.506655299992,-1152.6857919899994,24512.505629760002 2022-05-27,06:43:33.000,147,9587412,-795,0,1653633813,6286.472973749995,-1152.6857919899994,24512.4846684 2022-05-27,06:43:34.000,147,9587448,885,0,1653633814,6286.5268642299925,-1152.67874286,24512.666333520006 2022-05-27,06:43:35.000,147,9587459,-795,0,1653633815,6286.580754709998,-1152.6857919899994,24512.673320640002 2022-05-27,06:43:36.000,147,9587402,-795,0,1653633816,6286.506655299992,-1152.6857919899994,24512.63838504001 2022-05-27,06:43:37.000,147,9587461,-795,0,1653633817,6286.392138029994,-1152.67874286,24512.442745679997 2022-05-27,06:43:38.000,147,9587480,805,0,1653633818,6286.553809469995,-1152.6998902499981,24512.680307759998 2022-05-27,06:43:39.000,147,9587409,-795,0,1653633819,6286.547073159993,-1152.6928411199988,24512.596462320005 2022-05-27,06:43:40.000,147,9587438,-795,0,1653633820,6286.493182679995,-1152.7139885099969,24512.617423680007 2022-05-27,06:43:41.000,147,9587391,-795,0,1653633821,6286.513391609995,-1152.7562832900003,24512.617423680007 2022-05-27,06:43:42.000,147,9587449,-795,0,1653633822,6286.479710059997,-1152.7351359000022,24512.5545396 2022-05-27,06:43:43.000,147,9587428,-795,0,1653633823,6286.432555889995,-1152.7210376399962,24512.498642640006 2022-05-27,06:43:44.000,147,9587427,-795,0,1653633824,6286.547073159993,-1152.7351359000022,24512.666333520006 2022-05-27,06:43:45.000,147,9587381,-795,0,1653633825,6286.540336849997,-1152.7210376399962,24512.65235928 2022-05-27,06:43:46.000,147,9587479,-795,0,1653633826,6286.5268642299925,-1152.7562832900003,24512.561526719997 2022-05-27,06:43:47.000,147,9587528,645,0,1653633827,6286.4123469599945,-1152.7633324199996,24512.428771440005 2022-05-27,06:43:48.000,147,9587548,-795,0,1653633828,6286.419083269997,-1152.7351359000022,24512.42178432001 2022-05-27,06:43:49.000,147,9587369,-795,0,1653633829,6286.472973749995,-1152.7351359000022,24512.51960400001 2022-05-27,06:43:50.000,147,9587383,-795,0,1653633830,6286.506655299992,-1152.7280867699956,24512.5545396 2022-05-27,06:43:51.000,147,9587378,-795,0,1653633831,6286.506655299992,-1152.7633324199996,24512.60344944 2022-05-27,06:43:52.000,147,9587409,-795,0,1653633832,6286.533600539995,-1152.770381549999,24512.561526719997 2022-05-27,06:43:53.000,147,9587416,-795,0,1653633833,6286.459501129997,-1152.770381549999,24512.4846684 2022-05-27,06:43:54.000,147,9587379,605,0,1653633834,6286.466237439992,-1152.7421850300016,24512.561526719997 2022-05-27,06:43:55.000,147,9587475,765,0,1653633835,6286.452764819995,-1152.770381549999,24512.51960400001 2022-05-27,06:43:56.000,147,9587425,-795,0,1653633836,6286.466237439992,-1152.7844798099977,24512.491655519996 2022-05-27,06:43:57.000,147,9587399,-795,0,1653633837,6286.432555889995,-1152.791528939997,24512.5545396 2022-05-27,06:43:58.000,147,9587447,1365,0,1653633838,6286.398874339997,-1152.770381549999,24512.46370704 2022-05-27,06:43:59.000,147,9587385,-795,0,1653633839,6286.425819579992,-1152.7774306799984,24512.400822960008 2022-05-27,06:44:00.000,147,9587431,325,0,1653633840,6286.486446369992,-1152.7633324199996,24512.575500960003 2022-05-27,06:44:01.000,147,9587390,-795,0,1653633841,6286.479710059997,-1152.7985780699964,24512.58947520001 2022-05-27,06:44:02.000,147,9587453,-795,0,1653633842,6286.358456479997,-1152.791528939997,24512.477681280005 2022-05-27,06:44:03.000,147,9587480,-354,0,1653633843,6286.4123469599945,-1152.7844798099977,24512.47069416001 2022-05-27,06:44:04.000,147,9587425,-795,0,1653633844,6286.4123469599945,-1152.7774306799984,24512.47069416001 2022-05-27,06:44:05.000,147,9587461,645,0,1653633845,6286.4123469599945,-1152.770381549999,24512.442745679997 2022-05-27,06:44:06.000,147,9587459,765,0,1653633846,6286.439292199997,-1152.770381549999,24512.53357824 2022-05-27,06:44:07.000,147,9587444,885,0,1653633847,6286.405610649999,-1152.8126763299952,24512.491655519996 2022-05-27,06:44:08.000,147,9587429,-635,0,1653633848,6286.365192789999,-1152.7985780699964,24512.477681280005 2022-05-27,06:44:09.000,147,9587409,525,0,1653633849,6286.432555889995,-1152.7844798099977,24512.60344944 2022-05-27,06:44:10.000,147,9587430,1564,0,1653633850,6286.419083269997,-1152.7774306799984,24512.498642640006 2022-05-27,06:44:11.000,147,9587481,-795,0,1653633851,6286.392138029994,-1152.7844798099977,24512.428771440005 2022-05-27,06:44:12.000,147,9587398,-795,0,1653633852,6286.291093379994,-1152.7985780699964,24512.38684872 2022-05-27,06:44:13.000,147,9587404,-795,0,1653633853,6286.311302309994,-1152.7774306799984,24512.35191312001 2022-05-27,06:44:14.000,147,9587416,-515,0,1653633854,6286.419083269997,-1152.7985780699964,24512.4846684 2022-05-27,06:44:15.000,147,9587436,-795,0,1653633855,6286.439292199997,-1152.7844798099977,24512.540565359996 2022-05-27,06:44:16.000,147,9587427,285,0,1653633856,6286.378665409997,-1152.7633324199996,24512.46370704 2022-05-27,06:44:17.000,147,9587483,-795,0,1653633857,6286.392138029994,-1152.791528939997,24512.456719920003 2022-05-27,06:44:18.000,147,9587377,485,0,1653633858,6286.344983859999,-1152.7985780699964,24512.358900240004 2022-05-27,06:44:19.000,147,9587374,-795,0,1653633859,6286.385401719999,-1152.7985780699964,24512.372874479996 2022-05-27,06:44:20.000,147,9587410,-795,0,1653633860,6286.385401719999,-1152.7985780699964,24512.43575856 2022-05-27,06:44:21.000,147,9587390,-795,0,1653633861,6286.392138029994,-1152.7985780699964,24512.428771440005 2022-05-27,06:44:22.000,147,9587396,-795,0,1653633862,6286.324774929999,-1152.7774306799984,24512.379861600006 2022-05-27,06:44:23.000,147,9587414,-354,0,1653633863,6286.304565999999,-1152.7774306799984,24512.323964639996 2022-05-27,06:44:24.000,147,9587391,-795,0,1653633864,6286.385401719999,-1152.791528939997,24512.491655519996 2022-05-27,06:44:25.000,147,9587349,-675,0,1653633865,6286.432555889995,-1152.770381549999,24512.477681280005 2022-05-27,06:44:26.000,147,9587486,-795,0,1653633866,6286.365192789999,-1152.7844798099977,24512.456719920003 2022-05-27,06:44:27.000,147,9587411,-795,0,1653633867,6286.277620759996,-1152.8056271999958,24512.30300328001 2022-05-27,06:44:28.000,147,9587388,-795,0,1653633868,6286.291093379994,-1152.791528939997,24512.289029040003 2022-05-27,06:44:29.000,147,9587393,-795,0,1653633869,6286.358456479997,-1152.7774306799984,24512.442745679997 2022-05-27,06:44:30.000,147,9587366,-795,0,1653633870,6286.392138029994,-1152.791528939997,24512.42178432001 2022-05-27,06:44:31.000,147,9587404,-795,0,1653633871,6286.385401719999,-1152.7844798099977,24512.505629760002 2022-05-27,06:44:32.000,147,9587396,765,0,1653633872,6286.385401719999,-1152.7774306799984,24512.46370704 2022-05-27,06:44:33.000,147,9587421,-795,0,1653633873,6286.358456479997,-1152.8056271999958,24512.330951760006 2022-05-27,06:44:34.000,147,9587440,-795,0,1653633874,6286.392138029994,-1152.8056271999958,24512.46370704 2022-05-27,06:44:35.000,147,9587383,-795,0,1653633875,6286.351720169994,-1152.7844798099977,24512.372874479996 2022-05-27,06:44:36.000,147,9587369,-795,0,1653633876,6286.344983859999,-1152.791528939997,24512.442745679997 2022-05-27,06:44:37.000,147,9587427,-795,0,1653633877,6286.284357069999,-1152.8197254600018,24512.31697752 2022-05-27,06:44:38.000,147,9587415,-795,0,1653633878,6286.176576109996,-1152.7985780699964,24512.19819648 2022-05-27,06:44:39.000,147,9587416,-795,0,1653633879,6286.398874339997,-1152.8267745900012,24512.42178432001 2022-05-27,06:44:40.000,147,9587389,-795,0,1653633880,6286.4123469599945,-1152.8056271999958,24512.4147972 2022-05-27,06:44:41.000,147,9587449,-795,0,1653633881,6286.392138029994,-1152.8408728499999,24512.400822960008 2022-05-27,06:44:42.000,147,9587450,-795,0,1653633882,6286.311302309994,-1152.8267745900012,24512.29601616 2022-05-27,06:44:43.000,147,9587427,45,0,1653633883,6286.243939209999,-1152.8338237200005,24512.19819648 2022-05-27,06:44:44.000,147,9587448,-795,0,1653633884,6286.270884449994,-1152.8126763299952,24512.26806768 2022-05-27,06:44:45.000,147,9587366,-795,0,1653633885,6286.344983859999,-1152.8549711099986,24512.323964639996 2022-05-27,06:44:46.000,147,9587336,-795,0,1653633886,6286.365192789999,-1152.8408728499999,24512.35191312001 2022-05-27,06:44:47.000,147,9587441,-795,0,1653633887,6286.344983859999,-1152.8479219799992,24512.309990400005 2022-05-27,06:44:48.000,147,9587437,-795,0,1653633888,6286.351720169994,-1152.8408728499999,24512.30300328001 2022-05-27,06:44:49.000,147,9587465,-795,0,1653633889,6286.405610649999,-1152.8267745900012,24512.456719920003 2022-05-27,06:44:50.000,147,9587431,-795,0,1653633890,6286.351720169994,-1152.8338237200005,24512.379861600006 2022-05-27,06:44:51.000,147,9587383,-195,0,1653633891,6286.3180386199965,-1152.8408728499999,24512.344925999998 2022-05-27,06:44:52.000,147,9587375,-795,0,1653633892,6286.250675519994,-1152.8549711099986,24512.30300328001 2022-05-27,06:44:53.000,147,9587449,485,0,1653633893,6286.237202899996,-1152.8902167599954,24512.240119200003 2022-05-27,06:44:54.000,147,9587457,-795,0,1653633894,6286.385401719999,-1152.8549711099986,24512.36588736 2022-05-27,06:44:55.000,147,9587453,-675,0,1653633895,6286.419083269997,-1152.862020239998,24512.400822960008 2022-05-27,06:44:56.000,147,9587383,-475,0,1653633896,6286.378665409997,-1152.8761184999967,24512.38684872 2022-05-27,06:44:57.000,147,9587416,-235,0,1653633897,6286.3180386199965,-1152.8479219799992,24512.24710632 2022-05-27,06:44:58.000,147,9587380,885,0,1653633898,6286.4123469599945,-1152.883167629996,24512.372874479996 2022-05-27,06:44:59.000,147,9587357,404,0,1653633899,6286.344983859999,-1152.8902167599954,24512.29601616 2022-05-27,06:45:00.000,147,9587446,-795,0,1653633900,6286.324774929999,-1152.8690693699973,24512.309990400005 2022-05-27,06:45:01.000,147,9587410,-795,0,1653633901,6286.3180386199965,-1152.8902167599954,24512.31697752 2022-05-27,06:45:02.000,147,9587419,-795,0,1653633902,6286.284357069999,-1152.91841328,24512.21915784 2022-05-27,06:45:03.000,147,9587443,-795,0,1653633903,6286.277620759996,-1152.8902167599954,24512.26806768 2022-05-27,06:45:04.000,147,9587415,-795,0,1653633904,6286.392138029994,-1152.897265890002,24512.35191312001 2022-05-27,06:45:05.000,147,9587424,-795,0,1653633905,6286.371929099994,-1152.91841328,24512.337938880002 2022-05-27,06:45:06.000,147,9587443,-795,0,1653633906,6286.344983859999,-1152.9325115399988,24512.379861600006 2022-05-27,06:45:07.000,147,9587446,-795,0,1653633907,6286.257411829996,-1152.9466097999975,24512.19819648 2022-05-27,06:45:08.000,147,9587445,-795,0,1653633908,6286.223730279999,-1152.9325115399988,24512.18422224001 2022-05-27,06:45:09.000,147,9587378,-795,0,1653633909,6286.291093379994,-1152.9466097999975,24512.323964639996 2022-05-27,06:45:10.000,147,9587431,-795,0,1653633910,6286.304565999999,-1152.9395606699982,24512.30300328001 2022-05-27,06:45:11.000,147,9587387,-795,0,1653633911,6286.3180386199965,-1152.9325115399988,24512.38684872 2022-05-27,06:45:12.000,147,9587441,404,0,1653633912,6286.311302309994,-1152.9395606699982,24512.4147972 2022-05-27,06:45:13.000,147,9587398,-795,0,1653633913,6286.264148139999,-1152.9466097999975,24512.323964639996 2022-05-27,06:45:14.000,147,9587401,-795,0,1653633914,6286.284357069999,-1152.9466097999975,24512.372874479996 2022-05-27,06:45:15.000,147,9587387,-795,0,1653633915,6286.277620759996,-1152.9466097999975,24512.337938880002 2022-05-27,06:45:16.000,147,9587371,-795,0,1653633916,6286.264148139999,-1152.9607080599963,24512.323964639996 2022-05-27,06:45:17.000,147,9587354,-795,0,1653633917,6286.176576109996,-1152.9748063200022,24512.14928664 2022-05-27,06:45:18.000,147,9587495,-795,0,1653633918,6286.183312419998,-1152.9748063200022,24512.19819648 2022-05-27,06:45:19.000,147,9587447,205,0,1653633919,6286.284357069999,-1152.9677571899956,24512.400822960008 2022-05-27,06:45:20.000,147,9587341,-795,0,1653633920,6286.284357069999,-1152.9395606699982,24512.393835839997 2022-05-27,06:45:21.000,147,9587400,-795,0,1653633921,6286.284357069999,-1152.9818554500016,24512.38684872 2022-05-27,06:45:22.000,147,9587481,-795,0,1653633922,6286.156367179996,-1152.988904580001,24512.18422224001 2022-05-27,06:45:23.000,147,9587543,-795,0,1653633923,6286.2035213499985,-1153.0171010999984,24512.330951760006 2022-05-27,06:45:24.000,147,9587416,245,0,1653633924,6286.223730279999,-1153.0171010999984,24512.29601616 2022-05-27,06:45:25.000,147,9587379,-795,0,1653633925,6286.210257659994,-1152.9677571899956,24512.309990400005 2022-05-27,06:45:26.000,147,9587394,1045,0,1653633926,6286.163103489998,-1153.010051969999,24512.289029040003 2022-05-27,06:45:27.000,147,9587344,-795,0,1653633927,6286.115949319996,-1153.0030028399997,24512.26806768 2022-05-27,06:45:28.000,147,9587363,-795,0,1653633928,6286.264148139999,-1153.0171010999984,24512.38684872 2022-05-27,06:45:29.000,147,9587367,-795,0,1653633929,6286.216993969996,-1153.010051969999,24512.358900240004 2022-05-27,06:45:30.000,147,9587540,1005,0,1653633930,6286.223730279999,-1153.0382484899965,24512.36588736 2022-05-27,06:45:31.000,147,9587424,-795,0,1653633931,6286.210257659994,-1153.0241502299978,24512.289029040003 2022-05-27,06:45:32.000,147,9587445,404,0,1653633932,6286.0553225299955,-1153.0382484899965,24512.13531240001 2022-05-27,06:45:33.000,147,9587388,-795,0,1653633933,6286.075531459996,-1153.0452976199958,24512.24710632 2022-05-27,06:45:34.000,147,9587380,-795,0,1653633934,6286.1698397999935,-1153.0311993599971,24512.4147972 2022-05-27,06:45:35.000,147,9587418,-795,0,1653633935,6286.176576109996,-1153.0593958800018,24512.379861600006 2022-05-27,06:45:36.000,147,9587389,-795,0,1653633936,6286.163103489998,-1153.0593958800018,24512.372874479996 2022-05-27,06:45:37.000,147,9587391,-795,0,1653633937,6286.068795149993,-1153.0382484899965,24512.25409344001 2022-05-27,06:45:38.000,147,9587437,445,0,1653633938,6286.176576109996,-1153.0523467499952,24512.309990400005 2022-05-27,06:45:39.000,147,9587367,605,0,1653633939,6285.974486809995,-1153.0664450100012,24512.170248000002 2022-05-27,06:45:40.000,147,9587417,-795,0,1653633940,6286.109213009993,-1153.0523467499952,24512.309990400005 2022-05-27,06:45:41.000,147,9587404,-795,0,1653633941,6286.129421939993,-1153.0734941400005,24512.330951760006 2022-05-27,06:45:42.000,147,9587430,-114,0,1653633942,6286.102476699998,-1153.0452976199958,24512.289029040003 2022-05-27,06:45:43.000,147,9587404,-795,0,1653633943,6286.095740389996,-1153.0593958800018,24512.24710632 2022-05-27,06:45:44.000,147,9587347,-795,0,1653633944,6286.149630869993,-1153.0523467499952,24512.358900240004 2022-05-27,06:45:45.000,147,9587366,-795,0,1653633945,6286.122685629998,-1153.0664450100012,24512.393835839997 2022-05-27,06:45:46.000,147,9587541,445,0,1653633946,6286.129421939993,-1153.08054327,24512.38684872 2022-05-27,06:45:47.000,147,9587376,-795,0,1653633947,6286.008168359993,-1153.0734941400005,24512.170248000002 2022-05-27,06:45:48.000,147,9587420,325,0,1653633948,6286.062058839998,-1153.0946415299986,24512.261080560005 2022-05-27,06:45:49.000,147,9587351,1125,0,1653633949,6286.062058839998,-1153.0875923999993,24512.29601616 2022-05-27,06:45:50.000,147,9587395,-795,0,1653633950,6286.075531459996,-1153.0875923999993,24512.344925999998 2022-05-27,06:45:51.000,147,9587343,-795,0,1653633951,6286.122685629998,-1153.0875923999993,24512.36588736 2022-05-27,06:45:52.000,147,9587412,205,0,1653633952,6286.082267769998,-1153.0734941400005,24512.344925999998 2022-05-27,06:45:53.000,147,9587435,-795,0,1653633953,6286.014904669995,-1153.1087397899973,24512.240119200003 2022-05-27,06:45:54.000,147,9587405,-155,0,1653633954,6286.048586219993,-1153.08054327,24512.330951760006 2022-05-27,06:45:55.000,147,9587398,-795,0,1653633955,6286.062058839998,-1153.08054327,24512.289029040003 2022-05-27,06:45:56.000,147,9587414,-795,0,1653633956,6286.021640979998,-1153.0875923999993,24512.25409344001 2022-05-27,06:45:57.000,147,9587393,605,0,1653633957,6285.934068949995,-1153.101690659998,24512.177235119998 2022-05-27,06:45:58.000,147,9587438,-795,0,1653633958,6285.954277879995,-1153.0946415299986,24512.21915784 2022-05-27,06:45:59.000,147,9587428,805,0,1653633959,6286.041849909998,-1153.0875923999993,24512.400822960008 2022-05-27,06:46:00.000,147,9587340,-795,0,1653633960,6286.0553225299955,-1153.0946415299986,24512.393835839997 2022-05-27,06:46:01.000,147,9587407,485,0,1653633961,6286.068795149993,-1153.101690659998,24512.36588736 2022-05-27,06:46:02.000,147,9587431,-795,0,1653633962,6285.947541569993,-1153.136936310002,24512.261080560005 2022-05-27,06:46:03.000,147,9587495,-354,0,1653633963,6285.981223119998,-1153.08054327,24512.289029040003 2022-05-27,06:46:04.000,147,9587476,-795,0,1653633964,6285.974486809995,-1153.1087397899973,24512.35191312001 2022-05-27,06:46:05.000,147,9587424,-795,0,1653633965,6286.008168359993,-1153.1298871799954,24512.30300328001 2022-05-27,06:46:06.000,147,9587371,-795,0,1653633966,6285.907123709992,-1153.101690659998,24512.24710632 2022-05-27,06:46:07.000,147,9587381,-795,0,1653633967,6285.913860019995,-1153.122838049996,24512.289029040003 2022-05-27,06:46:08.000,147,9587350,-795,0,1653633968,6286.028377289993,-1153.1298871799954,24512.372874479996 2022-05-27,06:46:09.000,147,9587348,-795,0,1653633969,6286.008168359993,-1153.122838049996,24512.393835839997 2022-05-27,06:46:10.000,147,9587440,-795,0,1653633970,6286.001432049998,-1153.1087397899973,24512.330951760006 2022-05-27,06:46:11.000,147,9587441,-795,0,1653633971,6285.987959429993,-1153.1439854400014,24512.31697752 2022-05-27,06:46:12.000,147,9587366,605,0,1653633972,6285.853233229995,-1153.1157889199967,24512.163260880006 2022-05-27,06:46:13.000,147,9587458,605,0,1653633973,6285.839760609997,-1153.1087397899973,24512.21915784 2022-05-27,06:46:14.000,147,9587375,725,0,1653633974,6285.994695739995,-1153.1157889199967,24512.309990400005 2022-05-27,06:46:15.000,147,9587401,-795,0,1653633975,6285.981223119998,-1153.1298871799954,24512.379861600006 2022-05-27,06:46:16.000,147,9587392,-795,0,1653633976,6285.954277879995,-1153.1157889199967,24512.38684872 2022-05-27,06:46:17.000,147,9587400,-795,0,1653633977,6285.866705849992,-1153.136936310002,24512.24710632 2022-05-27,06:46:18.000,147,9587439,365,0,1653633978,6285.940805259997,-1153.1298871799954,24512.36588736 2022-05-27,06:46:19.000,147,9587352,-795,0,1653633979,6285.920596329997,-1153.1298871799954,24512.35191312001 2022-05-27,06:46:20.000,147,9587383,-595,0,1653633980,6285.9273326399925,-1153.136936310002,24512.35191312001 2022-05-27,06:46:21.000,147,9587380,-795,0,1653633981,6285.900387399997,-1153.1439854400014,24512.29601616 2022-05-27,06:46:22.000,147,9587436,325,0,1653633982,6285.859969539997,-1153.122838049996,24512.240119200003 2022-05-27,06:46:23.000,147,9587434,-795,0,1653633983,6285.907123709992,-1153.1157889199967,24512.275054799997 2022-05-27,06:46:24.000,147,9587448,404,0,1653633984,6285.940805259997,-1153.1157889199967,24512.428771440005 2022-05-27,06:46:25.000,147,9587400,-235,0,1653633985,6285.954277879995,-1153.1298871799954,24512.449732800007 2022-05-27,06:46:26.000,147,9587412,5,0,1653633986,6285.9610141899975,-1153.1298871799954,24512.442745679997 2022-05-27,06:46:27.000,147,9587404,-795,0,1653633987,6285.819551679997,-1153.122838049996,24512.30300328001 2022-05-27,06:46:28.000,147,9587482,-795,0,1653633988,6285.846496919992,-1153.1439854400014,24512.289029040003 2022-05-27,06:46:29.000,147,9587478,5,0,1653633989,6285.9273326399925,-1153.122838049996,24512.358900240004 2022-05-27,06:46:30.000,147,9587419,1005,0,1653633990,6285.907123709992,-1153.1298871799954,24512.379861600006 2022-05-27,06:46:31.000,147,9587412,845,0,1653633991,6285.9610141899975,-1153.1298871799954,24512.379861600006 2022-05-27,06:46:32.000,147,9587378,-795,0,1653633992,6285.934068949995,-1153.1298871799954,24512.498642640006 2022-05-27,06:46:33.000,147,9587389,45,0,1653633993,6285.940805259997,-1153.1087397899973,24512.358900240004 2022-05-27,06:46:34.000,147,9587412,-795,0,1653633994,6285.967750499993,-1153.101690659998,24512.4147972 2022-05-27,06:46:35.000,147,9587466,-354,0,1653633995,6285.913860019995,-1153.1157889199967,24512.372874479996 2022-05-27,06:46:36.000,147,9587451,725,0,1653633996,6285.913860019995,-1153.1157889199967,24512.43575856 2022-05-27,06:46:37.000,147,9587403,-795,0,1653633997,6285.859969539997,-1153.1298871799954,24512.261080560005 2022-05-27,06:46:38.000,147,9587371,-795,0,1653633998,6285.893651089995,-1153.1087397899973,24512.358900240004 2022-05-27,06:46:39.000,147,9587431,-795,0,1653633999,6285.981223119998,-1153.0946415299986,24512.47069416001 2022-05-27,06:46:40.000,147,9587383,-315,0,1653634000,6285.853233229995,-1153.1087397899973,24512.344925999998 2022-05-27,06:46:41.000,147,9587414,-515,0,1653634001,6285.954277879995,-1153.101690659998,24512.428771440005 2022-05-27,06:46:42.000,147,9587418,725,0,1653634002,6285.880178469997,-1153.1087397899973,24512.31697752 2022-05-27,06:46:43.000,147,9587427,285,0,1653634003,6285.954277879995,-1153.1157889199967,24512.379861600006 2022-05-27,06:46:44.000,147,9587352,-795,0,1653634004,6285.9273326399925,-1153.101690659998,24512.407810080003 2022-05-27,06:46:45.000,147,9587399,765,0,1653634005,6285.967750499993,-1153.0946415299986,24512.379861600006 2022-05-27,06:46:46.000,147,9587425,-795,0,1653634006,6285.9610141899975,-1153.122838049996,24512.344925999998 2022-05-27,06:46:47.000,147,9587423,285,0,1653634007,6285.934068949995,-1153.101690659998,24512.36588736 2022-05-27,06:46:48.000,147,9587312,485,0,1653634008,6285.987959429993,-1153.1087397899973,24512.505629760002 2022-05-27,06:46:49.000,147,9587340,404,0,1653634009,6285.994695739995,-1153.1087397899973,24512.526591120004 2022-05-27,06:46:50.000,147,9587464,-795,0,1653634010,6286.041849909998,-1153.101690659998,24512.498642640006 2022-05-27,06:46:51.000,147,9587383,-795,0,1653634011,6286.008168359993,-1153.1157889199967,24512.505629760002 2022-05-27,06:46:52.000,147,9587355,-795,0,1653634012,6285.9273326399925,-1153.122838049996,24512.337938880002 2022-05-27,06:46:53.000,147,9587444,-795,0,1653634013,6285.947541569993,-1153.1298871799954,24512.337938880002 2022-05-27,06:46:54.000,147,9587370,-795,0,1653634014,6286.028377289993,-1153.122838049996,24512.4846684 2022-05-27,06:46:55.000,147,9587351,-795,0,1653634015,6286.095740389996,-1153.1298871799954,24512.51960400001 2022-05-27,06:46:56.000,147,9587348,-795,0,1653634016,6286.068795149993,-1153.1157889199967,24512.53357824 2022-05-27,06:46:57.000,147,9587347,-795,0,1653634017,6286.014904669995,-1153.1510345700008,24512.43575856 2022-05-27,06:46:58.000,147,9587478,-795,0,1653634018,6286.062058839998,-1153.1510345700008,24512.53357824 2022-05-27,06:46:59.000,147,9587457,-795,0,1653634019,6285.994695739995,-1153.1298871799954,24512.477681280005 2022-05-27,06:47:00.000,147,9587355,-715,0,1653634020,6285.987959429993,-1153.1439854400014,24512.498642640006 2022-05-27,06:47:01.000,147,9587368,-715,0,1653634021,6286.008168359993,-1153.1439854400014,24512.491655519996 2022-05-27,06:47:02.000,147,9587373,805,0,1653634022,6285.981223119998,-1153.1721819599989,24512.379861600006 2022-05-27,06:47:03.000,147,9587452,-795,0,1653634023,6285.994695739995,-1153.1510345700008,24512.477681280005 2022-05-27,06:47:04.000,147,9587409,-795,0,1653634024,6286.035113599995,-1153.1721819599989,24512.624410800003 2022-05-27,06:47:05.000,147,9587429,-795,0,1653634025,6286.048586219993,-1153.136936310002,24512.58248808 2022-05-27,06:47:06.000,147,9587397,765,0,1653634026,6286.021640979998,-1153.1580837000001,24512.610436559997 2022-05-27,06:47:07.000,147,9587362,-795,0,1653634027,6285.974486809995,-1153.1510345700008,24512.4147972 2022-05-27,06:47:08.000,147,9587413,565,0,1653634028,6285.981223119998,-1153.1580837000001,24512.46370704 2022-05-27,06:47:09.000,147,9587406,-795,0,1653634029,6286.014904669995,-1153.1510345700008,24512.505629760002 2022-05-27,06:47:10.000,147,9587445,-795,0,1653634030,6285.994695739995,-1153.1510345700008,24512.5545396 2022-05-27,06:47:11.000,147,9587349,-555,0,1653634031,6286.028377289993,-1153.1298871799954,24512.561526719997 2022-05-27,06:47:12.000,147,9587413,565,0,1653634032,6286.028377289993,-1153.1439854400014,24512.610436559997 2022-05-27,06:47:13.000,147,9587348,485,0,1653634033,6286.014904669995,-1153.1651328299995,24512.4846684 2022-05-27,06:47:14.000,147,9587440,-795,0,1653634034,6286.041849909998,-1153.1439854400014,24512.58248808 2022-05-27,06:47:15.000,147,9587354,924,0,1653634035,6286.014904669995,-1153.1792310899982,24512.5545396 2022-05-27,06:47:16.000,147,9587415,-795,0,1653634036,6285.994695739995,-1153.1298871799954,24512.51960400001 2022-05-27,06:47:17.000,147,9587438,-795,0,1653634037,6285.934068949995,-1153.1510345700008,24512.477681280005 2022-05-27,06:47:18.000,147,9587404,-595,0,1653634038,6285.974486809995,-1153.1510345700008,24512.4846684 2022-05-27,06:47:19.000,147,9587443,-515,0,1653634039,6285.954277879995,-1153.1439854400014,24512.4846684 2022-05-27,06:47:20.000,147,9587406,765,0,1653634040,6286.062058839998,-1153.1439854400014,24512.645372160005 2022-05-27,06:47:21.000,147,9587443,-795,0,1653634041,6286.0553225299955,-1153.1651328299995,24512.680307759998 2022-05-27,06:47:22.000,147,9587415,-795,0,1653634042,6285.981223119998,-1153.1651328299995,24512.51960400001 2022-05-27,06:47:23.000,147,9587362,-795,0,1653634043,6286.014904669995,-1153.1510345700008,24512.526591120004 2022-05-27,06:47:24.000,147,9587344,-795,0,1653634044,6286.035113599995,-1153.1721819599989,24512.568513840008 2022-05-27,06:47:25.000,147,9587444,-515,0,1653634045,6286.028377289993,-1153.1721819599989,24512.5545396 2022-05-27,06:47:26.000,147,9587488,645,0,1653634046,6285.987959429993,-1153.1510345700008,24512.4846684 2022-05-27,06:47:27.000,147,9587469,-795,0,1653634047,6285.987959429993,-1153.1651328299995,24512.547552480006 2022-05-27,06:47:28.000,147,9587406,-795,0,1653634048,6286.048586219993,-1153.1580837000001,24512.666333520006 2022-05-27,06:47:29.000,147,9587393,5,0,1653634049,6286.102476699998,-1153.1792310899982,24512.694282000004 2022-05-27,06:47:30.000,147,9587429,-795,0,1653634050,6286.089004079993,-1153.1862802199976,24512.60344944 2022-05-27,06:47:31.000,147,9587393,525,0,1653634051,6286.062058839998,-1153.1862802199976,24512.63139792 2022-05-27,06:47:32.000,147,9587355,525,0,1653634052,6285.981223119998,-1153.2144767400023,24512.575500960003 2022-05-27,06:47:33.000,147,9587444,845,0,1653634053,6285.967750499993,-1153.2074276099956,24512.4846684 2022-05-27,06:47:34.000,147,9587389,685,0,1653634054,6286.0553225299955,-1153.2144767400023,24512.596462320005 2022-05-27,06:47:35.000,147,9587400,-795,0,1653634055,6286.075531459996,-1153.193329349997,24512.65235928 2022-05-27,06:47:36.000,147,9587372,-795,0,1653634056,6286.089004079993,-1153.2074276099956,24512.65235928 2022-05-27,06:47:37.000,147,9587390,-795,0,1653634057,6286.035113599995,-1153.2074276099956,24512.568513840008 2022-05-27,06:47:38.000,147,9587461,-675,0,1653634058,6286.089004079993,-1153.2356241300004,24512.65235928 2022-05-27,06:47:39.000,147,9587391,-795,0,1653634059,6286.075531459996,-1153.2426732599997,24512.568513840008 2022-05-27,06:47:40.000,147,9587447,-795,0,1653634060,6286.0553225299955,-1153.249722389999,24512.610436559997 2022-05-27,06:47:41.000,147,9587438,-715,0,1653634061,6285.934068949995,-1153.2567715199984,24512.512616879998 2022-05-27,06:47:42.000,147,9587394,-795,0,1653634062,6285.994695739995,-1153.2779189099965,24512.5545396 2022-05-27,06:47:43.000,147,9587377,-795,0,1653634063,6286.041849909998,-1153.2779189099965,24512.58248808 2022-05-27,06:47:44.000,147,9587374,485,0,1653634064,6286.115949319996,-1153.2638206499978,24512.666333520006 2022-05-27,06:47:45.000,147,9587406,-795,0,1653634065,6286.129421939993,-1153.3131645600006,24512.666333520006 2022-05-27,06:47:46.000,147,9587457,-195,0,1653634066,6286.115949319996,-1153.32021369,24512.645372160005 2022-05-27,06:47:47.000,147,9587391,-195,0,1653634067,6286.021640979998,-1153.341361079998,24512.596462320005 2022-05-27,06:47:48.000,147,9587440,-795,0,1653634068,6286.068795149993,-1153.341361079998,24512.512616879998 2022-05-27,06:47:49.000,147,9587344,-795,0,1653634069,6286.109213009993,-1153.3484102099974,24512.610436559997 2022-05-27,06:47:50.000,147,9587367,-795,0,1653634070,6286.102476699998,-1153.362508469996,24512.673320640002 2022-05-27,06:47:51.000,147,9587438,285,0,1653634071,6286.149630869993,-1153.3554593399967,24512.708256239996 2022-05-27,06:47:52.000,147,9587474,-795,0,1653634072,6286.082267769998,-1153.376606730002,24512.645372160005 2022-05-27,06:47:53.000,147,9587394,525,0,1653634073,6286.041849909998,-1153.3836558600015,24512.568513840008 2022-05-27,06:47:54.000,147,9587377,1085,0,1653634074,6286.136158249996,-1153.3695575999955,24512.708256239996 2022-05-27,06:47:55.000,147,9587376,-195,0,1653634075,6286.149630869993,-1153.3977541200002,24512.65235928 2022-05-27,06:47:56.000,147,9587440,-795,0,1653634076,6286.095740389996,-1153.4189015099982,24512.666333520006 2022-05-27,06:47:57.000,147,9587432,-795,0,1653634077,6286.041849909998,-1153.4259506399976,24512.53357824 2022-05-27,06:47:58.000,147,9587350,325,0,1653634078,6286.021640979998,-1153.432999769997,24512.526591120004 2022-05-27,06:47:59.000,147,9587370,-795,0,1653634079,6286.196785039996,-1153.4400488999963,24512.694282000004 2022-05-27,06:48:00.000,147,9587390,-795,0,1653634080,6286.196785039996,-1153.4541471600023,24512.743191840003 2022-05-27,06:48:01.000,147,9587391,285,0,1653634081,6286.163103489998,-1153.4541471600023,24512.715243360006 2022-05-27,06:48:02.000,147,9587418,325,0,1653634082,6286.082267769998,-1153.4893928099991,24512.53357824 2022-05-27,06:48:03.000,147,9587423,-795,0,1653634083,6286.115949319996,-1153.4893928099991,24512.673320640002 2022-05-27,06:48:04.000,147,9587437,-795,0,1653634084,6286.122685629998,-1153.468245420001,24512.68729488001 2022-05-27,06:48:05.000,147,9587408,-795,0,1653634085,6286.163103489998,-1153.4893928099991,24512.60344944 2022-05-27,06:48:06.000,147,9587378,404,0,1653634086,6286.129421939993,-1153.5105401999972,24512.540565359996 2022-05-27,06:48:07.000,147,9587455,365,0,1653634087,6286.1698397999935,-1153.524638459996,24512.617423680007 2022-05-27,06:48:08.000,147,9587428,-795,0,1653634088,6286.115949319996,-1153.5528349800006,24512.53357824 2022-05-27,06:48:09.000,147,9587415,-795,0,1653634089,6286.264148139999,-1153.5316875899953,24512.72223048 2022-05-27,06:48:10.000,147,9587452,485,0,1653634090,6286.196785039996,-1153.5528349800006,24512.715243360006 2022-05-27,06:48:11.000,147,9587359,-795,0,1653634091,6286.190048729994,-1153.5457858500013,24512.68729488001 2022-05-27,06:48:12.000,147,9587351,-795,0,1653634092,6286.102476699998,-1153.55988411,24512.5545396 2022-05-27,06:48:13.000,147,9587401,-315,0,1653634093,6286.136158249996,-1153.5880806299974,24512.568513840008 2022-05-27,06:48:14.000,147,9587382,-795,0,1653634094,6286.095740389996,-1153.581031499998,24512.53357824 2022-05-27,06:48:15.000,147,9587393,-795,0,1653634095,6286.190048729994,-1153.581031499998,24512.58248808 2022-05-27,06:48:16.000,147,9587484,325,0,1653634096,6286.264148139999,-1153.6092280199955,24512.778127439997 2022-05-27,06:48:17.000,147,9587342,-795,0,1653634097,6286.243939209999,-1153.6162771500021,24512.743191840003 2022-05-27,06:48:18.000,147,9587425,365,0,1653634098,6286.264148139999,-1153.6162771500021,24512.729217599997 2022-05-27,06:48:19.000,147,9587379,-795,0,1653634099,6286.149630869993,-1153.6303754100009,24512.60344944 2022-05-27,06:48:20.000,147,9587480,605,0,1653634100,6286.243939209999,-1153.6444736699996,24512.645372160005 2022-05-27,06:48:21.000,147,9587448,485,0,1653634101,6286.230466589994,-1153.6585719299983,24512.694282000004 2022-05-27,06:48:22.000,147,9587378,485,0,1653634102,6286.163103489998,-1153.6797193199964,24512.659346399996 2022-05-27,06:48:23.000,147,9587426,-795,0,1653634103,6286.230466589994,-1153.6656210599976,24512.659346399996 2022-05-27,06:48:24.000,147,9587398,-795,0,1653634104,6286.291093379994,-1153.6656210599976,24512.743191840003 2022-05-27,06:48:25.000,147,9587368,-795,0,1653634105,6286.324774929999,-1153.707915840001,24512.743191840003 2022-05-27,06:48:26.000,147,9587396,-795,0,1653634106,6286.291093379994,-1153.7149649700004,24512.764153200005 2022-05-27,06:48:27.000,147,9587443,605,0,1653634107,6286.243939209999,-1153.7220140999998,24512.680307759998 2022-05-27,06:48:28.000,147,9587374,-715,0,1653634108,6286.176576109996,-1153.7008667100017,24512.645372160005 2022-05-27,06:48:29.000,147,9587414,1125,0,1653634109,6286.190048729994,-1153.7502106199972,24512.596462320005 2022-05-27,06:48:30.000,147,9587373,205,0,1653634110,6286.264148139999,-1153.7431614899979,24512.729217599997 2022-05-27,06:48:31.000,147,9587369,-235,0,1653634111,6286.3180386199965,-1153.7572597499966,24512.75017896 2022-05-27,06:48:32.000,147,9587399,-795,0,1653634112,6286.304565999999,-1153.7431614899979,24512.715243360006 2022-05-27,06:48:33.000,147,9587332,805,0,1653634113,6286.250675519994,-1153.7502106199972,24512.645372160005 2022-05-27,06:48:34.000,147,9587424,325,0,1653634114,6286.264148139999,-1153.7290632299992,24512.729217599997 2022-05-27,06:48:35.000,147,9587359,-235,0,1653634115,6286.264148139999,-1153.764308879996,24512.694282000004 2022-05-27,06:48:36.000,147,9587396,-795,0,1653634116,6286.237202899996,-1153.7713580099953,24512.63139792 2022-05-27,06:48:37.000,147,9587402,-795,0,1653634117,6286.230466589994,-1153.7713580099953,24512.58248808 2022-05-27,06:48:38.000,147,9587393,-795,0,1653634118,6286.243939209999,-1153.778407140002,24512.673320640002 2022-05-27,06:48:39.000,147,9587373,-315,0,1653634119,6286.190048729994,-1153.7713580099953,24512.58248808 2022-05-27,06:48:40.000,147,9587498,-795,0,1653634120,6286.089004079993,-1153.79955453,24512.477681280005 2022-05-27,06:48:41.000,147,9587358,-795,0,1653634121,6286.3180386199965,-1153.778407140002,24512.813063040005 2022-05-27,06:48:42.000,147,9587370,-795,0,1653634122,6286.089004079993,-1153.7925054000007,24512.58248808 2022-05-27,06:48:43.000,147,9587374,765,0,1653634123,6286.1698397999935,-1153.7713580099953,24512.63838504001 2022-05-27,06:48:44.000,147,9587378,-795,0,1653634124,6286.2035213499985,-1153.79955453,24512.610436559997 2022-05-27,06:48:45.000,147,9587357,205,0,1653634125,6286.237202899996,-1153.7925054000007,24512.624410800003 2022-05-27,06:48:46.000,147,9587354,685,0,1653634126,6286.324774929999,-1153.820701919998,24512.715243360006 2022-05-27,06:48:47.000,147,9587344,-795,0,1653634127,6286.351720169994,-1153.79955453,24512.75017896 2022-05-27,06:48:48.000,147,9587446,-795,0,1653634128,6286.284357069999,-1153.79955453,24512.743191840003 2022-05-27,06:48:49.000,147,9587400,165,0,1653634129,6286.284357069999,-1153.8136527899987,24512.645372160005 2022-05-27,06:48:50.000,147,9587491,-35,0,1653634130,6286.304565999999,-1153.8348001799968,24512.75716608001 2022-05-27,06:48:51.000,147,9587330,-795,0,1653634131,6286.284357069999,-1153.8418493099962,24512.673320640002 2022-05-27,06:48:52.000,147,9587330,-795,0,1653634132,6286.237202899996,-1153.8418493099962,24512.63139792 2022-05-27,06:48:53.000,147,9587377,-795,0,1653634133,6286.216993969996,-1153.8418493099962,24512.60344944 2022-05-27,06:48:54.000,147,9587337,85,0,1653634134,6286.257411829996,-1153.8559475700022,24512.666333520006 2022-05-27,06:48:55.000,147,9587392,124,0,1653634135,6286.351720169994,-1153.8629967000015,24512.75017896 2022-05-27,06:48:56.000,147,9587413,-795,0,1653634136,6286.338247549997,-1153.8488984399955,24512.75716608001 2022-05-27,06:48:57.000,147,9587387,-795,0,1653634137,6286.257411829996,-1153.8488984399955,24512.60344944 2022-05-27,06:48:58.000,147,9587422,485,0,1653634138,6286.338247549997,-1153.8559475700022,24512.778127439997 2022-05-27,06:48:59.000,147,9587344,-795,0,1653634139,6286.277620759996,-1153.8770949600002,24512.694282000004 2022-05-27,06:49:00.000,147,9587335,5,0,1653634140,6286.3180386199965,-1153.870045830001,24512.736204720008 2022-05-27,06:49:01.000,147,9587367,-795,0,1653634141,6286.311302309994,-1153.8982423499983,24512.75017896 2022-05-27,06:49:02.000,147,9587414,-795,0,1653634142,6286.264148139999,-1153.870045830001,24512.70126912 2022-05-27,06:49:03.000,147,9587376,445,0,1653634143,6286.257411829996,-1153.8418493099962,24512.68729488001 2022-05-27,06:49:04.000,147,9587420,-795,0,1653634144,6286.338247549997,-1153.870045830001,24512.778127439997 2022-05-27,06:49:05.000,147,9587327,-795,0,1653634145,6286.351720169994,-1153.8559475700022,24512.7990888 2022-05-27,06:49:06.000,147,9587422,445,0,1653634146,6286.331511239994,-1153.8629967000015,24512.834024400006 2022-05-27,06:49:07.000,147,9587394,645,0,1653634147,6286.210257659994,-1153.870045830001,24512.624410800003 2022-05-27,06:49:08.000,147,9587454,-595,0,1653634148,6286.243939209999,-1153.8770949600002,24512.680307759998 2022-05-27,06:49:09.000,147,9587400,-795,0,1653634149,6286.270884449994,-1153.8559475700022,24512.736204720008 2022-05-27,06:49:10.000,147,9587377,-795,0,1653634150,6286.311302309994,-1153.870045830001,24512.715243360006 2022-05-27,06:49:11.000,147,9587380,-795,0,1653634151,6286.331511239994,-1153.8841440899996,24512.785114560007 2022-05-27,06:49:12.000,147,9587410,605,0,1653634152,6286.304565999999,-1153.8559475700022,24512.841011520002 2022-05-27,06:49:13.000,147,9587360,-795,0,1653634153,6286.264148139999,-1153.870045830001,24512.736204720008 2022-05-27,06:49:14.000,147,9587413,-795,0,1653634154,6286.3180386199965,-1153.8841440899996,24512.813063040005 2022-05-27,06:49:15.000,147,9587372,-635,0,1653634155,6286.311302309994,-1153.891193219999,24512.77114032 2022-05-27,06:49:16.000,147,9587420,165,0,1653634156,6286.291093379994,-1153.8770949600002,24512.736204720008 2022-05-27,06:49:17.000,147,9587308,325,0,1653634157,6286.237202899996,-1153.8841440899996,24512.60344944 2022-05-27,06:49:18.000,147,9587338,-795,0,1653634158,6286.237202899996,-1153.8770949600002,24512.610436559997 2022-05-27,06:49:19.000,147,9587429,-795,0,1653634159,6286.324774929999,-1153.8770949600002,24512.792101680003 2022-05-27,06:49:20.000,147,9587425,-795,0,1653634160,6286.338247549997,-1153.8629967000015,24512.792101680003 2022-05-27,06:49:21.000,147,9587389,-795,0,1653634161,6286.324774929999,-1153.8841440899996,24512.80607592001 2022-05-27,06:49:22.000,147,9587477,-795,0,1653634162,6286.210257659994,-1153.8841440899996,24512.659346399996 2022-05-27,06:49:23.000,147,9587435,-675,0,1653634163,6286.250675519994,-1153.9052914799977,24512.72223048 2022-05-27,06:49:24.000,147,9587314,-795,0,1653634164,6286.291093379994,-1153.9193897399964,24512.736204720008 2022-05-27,06:49:25.000,147,9587409,-795,0,1653634165,6286.284357069999,-1153.8982423499983,24512.743191840003 2022-05-27,06:49:26.000,147,9587367,-795,0,1653634166,6286.223730279999,-1153.891193219999,24512.708256239996 2022-05-27,06:49:27.000,147,9587424,-795,0,1653634167,6286.243939209999,-1153.9193897399964,24512.666333520006 2022-05-27,06:49:28.000,147,9587405,-795,0,1653634168,6286.311302309994,-1153.9052914799977,24512.80607592001 2022-05-27,06:49:29.000,147,9587385,-795,0,1653634169,6286.291093379994,-1153.9052914799977,24512.827037279996 2022-05-27,06:49:30.000,147,9587376,-795,0,1653634170,6286.284357069999,-1153.8841440899996,24512.778127439997 2022-05-27,06:49:31.000,147,9587375,-795,0,1653634171,6286.243939209999,-1153.912340609997,24512.75017896 2022-05-27,06:49:32.000,147,9587396,645,0,1653634172,6286.109213009993,-1153.9052914799977,24512.63139792 2022-05-27,06:49:33.000,147,9587417,-315,0,1653634173,6286.136158249996,-1153.9193897399964,24512.68729488001 2022-05-27,06:49:34.000,147,9587359,-795,0,1653634174,6286.176576109996,-1153.9193897399964,24512.785114560007 2022-05-27,06:49:35.000,147,9587344,165,0,1653634175,6286.223730279999,-1153.9052914799977,24512.82005016 2022-05-27,06:49:36.000,147,9587340,765,0,1653634176,6286.216993969996,-1153.8841440899996,24512.77114032 2022-05-27,06:49:37.000,147,9587350,365,0,1653634177,6286.142894559998,-1153.8982423499983,24512.70126912 2022-05-27,06:49:38.000,147,9587463,-795,0,1653634178,6286.196785039996,-1153.8982423499983,24512.778127439997 2022-05-27,06:49:39.000,147,9587408,-395,0,1653634179,6286.176576109996,-1153.9052914799977,24512.736204720008 2022-05-27,06:49:40.000,147,9587458,-795,0,1653634180,6286.156367179996,-1153.9405371300018,24512.743191840003 2022-05-27,06:49:41.000,147,9587354,-795,0,1653634181,6286.163103489998,-1153.9475862600011,24512.778127439997 2022-05-27,06:49:42.000,147,9587421,645,0,1653634182,6286.142894559998,-1153.912340609997,24512.63139792 2022-05-27,06:49:43.000,147,9587416,-795,0,1653634183,6286.021640979998,-1153.9264388699958,24512.617423680007 2022-05-27,06:49:44.000,147,9587392,-795,0,1653634184,6286.109213009993,-1153.9193897399964,24512.729217599997 2022-05-27,06:49:45.000,147,9587412,-795,0,1653634185,6286.2035213499985,-1153.9334879999951,24512.834024400006 2022-05-27,06:49:46.000,147,9587451,-795,0,1653634186,6286.2035213499985,-1153.9475862600011,24512.785114560007 2022-05-27,06:49:47.000,147,9587405,924,0,1653634187,6286.095740389996,-1153.9616845199998,24512.666333520006 2022-05-27,06:49:48.000,147,9587432,45,0,1653634188,6286.075531459996,-1153.9475862600011,24512.65235928 2022-05-27,06:49:49.000,147,9587410,885,0,1653634189,6286.136158249996,-1153.9405371300018,24512.72223048 2022-05-27,06:49:50.000,147,9587412,-274,0,1653634190,6286.136158249996,-1153.9193897399964,24512.792101680003 2022-05-27,06:49:51.000,147,9587369,-795,0,1653634191,6286.190048729994,-1153.9405371300018,24512.77114032 2022-05-27,06:49:52.000,147,9587350,-74,0,1653634192,6286.176576109996,-1153.9193897399964,24512.792101680003 2022-05-27,06:49:53.000,147,9587365,885,0,1653634193,6286.062058839998,-1153.9193897399964,24512.694282000004 2022-05-27,06:49:54.000,147,9587426,-795,0,1653634194,6286.115949319996,-1153.9052914799977,24512.778127439997 2022-05-27,06:49:55.000,147,9587374,-475,0,1653634195,6286.095740389996,-1153.9334879999951,24512.708256239996 2022-05-27,06:49:56.000,147,9587455,1325,0,1653634196,6286.082267769998,-1153.9405371300018,24512.729217599997 2022-05-27,06:49:57.000,147,9587387,-675,0,1653634197,6286.021640979998,-1153.9475862600011,24512.63838504001 2022-05-27,06:49:58.000,147,9587412,-795,0,1653634198,6286.0553225299955,-1153.9193897399964,24512.666333520006 2022-05-27,06:49:59.000,147,9587322,-795,0,1653634199,6286.129421939993,-1153.9193897399964,24512.792101680003 2022-05-27,06:50:00.000,147,9587415,-795,0,1653634200,6286.136158249996,-1153.9405371300018,24512.7990888 2022-05-27,06:50:01.000,147,9587425,565,0,1653634201,6286.136158249996,-1153.9264388699958,24512.792101680003 2022-05-27,06:50:02.000,147,9587357,-795,0,1653634202,6285.987959429993,-1153.9264388699958,24512.63139792 2022-05-27,06:50:03.000,147,9587380,325,0,1653634203,6286.008168359993,-1153.9405371300018,24512.764153200005 2022-05-27,06:50:04.000,147,9587390,485,0,1653634204,6286.075531459996,-1153.9334879999951,24512.729217599997 2022-05-27,06:50:05.000,147,9587374,525,0,1653634205,6286.082267769998,-1153.9334879999951,24512.75716608001 2022-05-27,06:50:06.000,147,9587400,-795,0,1653634206,6285.981223119998,-1153.9334879999951,24512.60344944 2022-05-27,06:50:07.000,147,9587395,-795,0,1653634207,6286.021640979998,-1153.9757827799986,24512.610436559997 2022-05-27,06:50:08.000,147,9587419,165,0,1653634208,6286.068795149993,-1153.9475862600011,24512.80607592001 2022-05-27,06:50:09.000,147,9587382,485,0,1653634209,6286.082267769998,-1153.9546353900005,24512.82005016 2022-05-27,06:50:10.000,147,9587373,645,0,1653634210,6286.041849909998,-1153.9546353900005,24512.764153200005 2022-05-27,06:50:11.000,147,9587395,965,0,1653634211,6286.014904669995,-1153.9405371300018,24512.715243360006 2022-05-27,06:50:12.000,147,9587415,-795,0,1653634212,6285.974486809995,-1153.9546353900005,24512.561526719997 2022-05-27,06:50:13.000,147,9587439,-795,0,1653634213,6285.934068949995,-1153.9757827799986,24512.624410800003 2022-05-27,06:50:14.000,147,9587413,685,0,1653634214,6286.021640979998,-1153.9616845199998,24512.743191840003 2022-05-27,06:50:15.000,147,9587373,-315,0,1653634215,6286.068795149993,-1153.9757827799986,24512.80607592001 2022-05-27,06:50:16.000,147,9587406,-795,0,1653634216,6286.014904669995,-1153.9898810399973,24512.694282000004 2022-05-27,06:50:17.000,147,9587415,-795,0,1653634217,6285.9610141899975,-1153.9687336499992,24512.617423680007 2022-05-27,06:50:18.000,147,9587436,-795,0,1653634218,6285.987959429993,-1153.9898810399973,24512.708256239996 2022-05-27,06:50:19.000,147,9587360,-795,0,1653634219,6285.974486809995,-1154.0251266900013,24512.70126912 2022-05-27,06:50:20.000,147,9587414,-795,0,1653634220,6285.9273326399925,-1153.9898810399973,24512.68729488001 2022-05-27,06:50:21.000,147,9587456,-795,0,1653634221,6285.947541569993,-1154.003979299996,24512.68729488001 2022-05-27,06:50:22.000,147,9587356,404,0,1653634222,6285.913860019995,-1154.003979299996,24512.575500960003 2022-05-27,06:50:23.000,147,9587355,805,0,1653634223,6285.900387399997,-1154.03922495,24512.659346399996 2022-05-27,06:50:24.000,147,9587342,-795,0,1653634224,6285.954277879995,-1154.003979299996,24512.77114032 2022-05-27,06:50:25.000,147,9587332,325,0,1653634225,6285.967750499993,-1154.0321758200007,24512.75716608001 2022-05-27,06:50:26.000,147,9587319,-795,0,1653634226,6285.947541569993,-1154.03922495,24512.785114560007 2022-05-27,06:50:27.000,147,9587443,-795,0,1653634227,6285.833024299995,-1154.0462740799994,24512.63838504001 2022-05-27,06:50:28.000,147,9587362,165,0,1653634228,6285.833024299995,-1154.0321758200007,24512.568513840008 2022-05-27,06:50:29.000,147,9587395,-795,0,1653634229,6285.886914779992,-1154.0462740799994,24512.68729488001 2022-05-27,06:50:30.000,147,9587329,-795,0,1653634230,6285.9273326399925,-1154.0674214699975,24512.729217599997 2022-05-27,06:50:31.000,147,9587356,-795,0,1653634231,6285.907123709992,-1154.0462740799994,24512.72223048 2022-05-27,06:50:32.000,147,9587364,445,0,1653634232,6285.886914779992,-1154.0533232099988,24512.708256239996 2022-05-27,06:50:33.000,147,9587433,-434,0,1653634233,6285.839760609997,-1154.0674214699975,24512.568513840008 2022-05-27,06:50:34.000,147,9587424,-795,0,1653634234,6285.907123709992,-1154.0533232099988,24512.680307759998 2022-05-27,06:50:35.000,147,9587357,1125,0,1653634235,6285.886914779992,-1154.0744705999969,24512.659346399996 2022-05-27,06:50:36.000,147,9587385,-795,0,1653634236,6285.833024299995,-1154.0815197299962,24512.659346399996 2022-05-27,06:50:37.000,147,9587384,605,0,1653634237,6285.779133819997,-1154.0815197299962,24512.575500960003 2022-05-27,06:50:38.000,147,9587422,-795,0,1653634238,6285.772397509994,-1154.0674214699975,24512.596462320005 2022-05-27,06:50:39.000,147,9587402,-795,0,1653634239,6285.866705849992,-1154.0674214699975,24512.68729488001 2022-05-27,06:50:40.000,147,9587382,645,0,1653634240,6285.873442159995,-1154.0603723399981,24512.708256239996 2022-05-27,06:50:41.000,147,9587374,-795,0,1653634241,6285.880178469997,-1154.0674214699975,24512.680307759998 2022-05-27,06:50:42.000,147,9587467,-795,0,1653634242,6285.752188579994,-1154.0885688599956,24512.58248808 2022-05-27,06:50:43.000,147,9587466,-795,0,1653634243,6285.792606439994,-1154.0885688599956,24512.596462320005 2022-05-27,06:50:44.000,147,9587397,-795,0,1653634244,6285.705034409999,-1154.0815197299962,24512.5545396 2022-05-27,06:50:45.000,147,9587444,-795,0,1653634245,6285.657880239996,-1154.1026671200016,24512.4846684 2022-05-27,06:50:46.000,147,9587353,525,0,1653634246,6285.691561789994,-1154.0815197299962,24512.449732800007 2022-05-27,06:50:47.000,147,9587346,-795,0,1653634247,6285.731979649994,-1154.1026671200016,24512.596462320005 2022-05-27,06:50:48.000,147,9587399,765,0,1653634248,6285.792606439994,-1154.1379127699984,24512.659346399996 2022-05-27,06:50:49.000,147,9587418,124,0,1653634249,6285.785870129999,-1154.1238145099996,24512.694282000004 2022-05-27,06:50:50.000,147,9587481,765,0,1653634250,6285.738715959997,-1154.109716250001,24512.68729488001 2022-05-27,06:50:51.000,147,9587390,805,0,1653634251,6285.684825479999,-1154.1379127699984,24512.63139792 2022-05-27,06:50:52.000,147,9587420,-595,0,1653634252,6285.624198689999,-1154.1590601599964,24512.53357824 2022-05-27,06:50:53.000,147,9587397,-795,0,1653634253,6285.610726069994,-1154.130863639999,24512.477681280005 2022-05-27,06:50:54.000,147,9587350,-795,0,1653634254,6285.731979649994,-1154.152011029997,24512.596462320005 2022-05-27,06:50:55.000,147,9587343,-795,0,1653634255,6285.731979649994,-1154.1590601599964,24512.65235928 2022-05-27,06:50:56.000,147,9587436,605,0,1653634256,6285.678089169996,-1154.1379127699984,24512.645372160005 2022-05-27,06:50:57.000,147,9587429,-795,0,1653634257,6285.644407619999,-1154.130863639999,24512.561526719997 2022-05-27,06:50:58.000,147,9587431,-795,0,1653634258,6285.678089169996,-1154.1449618999977,24512.617423680007 2022-05-27,06:50:59.000,147,9587375,-795,0,1653634259,6285.644407619999,-1154.1590601599964,24512.561526719997 2022-05-27,06:51:00.000,147,9587367,-795,0,1653634260,6285.630934999994,-1154.1661092899958,24512.596462320005 2022-05-27,06:51:01.000,147,9587411,-515,0,1653634261,6285.610726069994,-1154.1590601599964,24512.547552480006 2022-05-27,06:51:02.000,147,9587408,805,0,1653634262,6285.577044519996,-1154.1802075500018,24512.526591120004 2022-05-27,06:51:03.000,147,9587367,445,0,1653634263,6285.556835589996,-1154.152011029997,24512.477681280005 2022-05-27,06:51:04.000,147,9587416,365,0,1653634264,6285.637671309996,-1154.1802075500018,24512.610436559997 2022-05-27,06:51:05.000,147,9587437,-795,0,1653634265,6285.610726069994,-1154.1661092899958,24512.60344944 2022-05-27,06:51:06.000,147,9587459,-795,0,1653634266,6285.597253449996,-1154.1731584199952,24512.617423680007 2022-05-27,06:51:07.000,147,9587357,-795,0,1653634267,6285.489472489993,-1154.2013549399999,24512.449732800007 2022-05-27,06:51:08.000,147,9587385,285,0,1653634268,6285.536626659996,-1154.1872566800012,24512.47069416001 2022-05-27,06:51:09.000,147,9587324,605,0,1653634269,6285.577044519996,-1154.1802075500018,24512.53357824 2022-05-27,06:51:10.000,147,9587376,-795,0,1653634270,6285.543362969998,-1154.1943058100005,24512.60344944 2022-05-27,06:51:11.000,147,9587331,-795,0,1653634271,6285.556835589996,-1154.1802075500018,24512.659346399996 2022-05-27,06:51:12.000,147,9587419,-795,0,1653634272,6285.543362969998,-1154.1731584199952,24512.547552480006 2022-05-27,06:51:13.000,147,9587455,1445,0,1653634273,6285.482736179998,-1154.1731584199952,24512.449732800007 2022-05-27,06:51:14.000,147,9587496,725,0,1653634274,6285.563571899998,-1154.1802075500018,24512.526591120004 2022-05-27,06:51:15.000,147,9587367,245,0,1653634275,6285.509681419993,-1154.2013549399999,24512.505629760002 2022-05-27,06:51:16.000,147,9587291,924,0,1653634276,6285.496208799996,-1154.1802075500018,24512.512616879998 2022-05-27,06:51:17.000,147,9587376,-795,0,1653634277,6285.395164149995,-1154.2154531999986,24512.38684872 2022-05-27,06:51:18.000,147,9587405,45,0,1653634278,6285.395164149995,-1154.2084040699992,24512.379861600006 2022-05-27,06:51:19.000,147,9587381,-795,0,1653634279,6285.489472489993,-1154.1802075500018,24512.610436559997 2022-05-27,06:51:20.000,147,9587392,-795,0,1653634280,6285.502945109998,-1154.1802075500018,24512.568513840008 2022-05-27,06:51:21.000,147,9587365,-35,0,1653634281,6285.536626659996,-1154.1872566800012,24512.53357824 2022-05-27,06:51:22.000,147,9587373,-795,0,1653634282,6285.408636769993,-1154.2013549399999,24512.400822960008 2022-05-27,06:51:23.000,147,9587446,-795,0,1653634283,6285.435582009995,-1154.1802075500018,24512.47069416001 2022-05-27,06:51:24.000,147,9587381,765,0,1653634284,6285.469263559993,-1154.1872566800012,24512.491655519996 2022-05-27,06:51:25.000,147,9587402,-795,0,1653634285,6285.435582009995,-1154.1590601599964,24512.46370704 2022-05-27,06:51:26.000,147,9587426,285,0,1653634286,6285.422109389998,-1154.1943058100005,24512.400822960008 2022-05-27,06:51:27.000,147,9587384,-515,0,1653634287,6285.408636769993,-1154.1731584199952,24512.4147972 2022-05-27,06:51:28.000,147,9587417,-795,0,1653634288,6285.509681419993,-1154.1943058100005,24512.540565359996 2022-05-27,06:51:29.000,147,9587387,-795,0,1653634289,6285.502945109998,-1154.2013549399999,24512.477681280005 2022-05-27,06:51:30.000,147,9587405,-795,0,1653634290,6285.462527249998,-1154.2154531999986,24512.512616879998 2022-05-27,06:51:31.000,147,9587424,645,0,1653634291,6285.435582009995,-1154.2013549399999,24512.428771440005 2022-05-27,06:51:32.000,147,9587401,685,0,1653634292,6285.374955219995,-1154.222502329998,24512.393835839997 2022-05-27,06:51:33.000,147,9587409,-795,0,1653634293,6285.348009979993,-1154.2084040699992,24512.31697752 2022-05-27,06:51:34.000,147,9587353,845,0,1653634294,6285.4557909399955,-1154.2013549399999,24512.51960400001 2022-05-27,06:51:35.000,147,9587430,-795,0,1653634295,6285.462527249998,-1154.1943058100005,24512.568513840008 2022-05-27,06:51:36.000,147,9587445,-795,0,1653634296,6285.469263559993,-1154.2084040699992,24512.51960400001 2022-05-27,06:51:37.000,147,9587445,-795,0,1653634297,6285.435582009995,-1154.1943058100005,24512.456719920003 2022-05-27,06:51:38.000,147,9587461,-795,0,1653634298,6285.489472489993,-1154.1943058100005,24512.505629760002 2022-05-27,06:51:39.000,147,9587383,-795,0,1653634299,6285.435582009995,-1154.1802075500018,24512.4147972 2022-05-27,06:51:40.000,147,9587376,-795,0,1653634300,6285.435582009995,-1154.1872566800012,24512.442745679997 2022-05-27,06:51:41.000,147,9587330,1205,0,1653634301,6285.435582009995,-1154.2154531999986,24512.442745679997 2022-05-27,06:51:42.000,147,9587460,-795,0,1653634302,6285.374955219995,-1154.2084040699992,24512.428771440005 2022-05-27,06:51:43.000,147,9587439,-795,0,1653634303,6285.388427839993,-1154.2013549399999,24512.400822960008 2022-05-27,06:51:44.000,147,9587376,325,0,1653634304,6285.502945109998,-1154.1943058100005,24512.491655519996 2022-05-27,06:51:45.000,147,9587414,-795,0,1653634305,6285.449054629993,-1154.2013549399999,24512.477681280005 2022-05-27,06:51:46.000,147,9587426,-795,0,1653634306,6285.348009979993,-1154.2013549399999,24512.35191312001 2022-05-27,06:51:47.000,147,9587361,565,0,1653634307,6285.422109389998,-1154.2084040699992,24512.344925999998 2022-05-27,06:51:48.000,147,9587398,-795,0,1653634308,6285.408636769993,-1154.1943058100005,24512.337938880002 2022-05-27,06:51:49.000,147,9587357,-795,0,1653634309,6285.462527249998,-1154.1802075500018,24512.38684872 2022-05-27,06:51:50.000,147,9587360,685,0,1653634310,6285.469263559993,-1154.2084040699992,24512.505629760002 2022-05-27,06:51:51.000,147,9587325,-795,0,1653634311,6285.523154039998,-1154.2154531999986,24512.505629760002 2022-05-27,06:51:52.000,147,9587460,-235,0,1653634312,6285.516417729996,-1154.2084040699992,24512.46370704 2022-05-27,06:51:53.000,147,9587389,-795,0,1653634313,6285.482736179998,-1154.2154531999986,24512.407810080003 2022-05-27,06:51:54.000,147,9587472,-795,0,1653634314,6285.502945109998,-1154.2013549399999,24512.47069416001 2022-05-27,06:51:55.000,147,9587447,-235,0,1653634315,6285.462527249998,-1154.2013549399999,24512.428771440005 2022-05-27,06:51:56.000,147,9587435,325,0,1653634316,6285.475999869996,-1154.1872566800012,24512.38684872 2022-05-27,06:51:57.000,147,9587393,805,0,1653634317,6285.408636769993,-1154.222502329998,24512.261080560005 2022-05-27,06:51:58.000,147,9587371,-795,0,1653634318,6285.475999869996,-1154.2013549399999,24512.372874479996 2022-05-27,06:51:59.000,147,9587366,124,0,1653634319,6285.5703082099935,-1154.1802075500018,24512.46370704 2022-05-27,06:52:00.000,147,9587431,-795,0,1653634320,6285.6039897599985,-1154.1872566800012,24512.47069416001 2022-05-27,06:52:01.000,147,9587397,124,0,1653634321,6285.577044519996,-1154.1872566800012,24512.47069416001 2022-05-27,06:52:02.000,147,9587439,124,0,1653634322,6285.496208799996,-1154.1872566800012,24512.309990400005 2022-05-27,06:52:03.000,147,9587408,-795,0,1653634323,6285.529890349993,-1154.1872566800012,24512.36588736 2022-05-27,06:52:04.000,147,9587376,-795,0,1653634324,6285.563571899998,-1154.1802075500018,24512.358900240004 2022-05-27,06:52:05.000,147,9587421,-795,0,1653634325,6285.550099279993,-1154.1802075500018,24512.379861600006 2022-05-27,06:52:06.000,147,9587411,-795,0,1653634326,6285.543362969998,-1154.1872566800012,24512.330951760006 2022-05-27,06:52:07.000,147,9587399,-795,0,1653634327,6285.550099279993,-1154.1802075500018,24512.379861600006 2022-05-27,06:52:08.000,147,9587405,-795,0,1653634328,6285.610726069994,-1154.1661092899958,24512.456719920003 2022-05-27,06:52:09.000,147,9587367,-795,0,1653634329,6285.630934999994,-1154.1590601599964,24512.477681280005 2022-05-27,06:52:10.000,147,9587411,-795,0,1653634330,6285.610726069994,-1154.152011029997,24512.400822960008 2022-05-27,06:52:11.000,147,9587318,-795,0,1653634331,6285.590517139994,-1154.1449618999977,24512.330951760006 2022-05-27,06:52:12.000,147,9587408,-795,0,1653634332,6285.529890349993,-1154.1802075500018,24512.233132080008 2022-05-27,06:52:13.000,147,9587407,-795,0,1653634333,6285.536626659996,-1154.1802075500018,24512.226144959997 2022-05-27,06:52:14.000,147,9587372,-795,0,1653634334,6285.630934999994,-1154.1238145099996,24512.43575856 2022-05-27,06:52:15.000,147,9587421,-795,0,1653634335,6285.711770719994,-1154.152011029997,24512.449732800007 2022-05-27,06:52:16.000,147,9587424,85,0,1653634336,6285.6982980999965,-1154.152011029997,24512.442745679997 2022-05-27,06:52:17.000,147,9587396,924,0,1653634337,6285.657880239996,-1154.1379127699984,24512.379861600006 2022-05-27,06:52:18.000,147,9587408,165,0,1653634338,6285.725243339999,-1154.130863639999,24512.4147972 2022-05-27,06:52:19.000,147,9587384,965,0,1653634339,6285.691561789994,-1154.1449618999977,24512.38684872 2022-05-27,06:52:20.000,147,9587402,-74,0,1653634340,6285.671352859994,-1154.1590601599964,24512.38684872 2022-05-27,06:52:21.000,147,9587401,525,0,1653634341,6285.7185070299965,-1154.152011029997,24512.379861600006 2022-05-27,06:52:22.000,147,9587356,-795,0,1653634342,6285.711770719994,-1154.152011029997,24512.35191312001 2022-05-27,06:52:23.000,147,9587336,-795,0,1653634343,6285.691561789994,-1154.1238145099996,24512.261080560005 2022-05-27,06:52:24.000,147,9587338,445,0,1653634344,6285.799342749997,-1154.1590601599964,24512.43575856 2022-05-27,06:52:25.000,147,9587380,-795,0,1653634345,6285.846496919992,-1154.1238145099996,24512.47069416001 2022-05-27,06:52:26.000,147,9587406,565,0,1653634346,6285.792606439994,-1154.1167653800003,24512.42178432001 2022-05-27,06:52:27.000,147,9587484,-795,0,1653634347,6285.745452269999,-1154.1167653800003,24512.26806768 2022-05-27,06:52:28.000,147,9587407,-635,0,1653634348,6285.758924889997,-1154.1379127699984,24512.289029040003 2022-05-27,06:52:29.000,147,9587364,-795,0,1653634349,6285.806079059999,-1154.1167653800003,24512.379861600006 2022-05-27,06:52:30.000,147,9587441,765,0,1653634350,6285.846496919992,-1154.1590601599964,24512.400822960008 2022-05-27,06:52:31.000,147,9587348,-795,0,1653634351,6285.886914779992,-1154.1238145099996,24512.456719920003 2022-05-27,06:52:32.000,147,9587422,-795,0,1653634352,6285.873442159995,-1154.109716250001,24512.456719920003 2022-05-27,06:52:33.000,147,9587421,325,0,1653634353,6285.833024299995,-1154.109716250001,24512.35191312001 2022-05-27,06:52:34.000,147,9587471,1604,0,1653634354,6285.913860019995,-1154.1167653800003,24512.38684872 2022-05-27,06:52:35.000,147,9587364,-795,0,1653634355,6285.913860019995,-1154.1167653800003,24512.35191312001 2022-05-27,06:52:36.000,147,9587409,365,0,1653634356,6285.886914779992,-1154.1167653800003,24512.309990400005 2022-05-27,06:52:37.000,147,9587404,-795,0,1653634357,6285.846496919992,-1154.1167653800003,24512.233132080008 2022-05-27,06:52:38.000,147,9587437,-795,0,1653634358,6285.873442159995,-1154.130863639999,24512.282041920007 2022-05-27,06:52:39.000,147,9587386,-795,0,1653634359,6285.981223119998,-1154.1238145099996,24512.400822960008 2022-05-27,06:52:40.000,147,9587466,965,0,1653634360,6285.974486809995,-1154.1167653800003,24512.393835839997 2022-05-27,06:52:41.000,147,9587319,-795,0,1653634361,6285.967750499993,-1154.1379127699984,24512.449732800007 2022-05-27,06:52:42.000,147,9587383,-795,0,1653634362,6285.907123709992,-1154.1590601599964,24512.29601616 2022-05-27,06:52:43.000,147,9587358,-795,0,1653634363,6285.967750499993,-1154.130863639999,24512.323964639996 2022-05-27,06:52:44.000,147,9587405,485,0,1653634364,6285.940805259997,-1154.1238145099996,24512.31697752 2022-05-27,06:52:45.000,147,9587388,-795,0,1653634365,6285.994695739995,-1154.130863639999,24512.330951760006 2022-05-27,06:52:46.000,147,9587349,-475,0,1653634366,6285.900387399997,-1154.1379127699984,24512.177235119998 2022-05-27,06:52:47.000,147,9587420,-795,0,1653634367,6285.873442159995,-1154.152011029997,24512.19819648 2022-05-27,06:52:48.000,147,9587410,-795,0,1653634368,6286.041849909998,-1154.130863639999,24512.393835839997 2022-05-27,06:52:49.000,147,9587376,-795,0,1653634369,6286.048586219993,-1154.1731584199952,24512.379861600006 2022-05-27,06:52:50.000,147,9587489,-795,0,1653634370,6286.0553225299955,-1154.1590601599964,24512.344925999998 2022-05-27,06:52:51.000,147,9587384,-795,0,1653634371,6286.0553225299955,-1154.1872566800012,24512.275054799997 2022-05-27,06:52:52.000,147,9587434,-795,0,1653634372,6285.9273326399925,-1154.1661092899958,24512.14928664 2022-05-27,06:52:53.000,147,9587429,924,0,1653634373,6285.954277879995,-1154.1731584199952,24512.156273759996 2022-05-27,06:52:54.000,147,9587350,-795,0,1653634374,6286.014904669995,-1154.1872566800012,24512.379861600006 2022-05-27,06:52:55.000,147,9587363,-515,0,1653634375,6286.095740389996,-1154.1943058100005,24512.344925999998 2022-05-27,06:52:56.000,147,9587360,685,0,1653634376,6286.089004079993,-1154.1872566800012,24512.31697752 2022-05-27,06:52:57.000,147,9587401,485,0,1653634377,6286.089004079993,-1154.2366005899967,24512.21915784 2022-05-27,06:52:58.000,147,9587425,-795,0,1653634378,6286.109213009993,-1154.2084040699992,24512.30300328001 2022-05-27,06:52:59.000,147,9587429,-795,0,1653634379,6286.089004079993,-1154.222502329998,24512.275054799997 2022-05-27,06:53:00.000,147,9587367,-795,0,1653634380,6286.102476699998,-1154.222502329998,24512.275054799997 2022-05-27,06:53:01.000,147,9587308,-795,0,1653634381,6286.089004079993,-1154.243649719996,24512.289029040003 2022-05-27,06:53:02.000,147,9587436,-795,0,1653634382,6286.041849909998,-1154.243649719996,24512.21915784 2022-05-27,06:53:03.000,147,9587356,-795,0,1653634383,6286.089004079993,-1154.257747980002,24512.226144959997 2022-05-27,06:53:04.000,147,9587439,-475,0,1653634384,6286.129421939993,-1154.2013549399999,24512.289029040003 2022-05-27,06:53:05.000,147,9587300,-795,0,1653634385,6286.136158249996,-1154.2295514599973,24512.289029040003 2022-05-27,06:53:06.000,147,9587386,1005,0,1653634386,6286.095740389996,-1154.222502329998,24512.289029040003 2022-05-27,06:53:07.000,147,9587399,765,0,1653634387,6285.974486809995,-1154.2718462400007,24512.1003768 2022-05-27,06:53:08.000,147,9587428,-795,0,1653634388,6286.001432049998,-1154.2506988499954,24512.177235119998 2022-05-27,06:53:09.000,147,9587424,-795,0,1653634389,6286.0553225299955,-1154.2647971100014,24512.212170720006 2022-05-27,06:53:10.000,147,9587353,765,0,1653634390,6286.089004079993,-1154.2506988499954,24512.226144959997 2022-05-27,06:53:11.000,147,9587370,-795,0,1653634391,6286.095740389996,-1154.2718462400007,24512.261080560005 2022-05-27,06:53:12.000,147,9587360,-195,0,1653634392,6286.062058839998,-1154.2647971100014,24512.226144959997 2022-05-27,06:53:13.000,147,9587450,-795,0,1653634393,6286.041849909998,-1154.2859444999995,24512.163260880006 2022-05-27,06:53:14.000,147,9587438,-795,0,1653634394,6286.062058839998,-1154.2929936299988,24512.21915784 2022-05-27,06:53:15.000,147,9587432,-795,0,1653634395,6286.028377289993,-1154.2859444999995,24512.177235119998 2022-05-27,06:53:16.000,147,9587384,805,0,1653634396,6286.028377289993,-1154.2929936299988,24512.18422224001 2022-05-27,06:53:17.000,147,9587372,-315,0,1653634397,6285.9273326399925,-1154.27889537,24512.01653136001 2022-05-27,06:53:18.000,147,9587411,-354,0,1653634398,6285.954277879995,-1154.3000427599982,24512.156273759996 2022-05-27,06:53:19.000,147,9587318,-795,0,1653634399,6286.028377289993,-1154.3070918899975,24512.26806768 2022-05-27,06:53:20.000,147,9587348,5,0,1653634400,6286.048586219993,-1154.3211901499963,24512.24710632 2022-05-27,06:53:21.000,147,9587366,-795,0,1653634401,6286.041849909998,-1154.314141019997,24512.191209360004 2022-05-27,06:53:22.000,147,9587403,325,0,1653634402,6285.947541569993,-1154.314141019997,24512.114351040007 2022-05-27,06:53:23.000,147,9587365,-795,0,1653634403,6285.9610141899975,-1154.3070918899975,24512.08640256001 2022-05-27,06:53:24.000,147,9587399,-795,0,1653634404,6285.967750499993,-1154.314141019997,24512.13531240001 2022-05-27,06:53:25.000,147,9587463,205,0,1653634405,6285.954277879995,-1154.3211901499963,24512.156273759996 2022-05-27,06:53:26.000,147,9587373,-795,0,1653634406,6285.934068949995,-1154.3070918899975,24512.05146696 2022-05-27,06:53:27.000,147,9587409,-595,0,1653634407,6285.947541569993,-1154.3211901499963,24512.114351040007 2022-05-27,06:53:28.000,147,9587387,-795,0,1653634408,6286.001432049998,-1154.3211901499963,24512.191209360004 2022-05-27,06:53:29.000,147,9587355,-795,0,1653634409,6286.001432049998,-1154.3352884100022,24512.142299520005 2022-05-27,06:53:30.000,147,9587398,-795,0,1653634410,6285.9610141899975,-1154.3423375400016,24512.18422224001 2022-05-27,06:53:31.000,147,9587399,-515,0,1653634411,6285.920596329997,-1154.3211901499963,24512.1003768 2022-05-27,06:53:32.000,147,9587344,1365,0,1653634412,6285.880178469997,-1154.3634849299997,24512.002557120002 2022-05-27,06:53:33.000,147,9587382,165,0,1653634413,6285.866705849992,-1154.3423375400016,24512.002557120002 2022-05-27,06:53:34.000,147,9587384,-795,0,1653634414,6285.967750499993,-1154.3352884100022,24512.12832528 2022-05-27,06:53:35.000,147,9587381,-795,0,1653634415,6285.954277879995,-1154.3282392799956,24512.13531240001 2022-05-27,06:53:36.000,147,9587352,-795,0,1653634416,6285.981223119998,-1154.314141019997,24512.13531240001 2022-05-27,06:53:37.000,147,9587355,-795,0,1653634417,6285.934068949995,-1154.349386670001,24512.05146696 2022-05-27,06:53:38.000,147,9587381,885,0,1653634418,6285.947541569993,-1154.3070918899975,24512.114351040007 2022-05-27,06:53:39.000,147,9587422,-515,0,1653634419,6285.859969539997,-1154.3211901499963,24512.07941544 2022-05-27,06:53:40.000,147,9587384,-795,0,1653634420,6285.880178469997,-1154.3211901499963,24512.058454079997 2022-05-27,06:53:41.000,147,9587394,1045,0,1653634421,6285.880178469997,-1154.314141019997,24512.0305056 2022-05-27,06:53:42.000,147,9587415,885,0,1653634422,6285.853233229995,-1154.3000427599982,24512.002557120002 2022-05-27,06:53:43.000,147,9587321,-795,0,1653634423,6285.8128153699945,-1154.27889537,24511.974608640005 2022-05-27,06:53:44.000,147,9587347,-795,0,1653634424,6285.934068949995,-1154.3000427599982,24512.12832528 2022-05-27,06:53:45.000,147,9587380,-795,0,1653634425,6285.9273326399925,-1154.2718462400007,24512.093389680005 2022-05-27,06:53:46.000,147,9587382,-795,0,1653634426,6285.9610141899975,-1154.257747980002,24512.044479840006 2022-05-27,06:53:47.000,147,9587369,-475,0,1653634427,6285.819551679997,-1154.314141019997,24511.890763199997 2022-05-27,06:53:48.000,147,9587453,-195,0,1653634428,6285.651143929994,-1154.2859444999995,24511.869801839995 2022-05-27,06:53:49.000,147,9587439,-795,0,1653634429,6285.859969539997,-1154.2718462400007,24512.01653136001 2022-05-27,06:53:50.000,147,9587361,-155,0,1653634430,6285.880178469997,-1154.2506988499954,24512.065441200008 2022-05-27,06:53:51.000,147,9587414,-795,0,1653634431,6285.886914779992,-1154.2506988499954,24512.08640256001 2022-05-27,06:53:52.000,147,9587397,-274,0,1653634432,6285.886914779992,-1154.257747980002,24512.037492719995 2022-05-27,06:53:53.000,147,9587402,-795,0,1653634433,6285.819551679997,-1154.2366005899967,24511.96762152001 2022-05-27,06:53:54.000,147,9587351,-74,0,1653634434,6285.846496919992,-1154.2366005899967,24512.009544239998 2022-05-27,06:53:55.000,147,9587410,965,0,1653634435,6285.853233229995,-1154.243649719996,24511.995570000006 2022-05-27,06:53:56.000,147,9587331,565,0,1653634436,6285.833024299995,-1154.2366005899967,24512.01653136001 2022-05-27,06:53:57.000,147,9587378,725,0,1653634437,6285.745452269999,-1154.2084040699992,24511.904737440003 2022-05-27,06:53:58.000,147,9587395,-555,0,1653634438,6285.758924889997,-1154.2013549399999,24511.93268592 2022-05-27,06:53:59.000,147,9587406,-795,0,1653634439,6285.880178469997,-1154.2084040699992,24512.065441200008 2022-05-27,06:54:00.000,147,9587365,565,0,1653634440,6285.859969539997,-1154.1943058100005,24511.988582879996 2022-05-27,06:54:01.000,147,9587422,-795,0,1653634441,6285.873442159995,-1154.1731584199952,24512.044479840006 2022-05-27,06:54:02.000,147,9587373,-795,0,1653634442,6285.785870129999,-1154.1590601599964,24511.925698800005 2022-05-27,06:54:03.000,147,9587344,485,0,1653634443,6285.826287989992,-1154.1731584199952,24511.904737440003 2022-05-27,06:54:04.000,147,9587351,-795,0,1653634444,6285.846496919992,-1154.1449618999977,24511.939673039997 2022-05-27,06:54:05.000,147,9587386,-795,0,1653634445,6285.8128153699945,-1154.130863639999,24511.9606344 2022-05-27,06:54:06.000,147,9587415,-795,0,1653634446,6285.772397509994,-1154.152011029997,24511.869801839995 2022-05-27,06:54:07.000,147,9587433,-795,0,1653634447,6285.792606439994,-1154.1026671200016,24511.820891999996 2022-05-27,06:54:08.000,147,9587311,-795,0,1653634448,6285.913860019995,-1154.1238145099996,24512.023518480004 2022-05-27,06:54:09.000,147,9587384,-795,0,1653634449,6285.886914779992,-1154.0956179900022,24511.9606344 2022-05-27,06:54:10.000,147,9587386,605,0,1653634450,6285.866705849992,-1154.0956179900022,24511.995570000006 2022-05-27,06:54:11.000,147,9587351,-635,0,1653634451,6285.866705849992,-1154.1167653800003,24511.925698800005 2022-05-27,06:54:12.000,147,9587404,-795,0,1653634452,6285.772397509994,-1154.0885688599956,24511.79993064001 2022-05-27,06:54:13.000,147,9587478,-795,0,1653634453,6285.785870129999,-1154.0744705999969,24511.820891999996 2022-05-27,06:54:14.000,147,9587361,-395,0,1653634454,6285.880178469997,-1154.03922495,24511.974608640005 2022-05-27,06:54:15.000,147,9587380,-795,0,1653634455,6285.913860019995,-1154.0533232099988,24512.044479840006 2022-05-27,06:54:16.000,147,9587402,325,0,1653634456,6285.893651089995,-1154.0321758200007,24512.023518480004 2022-05-27,06:54:17.000,147,9587357,-235,0,1653634457,6285.866705849992,-1153.9969301699966,24511.925698800005 2022-05-27,06:54:18.000,147,9587457,-354,0,1653634458,6285.913860019995,-1154.003979299996,24511.98159576 2022-05-27,06:54:19.000,147,9587373,645,0,1653634459,6285.934068949995,-1154.0321758200007,24511.91871168001 2022-05-27,06:54:20.000,147,9587382,-795,0,1653634460,6285.920596329997,-1153.9687336499992,24511.904737440003 2022-05-27,06:54:21.000,147,9587377,885,0,1653634461,6285.886914779992,-1153.9757827799986,24511.91871168001 2022-05-27,06:54:22.000,147,9587359,565,0,1653634462,6285.833024299995,-1153.9898810399973,24511.890763199997 2022-05-27,06:54:23.000,147,9587419,845,0,1653634463,6285.846496919992,-1153.9687336499992,24511.84884048001 2022-05-27,06:54:24.000,147,9587410,-555,0,1653634464,6285.947541569993,-1153.9405371300018,24512.044479840006 2022-05-27,06:54:25.000,147,9587319,-795,0,1653634465,6285.920596329997,-1153.9334879999951,24511.98159576 2022-05-27,06:54:26.000,147,9587468,365,0,1653634466,6285.954277879995,-1153.9193897399964,24511.939673039997 2022-05-27,06:54:27.000,147,9587325,-155,0,1653634467,6285.839760609997,-1153.912340609997,24511.778969280007 2022-05-27,06:54:28.000,147,9587371,-795,0,1653634468,6285.859969539997,-1153.9264388699958,24511.869801839995 2022-05-27,06:54:29.000,147,9587389,-795,0,1653634469,6285.9610141899975,-1153.8982423499983,24511.88377608 2022-05-27,06:54:30.000,147,9587362,565,0,1653634470,6285.9610141899975,-1153.9193897399964,24511.995570000006 2022-05-27,06:54:31.000,147,9587439,-795,0,1653634471,6285.987959429993,-1153.8770949600002,24511.974608640005 2022-05-27,06:54:32.000,147,9587416,805,0,1653634472,6285.947541569993,-1153.870045830001,24511.953647280003 2022-05-27,06:54:33.000,147,9587334,-795,0,1653634473,6285.893651089995,-1153.8629967000015,24511.869801839995 2022-05-27,06:54:34.000,147,9587345,-795,0,1653634474,6285.967750499993,-1153.8629967000015,24511.946660160007 2022-05-27,06:54:35.000,147,9587358,-795,0,1653634475,6285.954277879995,-1153.870045830001,24511.91871168001 2022-05-27,06:54:36.000,147,9587381,-795,0,1653634476,6285.987959429993,-1153.8277510499975,24511.91871168001 2022-05-27,06:54:37.000,147,9587362,685,0,1653634477,6285.920596329997,-1153.8629967000015,24511.785956400003 2022-05-27,06:54:38.000,147,9587441,404,0,1653634478,6285.913860019995,-1153.8629967000015,24511.79294352 2022-05-27,06:54:39.000,147,9587410,-795,0,1653634479,6286.001432049998,-1153.8348001799968,24512.023518480004 2022-05-27,06:54:40.000,147,9587362,-795,0,1653634480,6286.001432049998,-1153.8277510499975,24511.9606344 2022-05-27,06:54:41.000,147,9587349,-795,0,1653634481,6285.987959429993,-1153.8277510499975,24511.974608640005 2022-05-27,06:54:42.000,147,9587411,-795,0,1653634482,6285.981223119998,-1153.820701919998,24511.96762152001 2022-05-27,06:54:43.000,147,9587370,-555,0,1653634483,6285.866705849992,-1153.8066036599994,24511.855827600004 2022-05-27,06:54:44.000,147,9587388,-795,0,1653634484,6285.900387399997,-1153.8066036599994,24511.834866240002 2022-05-27,06:54:45.000,147,9587323,-795,0,1653634485,6286.001432049998,-1153.778407140002,24511.88377608 2022-05-27,06:54:46.000,147,9587382,-795,0,1653634486,6285.974486809995,-1153.7572597499966,24511.953647280003 2022-05-27,06:54:47.000,147,9587398,965,0,1653634487,6285.907123709992,-1153.7713580099953,24511.897750320008 2022-05-27,06:54:48.000,147,9587295,-795,0,1653634488,6285.9273326399925,-1153.7572597499966,24511.890763199997 2022-05-27,06:54:49.000,147,9587345,-795,0,1653634489,6285.846496919992,-1153.7572597499966,24511.876788960006 2022-05-27,06:54:50.000,147,9587430,-395,0,1653634490,6285.987959429993,-1153.7220140999998,24511.9606344 2022-05-27,06:54:51.000,147,9587431,765,0,1653634491,6285.940805259997,-1153.7290632299992,24511.93268592 2022-05-27,06:54:52.000,147,9587395,-795,0,1653634492,6285.859969539997,-1153.7502106199972,24511.834866240002 2022-05-27,06:54:53.000,147,9587393,-795,0,1653634493,6285.893651089995,-1153.7572597499966,24511.820891999996 2022-05-27,06:54:54.000,147,9587359,-795,0,1653634494,6285.9610141899975,-1153.7361123599985,24511.953647280003 2022-05-27,06:54:55.000,147,9587372,-795,0,1653634495,6285.987959429993,-1153.7290632299992,24512.023518480004 2022-05-27,06:54:56.000,147,9587425,-555,0,1653634496,6285.974486809995,-1153.7361123599985,24511.98159576 2022-05-27,06:54:57.000,147,9587375,-795,0,1653634497,6285.907123709992,-1153.7361123599985,24511.904737440003 2022-05-27,06:54:58.000,147,9587455,-795,0,1653634498,6285.954277879995,-1153.7431614899979,24511.98159576 2022-05-27,06:54:59.000,147,9587391,-795,0,1653634499,6285.947541569993,-1153.7220140999998,24511.939673039997 2022-05-27,06:55:00.000,147,9587328,-795,0,1653634500,6285.947541569993,-1153.7149649700004,24511.91871168001 2022-05-27,06:55:01.000,147,9587356,605,0,1653634501,6285.940805259997,-1153.7220140999998,24511.890763199997 2022-05-27,06:55:02.000,147,9587413,-795,0,1653634502,6285.900387399997,-1153.7220140999998,24511.869801839995 2022-05-27,06:55:03.000,147,9587387,-795,0,1653634503,6285.907123709992,-1153.6797193199964,24511.86281472 2022-05-27,06:55:04.000,147,9587392,765,0,1653634504,6285.974486809995,-1153.6656210599976,24511.93268592 2022-05-27,06:55:05.000,147,9587362,-195,0,1653634505,6285.981223119998,-1153.6867684499957,24511.93268592 2022-05-27,06:55:06.000,147,9587408,-795,0,1653634506,6285.987959429993,-1153.6867684499957,24511.897750320008 2022-05-27,06:55:07.000,147,9587363,525,0,1653634507,6285.880178469997,-1153.672670189997,24511.758007920005 2022-05-27,06:55:08.000,147,9587382,-795,0,1653634508,6285.886914779992,-1153.7008667100017,24511.806917760005 2022-05-27,06:55:09.000,147,9587327,685,0,1653634509,6285.9273326399925,-1153.6656210599976,24511.946660160007 2022-05-27,06:55:10.000,147,9587398,-795,0,1653634510,6285.9610141899975,-1153.6444736699996,24511.904737440003 2022-05-27,06:55:11.000,147,9587397,-795,0,1653634511,6285.954277879995,-1153.6444736699996,24511.953647280003 2022-05-27,06:55:12.000,147,9587360,-795,0,1653634512,6285.913860019995,-1153.6656210599976,24511.91172456 2022-05-27,06:55:13.000,147,9587373,-795,0,1653634513,6285.859969539997,-1153.6444736699996,24511.820891999996 2022-05-27,06:55:14.000,147,9587391,725,0,1653634514,6285.934068949995,-1153.6444736699996,24511.93268592 2022-05-27,06:55:15.000,147,9587459,-795,0,1653634515,6285.940805259997,-1153.651522799999,24511.876788960006 2022-05-27,06:55:16.000,147,9587370,-795,0,1653634516,6285.920596329997,-1153.6374245400002,24511.88377608 2022-05-27,06:55:17.000,147,9587398,-795,0,1653634517,6285.866705849992,-1153.6303754100009,24511.75102080001 2022-05-27,06:55:18.000,147,9587363,-795,0,1653634518,6285.880178469997,-1153.6303754100009,24511.79294352 2022-05-27,06:55:19.000,147,9587413,-795,0,1653634519,6285.967750499993,-1153.6233262800015,24511.946660160007 2022-05-27,06:55:20.000,147,9587379,525,0,1653634520,6285.981223119998,-1153.6303754100009,24511.91871168001 2022-05-27,06:55:21.000,147,9587366,924,0,1653634521,6285.987959429993,-1153.6162771500021,24511.946660160007 2022-05-27,06:55:22.000,147,9587467,-795,0,1653634522,6285.9273326399925,-1153.6303754100009,24511.79993064001 2022-05-27,06:55:23.000,147,9587428,365,0,1653634523,6285.954277879995,-1153.6444736699996,24511.841853359998 2022-05-27,06:55:24.000,147,9587421,-795,0,1653634524,6285.954277879995,-1153.6092280199955,24511.86281472 2022-05-27,06:55:25.000,147,9587318,605,0,1653634525,6285.9610141899975,-1153.6092280199955,24511.806917760005 2022-05-27,06:55:26.000,147,9587347,-795,0,1653634526,6285.920596329997,-1153.6092280199955,24511.79294352 2022-05-27,06:55:27.000,147,9587399,-795,0,1653634527,6285.947541569993,-1153.6021788899961,24511.785956400003 2022-05-27,06:55:28.000,147,9587363,-795,0,1653634528,6286.021640979998,-1153.5951297599968,24511.93268592 2022-05-27,06:55:29.000,147,9587268,124,0,1653634529,6286.001432049998,-1153.5880806299974,24511.869801839995 2022-05-27,06:55:30.000,147,9587349,404,0,1653634530,6286.008168359993,-1153.5880806299974,24511.869801839995 2022-05-27,06:55:31.000,147,9587307,-795,0,1653634531,6285.947541569993,-1153.5951297599968,24511.897750320008 2022-05-27,06:55:32.000,147,9587408,-795,0,1653634532,6285.886914779992,-1153.6162771500021,24511.74403368 2022-05-27,06:55:33.000,147,9587337,-795,0,1653634533,6285.859969539997,-1153.581031499998,24511.75102080001 2022-05-27,06:55:34.000,147,9587344,205,0,1653634534,6285.974486809995,-1153.55988411,24511.897750320008 2022-05-27,06:55:35.000,147,9587405,-795,0,1653634535,6286.021640979998,-1153.5739823699987,24511.96762152001 2022-05-27,06:55:36.000,147,9587412,685,0,1653634536,6285.987959429993,-1153.5880806299974,24511.974608640005 2022-05-27,06:55:37.000,147,9587371,-675,0,1653634537,6286.001432049998,-1153.5739823699987,24511.84884048001 2022-05-27,06:55:38.000,147,9587418,485,0,1653634538,6286.008168359993,-1153.5528349800006,24511.904737440003 2022-05-27,06:55:39.000,147,9587356,-795,0,1653634539,6285.947541569993,-1153.5739823699987,24511.91871168001 2022-05-27,06:55:40.000,147,9587330,-795,0,1653634540,6285.9610141899975,-1153.5669332399993,24511.890763199997 2022-05-27,06:55:41.000,147,9587334,685,0,1653634541,6285.934068949995,-1153.5528349800006,24511.890763199997 2022-05-27,06:55:42.000,147,9587328,404,0,1653634542,6285.934068949995,-1153.538736720002,24511.806917760005 2022-05-27,06:55:43.000,147,9587324,-475,0,1653634543,6285.974486809995,-1153.524638459996,24511.834866240002 2022-05-27,06:55:44.000,147,9587404,-795,0,1653634544,6286.001432049998,-1153.524638459996,24511.939673039997 2022-05-27,06:55:45.000,147,9587402,565,0,1653634545,6286.035113599995,-1153.524638459996,24511.946660160007 2022-05-27,06:55:46.000,147,9587439,-795,0,1653634546,6286.014904669995,-1153.538736720002,24511.98159576 2022-05-27,06:55:47.000,147,9587345,-795,0,1653634547,6285.886914779992,-1153.5316875899953,24511.834866240002 2022-05-27,06:55:48.000,147,9587380,1005,0,1653634548,6285.934068949995,-1153.538736720002,24511.771982159997 2022-05-27,06:55:49.000,147,9587370,285,0,1653634549,6285.954277879995,-1153.524638459996,24511.925698800005 2022-05-27,06:55:50.000,147,9587386,-795,0,1653634550,6285.839760609997,-1153.4964419399985,24511.827879120006 2022-05-27,06:55:51.000,147,9587334,445,0,1653634551,6285.987959429993,-1153.5105401999972,24511.897750320008 2022-05-27,06:55:52.000,147,9587353,165,0,1653634552,6285.967750499993,-1153.5034910699978,24511.946660160007 2022-05-27,06:55:53.000,147,9587315,165,0,1653634553,6285.920596329997,-1153.5105401999972,24511.904737440003 2022-05-27,06:55:54.000,147,9587448,-795,0,1653634554,6285.994695739995,-1153.4893928099991,24511.91172456 2022-05-27,06:55:55.000,147,9587311,-795,0,1653634555,6285.974486809995,-1153.4964419399985,24511.88377608 2022-05-27,06:55:56.000,147,9587377,-795,0,1653634556,6285.947541569993,-1153.4964419399985,24511.876788960006 2022-05-27,06:55:57.000,147,9587368,404,0,1653634557,6285.853233229995,-1153.468245420001,24511.758007920005 2022-05-27,06:55:58.000,147,9587320,885,0,1653634558,6285.886914779992,-1153.4611962900017,24511.855827600004 2022-05-27,06:55:59.000,147,9587343,-195,0,1653634559,6286.008168359993,-1153.4752945500004,24511.98159576 2022-05-27,06:56:00.000,147,9587359,-795,0,1653634560,6286.014904669995,-1153.4823436799998,24511.974608640005 2022-05-27,06:56:01.000,147,9587417,805,0,1653634561,6285.967750499993,-1153.4611962900017,24511.98159576 2022-05-27,06:56:02.000,147,9587326,-354,0,1653634562,6285.920596329997,-1153.4611962900017,24511.841853359998 2022-05-27,06:56:03.000,147,9587389,-795,0,1653634563,6285.913860019995,-1153.4470980299957,24511.876788960006 2022-05-27,06:56:04.000,147,9587425,605,0,1653634564,6285.940805259997,-1153.4470980299957,24511.897750320008 2022-05-27,06:56:05.000,147,9587409,-195,0,1653634565,6285.920596329997,-1153.4470980299957,24511.890763199997 2022-05-27,06:56:06.000,147,9587338,-35,0,1653634566,6285.893651089995,-1153.4541471600023,24511.820891999996 2022-05-27,06:56:07.000,147,9587349,605,0,1653634567,6285.940805259997,-1153.432999769997,24511.897750320008 2022-05-27,06:56:08.000,147,9587373,645,0,1653634568,6285.987959429993,-1153.4259506399976,24511.995570000006 2022-05-27,06:56:09.000,147,9587414,-795,0,1653634569,6285.994695739995,-1153.4189015099982,24512.023518480004 2022-05-27,06:56:10.000,147,9587373,-795,0,1653634570,6286.021640979998,-1153.4189015099982,24511.9606344 2022-05-27,06:56:11.000,147,9587363,-795,0,1653634571,6286.001432049998,-1153.4189015099982,24511.91172456 2022-05-27,06:56:12.000,147,9587415,365,0,1653634572,6285.886914779992,-1153.411852379999,24511.820891999996 2022-05-27,06:56:13.000,147,9587319,-795,0,1653634573,6285.940805259997,-1153.411852379999,24511.84884048001 2022-05-27,06:56:14.000,147,9587367,-795,0,1653634574,6285.987959429993,-1153.411852379999,24511.946660160007 2022-05-27,06:56:15.000,147,9587390,-795,0,1653634575,6286.0553225299955,-1153.4189015099982,24512.05146696 2022-05-27,06:56:16.000,147,9587346,5,0,1653634576,6285.987959429993,-1153.4189015099982,24511.995570000006 2022-05-27,06:56:17.000,147,9587372,765,0,1653634577,6285.934068949995,-1153.4189015099982,24511.88377608 2022-05-27,06:56:18.000,147,9587386,205,0,1653634578,6285.981223119998,-1153.3907049900008,24511.953647280003 2022-05-27,06:56:19.000,147,9587382,325,0,1653634579,6285.954277879995,-1153.411852379999,24511.953647280003 2022-05-27,06:56:20.000,147,9587338,-795,0,1653634580,6285.947541569993,-1153.3695575999955,24511.96762152001 2022-05-27,06:56:21.000,147,9587380,124,0,1653634581,6285.940805259997,-1153.3907049900008,24512.002557120002 2022-05-27,06:56:22.000,147,9587416,-795,0,1653634582,6285.920596329997,-1153.3836558600015,24511.91871168001 2022-05-27,06:56:23.000,147,9587336,-434,0,1653634583,6285.9273326399925,-1153.362508469996,24511.869801839995 2022-05-27,06:56:24.000,147,9587405,-795,0,1653634584,6286.035113599995,-1153.3836558600015,24512.044479840006 2022-05-27,06:56:25.000,147,9587352,-795,0,1653634585,6286.014904669995,-1153.3695575999955,24512.0305056 2022-05-27,06:56:26.000,147,9587385,-795,0,1653634586,6286.035113599995,-1153.376606730002,24512.072428320003 2022-05-27,06:56:27.000,147,9587436,-195,0,1653634587,6285.913860019995,-1153.3695575999955,24511.79993064001 2022-05-27,06:56:28.000,147,9587404,-35,0,1653634588,6285.954277879995,-1153.3272628199993,24511.91172456 2022-05-27,06:56:29.000,147,9587408,-795,0,1653634589,6285.981223119998,-1153.362508469996,24511.988582879996 2022-05-27,06:56:30.000,147,9587349,-114,0,1653634590,6286.028377289993,-1153.3484102099974,24511.988582879996 2022-05-27,06:56:31.000,147,9587330,445,0,1653634591,6286.035113599995,-1153.3554593399967,24512.05146696 2022-05-27,06:56:32.000,147,9587441,-795,0,1653634592,6286.014904669995,-1153.341361079998,24512.023518480004 2022-05-27,06:56:33.000,147,9587355,-795,0,1653634593,6285.967750499993,-1153.32021369,24511.91871168001 2022-05-27,06:56:34.000,147,9587484,485,0,1653634594,6286.035113599995,-1153.3343119499987,24512.072428320003 2022-05-27,06:56:35.000,147,9587366,-675,0,1653634595,6286.001432049998,-1153.32021369,24512.037492719995 2022-05-27,06:56:36.000,147,9587352,-795,0,1653634596,6285.981223119998,-1153.3484102099974,24512.0305056 2022-05-27,06:56:37.000,147,9587286,-795,0,1653634597,6285.913860019995,-1153.32021369,24511.88377608 2022-05-27,06:56:38.000,147,9587371,-795,0,1653634598,6285.954277879995,-1153.3343119499987,24511.974608640005 2022-05-27,06:56:39.000,147,9587350,-795,0,1653634599,6286.068795149993,-1153.32021369,24512.0305056 2022-05-27,06:56:40.000,147,9587420,-795,0,1653634600,6286.068795149993,-1153.3343119499987,24512.058454079997 2022-05-27,06:56:41.000,147,9587340,-434,0,1653634601,6286.068795149993,-1153.32021369,24512.072428320003 2022-05-27,06:56:42.000,147,9587370,-795,0,1653634602,6285.967750499993,-1153.3061154300012,24511.939673039997 2022-05-27,06:56:43.000,147,9587372,-795,0,1653634603,6286.021640979998,-1153.32021369,24511.995570000006 2022-05-27,06:56:44.000,147,9587383,-795,0,1653634604,6286.028377289993,-1153.3131645600006,24512.0305056 2022-05-27,06:56:45.000,147,9587388,924,0,1653634605,6286.021640979998,-1153.3131645600006,24512.05146696 2022-05-27,06:56:46.000,147,9587372,765,0,1653634606,6285.994695739995,-1153.3131645600006,24511.974608640005 2022-05-27,06:56:47.000,147,9587375,-795,0,1653634607,6286.048586219993,-1153.2779189099965,24511.946660160007 2022-05-27,06:56:48.000,147,9587430,-795,0,1653634608,6286.102476699998,-1153.3131645600006,24512.13531240001 2022-05-27,06:56:49.000,147,9587359,-795,0,1653634609,6286.089004079993,-1153.3061154300012,24512.12832528 2022-05-27,06:56:50.000,147,9587363,-795,0,1653634610,6286.0553225299955,-1153.3061154300012,24512.107363919997 2022-05-27,06:56:51.000,147,9587384,-795,0,1653634611,6285.947541569993,-1153.2990663000019,24511.925698800005 2022-05-27,06:56:52.000,147,9587420,-795,0,1653634612,6285.940805259997,-1153.2920171699952,24511.953647280003 2022-05-27,06:56:53.000,147,9587322,-795,0,1653634613,6285.994695739995,-1153.3061154300012,24511.91871168001 2022-05-27,06:56:54.000,147,9587375,-795,0,1653634614,6286.109213009993,-1153.2849680399959,24512.072428320003 2022-05-27,06:56:55.000,147,9587354,-795,0,1653634615,6286.122685629998,-1153.2708697799972,24512.12832528 2022-05-27,06:56:56.000,147,9587359,325,0,1653634616,6286.136158249996,-1153.2708697799972,24512.009544239998 2022-05-27,06:56:57.000,147,9587385,-795,0,1653634617,6286.109213009993,-1153.2849680399959,24512.037492719995 2022-05-27,06:56:58.000,147,9587426,-795,0,1653634618,6286.109213009993,-1153.2990663000019,24512.1003768 2022-05-27,06:56:59.000,147,9587369,285,0,1653634619,6286.095740389996,-1153.2779189099965,24512.058454079997 2022-05-27,06:57:00.000,147,9587430,-795,0,1653634620,6286.0553225299955,-1153.2849680399959,24512.023518480004 2022-05-27,06:57:01.000,147,9587362,-795,0,1653634621,6286.136158249996,-1153.2849680399959,24512.037492719995 2022-05-27,06:57:02.000,147,9587377,-795,0,1653634622,6286.089004079993,-1153.2849680399959,24512.023518480004 2022-05-27,06:57:03.000,147,9587374,-795,0,1653634623,6286.109213009993,-1153.2990663000019,24512.065441200008 2022-05-27,06:57:04.000,147,9587367,-795,0,1653634624,6286.183312419998,-1153.2638206499978,24512.142299520005 2022-05-27,06:57:05.000,147,9587405,-795,0,1653634625,6286.1698397999935,-1153.2708697799972,24512.12832528 2022-05-27,06:57:06.000,147,9587338,-795,0,1653634626,6286.136158249996,-1153.2849680399959,24512.142299520005 2022-05-27,06:57:07.000,147,9587357,325,0,1653634627,6286.0553225299955,-1153.2638206499978,24511.98159576 2022-05-27,06:57:08.000,147,9587445,-795,0,1653634628,6286.122685629998,-1153.2990663000019,24512.009544239998 2022-05-27,06:57:09.000,147,9587365,-795,0,1653634629,6286.156367179996,-1153.249722389999,24512.072428320003 2022-05-27,06:57:10.000,147,9587340,5,0,1653634630,6286.163103489998,-1153.249722389999,24512.14928664 2022-05-27,06:57:11.000,147,9587329,765,0,1653634631,6286.183312419998,-1153.2356241300004,24512.13531240001 2022-05-27,06:57:12.000,147,9587297,-795,0,1653634632,6286.183312419998,-1153.2638206499978,24512.114351040007 2022-05-27,06:57:13.000,147,9587390,805,0,1653634633,6286.136158249996,-1153.2567715199984,24512.05146696 2022-05-27,06:57:14.000,147,9587356,-795,0,1653634634,6286.183312419998,-1153.2356241300004,24512.12832528 2022-05-27,06:57:15.000,147,9587365,-795,0,1653634635,6286.176576109996,-1153.2638206499978,24512.07941544 2022-05-27,06:57:16.000,147,9587371,-795,0,1653634636,6286.176576109996,-1153.2356241300004,24512.08640256001 2022-05-27,06:57:17.000,147,9587358,805,0,1653634637,6286.129421939993,-1153.2567715199984,24511.995570000006 2022-05-27,06:57:18.000,147,9587357,-315,0,1653634638,6286.122685629998,-1153.249722389999,24512.01653136001 2022-05-27,06:57:19.000,147,9587345,-795,0,1653634639,6286.237202899996,-1153.249722389999,24512.156273759996 2022-05-27,06:57:20.000,147,9587335,605,0,1653634640,6286.237202899996,-1153.2708697799972,24512.191209360004 2022-05-27,06:57:21.000,147,9587360,605,0,1653634641,6286.243939209999,-1153.2356241300004,24512.18422224001 2022-05-27,06:57:22.000,147,9587463,-795,0,1653634642,6286.129421939993,-1153.2708697799972,24511.995570000006 2022-05-27,06:57:23.000,147,9587380,-395,0,1653634643,6286.196785039996,-1153.2708697799972,24512.13531240001 2022-05-27,06:57:24.000,147,9587378,-315,0,1653634644,6286.196785039996,-1153.249722389999,24512.1003768 2022-05-27,06:57:25.000,147,9587368,-795,0,1653634645,6286.163103489998,-1153.2638206499978,24512.065441200008 2022-05-27,06:57:26.000,147,9587371,605,0,1653634646,6286.109213009993,-1153.2638206499978,24511.974608640005 2022-05-27,06:57:27.000,147,9587314,1125,0,1653634647,6286.115949319996,-1153.249722389999,24512.058454079997 2022-05-27,06:57:28.000,147,9587374,-795,0,1653634648,6286.223730279999,-1153.2638206499978,24512.121338160003 2022-05-27,06:57:29.000,147,9587369,445,0,1653634649,6286.237202899996,-1153.2708697799972,24512.170248000002 2022-05-27,06:57:30.000,147,9587402,-795,0,1653634650,6286.2035213499985,-1153.249722389999,24512.093389680005 2022-05-27,06:57:31.000,147,9587350,-675,0,1653634651,6286.183312419998,-1153.2567715199984,24512.065441200008 2022-05-27,06:57:32.000,147,9587318,605,0,1653634652,6286.102476699998,-1153.2638206499978,24511.939673039997 2022-05-27,06:57:33.000,147,9587419,-114,0,1653634653,6286.0553225299955,-1153.2638206499978,24511.953647280003 2022-05-27,06:57:34.000,147,9587367,-354,0,1653634654,6286.277620759996,-1153.2567715199984,24512.121338160003 2022-05-27,06:57:35.000,147,9587339,-795,0,1653634655,6286.284357069999,-1153.2638206499978,24512.13531240001 2022-05-27,06:57:36.000,147,9587371,-795,0,1653634656,6286.270884449994,-1153.2215258700016,24512.07941544 2022-05-27,06:57:37.000,147,9587404,-795,0,1653634657,6286.230466589994,-1153.2638206499978,24512.023518480004 2022-05-27,06:57:38.000,147,9587400,-434,0,1653634658,6286.257411829996,-1153.2567715199984,24512.072428320003 2022-05-27,06:57:39.000,147,9587347,805,0,1653634659,6286.237202899996,-1153.249722389999,24512.0305056 2022-05-27,06:57:40.000,147,9587381,-795,0,1653634660,6286.237202899996,-1153.249722389999,24512.009544239998 2022-05-27,06:57:41.000,147,9587376,-795,0,1653634661,6286.257411829996,-1153.2356241300004,24512.009544239998 2022-05-27,06:57:42.000,147,9587391,124,0,1653634662,6286.183312419998,-1153.249722389999,24511.9606344 2022-05-27,06:57:43.000,147,9587361,-795,0,1653634663,6286.223730279999,-1153.2426732599997,24512.0305056 2022-05-27,06:57:44.000,147,9587401,404,0,1653634664,6286.270884449994,-1153.2215258700016,24512.12832528 2022-05-27,06:57:45.000,147,9587360,-795,0,1653634665,6286.257411829996,-1153.2074276099956,24512.058454079997 2022-05-27,06:57:46.000,147,9587378,-795,0,1653634666,6286.291093379994,-1153.2215258700016,24512.07941544 2022-05-27,06:57:47.000,147,9587348,924,0,1653634667,6286.190048729994,-1153.2356241300004,24511.953647280003 2022-05-27,06:57:48.000,147,9587418,-795,0,1653634668,6286.223730279999,-1153.2215258700016,24511.96762152001 2022-05-27,06:57:49.000,147,9587346,-795,0,1653634669,6286.243939209999,-1153.2003784799963,24512.037492719995 2022-05-27,06:57:50.000,147,9587362,-795,0,1653634670,6286.277620759996,-1153.1792310899982,24512.058454079997 2022-05-27,06:57:51.000,147,9587396,-795,0,1653634671,6286.304565999999,-1153.193329349997,24512.08640256001 2022-05-27,06:57:52.000,147,9587394,-795,0,1653634672,6286.163103489998,-1153.1792310899982,24512.01653136001 2022-05-27,06:57:53.000,147,9587385,-195,0,1653634673,6286.2035213499985,-1153.1862802199976,24511.904737440003 2022-05-27,06:57:54.000,147,9587472,165,0,1653634674,6286.3180386199965,-1153.193329349997,24512.072428320003 2022-05-27,06:57:55.000,147,9587355,-795,0,1653634675,6286.291093379994,-1153.1792310899982,24512.023518480004 2022-05-27,06:57:56.000,147,9587325,805,0,1653634676,6286.358456479997,-1153.1792310899982,24512.07941544 2022-05-27,06:57:57.000,147,9587352,-795,0,1653634677,6286.3180386199965,-1153.2074276099956,24512.044479840006 2022-05-27,06:57:58.000,147,9587298,-795,0,1653634678,6286.344983859999,-1153.1792310899982,24512.023518480004 2022-05-27,06:57:59.000,147,9587289,-795,0,1653634679,6286.419083269997,-1153.1510345700008,24512.142299520005 2022-05-27,06:58:00.000,147,9587369,-274,0,1653634680,6286.398874339997,-1153.1510345700008,24512.19819648 2022-05-27,06:58:01.000,147,9587384,-795,0,1653634681,6286.425819579992,-1153.1510345700008,24512.19819648 2022-05-27,06:58:02.000,147,9587399,-795,0,1653634682,6286.344983859999,-1153.1580837000001,24512.07941544 2022-05-27,06:58:03.000,147,9587404,-795,0,1653634683,6286.378665409997,-1153.1580837000001,24512.1003768 2022-05-27,06:58:04.000,147,9587305,-515,0,1653634684,6286.365192789999,-1153.1510345700008,24512.170248000002 2022-05-27,06:58:05.000,147,9587323,-795,0,1653634685,6286.378665409997,-1153.136936310002,24512.121338160003 2022-05-27,06:58:06.000,147,9587405,-795,0,1653634686,6286.324774929999,-1153.136936310002,24512.01653136001 2022-05-27,06:58:07.000,147,9587397,-795,0,1653634687,6286.365192789999,-1153.1087397899973,24512.121338160003 2022-05-27,06:58:08.000,147,9587380,445,0,1653634688,6286.459501129997,-1153.1157889199967,24512.19819648 2022-05-27,06:58:09.000,147,9587341,-475,0,1653634689,6286.425819579992,-1153.122838049996,24512.205183599996 2022-05-27,06:58:10.000,147,9587433,605,0,1653634690,6286.452764819995,-1153.122838049996,24512.21915784 2022-05-27,06:58:11.000,147,9587423,-795,0,1653634691,6286.405610649999,-1153.1087397899973,24512.13531240001 2022-05-27,06:58:12.000,147,9587293,-795,0,1653634692,6286.3180386199965,-1153.101690659998,24512.037492719995 2022-05-27,06:58:13.000,147,9587370,-795,0,1653634693,6286.344983859999,-1153.0946415299986,24512.0305056 2022-05-27,06:58:14.000,147,9587364,-795,0,1653634694,6286.432555889995,-1153.08054327,24512.191209360004 2022-05-27,06:58:15.000,147,9587282,-795,0,1653634695,6286.479710059997,-1153.0734941400005,24512.156273759996 2022-05-27,06:58:16.000,147,9587364,-795,0,1653634696,6286.439292199997,-1153.0734941400005,24512.163260880006 2022-05-27,06:58:17.000,147,9587344,-795,0,1653634697,6286.405610649999,-1153.0593958800018,24512.1003768 2022-05-27,06:58:18.000,147,9587424,-795,0,1653634698,6286.459501129997,-1153.0523467499952,24512.156273759996 2022-05-27,06:58:19.000,147,9587399,525,0,1653634699,6286.425819579992,-1153.0382484899965,24512.121338160003 2022-05-27,06:58:20.000,147,9587399,605,0,1653634700,6286.452764819995,-1153.0171010999984,24512.114351040007 2022-05-27,06:58:21.000,147,9587412,-795,0,1653634701,6286.452764819995,-1153.0171010999984,24512.142299520005 2022-05-27,06:58:22.000,147,9587321,-795,0,1653634702,6286.405610649999,-1153.0382484899965,24512.08640256001 2022-05-27,06:58:23.000,147,9587346,-795,0,1653634703,6286.446028509992,-1153.0452976199958,24512.14928664 2022-05-27,06:58:24.000,147,9587455,725,0,1653634704,6286.479710059997,-1152.9677571899956,24512.170248000002 2022-05-27,06:58:25.000,147,9587368,-795,0,1653634705,6286.5268642299925,-1152.9748063200022,24512.212170720006 2022-05-27,06:58:26.000,147,9587425,-235,0,1653634706,6286.472973749995,-1152.9677571899956,24512.177235119998 2022-05-27,06:58:27.000,147,9587369,-315,0,1653634707,6286.365192789999,-1152.9607080599963,24512.009544239998 2022-05-27,06:58:28.000,147,9587322,-195,0,1653634708,6286.4123469599945,-1152.9395606699982,24512.0305056 2022-05-27,06:58:29.000,147,9587347,-795,0,1653634709,6286.446028509992,-1152.91841328,24512.114351040007 2022-05-27,06:58:30.000,147,9587296,-795,0,1653634710,6286.466237439992,-1152.9254624099995,24512.170248000002 2022-05-27,06:58:31.000,147,9587370,1085,0,1653634711,6286.5268642299925,-1152.8761184999967,24512.191209360004 2022-05-27,06:58:32.000,147,9587391,-795,0,1653634712,6286.533600539995,-1152.8902167599954,24512.212170720006 2022-05-27,06:58:33.000,147,9587360,-795,0,1653634713,6286.439292199997,-1152.897265890002,24512.114351040007 2022-05-27,06:58:34.000,147,9587383,565,0,1653634714,6286.520127919997,-1152.883167629996,24512.19819648 2022-05-27,06:58:35.000,147,9587396,845,0,1653634715,6286.479710059997,-1152.8479219799992,24512.142299520005 2022-05-27,06:58:36.000,147,9587364,-795,0,1653634716,6286.506655299992,-1152.8549711099986,24512.107363919997 2022-05-27,06:58:37.000,147,9587369,-795,0,1653634717,6286.365192789999,-1152.8408728499999,24511.9606344 2022-05-27,06:58:38.000,147,9587355,-795,0,1653634718,6286.425819579992,-1152.8267745900012,24512.107363919997 2022-05-27,06:58:39.000,147,9587399,404,0,1653634719,6286.499918989997,-1152.862020239998,24512.191209360004 2022-05-27,06:58:40.000,147,9587371,645,0,1653634720,6286.520127919997,-1152.8408728499999,24512.19819648 2022-05-27,06:58:41.000,147,9587347,-795,0,1653634721,6286.5268642299925,-1152.8267745900012,24512.19819648 2022-05-27,06:58:42.000,147,9587398,565,0,1653634722,6286.446028509992,-1152.8126763299952,24512.093389680005 2022-05-27,06:58:43.000,147,9587320,645,0,1653634723,6286.459501129997,-1152.7985780699964,24512.121338160003 2022-05-27,06:58:44.000,147,9587361,-795,0,1653634724,6286.513391609995,-1152.7985780699964,24512.142299520005 2022-05-27,06:58:45.000,147,9587382,404,0,1653634725,6286.493182679995,-1152.8056271999958,24512.12832528 2022-05-27,06:58:46.000,147,9587366,-795,0,1653634726,6286.398874339997,-1152.791528939997,24512.0305056 2022-05-27,06:58:47.000,147,9587432,-795,0,1653634727,6286.466237439992,-1152.7985780699964,24512.065441200008 2022-05-27,06:58:48.000,147,9587311,645,0,1653634728,6286.540336849997,-1152.7562832900003,24512.19819648 2022-05-27,06:58:49.000,147,9587389,-795,0,1653634729,6286.553809469995,-1152.749234160001,24512.14928664 2022-05-27,06:58:50.000,147,9587438,1085,0,1653634730,6286.520127919997,-1152.7351359000022,24512.212170720006 2022-05-27,06:58:51.000,147,9587388,-795,0,1653634731,6286.466237439992,-1152.7210376399962,24512.114351040007 2022-05-27,06:58:52.000,147,9587455,-795,0,1653634732,6286.419083269997,-1152.7280867699956,24512.05146696 2022-05-27,06:58:53.000,147,9587332,1005,0,1653634733,6286.331511239994,-1152.7139885099969,24511.96762152001 2022-05-27,06:58:54.000,147,9587366,-795,0,1653634734,6286.398874339997,-1152.7139885099969,24512.044479840006 2022-05-27,06:58:55.000,147,9587340,-795,0,1653634735,6286.533600539995,-1152.6928411199988,24512.226144959997 2022-05-27,06:58:56.000,147,9587325,-795,0,1653634736,6286.520127919997,-1152.67874286,24512.14928664 2022-05-27,06:58:57.000,147,9587368,285,0,1653634737,6286.439292199997,-1152.643497209996,24512.058454079997 2022-05-27,06:58:58.000,147,9587411,-795,0,1653634738,6286.553809469995,-1152.6293989499973,24512.18422224001 2022-05-27,06:58:59.000,147,9587453,-795,0,1653634739,6286.506655299992,-1152.6646446000013,24512.107363919997 2022-05-27,06:59:00.000,147,9587352,165,0,1653634740,6286.506655299992,-1152.6364480799966,24512.121338160003 2022-05-27,06:59:01.000,147,9587348,-795,0,1653634741,6286.513391609995,-1152.643497209996,24512.14928664 2022-05-27,06:59:02.000,147,9587344,-795,0,1653634742,6286.459501129997,-1152.6153006899985,24512.065441200008 2022-05-27,06:59:03.000,147,9587356,-795,0,1653634743,6286.520127919997,-1152.6012024299998,24512.107363919997 2022-05-27,06:59:04.000,147,9587397,-155,0,1653634744,6286.540336849997,-1152.5941533000005,24512.18422224001 2022-05-27,06:59:05.000,147,9587361,485,0,1653634745,6286.580754709998,-1152.587104170001,24512.163260880006 2022-05-27,06:59:06.000,147,9587371,-795,0,1653634746,6286.553809469995,-1152.587104170001,24512.121338160003 2022-05-27,06:59:07.000,147,9587341,-795,0,1653634747,6286.446028509992,-1152.5800550400018,24511.974608640005 2022-05-27,06:59:08.000,147,9587324,-555,0,1653634748,6286.506655299992,-1152.5589076499964,24511.974608640005 2022-05-27,06:59:09.000,147,9587325,-795,0,1653634749,6286.553809469995,-1152.5800550400018,24512.107363919997 2022-05-27,06:59:10.000,147,9587310,-475,0,1653634750,6286.574018399995,-1152.587104170001,24512.13531240001 2022-05-27,06:59:11.000,147,9587372,965,0,1653634751,6286.614436259995,-1152.5589076499964,24512.142299520005 2022-05-27,06:59:12.000,147,9587382,765,0,1653634752,6286.607699949993,-1152.5941533000005,24512.205183599996 2022-05-27,06:59:13.000,147,9587391,1285,0,1653634753,6286.533600539995,-1152.5800550400018,24512.1003768 2022-05-27,06:59:14.000,147,9587443,-795,0,1653634754,6286.594227329995,-1152.5589076499964,24512.14928664 2022-05-27,06:59:15.000,147,9587366,965,0,1653634755,6286.574018399995,-1152.5589076499964,24512.058454079997 2022-05-27,06:59:16.000,147,9587362,-354,0,1653634756,6286.587491019993,-1152.5730059099951,24512.072428320003 2022-05-27,06:59:17.000,147,9587369,525,0,1653634757,6286.493182679995,-1152.5941533000005,24511.974608640005 2022-05-27,06:59:18.000,147,9587411,-515,0,1653634758,6286.533600539995,-1152.5800550400018,24512.0305056 2022-05-27,06:59:19.000,147,9587331,365,0,1653634759,6286.641381499998,-1152.5730059099951,24512.12832528 2022-05-27,06:59:20.000,147,9587380,-795,0,1653634760,6286.607699949993,-1152.5800550400018,24512.142299520005 2022-05-27,06:59:21.000,147,9587353,45,0,1653634761,6286.621172569998,-1152.587104170001,24512.13531240001 2022-05-27,06:59:22.000,147,9587395,765,0,1653634762,6286.513391609995,-1152.5800550400018,24512.044479840006 2022-05-27,06:59:23.000,147,9587291,-555,0,1653634763,6286.574018399995,-1152.5800550400018,24512.0305056 2022-05-27,06:59:24.000,147,9587375,1205,0,1653634764,6286.574018399995,-1152.587104170001,24512.072428320003 2022-05-27,06:59:25.000,147,9587372,-795,0,1653634765,6286.614436259995,-1152.6012024299998,24512.023518480004 2022-05-27,06:59:26.000,147,9587370,-195,0,1653634766,6286.547073159993,-1152.5941533000005,24512.023518480004 2022-05-27,06:59:27.000,147,9587415,-795,0,1653634767,6286.540336849997,-1152.5800550400018,24512.009544239998 2022-05-27,06:59:28.000,147,9587315,-715,0,1653634768,6286.621172569998,-1152.6153006899985,24512.156273759996 2022-05-27,06:59:29.000,147,9587352,965,0,1653634769,6286.648117809993,-1152.6082515599992,24512.072428320003 2022-05-27,06:59:30.000,147,9587311,1245,0,1653634770,6286.614436259995,-1152.5941533000005,24512.037492719995 2022-05-27,06:59:31.000,147,9587333,-155,0,1653634771,6286.587491019993,-1152.6082515599992,24512.058454079997 2022-05-27,06:59:32.000,147,9587378,-795,0,1653634772,6286.520127919997,-1152.6364480799966,24511.96762152001 2022-05-27,06:59:33.000,147,9587414,-795,0,1653634773,6286.5605457799975,-1152.6364480799966,24511.953647280003 2022-05-27,06:59:34.000,147,9587331,845,0,1653634774,6286.648117809993,-1152.622349819998,24512.121338160003 2022-05-27,06:59:35.000,147,9587330,685,0,1653634775,6286.6750630499955,-1152.622349819998,24512.07941544 2022-05-27,06:59:36.000,147,9587344,-35,0,1653634776,6286.6750630499955,-1152.6364480799966,24512.037492719995 2022-05-27,06:59:37.000,147,9587375,-675,0,1653634777,6286.580754709998,-1152.657595470002,24511.890763199997 2022-05-27,06:59:38.000,147,9587420,-595,0,1653634778,6286.668326739993,-1152.6646446000013,24512.07941544 2022-05-27,06:59:39.000,147,9587299,805,0,1653634779,6286.627908879993,-1152.657595470002,24511.995570000006 2022-05-27,06:59:40.000,147,9587339,-315,0,1653634780,6286.648117809993,-1152.643497209996,24511.995570000006 2022-05-27,06:59:41.000,147,9587353,-354,0,1653634781,6286.661590429998,-1152.6505463399953,24512.009544239998 2022-05-27,06:59:42.000,147,9587383,205,0,1653634782,6286.627908879993,-1152.6505463399953,24511.904737440003 2022-05-27,06:59:43.000,147,9587382,-795,0,1653634783,6286.621172569998,-1152.6646446000013,24511.939673039997 2022-05-27,06:59:44.000,147,9587384,725,0,1653634784,6286.708744599993,-1152.657595470002,24512.107363919997 2022-05-27,06:59:45.000,147,9587381,-795,0,1653634785,6286.722217219998,-1152.6646446000013,24512.05146696 2022-05-27,06:59:46.000,147,9587348,-795,0,1653634786,6286.708744599993,-1152.643497209996,24512.0305056 2022-05-27,06:59:47.000,147,9587332,325,0,1653634787,6286.621172569998,-1152.6646446000013,24511.876788960006 2022-05-27,06:59:48.000,147,9587349,685,0,1653634788,6286.641381499998,-1152.6293989499973,24511.953647280003 2022-05-27,06:59:49.000,147,9587386,325,0,1653634789,6286.681799359998,-1152.643497209996,24511.925698800005 2022-05-27,06:59:50.000,147,9587350,-675,0,1653634790,6286.762635079998,-1152.6293989499973,24512.002557120002 2022-05-27,06:59:51.000,147,9587300,-795,0,1653634791,6286.776107699996,-1152.643497209996,24512.065441200008 2022-05-27,06:59:52.000,147,9587376,-795,0,1653634792,6286.742426149998,-1152.6505463399953,24512.037492719995 2022-05-27,06:59:53.000,147,9587451,-795,0,1653634793,6286.695271979996,-1152.622349819998,24511.939673039997 2022-05-27,06:59:54.000,147,9587426,-795,0,1653634794,6286.688535669993,-1152.6082515599992,24511.91172456 2022-05-27,06:59:55.000,147,9587363,-795,0,1653634795,6286.607699949993,-1152.6293989499973,24511.841853359998 2022-05-27,06:59:56.000,147,9587380,124,0,1653634796,6286.7693713899935,-1152.6364480799966,24511.974608640005 2022-05-27,06:59:57.000,147,9587377,-795,0,1653634797,6286.702008289998,-1152.6012024299998,24511.91871168001 2022-05-27,06:59:58.000,147,9587337,-795,0,1653634798,6286.702008289998,-1152.6082515599992,24511.939673039997 2022-05-27,06:59:59.000,147,9587336,445,0,1653634799,6286.708744599993,-1152.5941533000005,24511.939673039997 2022-05-27,07:00:10.000,147,9587423,-795,0,1653634810,6286.8232618699985,-1152.530711129999,24512.002557120002 2022-05-27,07:00:11.000,147,9587389,-475,0,1653634811,6286.809789249994,-1152.5166128700002,24511.939673039997 2022-05-27,07:00:12.000,147,9587334,-795,0,1653634812,6286.735689839996,-1152.4884163499955,24511.855827600004 2022-05-27,07:00:13.000,147,9587391,-795,0,1653634813,6286.735689839996,-1152.4954654800022,24511.806917760005 2022-05-27,07:00:14.000,147,9587353,-795,0,1653634814,6286.836734489996,-1152.4813672199962,24511.9606344 2022-05-27,07:00:15.000,147,9587325,-195,0,1653634815,6286.850207109994,-1152.4743180899968,24512.037492719995 2022-05-27,07:00:16.000,147,9587366,-795,0,1653634816,6286.843470799999,-1152.4461215699994,24511.9606344 2022-05-27,07:00:17.000,147,9587421,725,0,1653634817,6286.776107699996,-1152.4461215699994,24511.869801839995 2022-05-27,07:00:18.000,147,9587408,-795,0,1653634818,6286.8232618699985,-1152.4531706999987,24511.9606344 2022-05-27,07:00:19.000,147,9587428,685,0,1653634819,6286.8232618699985,-1152.43907244,24511.834866240002 2022-05-27,07:00:20.000,147,9587320,-795,0,1653634820,6286.8232618699985,-1152.4249741800013,24511.88377608 2022-05-27,07:00:21.000,147,9587418,-795,0,1653634821,6286.829998179994,-1152.417925050002,24511.86281472 2022-05-27,07:00:22.000,147,9587354,-795,0,1653634822,6286.782844009998,-1152.43907244,24511.84884048001 2022-05-27,07:00:23.000,147,9587308,-795,0,1653634823,6286.8232618699985,-1152.4108759199953,24511.834866240002 2022-05-27,07:00:24.000,147,9587324,-795,0,1653634824,6286.856943419996,-1152.3897285299972,24511.9606344 2022-05-27,07:00:25.000,147,9587400,-795,0,1653634825,6286.877152349996,-1152.4249741800013,24511.98159576 2022-05-27,07:00:26.000,147,9587423,-795,0,1653634826,6286.863679729999,-1152.3826793999979,24511.91871168001 2022-05-27,07:00:27.000,147,9587350,-795,0,1653634827,6286.749162459993,-1152.3826793999979,24511.709098080006 2022-05-27,07:00:28.000,147,9587394,-795,0,1653634828,6286.782844009998,-1152.3826793999979,24511.76499504 2022-05-27,07:00:29.000,147,9587311,-195,0,1653634829,6286.796316629996,-1152.3615320099998,24511.834866240002 2022-05-27,07:00:30.000,147,9587386,-795,0,1653634830,6286.870416039994,-1152.3756302699985,24511.91172456 2022-05-27,07:00:31.000,147,9587337,445,0,1653634831,6286.910833899994,-1152.3685811399992,24511.93268592 2022-05-27,07:00:32.000,147,9587377,-795,0,1653634832,6286.910833899994,-1152.3685811399992,24511.890763199997 2022-05-27,07:00:33.000,147,9587456,685,0,1653634833,6286.843470799999,-1152.3685811399992,24511.81390488 2022-05-27,07:00:34.000,147,9587429,85,0,1653634834,6286.890624969994,-1152.3544828800004,24511.88377608 2022-05-27,07:00:35.000,147,9587378,-155,0,1653634835,6286.829998179994,-1152.3262863599957,24511.876788960006 2022-05-27,07:00:36.000,147,9587308,325,0,1653634836,6286.796316629996,-1152.3544828800004,24511.890763199997 2022-05-27,07:00:37.000,147,9587329,-795,0,1653634837,6286.749162459993,-1152.3544828800004,24511.74403368 2022-05-27,07:00:38.000,147,9587357,605,0,1653634838,6286.776107699996,-1152.3544828800004,24511.806917760005 2022-05-27,07:00:39.000,147,9587315,685,0,1653634839,6286.843470799999,-1152.347433750001,24511.925698800005 2022-05-27,07:00:40.000,147,9587333,1365,0,1653634840,6286.856943419996,-1152.3544828800004,24511.876788960006 2022-05-27,07:00:41.000,147,9587413,-795,0,1653634841,6286.843470799999,-1152.3544828800004,24511.91871168001 2022-05-27,07:00:42.000,147,9587443,-795,0,1653634842,6286.735689839996,-1152.3756302699985,24511.74403368 2022-05-27,07:00:43.000,147,9587378,924,0,1653634843,6286.803052939998,-1152.3544828800004,24511.79294352 2022-05-27,07:00:44.000,147,9587363,-595,0,1653634844,6286.816525559996,-1152.3544828800004,24511.778969280007 2022-05-27,07:00:45.000,147,9587290,205,0,1653634845,6286.809789249994,-1152.3615320099998,24511.806917760005 2022-05-27,07:00:46.000,147,9587311,1445,0,1653634846,6286.7693713899935,-1152.3685811399992,24511.771982159997 2022-05-27,07:00:47.000,147,9587354,645,0,1653634847,6286.7693713899935,-1152.347433750001,24511.723072319997 2022-05-27,07:00:48.000,147,9587314,-795,0,1653634848,6286.8232618699985,-1152.347433750001,24511.876788960006 2022-05-27,07:00:49.000,147,9587351,-195,0,1653634849,6286.796316629996,-1152.333335489995,24511.81390488 2022-05-27,07:00:50.000,147,9587328,-795,0,1653634850,6286.755898769996,-1152.347433750001,24511.785956400003 2022-05-27,07:00:51.000,147,9587290,-795,0,1653634851,6286.762635079998,-1152.3615320099998,24511.771982159997 2022-05-27,07:00:52.000,147,9587309,-795,0,1653634852,6286.6750630499955,-1152.3615320099998,24511.58332992001 2022-05-27,07:00:53.000,147,9587391,-795,0,1653634853,6286.681799359998,-1152.3544828800004,24511.569355680003 2022-05-27,07:00:54.000,147,9587362,-795,0,1653634854,6286.762635079998,-1152.3403846200017,24511.76499504 2022-05-27,07:00:55.000,147,9587387,-795,0,1653634855,6286.722217219998,-1152.3403846200017,24511.74403368 2022-05-27,07:00:56.000,147,9587369,-795,0,1653634856,6286.614436259995,-1152.3685811399992,24511.653201119996 2022-05-27,07:00:57.000,147,9587359,-795,0,1653634857,6286.742426149998,-1152.3615320099998,24511.69512384 2022-05-27,07:00:58.000,147,9587325,-795,0,1653634858,6286.762635079998,-1152.3403846200017,24511.730059440008 2022-05-27,07:00:59.000,147,9587347,285,0,1653634859,6286.776107699996,-1152.3615320099998,24511.667175360002 2022-05-27,07:01:00.000,147,9587369,605,0,1653634860,6286.749162459993,-1152.403826789996,24511.737046560003 2022-05-27,07:01:01.000,147,9587357,-795,0,1653634861,6286.742426149998,-1152.3685811399992,24511.69512384 2022-05-27,07:01:02.000,147,9587345,-515,0,1653634862,6286.728953529993,-1152.3615320099998,24511.5763428 2022-05-27,07:01:03.000,147,9587312,-434,0,1653634863,6286.681799359998,-1152.3756302699985,24511.611278400007 2022-05-27,07:01:04.000,147,9587302,-795,0,1653634864,6286.755898769996,-1152.3615320099998,24511.723072319997 2022-05-27,07:01:05.000,147,9587340,165,0,1653634865,6286.776107699996,-1152.347433750001,24511.730059440008 2022-05-27,07:01:06.000,147,9587367,-795,0,1653634866,6286.7693713899935,-1152.3615320099998,24511.730059440008 2022-05-27,07:01:07.000,147,9587333,-795,0,1653634867,6286.648117809993,-1152.3756302699985,24511.51345872001 2022-05-27,07:01:08.000,147,9587369,-795,0,1653634868,6286.708744599993,-1152.3756302699985,24511.54839432 2022-05-27,07:01:09.000,147,9587409,-795,0,1653634869,6286.708744599993,-1152.3756302699985,24511.69512384 2022-05-27,07:01:10.000,147,9587353,445,0,1653634870,6286.722217219998,-1152.3826793999979,24511.702110959995 2022-05-27,07:01:11.000,147,9587281,-795,0,1653634871,6286.762635079998,-1152.3685811399992,24511.7160852 2022-05-27,07:01:12.000,147,9587378,-35,0,1653634872,6286.782844009998,-1152.3897285299972,24511.69512384 2022-05-27,07:01:13.000,147,9587333,805,0,1653634873,6286.755898769996,-1152.3685811399992,24511.69512384 2022-05-27,07:01:14.000,147,9587416,-795,0,1653634874,6286.708744599993,-1152.3756302699985,24511.58332992001 2022-05-27,07:01:15.000,147,9587362,485,0,1653634875,6286.715480909996,-1152.3967776599966,24511.58332992001 2022-05-27,07:01:16.000,147,9587325,-795,0,1653634876,6286.695271979996,-1152.3826793999979,24511.639226880005 2022-05-27,07:01:17.000,147,9587413,325,0,1653634877,6286.722217219998,-1152.3826793999979,24511.611278400007 2022-05-27,07:01:18.000,147,9587344,-795,0,1653634878,6286.6750630499955,-1152.3897285299972,24511.58332992001 2022-05-27,07:01:19.000,147,9587325,-795,0,1653634879,6286.749162459993,-1152.3756302699985,24511.660188240006 2022-05-27,07:01:20.000,147,9587356,685,0,1653634880,6286.796316629996,-1152.3897285299972,24511.709098080006 2022-05-27,07:01:21.000,147,9587422,-74,0,1653634881,6286.816525559996,-1152.3967776599966,24511.730059440008 2022-05-27,07:01:22.000,147,9587469,-795,0,1653634882,6286.789580319994,-1152.3897285299972,24511.7160852 2022-05-27,07:01:23.000,147,9587343,845,0,1653634883,6286.776107699996,-1152.3826793999979,24511.639226880005 2022-05-27,07:01:24.000,147,9587338,-795,0,1653634884,6286.749162459993,-1152.3897285299972,24511.7160852 2022-05-27,07:01:25.000,147,9587349,-155,0,1653634885,6286.614436259995,-1152.3897285299972,24511.443587520007 2022-05-27,07:01:26.000,147,9587350,-795,0,1653634886,6286.782844009998,-1152.3756302699985,24511.702110959995 2022-05-27,07:01:27.000,147,9587315,1125,0,1653634887,6286.829998179994,-1152.3615320099998,24511.702110959995 2022-05-27,07:01:28.000,147,9587358,-795,0,1653634888,6286.816525559996,-1152.3544828800004,24511.737046560003 2022-05-27,07:01:29.000,147,9587303,-795,0,1653634889,6286.735689839996,-1152.3756302699985,24511.618265520003 2022-05-27,07:01:30.000,147,9587390,-395,0,1653634890,6286.816525559996,-1152.3615320099998,24511.688136720004 2022-05-27,07:01:31.000,147,9587272,685,0,1653634891,6286.782844009998,-1152.3756302699985,24511.653201119996 2022-05-27,07:01:32.000,147,9587326,-795,0,1653634892,6286.708744599993,-1152.3544828800004,24511.51345872001 2022-05-27,07:01:33.000,147,9587372,-795,0,1653634893,6286.702008289998,-1152.3403846200017,24511.54839432 2022-05-27,07:01:34.000,147,9587377,445,0,1653634894,6286.796316629996,-1152.3403846200017,24511.660188240006 2022-05-27,07:01:35.000,147,9587322,-795,0,1653634895,6286.8232618699985,-1152.347433750001,24511.730059440008 2022-05-27,07:01:36.000,147,9587366,725,0,1653634896,6286.755898769996,-1152.333335489995,24511.702110959995 2022-05-27,07:01:37.000,147,9587417,-795,0,1653634897,6286.7693713899935,-1152.3262863599957,24511.569355680003 2022-05-27,07:01:38.000,147,9587339,965,0,1653634898,6286.803052939998,-1152.312188099997,24511.660188240006 2022-05-27,07:01:39.000,147,9587320,-795,0,1653634899,6286.7693713899935,-1152.2980898399983,24511.618265520003 2022-05-27,07:01:40.000,147,9587374,-35,0,1653634900,6286.742426149998,-1152.3051389699976,24511.62525264 2022-05-27,07:01:41.000,147,9587316,-795,0,1653634901,6286.742426149998,-1152.2839915799996,24511.618265520003 2022-05-27,07:01:42.000,147,9587305,-795,0,1653634902,6286.742426149998,-1152.3403846200017,24511.5763428 2022-05-27,07:01:43.000,147,9587316,-795,0,1653634903,6286.782844009998,-1152.312188099997,24511.569355680003 2022-05-27,07:01:44.000,147,9587368,-795,0,1653634904,6286.816525559996,-1152.2980898399983,24511.702110959995 2022-05-27,07:01:45.000,147,9587330,245,0,1653634905,6286.8232618699985,-1152.312188099997,24511.74403368 2022-05-27,07:01:46.000,147,9587349,205,0,1653634906,6286.8232618699985,-1152.2980898399983,24511.68114960001 2022-05-27,07:01:47.000,147,9587371,-795,0,1653634907,6286.661590429998,-1152.291040709999,24511.506471599998 2022-05-27,07:01:48.000,147,9587305,1085,0,1653634908,6286.722217219998,-1152.3051389699976,24511.499484480002 2022-05-27,07:01:49.000,147,9587315,-795,0,1653634909,6286.722217219998,-1152.2980898399983,24511.688136720004 2022-05-27,07:01:50.000,147,9587316,-795,0,1653634910,6286.789580319994,-1152.291040709999,24511.618265520003 2022-05-27,07:01:51.000,147,9587352,-195,0,1653634911,6286.803052939998,-1152.2769424500002,24511.674162479998 2022-05-27,07:01:52.000,147,9587305,605,0,1653634912,6286.803052939998,-1152.2557950600021,24511.660188240006 2022-05-27,07:01:53.000,147,9587377,-795,0,1653634913,6286.728953529993,-1152.2769424500002,24511.52743296 2022-05-27,07:01:54.000,147,9587346,-795,0,1653634914,6286.796316629996,-1152.2839915799996,24511.653201119996 2022-05-27,07:01:55.000,147,9587374,1045,0,1653634915,6286.715480909996,-1152.2980898399983,24511.653201119996 2022-05-27,07:01:56.000,147,9587383,725,0,1653634916,6286.708744599993,-1152.2628441900015,24511.590317040005 2022-05-27,07:01:57.000,147,9587360,-35,0,1653634917,6286.567282089993,-1152.2557950600021,24511.387690559997 2022-05-27,07:01:58.000,147,9587318,-795,0,1653634918,6286.695271979996,-1152.2346476699968,24511.555381439997 2022-05-27,07:01:59.000,147,9587357,-795,0,1653634919,6286.755898769996,-1152.2346476699968,24511.646214 2022-05-27,07:02:00.000,147,9587392,404,0,1653634920,6286.7693713899935,-1152.2416967999961,24511.660188240006 2022-05-27,07:02:01.000,147,9587300,-795,0,1653634921,6286.735689839996,-1152.220549409998,24511.646214 2022-05-27,07:02:02.000,147,9587369,-795,0,1653634922,6286.668326739993,-1152.2275985399974,24511.492497360006 2022-05-27,07:02:03.000,147,9587387,924,0,1653634923,6286.681799359998,-1152.2346476699968,24511.58332992001 2022-05-27,07:02:04.000,147,9587371,-795,0,1653634924,6286.695271979996,-1152.2487459299955,24511.562368560008 2022-05-27,07:02:05.000,147,9587305,885,0,1653634925,6286.702008289998,-1152.2557950600021,24511.569355680003 2022-05-27,07:02:06.000,147,9587386,-795,0,1653634926,6286.621172569998,-1152.2487459299955,24511.492497360006 2022-05-27,07:02:07.000,147,9587386,-35,0,1653634927,6286.634645189995,-1152.2416967999961,24511.562368560008 2022-05-27,07:02:08.000,147,9587313,-795,0,1653634928,6286.695271979996,-1152.2275985399974,24511.646214 2022-05-27,07:02:09.000,147,9587336,-795,0,1653634929,6286.715480909996,-1152.2275985399974,24511.653201119996 2022-05-27,07:02:10.000,147,9587337,404,0,1653634930,6286.708744599993,-1152.19940202,24511.63223976001 2022-05-27,07:02:11.000,147,9587378,-155,0,1653634931,6286.6750630499955,-1152.220549409998,24511.590317040005 2022-05-27,07:02:12.000,147,9587379,565,0,1653634932,6286.5605457799975,-1152.2135002799987,24511.42961328 2022-05-27,07:02:13.000,147,9587382,725,0,1653634933,6286.574018399995,-1152.2135002799987,24511.40865192 2022-05-27,07:02:14.000,147,9587340,-795,0,1653634934,6286.6750630499955,-1152.178254630002,24511.59730416 2022-05-27,07:02:15.000,147,9587373,605,0,1653634935,6286.641381499998,-1152.19940202,24511.618265520003 2022-05-27,07:02:16.000,147,9587403,-795,0,1653634936,6286.668326739993,-1152.1923528900006,24511.59730416 2022-05-27,07:02:17.000,147,9587317,-795,0,1653634937,6286.627908879993,-1152.1923528900006,24511.52743296 2022-05-27,07:02:18.000,147,9587442,445,0,1653634938,6286.695271979996,-1152.19940202,24511.58332992001 2022-05-27,07:02:19.000,147,9587296,-795,0,1653634939,6286.634645189995,-1152.2275985399974,24511.541407200006 2022-05-27,07:02:20.000,147,9587397,-795,0,1653634940,6286.627908879993,-1152.2064511499993,24511.562368560008 2022-05-27,07:02:21.000,147,9587329,765,0,1653634941,6286.621172569998,-1152.178254630002,24511.618265520003 2022-05-27,07:02:22.000,147,9587340,-795,0,1653634942,6286.614436259995,-1152.220549409998,24511.485510239996 2022-05-27,07:02:23.000,147,9587381,845,0,1653634943,6286.607699949993,-1152.19940202,24511.443587520007 2022-05-27,07:02:24.000,147,9587321,-795,0,1653634944,6286.6750630499955,-1152.2064511499993,24511.62525264 2022-05-27,07:02:25.000,147,9587364,-795,0,1653634945,6286.728953529993,-1152.1923528900006,24511.646214 2022-05-27,07:02:26.000,147,9587411,-795,0,1653634946,6286.648117809993,-1152.2135002799987,24511.604291279997 2022-05-27,07:02:27.000,147,9587320,-795,0,1653634947,6286.574018399995,-1152.220549409998,24511.450574640003 2022-05-27,07:02:28.000,147,9587313,645,0,1653634948,6286.574018399995,-1152.1853037600013,24511.40865192 2022-05-27,07:02:29.000,147,9587361,-795,0,1653634949,6286.5605457799975,-1152.2135002799987,24511.450574640003 2022-05-27,07:02:30.000,147,9587316,-795,0,1653634950,6286.648117809993,-1152.1853037600013,24511.611278400007 2022-05-27,07:02:31.000,147,9587379,525,0,1653634951,6286.708744599993,-1152.2064511499993,24511.562368560008 2022-05-27,07:02:32.000,147,9587439,-795,0,1653634952,6286.654854119995,-1152.19940202,24511.618265520003 2022-05-27,07:02:33.000,147,9587397,-795,0,1653634953,6286.574018399995,-1152.19940202,24511.422626160005 2022-05-27,07:02:34.000,147,9587417,-795,0,1653634954,6286.668326739993,-1152.2064511499993,24511.520445840004 2022-05-27,07:02:35.000,147,9587344,-795,0,1653634955,6286.648117809993,-1152.2135002799987,24511.485510239996 2022-05-27,07:02:36.000,147,9587284,-795,0,1653634956,6286.614436259995,-1152.19940202,24511.520445840004 2022-05-27,07:02:37.000,147,9587327,205,0,1653634957,6286.5268642299925,-1152.19940202,24511.387690559997 2022-05-27,07:02:38.000,147,9587427,-475,0,1653634958,6286.547073159993,-1152.2064511499993,24511.401664800003 2022-05-27,07:02:39.000,147,9587312,1165,0,1653634959,6286.681799359998,-1152.1853037600013,24511.52743296 2022-05-27,07:02:40.000,147,9587381,-795,0,1653634960,6286.708744599993,-1152.1853037600013,24511.562368560008 2022-05-27,07:02:41.000,147,9587373,-395,0,1653634961,6286.688535669993,-1152.178254630002,24511.555381439997 2022-05-27,07:02:42.000,147,9587328,-795,0,1653634962,6286.614436259995,-1152.178254630002,24511.41563904001 2022-05-27,07:02:43.000,147,9587404,525,0,1653634963,6286.614436259995,-1152.1712054999953,24511.506471599998 2022-05-27,07:02:44.000,147,9587295,404,0,1653634964,6286.641381499998,-1152.178254630002,24511.45756176 2022-05-27,07:02:45.000,147,9587292,-795,0,1653634965,6286.688535669993,-1152.19940202,24511.499484480002 2022-05-27,07:02:46.000,147,9587389,365,0,1653634966,6286.627908879993,-1152.178254630002,24511.373716320006 2022-05-27,07:02:47.000,147,9587249,325,0,1653634967,6286.654854119995,-1152.1712054999953,24511.46454888001 2022-05-27,07:02:48.000,147,9587329,765,0,1653634968,6286.715480909996,-1152.178254630002,24511.569355680003 2022-05-27,07:02:49.000,147,9587324,-475,0,1653634969,6286.742426149998,-1152.178254630002,24511.541407200006 2022-05-27,07:02:50.000,147,9587406,-795,0,1653634970,6286.728953529993,-1152.164156369996,24511.562368560008 2022-05-27,07:02:51.000,147,9587363,-795,0,1653634971,6286.715480909996,-1152.1571072399965,24511.51345872001 2022-05-27,07:02:52.000,147,9587362,605,0,1653634972,6286.668326739993,-1152.1712054999953,24511.366729199995 2022-05-27,07:02:53.000,147,9587369,-795,0,1653634973,6286.654854119995,-1152.1853037600013,24511.338780719998 2022-05-27,07:02:54.000,147,9587337,-795,0,1653634974,6286.755898769996,-1152.178254630002,24511.541407200006 2022-05-27,07:02:55.000,147,9587358,685,0,1653634975,6286.782844009998,-1152.1500581099972,24511.54839432 2022-05-27,07:02:56.000,147,9587348,-795,0,1653634976,6286.755898769996,-1152.164156369996,24511.52743296 2022-05-27,07:02:57.000,147,9587314,-795,0,1653634977,6286.728953529993,-1152.164156369996,24511.471536000005 2022-05-27,07:02:58.000,147,9587414,-795,0,1653634978,6286.634645189995,-1152.128910719999,24511.394677680008 2022-05-27,07:02:59.000,147,9587344,-635,0,1653634979,6286.695271979996,-1152.164156369996,24511.34576784001 2022-05-27,07:03:00.000,147,9587366,-475,0,1653634980,6286.762635079998,-1152.1430089799978,24511.47852312 2022-05-27,07:03:01.000,147,9587409,124,0,1653634981,6286.749162459993,-1152.1571072399965,24511.47852312 2022-05-27,07:03:02.000,147,9587334,-595,0,1653634982,6286.735689839996,-1152.1571072399965,24511.401664800003 2022-05-27,07:03:03.000,147,9587335,-795,0,1653634983,6286.762635079998,-1152.1218615899998,24511.41563904001 2022-05-27,07:03:04.000,147,9587329,-795,0,1653634984,6286.843470799999,-1152.1359598499985,24511.54839432 2022-05-27,07:03:05.000,147,9587301,325,0,1653634985,6286.843470799999,-1152.164156369996,24511.555381439997 2022-05-27,07:03:06.000,147,9587407,165,0,1653634986,6286.843470799999,-1152.1500581099972,24511.520445840004 2022-05-27,07:03:07.000,147,9587320,-795,0,1653634987,6286.708744599993,-1152.1500581099972,24511.34576784001 2022-05-27,07:03:08.000,147,9587391,-795,0,1653634988,6286.742426149998,-1152.1430089799978,24511.45756176 2022-05-27,07:03:09.000,147,9587361,765,0,1653634989,6286.796316629996,-1152.1359598499985,24511.42961328 2022-05-27,07:03:10.000,147,9587310,725,0,1653634990,6286.8232618699985,-1152.1148124600004,24511.499484480002 2022-05-27,07:03:11.000,147,9587317,-795,0,1653634991,6286.877152349996,-1152.1359598499985,24511.569355680003 2022-05-27,07:03:12.000,147,9587311,-795,0,1653634992,6286.850207109994,-1152.107763330001,24511.534420079995 2022-05-27,07:03:13.000,147,9587358,445,0,1653634993,6286.809789249994,-1152.1571072399965,24511.401664800003 2022-05-27,07:03:14.000,147,9587380,-795,0,1653634994,6286.870416039994,-1152.1218615899998,24511.471536000005 2022-05-27,07:03:15.000,147,9587324,-795,0,1653634995,6286.836734489996,-1152.1430089799978,24511.492497360006 2022-05-27,07:03:16.000,147,9587404,-795,0,1653634996,6286.836734489996,-1152.128910719999,24511.471536000005 2022-05-27,07:03:17.000,147,9587289,-315,0,1653634997,6286.755898769996,-1152.1359598499985,24511.387690559997 2022-05-27,07:03:18.000,147,9587351,965,0,1653634998,6286.809789249994,-1152.1218615899998,24511.443587520007 2022-05-27,07:03:19.000,147,9587354,-795,0,1653634999,6286.904097589999,-1152.1500581099972,24511.58332992001 2022-05-27,07:03:20.000,147,9587330,-795,0,1653635000,6286.897361279996,-1152.1359598499985,24511.58332992001 2022-05-27,07:03:21.000,147,9587396,-795,0,1653635001,6286.931042829994,-1152.1430089799978,24511.541407200006 2022-05-27,07:03:22.000,147,9587382,-795,0,1653635002,6286.809789249994,-1152.1148124600004,24511.394677680008 2022-05-27,07:03:23.000,147,9587431,-795,0,1653635003,6286.856943419996,-1152.1430089799978,24511.450574640003 2022-05-27,07:03:24.000,147,9587365,-795,0,1653635004,6286.883888659999,-1152.1430089799978,24511.45756176 2022-05-27,07:03:25.000,147,9587398,-795,0,1653635005,6286.904097589999,-1152.1500581099972,24511.51345872001 2022-05-27,07:03:26.000,147,9587361,-434,0,1653635006,6286.836734489996,-1152.1500581099972,24511.47852312 2022-05-27,07:03:27.000,147,9587377,5,0,1653635007,6286.883888659999,-1152.164156369996,24511.499484480002 2022-05-27,07:03:28.000,147,9587324,-795,0,1653635008,6286.944515449999,-1152.164156369996,24511.5763428 2022-05-27,07:03:29.000,147,9587375,-795,0,1653635009,6286.971460689994,-1152.128910719999,24511.54839432 2022-05-27,07:03:30.000,147,9587426,365,0,1653635010,6286.998405929997,-1152.1359598499985,24511.555381439997 2022-05-27,07:03:31.000,147,9587295,605,0,1653635011,6286.9175702099965,-1152.1571072399965,24511.51345872001 2022-05-27,07:03:32.000,147,9587338,-235,0,1653635012,6286.856943419996,-1152.128910719999,24511.40865192 2022-05-27,07:03:33.000,147,9587324,-795,0,1653635013,6286.883888659999,-1152.1571072399965,24511.42961328 2022-05-27,07:03:34.000,147,9587331,525,0,1653635014,6286.951251759994,-1152.1218615899998,24511.555381439997 2022-05-27,07:03:35.000,147,9587340,-795,0,1653635015,6287.011878549994,-1152.1430089799978,24511.58332992001 2022-05-27,07:03:36.000,147,9587300,645,0,1653635016,6287.011878549994,-1152.1430089799978,24511.59730416 2022-05-27,07:03:37.000,147,9587385,445,0,1653635017,6286.9175702099965,-1152.1218615899998,24511.47852312 2022-05-27,07:03:38.000,147,9587297,-795,0,1653635018,6287.0320874799945,-1152.1359598499985,24511.54839432 2022-05-27,07:03:39.000,147,9587302,404,0,1653635019,6286.964724379999,-1152.1500581099972,24511.58332992001 2022-05-27,07:03:40.000,147,9587360,-35,0,1653635020,6286.978196999997,-1152.1359598499985,24511.499484480002 2022-05-27,07:03:41.000,147,9587351,-795,0,1653635021,6286.984933309999,-1152.1359598499985,24511.520445840004 2022-05-27,07:03:42.000,147,9587347,-795,0,1653635022,6286.931042829994,-1152.128910719999,24511.520445840004 2022-05-27,07:03:43.000,147,9587321,-595,0,1653635023,6286.984933309999,-1152.128910719999,24511.46454888001 2022-05-27,07:03:44.000,147,9587356,-795,0,1653635024,6287.085977959992,-1152.1007142000017,24511.58332992001 2022-05-27,07:03:45.000,147,9587339,-195,0,1653635025,6287.079241649997,-1152.1218615899998,24511.555381439997 2022-05-27,07:03:46.000,147,9587356,805,0,1653635026,6287.052296409995,-1152.1148124600004,24511.5763428 2022-05-27,07:03:47.000,147,9587356,-795,0,1653635027,6286.937779139997,-1152.128910719999,24511.38070344 2022-05-27,07:03:48.000,147,9587421,-795,0,1653635028,6286.978196999997,-1152.1148124600004,24511.471536000005 2022-05-27,07:03:49.000,147,9587388,-795,0,1653635029,6287.0320874799945,-1152.107763330001,24511.541407200006 2022-05-27,07:03:50.000,147,9587276,-795,0,1653635030,6287.072505339995,-1152.0936650700023,24511.604291279997 2022-05-27,07:03:51.000,147,9587306,924,0,1653635031,6287.139868439997,-1152.0795668099963,24511.63223976001 2022-05-27,07:03:52.000,147,9587330,565,0,1653635032,6287.092714269995,-1152.0936650700023,24511.590317040005 2022-05-27,07:03:53.000,147,9587304,-795,0,1653635033,6287.059032719997,-1152.0795668099963,24511.52743296 2022-05-27,07:03:54.000,147,9587364,-795,0,1653635034,6287.099450579997,-1152.1007142000017,24511.611278400007 2022-05-27,07:03:55.000,147,9587390,-795,0,1653635035,6287.112923199995,-1152.0936650700023,24511.54839432 2022-05-27,07:03:56.000,147,9587352,-795,0,1653635036,6287.106186889992,-1152.0513702899989,24511.555381439997 2022-05-27,07:03:57.000,147,9587291,1245,0,1653635037,6286.991669619994,-1152.072517679997,24511.387690559997 2022-05-27,07:03:58.000,147,9587339,-795,0,1653635038,6287.092714269995,-1152.0654685499976,24511.492497360006 2022-05-27,07:03:59.000,147,9587364,365,0,1653635039,6287.038823789997,-1152.0866159399957,24511.492497360006 2022-05-27,07:04:00.000,147,9587342,-795,0,1653635040,6287.1263958199925,-1152.0302229000008,24511.5763428 2022-05-27,07:04:01.000,147,9587292,-795,0,1653635041,6287.187022609993,-1152.0866159399957,24511.653201119996 2022-05-27,07:04:02.000,147,9587374,-795,0,1653635042,6287.092714269995,-1152.0795668099963,24511.520445840004 2022-05-27,07:04:03.000,147,9587353,285,0,1653635043,6287.045560099992,-1152.072517679997,24511.41563904001 2022-05-27,07:04:04.000,147,9587310,-795,0,1653635044,6287.085977959992,-1152.0654685499976,24511.541407200006 2022-05-27,07:04:05.000,147,9587311,-315,0,1653635045,6287.160077369997,-1152.0513702899989,24511.611278400007 2022-05-27,07:04:06.000,147,9587366,-795,0,1653635046,6287.173549989995,-1152.0372720300002,24511.618265520003 2022-05-27,07:04:07.000,147,9587433,-795,0,1653635047,6287.146604749993,-1152.0302229000008,24511.52743296 2022-05-27,07:04:08.000,147,9587403,-795,0,1653635048,6287.146604749993,-1152.0231737700014,24511.52743296 2022-05-27,07:04:09.000,147,9587328,-795,0,1653635049,6287.247649399993,-1152.016124640002,24511.639226880005 2022-05-27,07:04:10.000,147,9587333,725,0,1653635050,6287.227440469993,-1152.0231737700014,24511.653201119996 2022-05-27,07:04:11.000,147,9587301,645,0,1653635051,6287.187022609993,-1152.0302229000008,24511.555381439997 2022-05-27,07:04:12.000,147,9587320,-795,0,1653635052,6287.139868439997,-1152.0302229000008,24511.471536000005 2022-05-27,07:04:13.000,147,9587348,-755,0,1653635053,6287.119659509997,-1152.0302229000008,24511.534420079995 2022-05-27,07:04:14.000,147,9587362,485,0,1653635054,6287.200495229998,-1152.016124640002,24511.611278400007 2022-05-27,07:04:15.000,147,9587368,-795,0,1653635055,6287.254385709995,-1151.9949772499967,24511.653201119996 2022-05-27,07:04:16.000,147,9587285,-795,0,1653635056,6287.220704159998,-1152.0231737700014,24511.59730416 2022-05-27,07:04:17.000,147,9587296,-795,0,1653635057,6287.146604749993,-1152.002026379996,24511.52743296 2022-05-27,07:04:18.000,147,9587375,-195,0,1653635058,6287.227440469993,-1152.016124640002,24511.611278400007 2022-05-27,07:04:19.000,147,9587311,85,0,1653635059,6287.193758919995,-1151.9879281199974,24511.604291279997 2022-05-27,07:04:20.000,147,9587345,605,0,1653635060,6287.1802862999975,-1152.016124640002,24511.618265520003 2022-05-27,07:04:21.000,147,9587358,-795,0,1653635061,6287.187022609993,-1152.016124640002,24511.569355680003 2022-05-27,07:04:22.000,147,9587342,-795,0,1653635062,6287.139868439997,-1152.002026379996,24511.58332992001 2022-05-27,07:04:23.000,147,9587259,-795,0,1653635063,6287.166813679993,-1152.0090755099955,24511.604291279997 2022-05-27,07:04:24.000,147,9587330,-795,0,1653635064,6287.261122019998,-1152.016124640002,24511.667175360002 2022-05-27,07:04:25.000,147,9587282,-555,0,1653635065,6287.207231539993,-1152.002026379996,24511.68114960001 2022-05-27,07:04:26.000,147,9587506,-155,0,1653635066,6287.187022609993,-1152.016124640002,24511.674162479998 2022-05-27,07:04:27.000,147,9587332,-195,0,1653635067,6287.065769029992,-1152.016124640002,24511.485510239996 2022-05-27,07:04:28.000,147,9587471,-795,0,1653635068,6287.1263958199925,-1152.0231737700014,24511.54839432 2022-05-27,07:04:29.000,147,9587362,1005,0,1653635069,6287.146604749993,-1152.002026379996,24511.646214 2022-05-27,07:04:30.000,147,9587329,325,0,1653635070,6287.213967849995,-1151.9738298599987,24511.653201119996 2022-05-27,07:04:31.000,147,9587312,404,0,1653635071,6287.240913089998,-1151.9879281199974,24511.63223976001 2022-05-27,07:04:32.000,147,9587354,-795,0,1653635072,6287.200495229998,-1151.980878989998,24511.667175360002 2022-05-27,07:04:33.000,147,9587349,-795,0,1653635073,6287.160077369997,-1151.9949772499967,24511.54839432 2022-05-27,07:04:34.000,147,9587305,-155,0,1653635074,6287.240913089998,-1151.9879281199974,24511.646214 2022-05-27,07:04:35.000,147,9587318,85,0,1653635075,6287.193758919995,-1151.9879281199974,24511.646214 2022-05-27,07:04:36.000,147,9587313,-795,0,1653635076,6287.227440469993,-1151.9597316,24511.58332992001 2022-05-27,07:04:37.000,147,9587353,-795,0,1653635077,6287.173549989995,-1151.9879281199974,24511.520445840004 2022-05-27,07:04:38.000,147,9587297,1125,0,1653635078,6287.160077369997,-1151.9526824700006,24511.63223976001 2022-05-27,07:04:39.000,147,9587370,-795,0,1653635079,6287.254385709995,-1151.9597316,24511.702110959995 2022-05-27,07:04:40.000,147,9587349,445,0,1653635080,6287.247649399993,-1151.980878989998,24511.709098080006 2022-05-27,07:04:41.000,147,9587274,-795,0,1653635081,6287.240913089998,-1151.9597316,24511.709098080006 2022-05-27,07:04:42.000,147,9587364,-795,0,1653635082,6287.099450579997,-1151.9738298599987,24511.555381439997 2022-05-27,07:04:43.000,147,9587401,-795,0,1653635083,6287.1263958199925,-1151.9667807299993,24511.646214 2022-05-27,07:04:44.000,147,9587383,325,0,1653635084,6287.173549989995,-1151.980878989998,24511.653201119996 2022-05-27,07:04:45.000,147,9587340,-795,0,1653635085,6287.133132129995,-1151.9949772499967,24511.604291279997 2022-05-27,07:04:46.000,147,9587353,765,0,1653635086,6287.092714269995,-1151.9738298599987,24511.63223976001 2022-05-27,07:04:47.000,147,9587343,445,0,1653635087,6287.106186889992,-1151.9949772499967,24511.618265520003 2022-05-27,07:04:48.000,147,9587343,-795,0,1653635088,6287.187022609993,-1151.9667807299993,24511.730059440008 2022-05-27,07:04:49.000,147,9587376,-795,0,1653635089,6287.166813679993,-1151.980878989998,24511.723072319997 2022-05-27,07:04:50.000,147,9587381,365,0,1653635090,6287.173549989995,-1151.9879281199974,24511.660188240006 2022-05-27,07:04:51.000,147,9587350,-555,0,1653635091,6287.139868439997,-1152.0090755099955,24511.653201119996 2022-05-27,07:04:52.000,147,9587348,-795,0,1653635092,6287.052296409995,-1151.9879281199974,24511.51345872001 2022-05-27,07:04:53.000,147,9587394,-795,0,1653635093,6287.072505339995,-1151.980878989998,24511.58332992001 2022-05-27,07:04:54.000,147,9587340,725,0,1653635094,6287.166813679993,-1151.980878989998,24511.639226880005 2022-05-27,07:04:55.000,147,9587328,-795,0,1653635095,6287.193758919995,-1151.9879281199974,24511.737046560003 2022-05-27,07:04:56.000,147,9587271,285,0,1653635096,6287.160077369997,-1151.9879281199974,24511.702110959995 2022-05-27,07:04:57.000,147,9587319,-795,0,1653635097,6287.059032719997,-1151.9879281199974,24511.5763428 2022-05-27,07:04:58.000,147,9587368,-795,0,1653635098,6287.133132129995,-1151.9949772499967,24511.674162479998 2022-05-27,07:04:59.000,147,9587349,205,0,1653635099,6287.1263958199925,-1151.9949772499967,24511.611278400007 2022-05-27,07:05:00.000,147,9587385,5,0,1653635100,6286.944515449999,-1152.0090755099955,24511.562368560008 2022-05-27,07:05:01.000,147,9587288,565,0,1653635101,6287.079241649997,-1152.0302229000008,24511.5763428 2022-05-27,07:05:02.000,147,9587310,-795,0,1653635102,6287.065769029992,-1152.0372720300002,24511.618265520003 2022-05-27,07:05:03.000,147,9587314,-795,0,1653635103,6287.072505339995,-1152.0231737700014,24511.660188240006 2022-05-27,07:05:04.000,147,9587345,-795,0,1653635104,6287.112923199995,-1152.0231737700014,24511.76499504 2022-05-27,07:05:05.000,147,9587342,-795,0,1653635105,6287.153341059995,-1152.0372720300002,24511.68114960001 2022-05-27,07:05:06.000,147,9587427,-795,0,1653635106,6287.1263958199925,-1152.0443211599995,24511.75102080001 2022-05-27,07:05:07.000,147,9587330,845,0,1653635107,6287.005142239999,-1152.0654685499976,24511.604291279997 2022-05-27,07:05:08.000,147,9587349,-515,0,1653635108,6287.018614859997,-1152.0654685499976,24511.5763428 2022-05-27,07:05:09.000,147,9587433,-795,0,1653635109,6287.065769029992,-1152.072517679997,24511.618265520003 2022-05-27,07:05:10.000,147,9587400,-795,0,1653635110,6287.052296409995,-1152.072517679997,24511.69512384 2022-05-27,07:05:11.000,147,9587384,-795,0,1653635111,6287.1263958199925,-1152.0866159399957,24511.69512384 2022-05-27,07:05:12.000,147,9587330,285,0,1653635112,6287.092714269995,-1152.0866159399957,24511.63223976001 2022-05-27,07:05:13.000,147,9587301,-795,0,1653635113,6286.984933309999,-1152.072517679997,24511.562368560008 2022-05-27,07:05:14.000,147,9587414,485,0,1653635114,6287.052296409995,-1152.072517679997,24511.674162479998 2022-05-27,07:05:15.000,147,9587368,1325,0,1653635115,6287.011878549994,-1152.0795668099963,24511.618265520003 2022-05-27,07:05:16.000,147,9587379,645,0,1653635116,6287.025351169992,-1152.072517679997,24511.62525264 2022-05-27,07:05:17.000,147,9587327,445,0,1653635117,6286.957988069997,-1152.1007142000017,24511.562368560008 2022-05-27,07:05:18.000,147,9587346,-74,0,1653635118,6286.978196999997,-1152.1148124600004,24511.562368560008 2022-05-27,07:05:19.000,147,9587325,-795,0,1653635119,6287.065769029992,-1152.107763330001,24511.69512384 2022-05-27,07:05:20.000,147,9587303,-795,0,1653635120,6287.059032719997,-1152.107763330001,24511.723072319997 2022-05-27,07:05:21.000,147,9587335,-795,0,1653635121,6287.072505339995,-1152.107763330001,24511.69512384 2022-05-27,07:05:22.000,147,9587349,-795,0,1653635122,6286.978196999997,-1152.1430089799978,24511.534420079995 2022-05-27,07:05:23.000,147,9587389,-795,0,1653635123,6287.025351169992,-1152.1500581099972,24511.5763428 2022-05-27,07:05:24.000,147,9587342,-795,0,1653635124,6287.045560099992,-1152.1430089799978,24511.58332992001 2022-05-27,07:05:25.000,147,9587335,445,0,1653635125,6287.0320874799945,-1152.164156369996,24511.63223976001 2022-05-27,07:05:26.000,147,9587353,-35,0,1653635126,6286.944515449999,-1152.164156369996,24511.52743296 2022-05-27,07:05:27.000,147,9587341,404,0,1653635127,6287.065769029992,-1152.1712054999953,24511.604291279997 2022-05-27,07:05:28.000,147,9587315,-795,0,1653635128,6287.106186889992,-1152.19940202,24511.69512384 2022-05-27,07:05:29.000,147,9587383,-795,0,1653635129,6287.119659509997,-1152.1923528900006,24511.660188240006 2022-05-27,07:05:30.000,147,9587365,-795,0,1653635130,6287.112923199995,-1152.1923528900006,24511.62525264 2022-05-27,07:05:31.000,147,9587368,-795,0,1653635131,6287.085977959992,-1152.1923528900006,24511.590317040005 2022-05-27,07:05:32.000,147,9587360,-795,0,1653635132,6287.011878549994,-1152.220549409998,24511.534420079995 2022-05-27,07:05:33.000,147,9587363,-795,0,1653635133,6287.045560099992,-1152.2346476699968,24511.506471599998 2022-05-27,07:05:34.000,147,9587328,445,0,1653635134,6287.139868439997,-1152.220549409998,24511.604291279997 2022-05-27,07:05:35.000,147,9587308,-795,0,1653635135,6287.166813679993,-1152.2487459299955,24511.7160852 2022-05-27,07:05:36.000,147,9587346,-434,0,1653635136,6287.160077369997,-1152.2557950600021,24511.688136720004 2022-05-27,07:05:37.000,147,9587367,-795,0,1653635137,6287.059032719997,-1152.2628441900015,24511.5763428 2022-05-27,07:05:38.000,147,9587397,-795,0,1653635138,6287.1263958199925,-1152.2628441900015,24511.646214 2022-05-27,07:05:39.000,147,9587316,-795,0,1653635139,6287.119659509997,-1152.2698933200008,24511.62525264 2022-05-27,07:05:40.000,147,9587346,565,0,1653635140,6287.146604749993,-1152.2839915799996,24511.590317040005 2022-05-27,07:05:41.000,147,9587318,-795,0,1653635141,6287.146604749993,-1152.2839915799996,24511.604291279997 2022-05-27,07:05:42.000,147,9587312,-795,0,1653635142,6287.072505339995,-1152.2839915799996,24511.47852312 2022-05-27,07:05:43.000,147,9587281,965,0,1653635143,6287.133132129995,-1152.2980898399983,24511.62525264 2022-05-27,07:05:44.000,147,9587345,-675,0,1653635144,6287.240913089998,-1152.2839915799996,24511.660188240006 2022-05-27,07:05:45.000,147,9587375,-795,0,1653635145,6287.247649399993,-1152.2980898399983,24511.667175360002 2022-05-27,07:05:46.000,147,9587291,-555,0,1653635146,6287.234176779995,-1152.3051389699976,24511.68114960001 2022-05-27,07:05:47.000,147,9587327,-795,0,1653635147,6287.119659509997,-1152.3192372299964,24511.471536000005 2022-05-27,07:05:48.000,147,9587438,-795,0,1653635148,6287.166813679993,-1152.3262863599957,24511.471536000005 2022-05-27,07:05:49.000,147,9587319,-795,0,1653635149,6287.213967849995,-1152.3403846200017,24511.63223976001 2022-05-27,07:05:50.000,147,9587374,-795,0,1653635150,6287.2745946399955,-1152.333335489995,24511.688136720004 2022-05-27,07:05:51.000,147,9587299,-795,0,1653635151,6287.281330949998,-1152.2980898399983,24511.702110959995 2022-05-27,07:05:52.000,147,9587335,645,0,1653635152,6287.294803569996,-1152.333335489995,24511.653201119996 2022-05-27,07:05:53.000,147,9587313,-795,0,1653635153,6287.240913089998,-1152.3262863599957,24511.51345872001 2022-05-27,07:05:54.000,147,9587394,-74,0,1653635154,6287.281330949998,-1152.3403846200017,24511.62525264 2022-05-27,07:05:55.000,147,9587310,-795,0,1653635155,6287.261122019998,-1152.3544828800004,24511.62525264 2022-05-27,07:05:56.000,147,9587300,-795,0,1653635156,6287.267858329993,-1152.3262863599957,24511.639226880005 2022-05-27,07:05:57.000,147,9587370,-795,0,1653635157,6287.1802862999975,-1152.3262863599957,24511.471536000005 2022-05-27,07:05:58.000,147,9587274,-795,0,1653635158,6287.200495229998,-1152.333335489995,24511.51345872001 2022-05-27,07:05:59.000,147,9587335,-315,0,1653635159,6287.341957739998,-1152.3403846200017,24511.639226880005 2022-05-27,07:06:00.000,147,9587295,765,0,1653635160,6287.335221429996,-1152.347433750001,24511.667175360002 2022-05-27,07:06:01.000,147,9587343,-795,0,1653635161,6287.1802862999975,-1152.3192372299964,24511.58332992001 2022-05-27,07:06:02.000,147,9587320,365,0,1653635162,6287.160077369997,-1152.312188099997,24511.492497360006 2022-05-27,07:06:03.000,147,9587410,-434,0,1653635163,6287.281330949998,-1152.333335489995,24511.604291279997 2022-05-27,07:06:04.000,147,9587293,-795,0,1653635164,6287.315012499996,-1152.333335489995,24511.62525264 2022-05-27,07:06:05.000,147,9587318,-795,0,1653635165,6287.321748809998,-1152.333335489995,24511.604291279997 2022-05-27,07:06:06.000,147,9587364,-795,0,1653635166,6287.267858329993,-1152.3192372299964,24511.541407200006 2022-05-27,07:06:07.000,147,9587344,-755,0,1653635167,6287.247649399993,-1152.3403846200017,24511.562368560008 2022-05-27,07:06:08.000,147,9587338,-795,0,1653635168,6287.362166669998,-1152.3192372299964,24511.646214 2022-05-27,07:06:09.000,147,9587338,-795,0,1653635169,6287.382375599998,-1152.3685811399992,24511.723072319997 2022-05-27,07:06:10.000,147,9587378,-795,0,1653635170,6287.355430359996,-1152.3403846200017,24511.653201119996 2022-05-27,07:06:11.000,147,9587315,445,0,1653635171,6287.355430359996,-1152.3403846200017,24511.590317040005 2022-05-27,07:06:12.000,147,9587347,1045,0,1653635172,6287.2745946399955,-1152.3403846200017,24511.51345872001 2022-05-27,07:06:13.000,147,9587306,-795,0,1653635173,6287.240913089998,-1152.3403846200017,24511.471536000005 2022-05-27,07:06:14.000,147,9587258,-795,0,1653635174,6287.362166669998,-1152.3403846200017,24511.68114960001 2022-05-27,07:06:15.000,147,9587299,805,0,1653635175,6287.3891119099935,-1152.333335489995,24511.653201119996 2022-05-27,07:06:16.000,147,9587277,-795,0,1653635176,6287.368902979993,-1152.3403846200017,24511.653201119996 2022-05-27,07:06:17.000,147,9587311,-795,0,1653635177,6287.315012499996,-1152.3192372299964,24511.562368560008 2022-05-27,07:06:18.000,147,9587386,485,0,1653635178,6287.375639289996,-1152.347433750001,24511.660188240006 2022-05-27,07:06:19.000,147,9587312,-795,0,1653635179,6287.335221429996,-1152.3544828800004,24511.590317040005 2022-05-27,07:06:20.000,147,9587309,-795,0,1653635180,6287.335221429996,-1152.333335489995,24511.604291279997 2022-05-27,07:06:21.000,147,9587333,-795,0,1653635181,6287.395848219996,-1152.3544828800004,24511.618265520003 2022-05-27,07:06:22.000,147,9587326,-795,0,1653635182,6287.375639289996,-1152.3615320099998,24511.54839432 2022-05-27,07:06:23.000,147,9587350,805,0,1653635183,6287.362166669998,-1152.3615320099998,24511.541407200006 2022-05-27,07:06:24.000,147,9587313,-795,0,1653635184,6287.409320839994,-1152.3544828800004,24511.646214 2022-05-27,07:06:25.000,147,9587317,124,0,1653635185,6287.429529769994,-1152.3262863599957,24511.69512384 2022-05-27,07:06:26.000,147,9587394,-795,0,1653635186,6287.402584529998,-1152.347433750001,24511.653201119996 2022-05-27,07:06:27.000,147,9587348,-795,0,1653635187,6287.281330949998,-1152.347433750001,24511.51345872001 2022-05-27,07:06:28.000,147,9587362,-795,0,1653635188,6287.315012499996,-1152.3615320099998,24511.443587520007 2022-05-27,07:06:29.000,147,9587321,445,0,1653635189,6287.328485119993,-1152.3544828800004,24511.506471599998 2022-05-27,07:06:30.000,147,9587343,-795,0,1653635190,6287.416057149996,-1152.3615320099998,24511.618265520003 2022-05-27,07:06:31.000,147,9587299,-795,0,1653635191,6287.476683939996,-1152.3615320099998,24511.639226880005 2022-05-27,07:06:32.000,147,9587291,765,0,1653635192,6287.443002389999,-1152.3826793999979,24511.639226880005 2022-05-27,07:06:33.000,147,9587316,-795,0,1653635193,6287.409320839994,-1152.3615320099998,24511.555381439997 2022-05-27,07:06:34.000,147,9587331,285,0,1653635194,6287.476683939996,-1152.3403846200017,24511.604291279997 2022-05-27,07:06:35.000,147,9587354,1165,0,1653635195,6287.429529769994,-1152.3615320099998,24511.62525264 2022-05-27,07:06:36.000,147,9587330,-195,0,1653635196,6287.4227934599985,-1152.3544828800004,24511.646214 2022-05-27,07:06:37.000,147,9587265,445,0,1653635197,6287.382375599998,-1152.3615320099998,24511.51345872001 2022-05-27,07:06:38.000,147,9587363,-155,0,1653635198,6287.402584529998,-1152.3685811399992,24511.541407200006 2022-05-27,07:06:39.000,147,9587346,565,0,1653635199,6287.503629179999,-1152.3544828800004,24511.63223976001 2022-05-27,07:06:40.000,147,9587343,-635,0,1653635200,6287.496892869996,-1152.3826793999979,24511.674162479998 2022-05-27,07:06:41.000,147,9587452,-795,0,1653635201,6287.530574419994,-1152.3544828800004,24511.639226880005 2022-05-27,07:06:42.000,147,9587379,-795,0,1653635202,6287.476683939996,-1152.3756302699985,24511.541407200006 2022-05-27,07:06:43.000,147,9587352,845,0,1653635203,6287.496892869996,-1152.3615320099998,24511.611278400007 2022-05-27,07:06:44.000,147,9587324,205,0,1653635204,6287.496892869996,-1152.3756302699985,24511.562368560008 2022-05-27,07:06:45.000,147,9587305,-795,0,1653635205,6287.523838109999,-1152.3756302699985,24511.569355680003 2022-05-27,07:06:46.000,147,9587391,885,0,1653635206,6287.483420249999,-1152.3826793999979,24511.492497360006 2022-05-27,07:06:47.000,147,9587371,-515,0,1653635207,6287.523838109999,-1152.3826793999979,24511.541407200006 2022-05-27,07:06:48.000,147,9587381,-35,0,1653635208,6287.624882759999,-1152.403826789996,24511.667175360002 2022-05-27,07:06:49.000,147,9587266,165,0,1653635209,6287.611410139994,-1152.3756302699985,24511.618265520003 2022-05-27,07:06:50.000,147,9587379,-35,0,1653635210,6287.604673829999,-1152.3615320099998,24511.63223976001 2022-05-27,07:06:51.000,147,9587364,-795,0,1653635211,6287.570992279994,-1152.3544828800004,24511.58332992001 2022-05-27,07:06:52.000,147,9587367,-795,0,1653635212,6287.517101799996,-1152.3897285299972,24511.47852312 2022-05-27,07:06:53.000,147,9587315,-795,0,1653635213,6287.490156559994,-1152.3544828800004,24511.436600399997 2022-05-27,07:06:54.000,147,9587378,285,0,1653635214,6287.591201209994,-1152.3685811399992,24511.611278400007 2022-05-27,07:06:55.000,147,9587390,725,0,1653635215,6287.645091689992,-1152.347433750001,24511.639226880005 2022-05-27,07:06:56.000,147,9587343,-235,0,1653635216,6287.645091689992,-1152.347433750001,24511.653201119996 2022-05-27,07:06:57.000,147,9587378,-795,0,1653635217,6287.544047039999,-1152.3192372299964,24511.534420079995 2022-05-27,07:06:58.000,147,9587456,1005,0,1653635218,6287.658564309997,-1152.3403846200017,24511.646214 2022-05-27,07:06:59.000,147,9587379,1125,0,1653635219,6287.658564309997,-1152.3262863599957,24511.639226880005 2022-05-27,07:07:00.000,147,9587374,885,0,1653635220,6287.645091689992,-1152.3192372299964,24511.604291279997 2022-05-27,07:07:01.000,147,9587395,-795,0,1653635221,6287.672036929995,-1152.3262863599957,24511.562368560008 2022-05-27,07:07:02.000,147,9587335,-795,0,1653635222,6287.5373107299965,-1152.3262863599957,24511.499484480002 2022-05-27,07:07:03.000,147,9587346,-795,0,1653635223,6287.483420249999,-1152.3192372299964,24511.471536000005 2022-05-27,07:07:04.000,147,9587276,-795,0,1653635224,6287.719191099997,-1152.312188099997,24511.709098080006 2022-05-27,07:07:05.000,147,9587307,205,0,1653635225,6287.7461363399925,-1152.3051389699976,24511.653201119996 2022-05-27,07:07:06.000,147,9587297,-795,0,1653635226,6287.719191099997,-1152.312188099997,24511.646214 2022-05-27,07:07:07.000,147,9587316,-795,0,1653635227,6287.645091689992,-1152.3615320099998,24511.51345872001 2022-05-27,07:07:08.000,147,9587347,-795,0,1653635228,6287.638355379997,-1152.3051389699976,24511.562368560008 2022-05-27,07:07:09.000,147,9587314,-795,0,1653635229,6287.692245859995,-1152.3192372299964,24511.590317040005 2022-05-27,07:07:10.000,147,9587358,-475,0,1653635230,6287.725927409992,-1152.3051389699976,24511.639226880005 2022-05-27,07:07:11.000,147,9587331,-795,0,1653635231,6287.7798178899975,-1152.3192372299964,24511.660188240006 2022-05-27,07:07:12.000,147,9587406,-795,0,1653635232,6287.766345269993,-1152.312188099997,24511.68114960001 2022-05-27,07:07:13.000,147,9587290,-795,0,1653635233,6287.732663719995,-1152.3192372299964,24511.58332992001 2022-05-27,07:07:14.000,147,9587389,-795,0,1653635234,6287.800026819998,-1152.2980898399983,24511.69512384 2022-05-27,07:07:15.000,147,9587369,-795,0,1653635235,6287.786554199993,-1152.312188099997,24511.63223976001 2022-05-27,07:07:16.000,147,9587335,-795,0,1653635236,6287.793290509995,-1152.3262863599957,24511.63223976001 2022-05-27,07:07:17.000,147,9587316,924,0,1653635237,6287.786554199993,-1152.3051389699976,24511.590317040005 2022-05-27,07:07:18.000,147,9587386,-795,0,1653635238,6287.800026819998,-1152.3192372299964,24511.562368560008 2022-05-27,07:07:19.000,147,9587279,-434,0,1653635239,6287.766345269993,-1152.3051389699976,24511.63223976001 2022-05-27,07:07:20.000,147,9587283,-795,0,1653635240,6287.874126229995,-1152.3192372299964,24511.667175360002 2022-05-27,07:07:21.000,147,9587316,-675,0,1653635241,6287.874126229995,-1152.2980898399983,24511.7160852 2022-05-27,07:07:22.000,147,9587322,-715,0,1653635242,6287.7798178899975,-1152.3262863599957,24511.618265520003 2022-05-27,07:07:23.000,147,9587334,285,0,1653635243,6287.833708369995,-1152.3262863599957,24511.590317040005 2022-05-27,07:07:24.000,147,9587338,1125,0,1653635244,6287.813499439995,-1152.3403846200017,24511.5763428 2022-05-27,07:07:25.000,147,9587308,-795,0,1653635245,6287.853917299995,-1152.312188099997,24511.62525264 2022-05-27,07:07:26.000,147,9587345,-795,0,1653635246,6287.786554199993,-1152.3262863599957,24511.499484480002 2022-05-27,07:07:27.000,147,9587308,-795,0,1653635247,6287.847180989993,-1152.347433750001,24511.618265520003 2022-05-27,07:07:28.000,147,9587325,-795,0,1653635248,6287.880862539998,-1152.3403846200017,24511.709098080006 2022-05-27,07:07:29.000,147,9587351,565,0,1653635249,6287.874126229995,-1152.347433750001,24511.702110959995 2022-05-27,07:07:30.000,147,9587374,-795,0,1653635250,6287.8943351599955,-1152.3403846200017,24511.68114960001 2022-05-27,07:07:31.000,147,9587315,565,0,1653635251,6287.833708369995,-1152.347433750001,24511.653201119996 2022-05-27,07:07:32.000,147,9587290,-795,0,1653635252,6287.7461363399925,-1152.333335489995,24511.492497360006 2022-05-27,07:07:33.000,147,9587282,805,0,1653635253,6287.800026819998,-1152.347433750001,24511.58332992001 2022-05-27,07:07:34.000,147,9587321,-795,0,1653635254,6287.874126229995,-1152.347433750001,24511.688136720004 2022-05-27,07:07:35.000,147,9587400,-795,0,1653635255,6287.887598849993,-1152.3756302699985,24511.7160852 2022-05-27,07:07:36.000,147,9587338,-795,0,1653635256,6287.853917299995,-1152.3544828800004,24511.68114960001 2022-05-27,07:07:37.000,147,9587322,-795,0,1653635257,6287.7798178899975,-1152.3544828800004,24511.5763428 2022-05-27,07:07:38.000,147,9587370,765,0,1653635258,6287.847180989993,-1152.3615320099998,24511.68114960001 2022-05-27,07:07:39.000,147,9587351,5,0,1653635259,6287.820235749998,-1152.3615320099998,24511.604291279997 2022-05-27,07:07:40.000,147,9587366,-795,0,1653635260,6287.833708369995,-1152.3756302699985,24511.660188240006 2022-05-27,07:07:41.000,147,9587331,645,0,1653635261,6287.833708369995,-1152.403826789996,24511.702110959995 2022-05-27,07:07:42.000,147,9587304,-795,0,1653635262,6287.766345269993,-1152.3756302699985,24511.506471599998 2022-05-27,07:07:43.000,147,9587301,-795,0,1653635263,6287.793290509995,-1152.3967776599966,24511.555381439997 2022-05-27,07:07:44.000,147,9587329,-795,0,1653635264,6287.820235749998,-1152.3967776599966,24511.69512384 2022-05-27,07:07:45.000,147,9587352,645,0,1653635265,6287.840444679998,-1152.3897285299972,24511.667175360002 2022-05-27,07:07:46.000,147,9587385,765,0,1653635266,6287.826972059993,-1152.417925050002,24511.68114960001 2022-05-27,07:07:47.000,147,9587324,-795,0,1653635267,6287.7461363399925,-1152.4531706999987,24511.471536000005 2022-05-27,07:07:48.000,147,9587368,-354,0,1653635268,6287.752872649995,-1152.43907244,24511.534420079995 2022-05-27,07:07:49.000,147,9587273,605,0,1653635269,6287.800026819998,-1152.4320233100007,24511.611278400007 2022-05-27,07:07:50.000,147,9587294,-795,0,1653635270,6287.773081579995,-1152.4320233100007,24511.68114960001 2022-05-27,07:07:51.000,147,9587313,-795,0,1653635271,6287.800026819998,-1152.460219829998,24511.730059440008 2022-05-27,07:07:52.000,147,9587284,85,0,1653635272,6287.806763129993,-1152.43907244,24511.723072319997 2022-05-27,07:07:53.000,147,9587358,-795,0,1653635273,6287.739400029997,-1152.4461215699994,24511.506471599998 2022-05-27,07:07:54.000,147,9587425,-795,0,1653635274,6287.820235749998,-1152.4672689599975,24511.618265520003 2022-05-27,07:07:55.000,147,9587280,-795,0,1653635275,6287.7798178899975,-1152.4743180899968,24511.611278400007 2022-05-27,07:07:56.000,147,9587274,-795,0,1653635276,6287.7461363399925,-1152.4813672199962,24511.59730416 2022-05-27,07:07:57.000,147,9587331,1165,0,1653635277,6287.678773239997,-1152.460219829998,24511.41563904001 2022-05-27,07:07:58.000,147,9587342,85,0,1653635278,6287.698982169997,-1152.4813672199962,24511.52743296 2022-05-27,07:07:59.000,147,9587307,-74,0,1653635279,6287.752872649995,-1152.4884163499955,24511.702110959995 2022-05-27,07:08:00.000,147,9587310,-795,0,1653635280,6287.7461363399925,-1152.4813672199962,24511.674162479998 2022-05-27,07:08:01.000,147,9587307,-795,0,1653635281,6287.732663719995,-1152.4884163499955,24511.667175360002 2022-05-27,07:08:02.000,147,9587334,525,0,1653635282,6287.678773239997,-1152.4954654800022,24511.54839432 2022-05-27,07:08:03.000,147,9587385,965,0,1653635283,6287.611410139994,-1152.4884163499955,24511.492497360006 2022-05-27,07:08:04.000,147,9587325,765,0,1653635284,6287.523838109999,-1152.5025146100015,24511.485510239996 2022-05-27,07:08:05.000,147,9587314,565,0,1653635285,6287.645091689992,-1152.5095637400009,24511.604291279997 2022-05-27,07:08:06.000,147,9587281,725,0,1653635286,6287.584464899999,-1152.5236619999996,24511.485510239996 2022-05-27,07:08:07.000,147,9587344,1325,0,1653635287,6287.611410139994,-1152.5166128700002,24511.590317040005 2022-05-27,07:08:08.000,147,9587350,-795,0,1653635288,6287.638355379997,-1152.5166128700002,24511.653201119996 2022-05-27,07:08:09.000,147,9587312,245,0,1653635289,6287.591201209994,-1152.5448093899977,24511.667175360002 2022-05-27,07:08:10.000,147,9587366,525,0,1653635290,6287.6316190699945,-1152.5236619999996,24511.618265520003 2022-05-27,07:08:11.000,147,9587346,885,0,1653635291,6287.570992279994,-1152.5095637400009,24511.555381439997 2022-05-27,07:08:12.000,147,9587271,-795,0,1653635292,6287.503629179999,-1152.5377602599983,24511.443587520007 2022-05-27,07:08:13.000,147,9587407,-795,0,1653635293,6287.463211319999,-1152.5166128700002,24511.46454888001 2022-05-27,07:08:14.000,147,9587308,605,0,1653635294,6287.530574419994,-1152.530711129999,24511.611278400007 2022-05-27,07:08:15.000,147,9587367,525,0,1653635295,6287.557519659997,-1152.530711129999,24511.646214 2022-05-27,07:08:16.000,147,9587371,805,0,1653635296,6287.496892869996,-1152.551858519997,24511.569355680003 2022-05-27,07:08:17.000,147,9587298,-795,0,1653635297,6287.456475009996,-1152.5166128700002,24511.541407200006 2022-05-27,07:08:18.000,147,9587349,-795,0,1653635298,6287.530574419994,-1152.530711129999,24511.59730416 2022-05-27,07:08:19.000,147,9587296,-795,0,1653635299,6287.436266079996,-1152.551858519997,24511.562368560008 2022-05-27,07:08:20.000,147,9587329,-795,0,1653635300,6287.469947629994,-1152.5236619999996,24511.541407200006 2022-05-27,07:08:21.000,147,9587329,-315,0,1653635301,6287.449738699994,-1152.5377602599983,24511.520445840004 2022-05-27,07:08:22.000,147,9587381,-795,0,1653635302,6287.4227934599985,-1152.551858519997,24511.485510239996 2022-05-27,07:08:23.000,147,9587299,-35,0,1653635303,6287.395848219996,-1152.5730059099951,24511.41563904001 2022-05-27,07:08:24.000,147,9587349,-795,0,1653635304,6287.503629179999,-1152.5800550400018,24511.59730416 2022-05-27,07:08:25.000,147,9587282,805,0,1653635305,6287.483420249999,-1152.5659567799958,24511.520445840004 2022-05-27,07:08:26.000,147,9587274,-795,0,1653635306,6287.476683939996,-1152.5800550400018,24511.569355680003 2022-05-27,07:08:27.000,147,9587319,-795,0,1653635307,6287.3891119099935,-1152.6012024299998,24511.352754960004 2022-05-27,07:08:28.000,147,9587375,-795,0,1653635308,6287.368902979993,-1152.587104170001,24511.387690559997 2022-05-27,07:08:29.000,147,9587349,1045,0,1653635309,6287.409320839994,-1152.587104170001,24511.471536000005 2022-05-27,07:08:30.000,147,9587352,765,0,1653635310,6287.436266079996,-1152.587104170001,24511.520445840004 2022-05-27,07:08:31.000,147,9587314,924,0,1653635311,6287.456475009996,-1152.5800550400018,24511.590317040005 2022-05-27,07:08:32.000,147,9587316,-795,0,1653635312,6287.429529769994,-1152.5800550400018,24511.492497360006 2022-05-27,07:08:33.000,147,9587228,805,0,1653635313,6287.436266079996,-1152.6153006899985,24511.45756176 2022-05-27,07:08:34.000,147,9587330,-795,0,1653635314,6287.436266079996,-1152.5800550400018,24511.506471599998 2022-05-27,07:08:35.000,147,9587328,-795,0,1653635315,6287.355430359996,-1152.6082515599992,24511.492497360006 2022-05-27,07:08:36.000,147,9587301,-795,0,1653635316,6287.375639289996,-1152.6082515599992,24511.46454888001 2022-05-27,07:08:37.000,147,9587289,-795,0,1653635317,6287.261122019998,-1152.6082515599992,24511.401664800003 2022-05-27,07:08:38.000,147,9587335,-795,0,1653635318,6287.308276189993,-1152.6012024299998,24511.401664800003 2022-05-27,07:08:39.000,147,9587330,-795,0,1653635319,6287.3891119099935,-1152.6082515599992,24511.555381439997 2022-05-27,07:08:40.000,147,9587361,-795,0,1653635320,6287.382375599998,-1152.6012024299998,24511.520445840004 2022-05-27,07:08:41.000,147,9587324,-795,0,1653635321,6287.395848219996,-1152.622349819998,24511.506471599998 2022-05-27,07:08:42.000,147,9587348,-795,0,1653635322,6287.288067259993,-1152.6012024299998,24511.41563904001 2022-05-27,07:08:43.000,147,9587364,525,0,1653635323,6287.247649399993,-1152.6012024299998,24511.38070344 2022-05-27,07:08:44.000,147,9587321,285,0,1653635324,6287.281330949998,-1152.622349819998,24511.387690559997 2022-05-27,07:08:45.000,147,9587324,-795,0,1653635325,6287.315012499996,-1152.6153006899985,24511.45756176 2022-05-27,07:08:46.000,147,9587308,-795,0,1653635326,6287.355430359996,-1152.6293989499973,24511.51345872001 2022-05-27,07:08:47.000,147,9587358,404,0,1653635327,6287.281330949998,-1152.6153006899985,24511.436600399997 2022-05-27,07:08:48.000,147,9587319,-155,0,1653635328,6287.315012499996,-1152.6364480799966,24511.450574640003 2022-05-27,07:08:49.000,147,9587383,85,0,1653635329,6287.375639289996,-1152.6293989499973,24511.541407200006 2022-05-27,07:08:50.000,147,9587346,245,0,1653635330,6287.341957739998,-1152.622349819998,24511.506471599998 2022-05-27,07:08:51.000,147,9587293,845,0,1653635331,6287.321748809998,-1152.587104170001,24511.450574640003 2022-05-27,07:08:52.000,147,9587271,-795,0,1653635332,6287.254385709995,-1152.6153006899985,24511.352754960004 2022-05-27,07:08:53.000,147,9587347,-795,0,1653635333,6287.240913089998,-1152.6364480799966,24511.303845120005 2022-05-27,07:08:54.000,147,9587374,-795,0,1653635334,6287.321748809998,-1152.6082515599992,24511.436600399997 2022-05-27,07:08:55.000,147,9587346,-795,0,1653635335,6287.348694049993,-1152.6153006899985,24511.520445840004 2022-05-27,07:08:56.000,147,9587375,-795,0,1653635336,6287.301539879998,-1152.6153006899985,24511.45756176 2022-05-27,07:08:57.000,147,9587397,605,0,1653635337,6287.254385709995,-1152.622349819998,24511.331793600002 2022-05-27,07:08:58.000,147,9587306,-795,0,1653635338,6287.301539879998,-1152.6364480799966,24511.422626160005 2022-05-27,07:08:59.000,147,9587357,-795,0,1653635339,6287.308276189993,-1152.6364480799966,24511.387690559997 2022-05-27,07:09:00.000,147,9587324,-795,0,1653635340,6287.288067259993,-1152.6364480799966,24511.41563904001 2022-05-27,07:09:01.000,147,9587332,-795,0,1653635341,6287.281330949998,-1152.6293989499973,24511.42961328 2022-05-27,07:09:02.000,147,9587296,765,0,1653635342,6287.267858329993,-1152.6505463399953,24511.34576784001 2022-05-27,07:09:03.000,147,9587327,485,0,1653635343,6287.254385709995,-1152.657595470002,24511.317819359996 2022-05-27,07:09:04.000,147,9587392,165,0,1653635344,6287.308276189993,-1152.6716937300007,24511.450574640003 2022-05-27,07:09:05.000,147,9587354,-795,0,1653635345,6287.1802862999975,-1152.6716937300007,24511.324806480006 2022-05-27,07:09:06.000,147,9587381,685,0,1653635346,6287.288067259993,-1152.657595470002,24511.450574640003 2022-05-27,07:09:07.000,147,9587306,-795,0,1653635347,6287.207231539993,-1152.6857919899994,24511.303845120005 2022-05-27,07:09:08.000,147,9587335,404,0,1653635348,6287.240913089998,-1152.6716937300007,24511.317819359996 2022-05-27,07:09:09.000,147,9587293,-795,0,1653635349,6287.267858329993,-1152.6928411199988,24511.422626160005 2022-05-27,07:09:10.000,147,9587340,-795,0,1653635350,6287.301539879998,-1152.6998902499981,24511.40865192 2022-05-27,07:09:11.000,147,9587309,-195,0,1653635351,6287.301539879998,-1152.67874286,24511.42961328 2022-05-27,07:09:12.000,147,9587276,1125,0,1653635352,6287.288067259993,-1152.6998902499981,24511.471536000005 2022-05-27,07:09:13.000,147,9587321,-795,0,1653635353,6287.227440469993,-1152.6998902499981,24511.387690559997 2022-05-27,07:09:14.000,147,9587369,725,0,1653635354,6287.2745946399955,-1152.6998902499981,24511.41563904001 2022-05-27,07:09:15.000,147,9587354,-795,0,1653635355,6287.261122019998,-1152.7139885099969,24511.317819359996 2022-05-27,07:09:16.000,147,9587333,1005,0,1653635356,6287.254385709995,-1152.6928411199988,24511.42961328 2022-05-27,07:09:17.000,147,9587320,605,0,1653635357,6287.160077369997,-1152.7139885099969,24511.1920512 2022-05-27,07:09:18.000,147,9587271,-795,0,1653635358,6287.1802862999975,-1152.7139885099969,24511.275896640007 2022-05-27,07:09:19.000,147,9587326,965,0,1653635359,6287.281330949998,-1152.7210376399962,24511.40865192 2022-05-27,07:09:20.000,147,9587273,-795,0,1653635360,6287.267858329993,-1152.7280867699956,24511.436600399997 2022-05-27,07:09:21.000,147,9587318,404,0,1653635361,6287.267858329993,-1152.7069393799975,24511.506471599998 2022-05-27,07:09:22.000,147,9587438,-795,0,1653635362,6287.220704159998,-1152.7280867699956,24511.317819359996 2022-05-27,07:09:23.000,147,9587341,-795,0,1653635363,6287.207231539993,-1152.7351359000022,24511.331793600002 2022-05-27,07:09:24.000,147,9587346,-795,0,1653635364,6287.220704159998,-1152.7139885099969,24511.317819359996 2022-05-27,07:09:25.000,147,9587264,-795,0,1653635365,6287.227440469993,-1152.7210376399962,24511.324806480006 2022-05-27,07:09:26.000,147,9587290,-795,0,1653635366,6287.153341059995,-1152.7280867699956,24511.24794816001 2022-05-27,07:09:27.000,147,9587302,605,0,1653635367,6287.193758919995,-1152.749234160001,24511.303845120005 2022-05-27,07:09:28.000,147,9587340,-795,0,1653635368,6287.294803569996,-1152.7562832900003,24511.443587520007 2022-05-27,07:09:29.000,147,9587292,525,0,1653635369,6287.247649399993,-1152.749234160001,24511.394677680008 2022-05-27,07:09:30.000,147,9587373,1045,0,1653635370,6287.254385709995,-1152.7633324199996,24511.373716320006 2022-05-27,07:09:31.000,147,9587382,-475,0,1653635371,6287.220704159998,-1152.7844798099977,24511.28987088 2022-05-27,07:09:32.000,147,9587299,-795,0,1653635372,6287.153341059995,-1152.7844798099977,24511.2619224 2022-05-27,07:09:33.000,147,9587318,-795,0,1653635373,6287.119659509997,-1152.7985780699964,24511.219999679997 2022-05-27,07:09:34.000,147,9587298,-795,0,1653635374,6287.247649399993,-1152.7774306799984,24511.338780719998 2022-05-27,07:09:35.000,147,9587341,605,0,1653635375,6287.281330949998,-1152.7985780699964,24511.366729199995 2022-05-27,07:09:36.000,147,9587355,-795,0,1653635376,6287.254385709995,-1152.8056271999958,24511.338780719998 2022-05-27,07:09:37.000,147,9587354,-795,0,1653635377,6287.213967849995,-1152.8056271999958,24511.254935280005 2022-05-27,07:09:38.000,147,9587391,-795,0,1653635378,6287.160077369997,-1152.7985780699964,24511.275896640007 2022-05-27,07:09:39.000,147,9587318,-795,0,1653635379,6287.240913089998,-1152.7985780699964,24511.28987088 2022-05-27,07:09:40.000,147,9587343,-795,0,1653635380,6287.200495229998,-1152.791528939997,24511.29685800001 2022-05-27,07:09:41.000,147,9587273,-795,0,1653635381,6287.213967849995,-1152.791528939997,24511.331793600002 2022-05-27,07:09:42.000,147,9587383,1245,0,1653635382,6287.072505339995,-1152.791528939997,24510.982437599996 2022-05-27,07:09:43.000,147,9587299,-795,0,1653635383,6287.267858329993,-1152.8197254600018,24511.38070344 2022-05-27,07:09:44.000,147,9587333,605,0,1653635384,6287.267858329993,-1152.7985780699964,24511.317819359996 2022-05-27,07:09:45.000,147,9587305,-795,0,1653635385,6287.133132129995,-1152.8338237200005,24511.1920512 2022-05-27,07:09:46.000,147,9587322,-795,0,1653635386,6287.261122019998,-1152.8056271999958,24511.2619224 2022-05-27,07:09:47.000,147,9587256,-795,0,1653635387,6287.240913089998,-1152.8267745900012,24511.24794816001 2022-05-27,07:09:48.000,147,9587322,605,0,1653635388,6287.220704159998,-1152.8197254600018,24511.29685800001 2022-05-27,07:09:49.000,147,9587259,-795,0,1653635389,6287.119659509997,-1152.8549711099986,24511.136154240005 2022-05-27,07:09:50.000,147,9587337,-795,0,1653635390,6287.234176779995,-1152.8338237200005,24511.324806480006 2022-05-27,07:09:51.000,147,9587340,-795,0,1653635391,6287.261122019998,-1152.8126763299952,24511.34576784001 2022-05-27,07:09:52.000,147,9587296,1365,0,1653635392,6287.234176779995,-1152.8197254600018,24511.331793600002 2022-05-27,07:09:53.000,147,9587352,-795,0,1653635393,6287.247649399993,-1152.8338237200005,24511.338780719998 2022-05-27,07:09:54.000,147,9587321,-795,0,1653635394,6287.166813679993,-1152.8267745900012,24511.14314136 2022-05-27,07:09:55.000,147,9587369,525,0,1653635395,6287.220704159998,-1152.8267745900012,24511.2619224 2022-05-27,07:09:56.000,147,9587352,-795,0,1653635396,6287.220704159998,-1152.8267745900012,24511.21301256 2022-05-27,07:09:57.000,147,9587276,-475,0,1653635397,6287.227440469993,-1152.8267745900012,24511.219999679997 2022-05-27,07:09:58.000,147,9587362,765,0,1653635398,6287.160077369997,-1152.8197254600018,24511.164102720002 2022-05-27,07:09:59.000,147,9587372,885,0,1653635399,6287.200495229998,-1152.8267745900012,24511.199038319995 2022-05-27,07:10:00.000,147,9587288,605,0,1653635400,6287.261122019998,-1152.8267745900012,24511.275896640007 2022-05-27,07:10:01.000,147,9587352,-795,0,1653635401,6287.247649399993,-1152.791528939997,24511.31083224 2022-05-27,07:10:02.000,147,9587382,-475,0,1653635402,6287.1802862999975,-1152.8408728499999,24511.17807696001 2022-05-27,07:10:03.000,147,9587383,-795,0,1653635403,6287.207231539993,-1152.8408728499999,24511.17807696001 2022-05-27,07:10:04.000,147,9587319,-555,0,1653635404,6287.193758919995,-1152.8267745900012,24511.233973920003 2022-05-27,07:10:05.000,147,9587330,-795,0,1653635405,6287.234176779995,-1152.8197254600018,24511.219999679997 2022-05-27,07:10:06.000,147,9587328,605,0,1653635406,6287.052296409995,-1152.8338237200005,24511.101218639997 2022-05-27,07:10:07.000,147,9587260,-795,0,1653635407,6287.1802862999975,-1152.8267745900012,24511.17807696001 2022-05-27,07:10:08.000,147,9587328,205,0,1653635408,6287.267858329993,-1152.8056271999958,24511.28987088 2022-05-27,07:10:09.000,147,9587301,-795,0,1653635409,6287.281330949998,-1152.8056271999958,24511.324806480006 2022-05-27,07:10:10.000,147,9587466,-795,0,1653635410,6287.267858329993,-1152.7985780699964,24511.24794816001 2022-05-27,07:10:11.000,147,9587378,525,0,1653635411,6287.261122019998,-1152.8126763299952,24511.206025440006 2022-05-27,07:10:12.000,147,9587301,-354,0,1653635412,6287.173549989995,-1152.8056271999958,24511.136154240005 2022-05-27,07:10:13.000,147,9587363,285,0,1653635413,6287.146604749993,-1152.8056271999958,24511.150128479996 2022-05-27,07:10:14.000,147,9587307,645,0,1653635414,6287.234176779995,-1152.8056271999958,24511.2619224 2022-05-27,07:10:15.000,147,9587268,-795,0,1653635415,6287.2745946399955,-1152.8056271999958,24511.31083224 2022-05-27,07:10:16.000,147,9587364,-795,0,1653635416,6287.234176779995,-1152.791528939997,24511.24096104 2022-05-27,07:10:17.000,147,9587319,-795,0,1653635417,6287.153341059995,-1152.7844798099977,24511.1920512 2022-05-27,07:10:18.000,147,9587289,-755,0,1653635418,6287.240913089998,-1152.8056271999958,24511.226986800008 2022-05-27,07:10:19.000,147,9587345,-795,0,1653635419,6287.240913089998,-1152.7985780699964,24511.199038319995 2022-05-27,07:10:20.000,147,9587261,-795,0,1653635420,6287.220704159998,-1152.8056271999958,24511.21301256 2022-05-27,07:10:21.000,147,9587257,85,0,1653635421,6287.213967849995,-1152.7985780699964,24511.206025440006 2022-05-27,07:10:22.000,147,9587307,325,0,1653635422,6287.166813679993,-1152.791528939997,24511.17807696001 2022-05-27,07:10:23.000,147,9587302,-795,0,1653635423,6287.160077369997,-1152.7633324199996,24511.12218 2022-05-27,07:10:24.000,147,9587329,365,0,1653635424,6287.247649399993,-1152.7421850300016,24511.254935280005 2022-05-27,07:10:25.000,147,9587382,-795,0,1653635425,6287.267858329993,-1152.7774306799984,24511.275896640007 2022-05-27,07:10:26.000,147,9587341,-795,0,1653635426,6287.281330949998,-1152.770381549999,24511.21301256 2022-05-27,07:10:27.000,147,9587310,-795,0,1653635427,6287.1802862999975,-1152.749234160001,24511.101218639997 2022-05-27,07:10:28.000,147,9587321,-795,0,1653635428,6287.1802862999975,-1152.7562832900003,24511.136154240005 2022-05-27,07:10:29.000,147,9587327,-795,0,1653635429,6287.240913089998,-1152.7351359000022,24511.17807696001 2022-05-27,07:10:30.000,147,9587362,-515,0,1653635430,6287.200495229998,-1152.7280867699956,24511.12218 2022-05-27,07:10:31.000,147,9587298,404,0,1653635431,6287.294803569996,-1152.7280867699956,24511.24096104 2022-05-27,07:10:32.000,147,9587323,-795,0,1653635432,6287.227440469993,-1152.7421850300016,24511.185064080004 2022-05-27,07:10:33.000,147,9587281,-795,0,1653635433,6287.200495229998,-1152.7280867699956,24511.08025728001 2022-05-27,07:10:34.000,147,9587389,325,0,1653635434,6287.2745946399955,-1152.7139885099969,24511.164102720002 2022-05-27,07:10:35.000,147,9587285,-274,0,1653635435,6287.227440469993,-1152.6928411199988,24511.171089839998 2022-05-27,07:10:36.000,147,9587305,765,0,1653635436,6287.220704159998,-1152.6928411199988,24511.164102720002 2022-05-27,07:10:37.000,147,9587328,885,0,1653635437,6287.187022609993,-1152.6716937300007,24511.038334560006 2022-05-27,07:10:38.000,147,9587315,-795,0,1653635438,6287.173549989995,-1152.657595470002,24511.07327016 2022-05-27,07:10:39.000,147,9587361,-354,0,1653635439,6287.2745946399955,-1152.6716937300007,24511.233973920003 2022-05-27,07:10:40.000,147,9587261,-555,0,1653635440,6287.335221429996,-1152.6646446000013,24511.24794816001 2022-05-27,07:10:41.000,147,9587260,-795,0,1653635441,6287.315012499996,-1152.6505463399953,24511.2619224 2022-05-27,07:10:42.000,147,9587324,325,0,1653635442,6287.247649399993,-1152.6716937300007,24511.115192880003 2022-05-27,07:10:43.000,147,9587319,-795,0,1653635443,6287.261122019998,-1152.643497209996,24511.150128479996 2022-05-27,07:10:44.000,147,9587332,-795,0,1653635444,6287.267858329993,-1152.6293989499973,24511.185064080004 2022-05-27,07:10:45.000,147,9587300,-795,0,1653635445,6287.288067259993,-1152.622349819998,24511.164102720002 2022-05-27,07:10:46.000,147,9587290,-795,0,1653635446,6287.267858329993,-1152.6153006899985,24511.07327016 2022-05-27,07:10:47.000,147,9587292,-795,0,1653635447,6287.281330949998,-1152.6153006899985,24511.08025728001 2022-05-27,07:10:48.000,147,9587272,-795,0,1653635448,6287.341957739998,-1152.6153006899985,24511.2619224 2022-05-27,07:10:49.000,147,9587283,685,0,1653635449,6287.3891119099935,-1152.5941533000005,24511.219999679997 2022-05-27,07:10:50.000,147,9587363,-795,0,1653635450,6287.341957739998,-1152.587104170001,24511.199038319995 2022-05-27,07:10:51.000,147,9587352,924,0,1653635451,6287.348694049993,-1152.587104170001,24511.12218 2022-05-27,07:10:52.000,147,9587283,685,0,1653635452,6287.267858329993,-1152.6082515599992,24511.04532168 2022-05-27,07:10:53.000,147,9587336,725,0,1653635453,6287.254385709995,-1152.5941533000005,24511.059295920008 2022-05-27,07:10:54.000,147,9587293,-795,0,1653635454,6287.362166669998,-1152.5730059099951,24511.199038319995 2022-05-27,07:10:55.000,147,9587321,924,0,1653635455,6287.3891119099935,-1152.5730059099951,24511.28987088 2022-05-27,07:10:56.000,147,9587328,404,0,1653635456,6287.402584529998,-1152.5730059099951,24511.24794816001 2022-05-27,07:10:57.000,147,9587300,845,0,1653635457,6287.328485119993,-1152.5589076499964,24511.08025728001 2022-05-27,07:10:58.000,147,9587326,965,0,1653635458,6287.375639289996,-1152.530711129999,24511.185064080004 2022-05-27,07:10:59.000,147,9587277,-555,0,1653635459,6287.355430359996,-1152.5448093899977,24511.171089839998 2022-05-27,07:11:00.000,147,9587270,-755,0,1653635460,6287.375639289996,-1152.5448093899977,24511.164102720002 2022-05-27,07:11:01.000,147,9587319,404,0,1653635461,6287.375639289996,-1152.5166128700002,24511.157115600006 2022-05-27,07:11:02.000,147,9587370,-235,0,1653635462,6287.362166669998,-1152.5448093899977,24511.115192880003 2022-05-27,07:11:03.000,147,9587300,-795,0,1653635463,6287.4227934599985,-1152.5236619999996,24511.12916712001 2022-05-27,07:11:04.000,147,9587227,965,0,1653635464,6287.490156559994,-1152.5025146100015,24511.219999679997 2022-05-27,07:11:05.000,147,9587295,805,0,1653635465,6287.463211319999,-1152.530711129999,24511.21301256 2022-05-27,07:11:06.000,147,9587326,-795,0,1653635466,6287.463211319999,-1152.5166128700002,24511.157115600006 2022-05-27,07:11:07.000,147,9587311,325,0,1653635467,6287.2745946399955,-1152.4954654800022,24510.919553520005 2022-05-27,07:11:08.000,147,9587338,-795,0,1653635468,6287.402584529998,-1152.5166128700002,24511.087244400005 2022-05-27,07:11:09.000,147,9587280,605,0,1653635469,6287.490156559994,-1152.5025146100015,24511.171089839998 2022-05-27,07:11:10.000,147,9587274,-795,0,1653635470,6287.510365489994,-1152.4954654800022,24511.136154240005 2022-05-27,07:11:11.000,147,9587303,1205,0,1653635471,6287.523838109999,-1152.5025146100015,24511.233973920003 2022-05-27,07:11:12.000,147,9587281,-795,0,1653635472,6287.550783349994,-1152.4954654800022,24511.24794816001 2022-05-27,07:11:13.000,147,9587314,-795,0,1653635473,6287.496892869996,-1152.5025146100015,24511.08025728001 2022-05-27,07:11:14.000,147,9587310,-795,0,1653635474,6287.570992279994,-1152.5095637400009,24511.17807696001 2022-05-27,07:11:15.000,147,9587282,-795,0,1653635475,6287.564255969999,-1152.4954654800022,24511.12916712001 2022-05-27,07:11:16.000,147,9587241,-795,0,1653635476,6287.5373107299965,-1152.5025146100015,24511.199038319995 2022-05-27,07:11:17.000,147,9587314,-795,0,1653635477,6287.523838109999,-1152.4884163499955,24511.17807696001 2022-05-27,07:11:18.000,147,9587295,845,0,1653635478,6287.449738699994,-1152.4954654800022,24511.108205760007 2022-05-27,07:11:19.000,147,9587317,445,0,1653635479,6287.483420249999,-1152.5166128700002,24511.136154240005 2022-05-27,07:11:20.000,147,9587345,525,0,1653635480,6287.570992279994,-1152.530711129999,24511.28987088 2022-05-27,07:11:21.000,147,9587276,-274,0,1653635481,6287.604673829999,-1152.5095637400009,24511.254935280005 2022-05-27,07:11:22.000,147,9587405,-795,0,1653635482,6287.476683939996,-1152.5025146100015,24511.115192880003 2022-05-27,07:11:23.000,147,9587322,85,0,1653635483,6287.530574419994,-1152.4954654800022,24511.171089839998 2022-05-27,07:11:24.000,147,9587361,-795,0,1653635484,6287.557519659997,-1152.4884163499955,24511.219999679997 2022-05-27,07:11:25.000,147,9587310,-795,0,1653635485,6287.570992279994,-1152.5095637400009,24511.219999679997 2022-05-27,07:11:26.000,147,9587382,-795,0,1653635486,6287.490156559994,-1152.5448093899977,24511.157115600006 2022-05-27,07:11:27.000,147,9587300,-795,0,1653635487,6287.544047039999,-1152.5025146100015,24511.136154240005 2022-05-27,07:11:28.000,147,9587338,-795,0,1653635488,6287.624882759999,-1152.5025146100015,24511.31083224 2022-05-27,07:11:29.000,147,9587313,-595,0,1653635489,6287.651827999995,-1152.5095637400009,24511.275896640007 2022-05-27,07:11:30.000,147,9587286,-795,0,1653635490,6287.6316190699945,-1152.5025146100015,24511.24096104 2022-05-27,07:11:31.000,147,9587287,-795,0,1653635491,6287.624882759999,-1152.5095637400009,24511.282883760003 2022-05-27,07:11:32.000,147,9587362,-795,0,1653635492,6287.517101799996,-1152.4954654800022,24511.04532168 2022-05-27,07:11:33.000,147,9587284,-795,0,1653635493,6287.544047039999,-1152.5166128700002,24511.059295920008 2022-05-27,07:11:34.000,147,9587295,525,0,1653635494,6287.645091689992,-1152.5095637400009,24511.268909519997 2022-05-27,07:11:35.000,147,9587318,-795,0,1653635495,6287.678773239997,-1152.4813672199962,24511.28987088 2022-05-27,07:11:36.000,147,9587335,1085,0,1653635496,6287.678773239997,-1152.5025146100015,24511.254935280005 2022-05-27,07:11:37.000,147,9587274,-795,0,1653635497,6287.611410139994,-1152.4954654800022,24511.09423152 2022-05-27,07:11:38.000,147,9587323,-795,0,1653635498,6287.712454789995,-1152.4813672199962,24511.226986800008 2022-05-27,07:11:39.000,147,9587300,-395,0,1653635499,6287.6316190699945,-1152.4954654800022,24511.199038319995 2022-05-27,07:11:40.000,147,9587304,765,0,1653635500,6287.618146449997,-1152.5025146100015,24511.150128479996 2022-05-27,07:11:41.000,147,9587315,-795,0,1653635501,6287.6316190699945,-1152.4813672199962,24511.226986800008 2022-05-27,07:11:42.000,147,9587302,-795,0,1653635502,6287.692245859995,-1152.4954654800022,24511.24096104 2022-05-27,07:11:43.000,147,9587325,-795,0,1653635503,6287.678773239997,-1152.5236619999996,24511.206025440006 2022-05-27,07:11:44.000,147,9587299,565,0,1653635504,6287.672036929995,-1152.5095637400009,24511.219999679997 2022-05-27,07:11:45.000,147,9587307,845,0,1653635505,6287.752872649995,-1152.4954654800022,24511.303845120005 2022-05-27,07:11:46.000,147,9587364,-795,0,1653635506,6287.651827999995,-1152.4954654800022,24511.226986800008 2022-05-27,07:11:47.000,147,9587371,-795,0,1653635507,6287.698982169997,-1152.4954654800022,24511.199038319995 2022-05-27,07:11:48.000,147,9587351,605,0,1653635508,6287.725927409992,-1152.4884163499955,24511.226986800008 2022-05-27,07:11:49.000,147,9587284,285,0,1653635509,6287.725927409992,-1152.5236619999996,24511.226986800008 2022-05-27,07:11:50.000,147,9587307,-475,0,1653635510,6287.7798178899975,-1152.4743180899968,24511.21301256 2022-05-27,07:11:51.000,147,9587355,-795,0,1653635511,6287.786554199993,-1152.4813672199962,24511.282883760003 2022-05-27,07:11:52.000,147,9587282,924,0,1653635512,6287.766345269993,-1152.4884163499955,24511.24794816001 2022-05-27,07:11:53.000,147,9587285,885,0,1653635513,6287.698982169997,-1152.4884163499955,24511.14314136 2022-05-27,07:11:54.000,147,9587291,325,0,1653635514,6287.786554199993,-1152.5166128700002,24511.282883760003 2022-05-27,07:11:55.000,147,9587334,-795,0,1653635515,6287.759608959997,-1152.4813672199962,24511.206025440006 2022-05-27,07:11:56.000,147,9587324,-795,0,1653635516,6287.725927409992,-1152.5095637400009,24511.157115600006 2022-05-27,07:11:57.000,147,9587305,-795,0,1653635517,6287.725927409992,-1152.5095637400009,24511.12218 2022-05-27,07:11:58.000,147,9587369,-434,0,1653635518,6287.752872649995,-1152.5095637400009,24511.157115600006 2022-05-27,07:11:59.000,147,9587363,-795,0,1653635519,6287.813499439995,-1152.5166128700002,24511.29685800001 2022-05-27,07:12:00.000,147,9587313,-795,0,1653635520,6287.833708369995,-1152.4954654800022,24511.268909519997 2022-05-27,07:12:01.000,147,9587300,-675,0,1653635521,6287.813499439995,-1152.5166128700002,24511.324806480006 2022-05-27,07:12:02.000,147,9587384,-795,0,1653635522,6287.786554199993,-1152.530711129999,24511.12916712001 2022-05-27,07:12:03.000,147,9587348,-475,0,1653635523,6287.773081579995,-1152.5236619999996,24511.233973920003 2022-05-27,07:12:04.000,147,9587313,245,0,1653635524,6287.800026819998,-1152.5166128700002,24511.24096104 2022-05-27,07:12:05.000,147,9587321,-795,0,1653635525,6287.793290509995,-1152.5095637400009,24511.185064080004 2022-05-27,07:12:06.000,147,9587285,285,0,1653635526,6287.752872649995,-1152.5166128700002,24511.087244400005 2022-05-27,07:12:07.000,147,9587342,-795,0,1653635527,6287.773081579995,-1152.5166128700002,24511.171089839998 2022-05-27,07:12:08.000,147,9587301,-795,0,1653635528,6287.725927409992,-1152.5025146100015,24511.164102720002 2022-05-27,07:12:09.000,147,9587329,404,0,1653635529,6287.813499439995,-1152.5166128700002,24511.254935280005 2022-05-27,07:12:10.000,147,9587342,-795,0,1653635530,6287.880862539998,-1152.5025146100015,24511.282883760003 2022-05-27,07:12:11.000,147,9587360,-315,0,1653635531,6287.752872649995,-1152.5095637400009,24511.12916712001 2022-05-27,07:12:12.000,147,9587319,565,0,1653635532,6287.692245859995,-1152.5025146100015,24511.04532168 2022-05-27,07:12:13.000,147,9587262,485,0,1653635533,6287.826972059993,-1152.5025146100015,24511.275896640007 2022-05-27,07:12:14.000,147,9587350,-595,0,1653635534,6287.820235749998,-1152.4813672199962,24511.2619224 2022-05-27,07:12:15.000,147,9587295,445,0,1653635535,6287.826972059993,-1152.4884163499955,24511.268909519997 2022-05-27,07:12:16.000,147,9587335,404,0,1653635536,6287.813499439995,-1152.4743180899968,24511.24096104 2022-05-27,07:12:17.000,147,9587301,-795,0,1653635537,6287.901071469998,-1152.4672689599975,24511.31083224 2022-05-27,07:12:18.000,147,9587419,1125,0,1653635538,6287.887598849993,-1152.4672689599975,24511.275896640007 2022-05-27,07:12:19.000,147,9587287,845,0,1653635539,6287.847180989993,-1152.4813672199962,24511.21301256 2022-05-27,07:12:20.000,147,9587287,725,0,1653635540,6287.833708369995,-1152.5095637400009,24511.21301256 2022-05-27,07:12:21.000,147,9587390,-795,0,1653635541,6287.833708369995,-1152.4954654800022,24511.275896640007 2022-05-27,07:12:22.000,147,9587298,1125,0,1653635542,6287.7798178899975,-1152.4743180899968,24511.1920512 2022-05-27,07:12:23.000,147,9587332,-795,0,1653635543,6287.820235749998,-1152.4813672199962,24511.199038319995 2022-05-27,07:12:24.000,147,9587268,-795,0,1653635544,6287.921280399998,-1152.4954654800022,24511.317819359996 2022-05-27,07:12:25.000,147,9587226,-795,0,1653635545,6287.887598849993,-1152.4813672199962,24511.317819359996 2022-05-27,07:12:26.000,147,9587288,-795,0,1653635546,6287.8943351599955,-1152.4954654800022,24511.28987088 2022-05-27,07:12:27.000,147,9587361,-795,0,1653635547,6287.766345269993,-1152.4884163499955,24511.14314136 2022-05-27,07:12:28.000,147,9587364,-635,0,1653635548,6287.786554199993,-1152.5236619999996,24511.206025440006 2022-05-27,07:12:29.000,147,9587289,-795,0,1653635549,6287.847180989993,-1152.4884163499955,24511.233973920003 2022-05-27,07:12:30.000,147,9587361,-795,0,1653635550,6287.833708369995,-1152.4813672199962,24511.254935280005 2022-05-27,07:12:31.000,147,9587278,-595,0,1653635551,6287.847180989993,-1152.4813672199962,24511.324806480006 2022-05-27,07:12:32.000,147,9587270,1165,0,1653635552,6287.880862539998,-1152.4743180899968,24511.29685800001 2022-05-27,07:12:33.000,147,9587356,-795,0,1653635553,6287.813499439995,-1152.4743180899968,24511.136154240005 2022-05-27,07:12:34.000,147,9587424,-795,0,1653635554,6287.860653609998,-1152.4743180899968,24511.24096104 2022-05-27,07:12:35.000,147,9587378,-795,0,1653635555,6287.806763129993,-1152.4531706999987,24511.219999679997 2022-05-27,07:12:36.000,147,9587368,-795,0,1653635556,6287.820235749998,-1152.4954654800022,24511.206025440006 2022-05-27,07:12:37.000,147,9587325,-795,0,1653635557,6287.725927409992,-1152.4884163499955,24511.031347439995 2022-05-27,07:12:38.000,147,9587321,-795,0,1653635558,6287.705718479992,-1152.460219829998,24511.09423152 2022-05-27,07:12:39.000,147,9587306,765,0,1653635559,6287.840444679998,-1152.4672689599975,24511.303845120005 2022-05-27,07:12:40.000,147,9587409,-434,0,1653635560,6287.860653609998,-1152.5095637400009,24511.282883760003 2022-05-27,07:12:41.000,147,9587376,-795,0,1653635561,6287.867389919993,-1152.4672689599975,24511.275896640007 2022-05-27,07:12:42.000,147,9587316,-515,0,1653635562,6287.786554199993,-1152.4743180899968,24511.150128479996 2022-05-27,07:12:43.000,147,9587298,605,0,1653635563,6287.800026819998,-1152.4672689599975,24511.17807696001 2022-05-27,07:12:44.000,147,9587224,-795,0,1653635564,6287.800026819998,-1152.4672689599975,24511.233973920003 2022-05-27,07:12:45.000,147,9587288,-795,0,1653635565,6287.773081579995,-1152.4672689599975,24511.206025440006 2022-05-27,07:12:46.000,147,9587240,805,0,1653635566,6287.739400029997,-1152.4813672199962,24511.087244400005 2022-05-27,07:12:47.000,147,9587359,-795,0,1653635567,6287.732663719995,-1152.5025146100015,24511.12218 2022-05-27,07:12:48.000,147,9587415,-795,0,1653635568,6287.833708369995,-1152.4813672199962,24511.275896640007 2022-05-27,07:12:49.000,147,9587345,-795,0,1653635569,6287.813499439995,-1152.4954654800022,24511.303845120005 2022-05-27,07:12:50.000,147,9587423,845,0,1653635570,6287.793290509995,-1152.5025146100015,24511.24096104 2022-05-27,07:12:51.000,147,9587335,-795,0,1653635571,6287.7461363399925,-1152.4743180899968,24511.199038319995 2022-05-27,07:12:52.000,147,9587340,85,0,1653635572,6287.678773239997,-1152.4954654800022,24511.101218639997 2022-05-27,07:12:53.000,147,9587281,605,0,1653635573,6287.678773239997,-1152.5095637400009,24511.087244400005 2022-05-27,07:12:54.000,147,9587290,-795,0,1653635574,6287.766345269993,-1152.5025146100015,24511.199038319995 2022-05-27,07:12:55.000,147,9587292,525,0,1653635575,6287.7798178899975,-1152.5025146100015,24511.199038319995 2022-05-27,07:12:56.000,147,9587257,-114,0,1653635576,6287.719191099997,-1152.5025146100015,24511.226986800008 2022-05-27,07:12:57.000,147,9587260,725,0,1653635577,6287.692245859995,-1152.5095637400009,24511.14314136 2022-05-27,07:12:58.000,147,9587293,-155,0,1653635578,6287.725927409992,-1152.5166128700002,24511.219999679997 2022-05-27,07:12:59.000,147,9587223,-795,0,1653635579,6287.759608959997,-1152.5166128700002,24511.164102720002 2022-05-27,07:13:00.000,147,9587317,-475,0,1653635580,6287.752872649995,-1152.530711129999,24511.164102720002 2022-05-27,07:13:01.000,147,9587310,-795,0,1653635581,6287.698982169997,-1152.5377602599983,24511.171089839998 2022-05-27,07:13:02.000,147,9587288,-35,0,1653635582,6287.557519659997,-1152.5166128700002,24510.989424720006 2022-05-27,07:13:03.000,147,9587269,924,0,1653635583,6287.672036929995,-1152.5166128700002,24511.108205760007 2022-05-27,07:13:04.000,147,9587268,-795,0,1653635584,6287.712454789995,-1152.5236619999996,24511.171089839998 2022-05-27,07:13:05.000,147,9587275,565,0,1653635585,6287.698982169997,-1152.5025146100015,24511.21301256 2022-05-27,07:13:06.000,147,9587369,725,0,1653635586,6287.672036929995,-1152.5236619999996,24511.199038319995 2022-05-27,07:13:07.000,147,9587299,-795,0,1653635587,6287.544047039999,-1152.5166128700002,24511.038334560006 2022-05-27,07:13:08.000,147,9587345,-795,0,1653635588,6287.584464899999,-1152.5236619999996,24511.031347439995 2022-05-27,07:13:09.000,147,9587366,-795,0,1653635589,6287.490156559994,-1152.530711129999,24511.04532168 2022-05-27,07:13:10.000,147,9587290,-795,0,1653635590,6287.564255969999,-1152.5095637400009,24511.087244400005 2022-05-27,07:13:11.000,147,9587309,-795,0,1653635591,6287.6316190699945,-1152.5095637400009,24511.164102720002 2022-05-27,07:13:12.000,147,9587255,565,0,1653635592,6287.604673829999,-1152.530711129999,24511.101218639997 2022-05-27,07:13:13.000,147,9587333,-795,0,1653635593,6287.6316190699945,-1152.5095637400009,24511.219999679997 2022-05-27,07:13:14.000,147,9587371,-235,0,1653635594,6287.624882759999,-1152.5166128700002,24511.17807696001 2022-05-27,07:13:15.000,147,9587355,-795,0,1653635595,6287.577728589997,-1152.5236619999996,24511.09423152 2022-05-27,07:13:16.000,147,9587326,245,0,1653635596,6287.523838109999,-1152.5236619999996,24511.02436032 2022-05-27,07:13:17.000,147,9587314,-795,0,1653635597,6287.510365489994,-1152.5448093899977,24511.010386080008 2022-05-27,07:13:18.000,147,9587343,-795,0,1653635598,6287.618146449997,-1152.5166128700002,24511.157115600006 2022-05-27,07:13:19.000,147,9587345,-795,0,1653635599,6287.604673829999,-1152.5236619999996,24511.206025440006 2022-05-27,07:13:20.000,147,9587309,205,0,1653635600,6287.597937519997,-1152.530711129999,24511.164102720002 2022-05-27,07:13:21.000,147,9587345,965,0,1653635601,6287.604673829999,-1152.530711129999,24511.254935280005 2022-05-27,07:13:22.000,147,9587360,-795,0,1653635602,6287.510365489994,-1152.530711129999,24511.059295920008 2022-05-27,07:13:23.000,147,9587321,325,0,1653635603,6287.523838109999,-1152.5236619999996,24511.052308799997 2022-05-27,07:13:24.000,147,9587340,-795,0,1653635604,6287.544047039999,-1152.5236619999996,24511.108205760007 2022-05-27,07:13:25.000,147,9587303,404,0,1653635605,6287.591201209994,-1152.5448093899977,24511.02436032 2022-05-27,07:13:26.000,147,9587320,-274,0,1653635606,6287.517101799996,-1152.5166128700002,24510.996411840002 2022-05-27,07:13:27.000,147,9587249,-195,0,1653635607,6287.530574419994,-1152.530711129999,24511.101218639997 2022-05-27,07:13:28.000,147,9587321,-795,0,1653635608,6287.570992279994,-1152.5236619999996,24511.171089839998 2022-05-27,07:13:29.000,147,9587325,404,0,1653635609,6287.597937519997,-1152.530711129999,24511.150128479996 2022-05-27,07:13:30.000,147,9587345,-795,0,1653635610,6287.577728589997,-1152.5025146100015,24511.12218 2022-05-27,07:13:31.000,147,9587295,-795,0,1653635611,6287.557519659997,-1152.5095637400009,24511.108205760007 2022-05-27,07:13:32.000,147,9587322,-155,0,1653635612,6287.496892869996,-1152.5236619999996,24511.003398959998 2022-05-27,07:13:33.000,147,9587297,-795,0,1653635613,6287.469947629994,-1152.5095637400009,24510.996411840002 2022-05-27,07:13:34.000,147,9587347,-795,0,1653635614,6287.5373107299965,-1152.5095637400009,24511.150128479996 2022-05-27,07:13:35.000,147,9587295,805,0,1653635615,6287.591201209994,-1152.5025146100015,24511.17807696001 2022-05-27,07:13:36.000,147,9587304,404,0,1653635616,6287.597937519997,-1152.5236619999996,24511.185064080004 2022-05-27,07:13:37.000,147,9587299,765,0,1653635617,6287.510365489994,-1152.5448093899977,24511.087244400005 2022-05-27,07:13:38.000,147,9587373,-795,0,1653635618,6287.604673829999,-1152.5166128700002,24511.157115600006 2022-05-27,07:13:39.000,147,9587285,165,0,1653635619,6287.530574419994,-1152.5095637400009,24511.101218639997 2022-05-27,07:13:40.000,147,9587239,-795,0,1653635620,6287.570992279994,-1152.5095637400009,24511.101218639997 2022-05-27,07:13:41.000,147,9587341,-795,0,1653635621,6287.550783349994,-1152.5377602599983,24511.14314136 2022-05-27,07:13:42.000,147,9587283,-795,0,1653635622,6287.510365489994,-1152.5025146100015,24511.04532168 2022-05-27,07:13:43.000,147,9587263,765,0,1653635623,6287.557519659997,-1152.4954654800022,24511.038334560006 2022-05-27,07:13:44.000,147,9587332,-795,0,1653635624,6287.604673829999,-1152.5095637400009,24511.14314136 2022-05-27,07:13:45.000,147,9587345,725,0,1653635625,6287.618146449997,-1152.4884163499955,24511.171089839998 2022-05-27,07:13:46.000,147,9587381,205,0,1653635626,6287.618146449997,-1152.5025146100015,24511.157115600006 2022-05-27,07:13:47.000,147,9587341,-795,0,1653635627,6287.496892869996,-1152.4954654800022,24510.919553520005 2022-05-27,07:13:48.000,147,9587400,1165,0,1653635628,6287.530574419994,-1152.5025146100015,24511.038334560006 2022-05-27,07:13:49.000,147,9587331,-795,0,1653635629,6287.618146449997,-1152.4813672199962,24511.059295920008 2022-05-27,07:13:50.000,147,9587231,605,0,1653635630,6287.624882759999,-1152.4672689599975,24511.164102720002 2022-05-27,07:13:51.000,147,9587250,-795,0,1653635631,6287.672036929995,-1152.5025146100015,24511.17807696001 2022-05-27,07:13:52.000,147,9587284,-795,0,1653635632,6287.678773239997,-1152.5095637400009,24511.12218 2022-05-27,07:13:53.000,147,9587342,-795,0,1653635633,6287.638355379997,-1152.4884163499955,24511.059295920008 2022-05-27,07:13:54.000,147,9587334,-354,0,1653635634,6287.705718479992,-1152.5166128700002,24511.115192880003 2022-05-27,07:13:55.000,147,9587313,-354,0,1653635635,6287.692245859995,-1152.5025146100015,24511.08025728001 2022-05-27,07:13:56.000,147,9587308,-795,0,1653635636,6287.651827999995,-1152.5166128700002,24511.108205760007 2022-05-27,07:13:57.000,147,9587299,-795,0,1653635637,6287.577728589997,-1152.4813672199962,24510.884617919997 2022-05-27,07:13:58.000,147,9587276,-795,0,1653635638,6287.611410139994,-1152.4954654800022,24511.017373200004 2022-05-27,07:13:59.000,147,9587307,-795,0,1653635639,6287.698982169997,-1152.5025146100015,24511.17807696001 2022-05-27,07:14:00.000,147,9587319,-795,0,1653635640,6287.719191099997,-1152.4813672199962,24511.219999679997 2022-05-27,07:14:01.000,147,9587354,965,0,1653635641,6287.773081579995,-1152.460219829998,24511.171089839998 2022-05-27,07:14:02.000,147,9587424,525,0,1653635642,6287.651827999995,-1152.4743180899968,24510.982437599996 2022-05-27,07:14:03.000,147,9587307,485,0,1653635643,6287.678773239997,-1152.4954654800022,24511.087244400005 2022-05-27,07:14:04.000,147,9587308,-795,0,1653635644,6287.705718479992,-1152.4954654800022,24511.12218 2022-05-27,07:14:05.000,147,9587317,-795,0,1653635645,6287.685509549992,-1152.5095637400009,24511.07327016 2022-05-27,07:14:06.000,147,9587282,-795,0,1653635646,6287.658564309997,-1152.4954654800022,24511.003398959998 2022-05-27,07:14:07.000,147,9587364,805,0,1653635647,6287.739400029997,-1152.5095637400009,24511.066283040003 2022-05-27,07:14:08.000,147,9587367,605,0,1653635648,6287.766345269993,-1152.4743180899968,24511.14314136 2022-05-27,07:14:09.000,147,9587325,-795,0,1653635649,6287.7798178899975,-1152.4743180899968,24511.199038319995 2022-05-27,07:14:10.000,147,9587356,1125,0,1653635650,6287.611410139994,-1152.4884163499955,24511.052308799997 2022-05-27,07:14:11.000,147,9587344,45,0,1653635651,6287.6316190699945,-1152.4884163499955,24511.02436032 2022-05-27,07:14:12.000,147,9587306,-795,0,1653635652,6287.6316190699945,-1152.4884163499955,24510.989424720006 2022-05-27,07:14:13.000,147,9587297,-675,0,1653635653,6287.611410139994,-1152.5166128700002,24510.989424720006 2022-05-27,07:14:14.000,147,9587358,-795,0,1653635654,6287.719191099997,-1152.5166128700002,24511.157115600006 2022-05-27,07:14:15.000,147,9587257,805,0,1653635655,6287.766345269993,-1152.5095637400009,24511.171089839998 2022-05-27,07:14:16.000,147,9587279,-795,0,1653635656,6287.766345269993,-1152.5236619999996,24511.185064080004 2022-05-27,07:14:17.000,147,9587298,605,0,1653635657,6287.685509549992,-1152.530711129999,24511.08025728001 2022-05-27,07:14:18.000,147,9587385,-155,0,1653635658,6287.712454789995,-1152.5166128700002,24511.185064080004 2022-05-27,07:14:19.000,147,9587374,-795,0,1653635659,6287.712454789995,-1152.5236619999996,24511.08025728001 2022-05-27,07:14:20.000,147,9587313,-795,0,1653635660,6287.719191099997,-1152.530711129999,24511.08025728001 2022-05-27,07:14:21.000,147,9587289,445,0,1653635661,6287.732663719995,-1152.5377602599983,24511.136154240005 2022-05-27,07:14:22.000,147,9587267,485,0,1653635662,6287.672036929995,-1152.5166128700002,24511.017373200004 2022-05-27,07:14:23.000,147,9587263,445,0,1653635663,6287.712454789995,-1152.551858519997,24511.038334560006 2022-05-27,07:14:24.000,147,9587325,-35,0,1653635664,6287.7798178899975,-1152.5377602599983,24511.157115600006 2022-05-27,07:14:25.000,147,9587309,-795,0,1653635665,6287.7461363399925,-1152.551858519997,24511.226986800008 2022-05-27,07:14:26.000,147,9587369,-795,0,1653635666,6287.698982169997,-1152.5377602599983,24511.21301256 2022-05-27,07:14:27.000,147,9587374,-795,0,1653635667,6287.604673829999,-1152.5589076499964,24511.038334560006 2022-05-27,07:14:28.000,147,9587320,165,0,1653635668,6287.685509549992,-1152.5659567799958,24511.052308799997 2022-05-27,07:14:29.000,147,9587318,-795,0,1653635669,6287.725927409992,-1152.5589076499964,24511.12218 2022-05-27,07:14:30.000,147,9587324,365,0,1653635670,6287.752872649995,-1152.5659567799958,24511.115192880003 2022-05-27,07:14:31.000,147,9587330,805,0,1653635671,6287.766345269993,-1152.587104170001,24511.171089839998 2022-05-27,07:14:32.000,147,9587339,-795,0,1653635672,6287.692245859995,-1152.5730059099951,24511.052308799997 2022-05-27,07:14:33.000,147,9587273,-315,0,1653635673,6287.705718479992,-1152.5730059099951,24511.08025728001 2022-05-27,07:14:34.000,147,9587319,-795,0,1653635674,6287.732663719995,-1152.5941533000005,24511.12218 2022-05-27,07:14:35.000,147,9587306,-795,0,1653635675,6287.719191099997,-1152.6012024299998,24511.09423152 2022-05-27,07:14:36.000,147,9587285,-195,0,1653635676,6287.712454789995,-1152.6082515599992,24511.12916712001 2022-05-27,07:14:37.000,147,9587299,-795,0,1653635677,6287.658564309997,-1152.622349819998,24510.982437599996 2022-05-27,07:14:38.000,147,9587322,-795,0,1653635678,6287.672036929995,-1152.6082515599992,24511.052308799997 2022-05-27,07:14:39.000,147,9587263,-795,0,1653635679,6287.773081579995,-1152.6153006899985,24511.157115600006 2022-05-27,07:14:40.000,147,9587327,-795,0,1653635680,6287.759608959997,-1152.6364480799966,24511.171089839998 2022-05-27,07:14:41.000,147,9587335,-795,0,1653635681,6287.786554199993,-1152.643497209996,24511.1920512 2022-05-27,07:14:42.000,147,9587296,5,0,1653635682,6287.719191099997,-1152.657595470002,24511.066283040003 2022-05-27,07:14:43.000,147,9587389,-795,0,1653635683,6287.7461363399925,-1152.6716937300007,24511.07327016 2022-05-27,07:14:44.000,147,9587330,-434,0,1653635684,6287.732663719995,-1152.67874286,24511.038334560006 2022-05-27,07:14:45.000,147,9587333,1005,0,1653635685,6287.732663719995,-1152.6646446000013,24511.087244400005 2022-05-27,07:14:46.000,147,9587328,-74,0,1653635686,6287.712454789995,-1152.6857919899994,24511.017373200004 2022-05-27,07:14:47.000,147,9587304,-795,0,1653635687,6287.725927409992,-1152.6716937300007,24511.031347439995 2022-05-27,07:14:48.000,147,9587279,-155,0,1653635688,6287.800026819998,-1152.67874286,24511.150128479996 2022-05-27,07:14:49.000,147,9587269,124,0,1653635689,6287.786554199993,-1152.6646446000013,24511.199038319995 2022-05-27,07:14:50.000,147,9587387,-795,0,1653635690,6287.786554199993,-1152.67874286,24511.136154240005 2022-05-27,07:14:51.000,147,9587323,-395,0,1653635691,6287.739400029997,-1152.6646446000013,24511.101218639997 2022-05-27,07:14:52.000,147,9587338,-795,0,1653635692,6287.685509549992,-1152.657595470002,24510.982437599996 2022-05-27,07:14:53.000,147,9587387,-795,0,1653635693,6287.658564309997,-1152.6364480799966,24510.97545048 2022-05-27,07:14:54.000,147,9587298,-795,0,1653635694,6287.7798178899975,-1152.6716937300007,24511.164102720002 2022-05-27,07:14:55.000,147,9587257,-195,0,1653635695,6287.806763129993,-1152.6646446000013,24511.12916712001 2022-05-27,07:14:56.000,147,9587304,-795,0,1653635696,6287.759608959997,-1152.6646446000013,24511.1920512 2022-05-27,07:14:57.000,147,9587280,685,0,1653635697,6287.739400029997,-1152.6857919899994,24511.031347439995 2022-05-27,07:14:58.000,147,9587341,-795,0,1653635698,6287.786554199993,-1152.6716937300007,24511.09423152 2022-05-27,07:14:59.000,147,9587273,725,0,1653635699,6287.752872649995,-1152.6646446000013,24511.02436032 2022-05-27,07:15:00.000,147,9587359,-274,0,1653635700,6287.773081579995,-1152.67874286,24511.066283040003 2022-05-27,07:15:01.000,147,9587273,765,0,1653635701,6287.773081579995,-1152.6857919899994,24511.150128479996 2022-05-27,07:15:02.000,147,9587272,-795,0,1653635702,6287.7461363399925,-1152.6505463399953,24511.017373200004 2022-05-27,07:15:03.000,147,9587335,605,0,1653635703,6287.773081579995,-1152.67874286,24511.04532168 2022-05-27,07:15:04.000,147,9587323,-795,0,1653635704,6287.806763129993,-1152.6716937300007,24511.150128479996 2022-05-27,07:15:05.000,147,9587281,-795,0,1653635705,6287.840444679998,-1152.6646446000013,24511.12916712001 2022-05-27,07:15:06.000,147,9587390,845,0,1653635706,6287.826972059993,-1152.657595470002,24511.136154240005 2022-05-27,07:15:07.000,147,9587287,-795,0,1653635707,6287.719191099997,-1152.6716937300007,24510.96147624001 2022-05-27,07:15:08.000,147,9587339,-795,0,1653635708,6287.759608959997,-1152.6928411199988,24510.982437599996 2022-05-27,07:15:09.000,147,9587290,-795,0,1653635709,6287.800026819998,-1152.6716937300007,24511.038334560006 2022-05-27,07:15:10.000,147,9587314,365,0,1653635710,6287.820235749998,-1152.6505463399953,24511.087244400005 2022-05-27,07:15:11.000,147,9587343,-35,0,1653635711,6287.732663719995,-1152.6505463399953,24511.052308799997 2022-05-27,07:15:12.000,147,9587379,-795,0,1653635712,6287.672036929995,-1152.6998902499981,24510.95448912 2022-05-27,07:15:13.000,147,9587316,-795,0,1653635713,6287.813499439995,-1152.657595470002,24511.031347439995 2022-05-27,07:15:14.000,147,9587272,-354,0,1653635714,6287.847180989993,-1152.6505463399953,24511.08025728001 2022-05-27,07:15:15.000,147,9587244,-795,0,1653635715,6287.813499439995,-1152.6646446000013,24511.059295920008 2022-05-27,07:15:16.000,147,9587305,685,0,1653635716,6287.800026819998,-1152.6646446000013,24511.017373200004 2022-05-27,07:15:17.000,147,9587245,-354,0,1653635717,6287.766345269993,-1152.67874286,24510.968463360005 2022-05-27,07:15:18.000,147,9587276,-795,0,1653635718,6287.7461363399925,-1152.67874286,24510.96147624001 2022-05-27,07:15:19.000,147,9587284,-795,0,1653635719,6287.874126229995,-1152.6857919899994,24511.101218639997 2022-05-27,07:15:20.000,147,9587289,-795,0,1653635720,6287.887598849993,-1152.6505463399953,24511.136154240005 2022-05-27,07:15:21.000,147,9587254,-795,0,1653635721,6287.887598849993,-1152.6857919899994,24511.136154240005 2022-05-27,07:15:22.000,147,9587276,485,0,1653635722,6287.833708369995,-1152.7210376399962,24510.95448912 2022-05-27,07:15:23.000,147,9587311,-795,0,1653635723,6287.840444679998,-1152.7210376399962,24511.059295920008 2022-05-27,07:15:24.000,147,9587294,1005,0,1653635724,6287.880862539998,-1152.7280867699956,24511.052308799997 2022-05-27,07:15:25.000,147,9587317,-795,0,1653635725,6287.880862539998,-1152.7351359000022,24511.04532168 2022-05-27,07:15:26.000,147,9587363,-795,0,1653635726,6287.867389919993,-1152.7351359000022,24510.95448912 2022-05-27,07:15:27.000,147,9587320,-795,0,1653635727,6287.907807779993,-1152.7351359000022,24511.031347439995 2022-05-27,07:15:28.000,147,9587330,765,0,1653635728,6287.968434569993,-1152.7351359000022,24511.12916712001 2022-05-27,07:15:29.000,147,9587308,-795,0,1653635729,6287.995379809996,-1152.7351359000022,24511.12218 2022-05-27,07:15:30.000,147,9587336,5,0,1653635730,6287.968434569993,-1152.749234160001,24511.115192880003 2022-05-27,07:15:31.000,147,9587308,-515,0,1653635731,6287.981907189998,-1152.7562832900003,24511.059295920008 2022-05-27,07:15:32.000,147,9587341,-795,0,1653635732,6287.880862539998,-1152.749234160001,24510.95448912 2022-05-27,07:15:33.000,147,9587331,-114,0,1653635733,6287.901071469998,-1152.749234160001,24510.968463360005 2022-05-27,07:15:34.000,147,9587328,-795,0,1653635734,6288.035797669996,-1152.7633324199996,24511.101218639997 2022-05-27,07:15:35.000,147,9587292,645,0,1653635735,6288.042533979999,-1152.7633324199996,24511.136154240005 2022-05-27,07:15:36.000,147,9587283,-795,0,1653635736,6288.042533979999,-1152.7421850300016,24511.08025728001 2022-05-27,07:15:37.000,147,9587260,-795,0,1653635737,6287.9886434999935,-1152.7844798099977,24510.97545048 2022-05-27,07:15:38.000,147,9587348,-795,0,1653635738,6288.062742909999,-1152.749234160001,24511.101218639997 2022-05-27,07:15:39.000,147,9587293,-795,0,1653635739,6288.008852429994,-1152.7562832900003,24511.066283040003 2022-05-27,07:15:40.000,147,9587350,-795,0,1653635740,6288.035797669996,-1152.7774306799984,24511.101218639997 2022-05-27,07:15:41.000,147,9587321,-795,0,1653635741,6288.062742909999,-1152.770381549999,24511.038334560006 2022-05-27,07:15:42.000,147,9587263,-795,0,1653635742,6288.002116119998,-1152.7562832900003,24511.02436032 2022-05-27,07:15:43.000,147,9587271,885,0,1653635743,6288.049270289994,-1152.770381549999,24510.982437599996 2022-05-27,07:15:44.000,147,9587318,-795,0,1653635744,6288.089688149994,-1152.7421850300016,24511.164102720002 2022-05-27,07:15:45.000,147,9587376,-795,0,1653635745,6288.082951839999,-1152.7421850300016,24511.157115600006 2022-05-27,07:15:46.000,147,9587371,-795,0,1653635746,6288.062742909999,-1152.749234160001,24511.14314136 2022-05-27,07:15:47.000,147,9587294,-795,0,1653635747,6288.0223250499985,-1152.749234160001,24510.989424720006 2022-05-27,07:15:48.000,147,9587278,445,0,1653635748,6288.029061359994,-1152.7421850300016,24511.02436032 2022-05-27,07:15:49.000,147,9587334,-795,0,1653635749,6288.049270289994,-1152.7421850300016,24511.07327016 2022-05-27,07:15:50.000,147,9587341,-795,0,1653635750,6288.069479219994,-1152.7280867699956,24511.17807696001 2022-05-27,07:15:51.000,147,9587343,-795,0,1653635751,6288.123369699999,-1152.7421850300016,24511.115192880003 2022-05-27,07:15:52.000,147,9587319,-515,0,1653635752,6288.096424459996,-1152.7210376399962,24511.17807696001 2022-05-27,07:15:53.000,147,9587315,5,0,1653635753,6288.089688149994,-1152.7280867699956,24511.059295920008 2022-05-27,07:15:54.000,147,9587369,-795,0,1653635754,6288.123369699999,-1152.7421850300016,24511.14314136 2022-05-27,07:15:55.000,147,9587289,-795,0,1653635755,6288.096424459996,-1152.7139885099969,24511.07327016 2022-05-27,07:15:56.000,147,9587269,-635,0,1653635756,6288.109897079994,-1152.6857919899994,24511.04532168 2022-05-27,07:15:57.000,147,9587279,-795,0,1653635757,6288.049270289994,-1152.6928411199988,24510.989424720006 2022-05-27,07:15:58.000,147,9587300,-795,0,1653635758,6288.042533979999,-1152.67874286,24511.017373200004 2022-05-27,07:15:59.000,147,9587267,-795,0,1653635759,6288.143578629999,-1152.67874286,24511.171089839998 2022-05-27,07:16:00.000,147,9587313,-595,0,1653635760,6288.150314939994,-1152.67874286,24511.115192880003 2022-05-27,07:16:01.000,147,9587350,-74,0,1653635761,6288.177260179997,-1152.6857919899994,24511.150128479996 2022-05-27,07:16:02.000,147,9587327,-795,0,1653635762,6288.049270289994,-1152.643497209996,24510.97545048 2022-05-27,07:16:03.000,147,9587334,-795,0,1653635763,6288.089688149994,-1152.6505463399953,24511.08025728001 2022-05-27,07:16:04.000,147,9587304,-795,0,1653635764,6288.089688149994,-1152.6646446000013,24511.059295920008 2022-05-27,07:16:05.000,147,9587268,-795,0,1653635765,6288.096424459996,-1152.6293989499973,24511.003398959998 2022-05-27,07:16:06.000,147,9587266,-475,0,1653635766,6288.035797669996,-1152.622349819998,24510.933527759997 2022-05-27,07:16:07.000,147,9587332,285,0,1653635767,6288.096424459996,-1152.622349819998,24510.97545048 2022-05-27,07:16:08.000,147,9587298,-795,0,1653635768,6288.062742909999,-1152.643497209996,24510.968463360005 2022-05-27,07:16:09.000,147,9587289,-795,0,1653635769,6288.170523869994,-1152.6364480799966,24511.087244400005 2022-05-27,07:16:10.000,147,9587265,965,0,1653635770,6288.190732799994,-1152.6082515599992,24511.087244400005 2022-05-27,07:16:11.000,147,9587277,-795,0,1653635771,6288.123369699999,-1152.6153006899985,24511.017373200004 2022-05-27,07:16:12.000,147,9587319,-795,0,1653635772,6288.002116119998,-1152.6082515599992,24510.78679824 2022-05-27,07:16:13.000,147,9587378,445,0,1653635773,6287.975170879996,-1152.6082515599992,24510.8776308 2022-05-27,07:16:14.000,147,9587254,-195,0,1653635774,6288.130106009994,-1152.6153006899985,24511.101218639997 2022-05-27,07:16:15.000,147,9587255,1365,0,1653635775,6288.197469109997,-1152.6012024299998,24511.12218 2022-05-27,07:16:16.000,147,9587278,-595,0,1653635776,6288.143578629999,-1152.587104170001,24511.136154240005 2022-05-27,07:16:17.000,147,9587307,-795,0,1653635777,6288.089688149994,-1152.5941533000005,24510.92654064 2022-05-27,07:16:18.000,147,9587295,-795,0,1653635778,6288.163787559999,-1152.5941533000005,24511.08025728001 2022-05-27,07:16:19.000,147,9587290,-795,0,1653635779,6288.109897079994,-1152.6012024299998,24511.031347439995 2022-05-27,07:16:20.000,147,9587212,-795,0,1653635780,6288.143578629999,-1152.5941533000005,24511.031347439995 2022-05-27,07:16:21.000,147,9587242,605,0,1653635781,6288.1368423199965,-1152.5730059099951,24511.017373200004 2022-05-27,07:16:22.000,147,9587282,645,0,1653635782,6288.082951839999,-1152.5800550400018,24510.996411840002 2022-05-27,07:16:23.000,147,9587278,285,0,1653635783,6288.089688149994,-1152.5941533000005,24510.96147624001 2022-05-27,07:16:24.000,147,9587300,-795,0,1653635784,6288.170523869994,-1152.587104170001,24511.08025728001 2022-05-27,07:16:25.000,147,9587269,-795,0,1653635785,6288.170523869994,-1152.6012024299998,24511.09423152 2022-05-27,07:16:26.000,147,9587346,-35,0,1653635786,6288.143578629999,-1152.6082515599992,24511.066283040003 2022-05-27,07:16:27.000,147,9587348,-795,0,1653635787,6288.042533979999,-1152.622349819998,24510.898592160003 2022-05-27,07:16:28.000,147,9587292,645,0,1653635788,6288.029061359994,-1152.6153006899985,24510.891605040008 2022-05-27,07:16:29.000,147,9587298,525,0,1653635789,6288.1368423199965,-1152.6153006899985,24511.02436032 2022-05-27,07:16:30.000,147,9587319,485,0,1653635790,6288.150314939994,-1152.6012024299998,24511.02436032 2022-05-27,07:16:31.000,147,9587306,404,0,1653635791,6288.163787559999,-1152.5730059099951,24511.087244400005 2022-05-27,07:16:32.000,147,9587300,-795,0,1653635792,6288.157051249997,-1152.6012024299998,24510.982437599996 2022-05-27,07:16:33.000,147,9587301,-795,0,1653635793,6288.123369699999,-1152.6012024299998,24510.947502000003 2022-05-27,07:16:34.000,147,9587361,-795,0,1653635794,6288.170523869994,-1152.5941533000005,24510.996411840002 2022-05-27,07:16:35.000,147,9587268,445,0,1653635795,6288.116633389996,-1152.5941533000005,24510.95448912 2022-05-27,07:16:36.000,147,9587340,-795,0,1653635796,6288.143578629999,-1152.6153006899985,24511.017373200004 2022-05-27,07:16:37.000,147,9587300,-795,0,1653635797,6288.042533979999,-1152.6012024299998,24510.85666944 2022-05-27,07:16:38.000,147,9587338,-475,0,1653635798,6288.069479219994,-1152.6082515599992,24510.85666944 2022-05-27,07:16:39.000,147,9587270,485,0,1653635799,6288.197469109997,-1152.5730059099951,24511.038334560006 2022-05-27,07:16:40.000,147,9587342,325,0,1653635800,6288.183996489999,-1152.5800550400018,24511.08025728001 2022-05-27,07:16:41.000,147,9587264,-195,0,1653635801,6288.210941729994,-1152.5800550400018,24511.038334560006 2022-05-27,07:16:42.000,147,9587344,-795,0,1653635802,6288.082951839999,-1152.587104170001,24510.870643680006 2022-05-27,07:16:43.000,147,9587303,-795,0,1653635803,6288.123369699999,-1152.5941533000005,24510.940514880007 2022-05-27,07:16:44.000,147,9587299,-795,0,1653635804,6288.190732799994,-1152.622349819998,24510.982437599996 2022-05-27,07:16:45.000,147,9587323,765,0,1653635805,6288.150314939994,-1152.6082515599992,24510.996411840002 2022-05-27,07:16:46.000,147,9587327,445,0,1653635806,6288.116633389996,-1152.587104170001,24510.92654064 2022-05-27,07:16:47.000,147,9587281,-795,0,1653635807,6288.123369699999,-1152.622349819998,24510.940514880007 2022-05-27,07:16:48.000,147,9587300,845,0,1653635808,6288.183996489999,-1152.587104170001,24511.010386080008 2022-05-27,07:16:49.000,147,9587339,525,0,1653635809,6288.177260179997,-1152.6012024299998,24511.08025728001 2022-05-27,07:16:50.000,147,9587257,-795,0,1653635810,6288.204205419999,-1152.5941533000005,24511.017373200004 2022-05-27,07:16:51.000,147,9587261,605,0,1653635811,6288.170523869994,-1152.6012024299998,24510.97545048 2022-05-27,07:16:52.000,147,9587296,245,0,1653635812,6288.089688149994,-1152.622349819998,24510.870643680006 2022-05-27,07:16:53.000,147,9587360,-795,0,1653635813,6288.076215529996,-1152.6153006899985,24510.898592160003 2022-05-27,07:16:54.000,147,9587253,-795,0,1653635814,6288.170523869994,-1152.6012024299998,24510.96147624001 2022-05-27,07:16:55.000,147,9587320,-795,0,1653635815,6288.217678039997,-1152.6082515599992,24511.010386080008 2022-05-27,07:16:56.000,147,9587275,-795,0,1653635816,6288.170523869994,-1152.5800550400018,24510.95448912 2022-05-27,07:16:57.000,147,9587254,-475,0,1653635817,6288.157051249997,-1152.622349819998,24510.898592160003 2022-05-27,07:16:58.000,147,9587309,-795,0,1653635818,6288.204205419999,-1152.6012024299998,24510.996411840002 2022-05-27,07:16:59.000,147,9587318,-795,0,1653635819,6288.150314939994,-1152.6082515599992,24510.933527759997 2022-05-27,07:17:00.000,147,9587302,-434,0,1653635820,6288.089688149994,-1152.6505463399953,24510.863656559995 2022-05-27,07:17:01.000,147,9587306,845,0,1653635821,6288.177260179997,-1152.6153006899985,24510.968463360005 2022-05-27,07:17:02.000,147,9587323,-795,0,1653635822,6288.096424459996,-1152.6364480799966,24510.8776308 2022-05-27,07:17:03.000,147,9587266,-795,0,1653635823,6288.150314939994,-1152.622349819998,24510.91256640001 2022-05-27,07:17:04.000,147,9587313,805,0,1653635824,6288.244623279992,-1152.6153006899985,24511.003398959998 2022-05-27,07:17:05.000,147,9587285,725,0,1653635825,6288.217678039997,-1152.6293989499973,24510.982437599996 2022-05-27,07:17:06.000,147,9587346,-795,0,1653635826,6288.204205419999,-1152.622349819998,24510.996411840002 2022-05-27,07:17:07.000,147,9587281,365,0,1653635827,6288.109897079994,-1152.6505463399953,24510.800772480005 2022-05-27,07:17:08.000,147,9587359,-795,0,1653635828,6288.123369699999,-1152.6293989499973,24510.849682320004 2022-05-27,07:17:09.000,147,9587315,-795,0,1653635829,6288.210941729994,-1152.6293989499973,24510.91256640001 2022-05-27,07:17:10.000,147,9587317,-795,0,1653635830,6288.183996489999,-1152.6505463399953,24510.92654064 2022-05-27,07:17:11.000,147,9587270,-795,0,1653635831,6288.204205419999,-1152.6293989499973,24510.982437599996 2022-05-27,07:17:12.000,147,9587271,-795,0,1653635832,6288.217678039997,-1152.6505463399953,24510.996411840002 2022-05-27,07:17:13.000,147,9587318,-795,0,1653635833,6288.130106009994,-1152.6646446000013,24510.870643680006 2022-05-27,07:17:14.000,147,9587313,965,0,1653635834,6288.035797669996,-1152.6646446000013,24510.8077596 2022-05-27,07:17:15.000,147,9587295,965,0,1653635835,6288.177260179997,-1152.643497209996,24510.91256640001 2022-05-27,07:17:16.000,147,9587325,-274,0,1653635836,6288.143578629999,-1152.6293989499973,24510.968463360005 2022-05-27,07:17:17.000,147,9587304,-795,0,1653635837,6288.082951839999,-1152.6646446000013,24510.842695200008 2022-05-27,07:17:18.000,147,9587294,445,0,1653635838,6288.096424459996,-1152.657595470002,24510.863656559995 2022-05-27,07:17:19.000,147,9587299,-795,0,1653635839,6288.204205419999,-1152.6646446000013,24511.017373200004 2022-05-27,07:17:20.000,147,9587314,-795,0,1653635840,6288.183996489999,-1152.6646446000013,24510.968463360005 2022-05-27,07:17:21.000,147,9587327,-795,0,1653635841,6288.190732799994,-1152.643497209996,24511.010386080008 2022-05-27,07:17:22.000,147,9587366,485,0,1653635842,6288.130106009994,-1152.6857919899994,24510.870643680006 2022-05-27,07:17:23.000,147,9587362,1125,0,1653635843,6288.143578629999,-1152.67874286,24510.947502000003 2022-05-27,07:17:24.000,147,9587323,-795,0,1653635844,6288.130106009994,-1152.643497209996,24510.940514880007 2022-05-27,07:17:25.000,147,9587310,-195,0,1653635845,6288.177260179997,-1152.6857919899994,24510.95448912 2022-05-27,07:17:26.000,147,9587287,-795,0,1653635846,6288.116633389996,-1152.6928411199988,24510.884617919997 2022-05-27,07:17:27.000,147,9587405,-795,0,1653635847,6288.1368423199965,-1152.67874286,24510.8776308 2022-05-27,07:17:28.000,147,9587292,805,0,1653635848,6288.210941729994,-1152.6928411199988,24510.97545048 2022-05-27,07:17:29.000,147,9587296,485,0,1653635849,6288.197469109997,-1152.6998902499981,24510.968463360005 2022-05-27,07:17:30.000,147,9587311,525,0,1653635850,6288.157051249997,-1152.6716937300007,24510.982437599996 2022-05-27,07:17:31.000,147,9587342,-555,0,1653635851,6288.143578629999,-1152.7069393799975,24510.92654064 2022-05-27,07:17:32.000,147,9587346,-795,0,1653635852,6288.069479219994,-1152.7351359000022,24510.821733840006 2022-05-27,07:17:33.000,147,9587295,-795,0,1653635853,6288.049270289994,-1152.7139885099969,24510.78679824 2022-05-27,07:17:34.000,147,9587312,-795,0,1653635854,6288.157051249997,-1152.7069393799975,24510.947502000003 2022-05-27,07:17:35.000,147,9587281,1205,0,1653635855,6288.190732799994,-1152.7069393799975,24510.97545048 2022-05-27,07:17:36.000,147,9587291,805,0,1653635856,6288.170523869994,-1152.7069393799975,24510.996411840002 2022-05-27,07:17:37.000,147,9587282,85,0,1653635857,6288.130106009994,-1152.6998902499981,24510.891605040008 2022-05-27,07:17:38.000,147,9587315,965,0,1653635858,6288.163787559999,-1152.6928411199988,24510.97545048 2022-05-27,07:17:39.000,147,9587274,-795,0,1653635859,6288.123369699999,-1152.7069393799975,24510.919553520005 2022-05-27,07:17:40.000,147,9587320,165,0,1653635860,6288.130106009994,-1152.7210376399962,24510.933527759997 2022-05-27,07:17:41.000,147,9587348,-795,0,1653635861,6288.109897079994,-1152.7280867699956,24510.95448912 2022-05-27,07:17:42.000,147,9587335,605,0,1653635862,6288.082951839999,-1152.7210376399962,24510.898592160003 2022-05-27,07:17:43.000,147,9587313,-795,0,1653635863,6288.123369699999,-1152.7210376399962,24510.863656559995 2022-05-27,07:17:44.000,147,9587283,-675,0,1653635864,6288.183996489999,-1152.7280867699956,24511.02436032 2022-05-27,07:17:45.000,147,9587299,-795,0,1653635865,6288.150314939994,-1152.7210376399962,24511.04532168 2022-05-27,07:17:46.000,147,9587253,285,0,1653635866,6288.170523869994,-1152.7210376399962,24511.003398959998 2022-05-27,07:17:47.000,147,9587327,525,0,1653635867,6288.076215529996,-1152.7421850300016,24510.85666944 2022-05-27,07:17:48.000,147,9587365,285,0,1653635868,6288.069479219994,-1152.7351359000022,24510.800772480005 2022-05-27,07:17:49.000,147,9587264,-675,0,1653635869,6288.089688149994,-1152.7351359000022,24510.95448912 2022-05-27,07:17:50.000,147,9587358,-795,0,1653635870,6288.116633389996,-1152.7139885099969,24510.989424720006 2022-05-27,07:17:51.000,147,9587248,-795,0,1653635871,6288.150314939994,-1152.7421850300016,24511.038334560006 2022-05-27,07:17:52.000,147,9587283,965,0,1653635872,6288.123369699999,-1152.7280867699956,24510.933527759997 2022-05-27,07:17:53.000,147,9587304,-675,0,1653635873,6288.103160769999,-1152.749234160001,24510.884617919997 2022-05-27,07:17:54.000,147,9587393,-795,0,1653635874,6288.183996489999,-1152.749234160001,24510.996411840002 2022-05-27,07:17:55.000,147,9587343,1125,0,1653635875,6288.157051249997,-1152.749234160001,24510.933527759997 2022-05-27,07:17:56.000,147,9587360,124,0,1653635876,6288.163787559999,-1152.749234160001,24510.95448912 2022-05-27,07:17:57.000,147,9587288,765,0,1653635877,6288.062742909999,-1152.7210376399962,24510.8077596 2022-05-27,07:17:58.000,147,9587320,-795,0,1653635878,6288.116633389996,-1152.7421850300016,24510.863656559995 2022-05-27,07:17:59.000,147,9587315,-795,0,1653635879,6288.1368423199965,-1152.7210376399962,24510.989424720006 2022-05-27,07:18:00.000,147,9587239,-515,0,1653635880,6288.177260179997,-1152.7421850300016,24511.02436032 2022-05-27,07:18:01.000,147,9587267,-795,0,1653635881,6288.163787559999,-1152.7280867699956,24511.017373200004 2022-05-27,07:18:02.000,147,9587341,805,0,1653635882,6288.069479219994,-1152.7421850300016,24510.85666944 2022-05-27,07:18:03.000,147,9587371,765,0,1653635883,6288.116633389996,-1152.749234160001,24510.996411840002 2022-05-27,07:18:04.000,147,9587331,-795,0,1653635884,6288.109897079994,-1152.7633324199996,24510.968463360005 2022-05-27,07:18:05.000,147,9587304,-235,0,1653635885,6288.103160769999,-1152.7351359000022,24510.989424720006 2022-05-27,07:18:06.000,147,9587294,-114,0,1653635886,6288.042533979999,-1152.7562832900003,24510.8776308 2022-05-27,07:18:07.000,147,9587267,165,0,1653635887,6288.089688149994,-1152.770381549999,24510.919553520005 2022-05-27,07:18:08.000,147,9587299,885,0,1653635888,6288.177260179997,-1152.7633324199996,24511.017373200004 2022-05-27,07:18:09.000,147,9587351,-795,0,1653635889,6288.143578629999,-1152.770381549999,24511.038334560006 2022-05-27,07:18:10.000,147,9587292,-795,0,1653635890,6288.157051249997,-1152.791528939997,24511.066283040003 2022-05-27,07:18:11.000,147,9587359,-795,0,1653635891,6288.116633389996,-1152.7844798099977,24511.003398959998 2022-05-27,07:18:12.000,147,9587344,805,0,1653635892,6288.049270289994,-1152.7633324199996,24510.91256640001 2022-05-27,07:18:13.000,147,9587334,205,0,1653635893,6288.056006599996,-1152.8056271999958,24510.91256640001 2022-05-27,07:18:14.000,147,9587323,645,0,1653635894,6288.096424459996,-1152.8056271999958,24510.982437599996 2022-05-27,07:18:15.000,147,9587343,605,0,1653635895,6288.042533979999,-1152.8056271999958,24510.940514880007 2022-05-27,07:18:16.000,147,9587363,-354,0,1653635896,6288.163787559999,-1152.8338237200005,24511.066283040003 2022-05-27,07:18:17.000,147,9587307,-795,0,1653635897,6288.163787559999,-1152.8126763299952,24511.108205760007 2022-05-27,07:18:18.000,147,9587342,-795,0,1653635898,6288.062742909999,-1152.8197254600018,24510.947502000003 2022-05-27,07:18:19.000,147,9587320,-795,0,1653635899,6288.116633389996,-1152.8338237200005,24510.97545048 2022-05-27,07:18:20.000,147,9587283,885,0,1653635900,6288.029061359994,-1152.8197254600018,24510.884617919997 2022-05-27,07:18:21.000,147,9587265,605,0,1653635901,6288.082951839999,-1152.8479219799992,24511.04532168 2022-05-27,07:18:22.000,147,9587343,525,0,1653635902,6287.928016709993,-1152.8761184999967,24510.779811120003 2022-05-27,07:18:23.000,147,9587340,-795,0,1653635903,6288.123369699999,-1152.8479219799992,24511.04532168 2022-05-27,07:18:24.000,147,9587314,-795,0,1653635904,6288.1368423199965,-1152.8549711099986,24511.108205760007 2022-05-27,07:18:25.000,147,9587342,-795,0,1653635905,6287.981907189998,-1152.8690693699973,24510.90557928 2022-05-27,07:18:26.000,147,9587375,-795,0,1653635906,6288.089688149994,-1152.862020239998,24511.115192880003 2022-05-27,07:18:27.000,147,9587309,-114,0,1653635907,6288.056006599996,-1152.897265890002,24511.07327016 2022-05-27,07:18:28.000,147,9587332,365,0,1653635908,6288.056006599996,-1152.897265890002,24511.08025728001 2022-05-27,07:18:29.000,147,9587271,-114,0,1653635909,6287.968434569993,-1152.8690693699973,24510.947502000003 2022-05-27,07:18:30.000,147,9587361,-555,0,1653635910,6288.082951839999,-1152.897265890002,24511.115192880003 2022-05-27,07:18:31.000,147,9587289,-795,0,1653635911,6288.082951839999,-1152.897265890002,24511.14314136 2022-05-27,07:18:32.000,147,9587274,-795,0,1653635912,6288.076215529996,-1152.897265890002,24511.150128479996 2022-05-27,07:18:33.000,147,9587289,1045,0,1653635913,6288.002116119998,-1152.91841328,24511.010386080008 2022-05-27,07:18:34.000,147,9587339,285,0,1653635914,6288.069479219994,-1152.9043150200014,24511.09423152 2022-05-27,07:18:35.000,147,9587340,325,0,1653635915,6288.0223250499985,-1152.9325115399988,24511.038334560006 2022-05-27,07:18:36.000,147,9587285,-795,0,1653635916,6288.029061359994,-1152.9325115399988,24511.07327016 2022-05-27,07:18:37.000,147,9587225,-235,0,1653635917,6287.948225639993,-1152.9466097999975,24510.947502000003 2022-05-27,07:18:38.000,147,9587228,924,0,1653635918,6287.961698259998,-1152.9607080599963,24510.96147624001 2022-05-27,07:18:39.000,147,9587320,-795,0,1653635919,6288.042533979999,-1152.9677571899956,24511.164102720002 2022-05-27,07:18:40.000,147,9587303,-795,0,1653635920,6288.035797669996,-1152.9748063200022,24511.157115600006 2022-05-27,07:18:41.000,147,9587337,285,0,1653635921,6288.002116119998,-1152.988904580001,24511.199038319995 2022-05-27,07:18:42.000,147,9587283,-795,0,1653635922,6287.954961949996,-1153.010051969999,24511.066283040003 2022-05-27,07:18:43.000,147,9587364,-795,0,1653635923,6287.961698259998,-1153.010051969999,24511.066283040003 2022-05-27,07:18:44.000,147,9587368,-795,0,1653635924,6287.921280399998,-1152.9959537100003,24511.02436032 2022-05-27,07:18:45.000,147,9587288,404,0,1653635925,6287.968434569993,-1153.010051969999,24511.101218639997 2022-05-27,07:18:46.000,147,9587323,-795,0,1653635926,6287.948225639993,-1153.0241502299978,24511.12218 2022-05-27,07:18:47.000,147,9587288,-795,0,1653635927,6287.954961949996,-1153.0452976199958,24511.07327016 2022-05-27,07:18:48.000,147,9587324,404,0,1653635928,6287.867389919993,-1153.0382484899965,24511.017373200004 2022-05-27,07:18:49.000,147,9587261,-795,0,1653635929,6287.948225639993,-1153.0241502299978,24511.164102720002 2022-05-27,07:18:50.000,147,9587296,-795,0,1653635930,6287.934753019996,-1153.0171010999984,24511.17807696001 2022-05-27,07:18:51.000,147,9587278,-795,0,1653635931,6287.8943351599955,-1153.0382484899965,24511.115192880003 2022-05-27,07:18:52.000,147,9587275,525,0,1653635932,6287.860653609998,-1153.08054327,24511.003398959998 2022-05-27,07:18:53.000,147,9587316,-795,0,1653635933,6287.786554199993,-1153.0734941400005,24511.017373200004 2022-05-27,07:18:54.000,147,9587254,1285,0,1653635934,6287.880862539998,-1153.0664450100012,24511.150128479996 2022-05-27,07:18:55.000,147,9587354,-795,0,1653635935,6287.901071469998,-1153.0664450100012,24511.21301256 2022-05-27,07:18:56.000,147,9587322,1125,0,1653635936,6287.907807779993,-1153.0734941400005,24511.21301256 2022-05-27,07:18:57.000,147,9587286,-795,0,1653635937,6287.840444679998,-1153.08054327,24511.059295920008 2022-05-27,07:18:58.000,147,9587293,-795,0,1653635938,6287.8943351599955,-1153.1087397899973,24511.17807696001 2022-05-27,07:18:59.000,147,9587332,-795,0,1653635939,6287.901071469998,-1153.08054327,24511.12218 2022-05-27,07:19:00.000,147,9587316,725,0,1653635940,6287.867389919993,-1153.08054327,24511.12916712001 2022-05-27,07:19:01.000,147,9587306,-795,0,1653635941,6287.867389919993,-1153.1087397899973,24511.171089839998 2022-05-27,07:19:02.000,147,9587314,-795,0,1653635942,6287.820235749998,-1153.101690659998,24511.115192880003 2022-05-27,07:19:03.000,147,9587313,-795,0,1653635943,6287.820235749998,-1153.122838049996,24511.04532168 2022-05-27,07:19:04.000,147,9587254,-795,0,1653635944,6287.887598849993,-1153.1298871799954,24511.24096104 2022-05-27,07:19:05.000,147,9587305,-515,0,1653635945,6287.867389919993,-1153.122838049996,24511.24096104 2022-05-27,07:19:06.000,147,9587318,685,0,1653635946,6287.880862539998,-1153.1087397899973,24511.199038319995 2022-05-27,07:19:07.000,147,9587326,-795,0,1653635947,6287.793290509995,-1153.1439854400014,24511.010386080008 2022-05-27,07:19:08.000,147,9587392,-795,0,1653635948,6287.806763129993,-1153.122838049996,24511.07327016 2022-05-27,07:19:09.000,147,9587316,525,0,1653635949,6287.853917299995,-1153.1510345700008,24511.1920512 2022-05-27,07:19:10.000,147,9587271,365,0,1653635950,6287.887598849993,-1153.136936310002,24511.185064080004 2022-05-27,07:19:11.000,147,9587245,-795,0,1653635951,6287.860653609998,-1153.1298871799954,24511.199038319995 2022-05-27,07:19:12.000,147,9587221,365,0,1653635952,6287.847180989993,-1153.1439854400014,24511.2619224 2022-05-27,07:19:13.000,147,9587355,-795,0,1653635953,6287.826972059993,-1153.136936310002,24511.115192880003 2022-05-27,07:19:14.000,147,9587304,-354,0,1653635954,6287.847180989993,-1153.136936310002,24511.233973920003 2022-05-27,07:19:15.000,147,9587312,-795,0,1653635955,6287.833708369995,-1153.136936310002,24511.1920512 2022-05-27,07:19:16.000,147,9587289,765,0,1653635956,6287.7461363399925,-1153.1439854400014,24511.087244400005 2022-05-27,07:19:17.000,147,9587294,685,0,1653635957,6287.7798178899975,-1153.1580837000001,24511.087244400005 2022-05-27,07:19:18.000,147,9587354,-795,0,1653635958,6287.7798178899975,-1153.1439854400014,24511.12916712001 2022-05-27,07:19:19.000,147,9587296,765,0,1653635959,6287.853917299995,-1153.1439854400014,24511.24794816001 2022-05-27,07:19:20.000,147,9587342,-795,0,1653635960,6287.8943351599955,-1153.136936310002,24511.29685800001 2022-05-27,07:19:21.000,147,9587287,-795,0,1653635961,6287.901071469998,-1153.1580837000001,24511.28987088 2022-05-27,07:19:22.000,147,9587283,205,0,1653635962,6287.887598849993,-1153.1580837000001,24511.254935280005 2022-05-27,07:19:23.000,147,9587215,-555,0,1653635963,6287.739400029997,-1153.1580837000001,24511.07327016 2022-05-27,07:19:24.000,147,9587306,-795,0,1653635964,6287.773081579995,-1153.1439854400014,24511.101218639997 2022-05-27,07:19:25.000,147,9587346,605,0,1653635965,6287.867389919993,-1153.1651328299995,24511.150128479996 2022-05-27,07:19:26.000,147,9587277,-795,0,1653635966,6287.867389919993,-1153.1651328299995,24511.268909519997 2022-05-27,07:19:27.000,147,9587284,-795,0,1653635967,6287.826972059993,-1153.1792310899982,24511.185064080004 2022-05-27,07:19:28.000,147,9587265,-795,0,1653635968,6287.847180989993,-1153.1651328299995,24511.164102720002 2022-05-27,07:19:29.000,147,9587256,-795,0,1653635969,6287.8943351599955,-1153.1792310899982,24511.282883760003 2022-05-27,07:19:30.000,147,9587289,-795,0,1653635970,6287.847180989993,-1153.1792310899982,24511.254935280005 2022-05-27,07:19:31.000,147,9587329,605,0,1653635971,6287.840444679998,-1153.1792310899982,24511.185064080004 2022-05-27,07:19:32.000,147,9587356,605,0,1653635972,6287.7461363399925,-1153.193329349997,24511.150128479996 2022-05-27,07:19:33.000,147,9587305,-795,0,1653635973,6287.7461363399925,-1153.193329349997,24511.12916712001 2022-05-27,07:19:34.000,147,9587306,-795,0,1653635974,6287.853917299995,-1153.2003784799963,24511.24096104 2022-05-27,07:19:35.000,147,9587284,-795,0,1653635975,6287.874126229995,-1153.193329349997,24511.31083224 2022-05-27,07:19:36.000,147,9587313,-795,0,1653635976,6287.833708369995,-1153.1862802199976,24511.199038319995 2022-05-27,07:19:37.000,147,9587265,-795,0,1653635977,6287.806763129993,-1153.193329349997,24511.150128479996 2022-05-27,07:19:38.000,147,9587303,485,0,1653635978,6287.847180989993,-1153.2003784799963,24511.324806480006 2022-05-27,07:19:39.000,147,9587312,-795,0,1653635979,6287.813499439995,-1153.2003784799963,24511.17807696001 2022-05-27,07:19:40.000,147,9587316,-195,0,1653635980,6287.800026819998,-1153.2426732599997,24511.233973920003 2022-05-27,07:19:41.000,147,9587267,-795,0,1653635981,6287.813499439995,-1153.228575000001,24511.24096104 2022-05-27,07:19:42.000,147,9587349,765,0,1653635982,6287.766345269993,-1153.2074276099956,24511.12916712001 2022-05-27,07:19:43.000,147,9587269,-795,0,1653635983,6287.7798178899975,-1153.2426732599997,24511.199038319995 2022-05-27,07:19:44.000,147,9587336,245,0,1653635984,6287.867389919993,-1153.249722389999,24511.28987088 2022-05-27,07:19:45.000,147,9587302,205,0,1653635985,6287.860653609998,-1153.228575000001,24511.282883760003 2022-05-27,07:19:46.000,147,9587363,-795,0,1653635986,6287.867389919993,-1153.228575000001,24511.254935280005 2022-05-27,07:19:47.000,147,9587285,-795,0,1653635987,6287.752872649995,-1153.2567715199984,24511.108205760007 2022-05-27,07:19:48.000,147,9587407,-795,0,1653635988,6287.759608959997,-1153.228575000001,24511.164102720002 2022-05-27,07:19:49.000,147,9587248,-795,0,1653635989,6287.800026819998,-1153.228575000001,24511.199038319995 2022-05-27,07:19:50.000,147,9587278,365,0,1653635990,6287.820235749998,-1153.2215258700016,24511.275896640007 2022-05-27,07:19:51.000,147,9587278,124,0,1653635991,6287.847180989993,-1153.228575000001,24511.31083224 2022-05-27,07:19:52.000,147,9587340,-795,0,1653635992,6287.806763129993,-1153.2426732599997,24511.29685800001 2022-05-27,07:19:53.000,147,9587306,565,0,1653635993,6287.732663719995,-1153.2356241300004,24511.206025440006 2022-05-27,07:19:54.000,147,9587350,-795,0,1653635994,6287.800026819998,-1153.249722389999,24511.275896640007 2022-05-27,07:19:55.000,147,9587269,-795,0,1653635995,6287.766345269993,-1153.2638206499978,24511.24794816001 2022-05-27,07:19:56.000,147,9587239,165,0,1653635996,6287.7798178899975,-1153.2638206499978,24511.21301256 2022-05-27,07:19:57.000,147,9587270,-795,0,1653635997,6287.712454789995,-1153.2779189099965,24511.08025728001 2022-05-27,07:19:58.000,147,9587266,-795,0,1653635998,6287.719191099997,-1153.2638206499978,24511.171089839998 2022-05-27,07:19:59.000,147,9587266,-795,0,1653635999,6287.860653609998,-1153.2567715199984,24511.324806480006 2022-05-27,07:20:00.000,147,9587294,245,0,1653636000,6287.820235749998,-1153.2708697799972,24511.31083224 2022-05-27,07:20:01.000,147,9587261,-795,0,1653636001,6287.853917299995,-1153.2708697799972,24511.324806480006 2022-05-27,07:20:02.000,147,9587301,-795,0,1653636002,6287.725927409992,-1153.249722389999,24511.171089839998 2022-05-27,07:20:03.000,147,9587276,-795,0,1653636003,6287.766345269993,-1153.2779189099965,24511.1920512 2022-05-27,07:20:04.000,147,9587293,485,0,1653636004,6287.752872649995,-1153.2849680399959,24511.29685800001 2022-05-27,07:20:05.000,147,9587260,-315,0,1653636005,6287.793290509995,-1153.2708697799972,24511.24096104 2022-05-27,07:20:06.000,147,9587298,285,0,1653636006,6287.732663719995,-1153.2849680399959,24511.199038319995 2022-05-27,07:20:07.000,147,9587315,-795,0,1653636007,6287.7461363399925,-1153.2920171699952,24511.24096104 2022-05-27,07:20:08.000,147,9587268,-795,0,1653636008,6287.800026819998,-1153.2990663000019,24511.35974208 2022-05-27,07:20:09.000,147,9587302,-795,0,1653636009,6287.840444679998,-1153.2779189099965,24511.34576784001 2022-05-27,07:20:10.000,147,9587317,-795,0,1653636010,6287.786554199993,-1153.2779189099965,24511.31083224 2022-05-27,07:20:11.000,147,9587258,1045,0,1653636011,6287.786554199993,-1153.2920171699952,24511.233973920003 2022-05-27,07:20:12.000,147,9587297,-795,0,1653636012,6287.698982169997,-1153.2920171699952,24511.157115600006 2022-05-27,07:20:13.000,147,9587297,-795,0,1653636013,6287.665300619992,-1153.3131645600006,24511.17807696001 2022-05-27,07:20:14.000,147,9587314,205,0,1653636014,6287.786554199993,-1153.2849680399959,24511.233973920003 2022-05-27,07:20:15.000,147,9587290,-795,0,1653636015,6287.833708369995,-1153.2990663000019,24511.303845120005 2022-05-27,07:20:16.000,147,9587255,-795,0,1653636016,6287.813499439995,-1153.2990663000019,24511.2619224 2022-05-27,07:20:17.000,147,9587308,365,0,1653636017,6287.604673829999,-1153.2779189099965,24511.066283040003 2022-05-27,07:20:18.000,147,9587318,-35,0,1653636018,6287.752872649995,-1153.2920171699952,24511.199038319995 2022-05-27,07:20:19.000,147,9587278,725,0,1653636019,6287.786554199993,-1153.2990663000019,24511.254935280005 2022-05-27,07:20:20.000,147,9587286,-795,0,1653636020,6287.739400029997,-1153.2920171699952,24511.29685800001 2022-05-27,07:20:21.000,147,9587303,-475,0,1653636021,6287.7461363399925,-1153.2708697799972,24511.254935280005 2022-05-27,07:20:22.000,147,9587343,-795,0,1653636022,6287.752872649995,-1153.2779189099965,24511.12218 2022-05-27,07:20:23.000,147,9587271,325,0,1653636023,6287.725927409992,-1153.2849680399959,24511.17807696001 2022-05-27,07:20:24.000,147,9587265,-795,0,1653636024,6287.786554199993,-1153.2849680399959,24511.275896640007 2022-05-27,07:20:25.000,147,9587278,-795,0,1653636025,6287.813499439995,-1153.2567715199984,24511.254935280005 2022-05-27,07:20:26.000,147,9587271,-795,0,1653636026,6287.800026819998,-1153.2849680399959,24511.282883760003 2022-05-27,07:20:27.000,147,9587295,-795,0,1653636027,6287.658564309997,-1153.2849680399959,24511.052308799997 2022-05-27,07:20:28.000,147,9587333,124,0,1653636028,6287.732663719995,-1153.2708697799972,24511.101218639997 2022-05-27,07:20:29.000,147,9587330,-795,0,1653636029,6287.773081579995,-1153.2920171699952,24511.254935280005 2022-05-27,07:20:30.000,147,9587283,-795,0,1653636030,6287.7798178899975,-1153.2920171699952,24511.282883760003 2022-05-27,07:20:31.000,147,9587340,-795,0,1653636031,6287.840444679998,-1153.2708697799972,24511.2619224 2022-05-27,07:20:32.000,147,9587343,-795,0,1653636032,6287.826972059993,-1153.2638206499978,24511.254935280005 2022-05-27,07:20:33.000,147,9587360,-795,0,1653636033,6287.692245859995,-1153.2779189099965,24511.226986800008 2022-05-27,07:20:34.000,147,9587244,124,0,1653636034,6287.793290509995,-1153.2567715199984,24511.268909519997 2022-05-27,07:20:35.000,147,9587384,645,0,1653636035,6287.752872649995,-1153.2708697799972,24511.219999679997 2022-05-27,07:20:36.000,147,9587238,485,0,1653636036,6287.793290509995,-1153.2708697799972,24511.254935280005 2022-05-27,07:20:37.000,147,9587249,805,0,1653636037,6287.759608959997,-1153.249722389999,24511.254935280005 2022-05-27,07:20:38.000,147,9587309,85,0,1653636038,6287.719191099997,-1153.2426732599997,24511.12916712001 2022-05-27,07:20:39.000,147,9587272,-795,0,1653636039,6287.752872649995,-1153.2426732599997,24511.171089839998 2022-05-27,07:20:40.000,147,9587285,-795,0,1653636040,6287.840444679998,-1153.228575000001,24511.24794816001 2022-05-27,07:20:41.000,147,9587257,565,0,1653636041,6287.786554199993,-1153.2356241300004,24511.282883760003 2022-05-27,07:20:42.000,147,9587359,-795,0,1653636042,6287.739400029997,-1153.2215258700016,24511.157115600006 2022-05-27,07:20:43.000,147,9587392,-795,0,1653636043,6287.739400029997,-1153.249722389999,24511.219999679997 2022-05-27,07:20:44.000,147,9587306,-675,0,1653636044,6287.813499439995,-1153.2144767400023,24511.206025440006 2022-05-27,07:20:45.000,147,9587331,965,0,1653636045,6287.773081579995,-1153.2003784799963,24511.28987088 2022-05-27,07:20:46.000,147,9587285,-795,0,1653636046,6287.759608959997,-1153.193329349997,24511.164102720002 2022-05-27,07:20:47.000,147,9587281,645,0,1653636047,6287.752872649995,-1153.2074276099956,24511.171089839998 2022-05-27,07:20:48.000,147,9587321,-274,0,1653636048,6287.840444679998,-1153.1721819599989,24511.2619224 2022-05-27,07:20:49.000,147,9587327,-715,0,1653636049,6287.847180989993,-1153.1721819599989,24511.29685800001 2022-05-27,07:20:50.000,147,9587353,-795,0,1653636050,6287.833708369995,-1153.1580837000001,24511.24794816001 2022-05-27,07:20:51.000,147,9587378,445,0,1653636051,6287.813499439995,-1153.1651328299995,24511.199038319995 2022-05-27,07:20:52.000,147,9587374,-795,0,1653636052,6287.705718479992,-1153.1651328299995,24511.052308799997 2022-05-27,07:20:53.000,147,9587224,5,0,1653636053,6287.739400029997,-1153.1580837000001,24511.157115600006 2022-05-27,07:20:54.000,147,9587295,-795,0,1653636054,6287.833708369995,-1153.122838049996,24511.24096104 2022-05-27,07:20:55.000,147,9587298,404,0,1653636055,6287.847180989993,-1153.101690659998,24511.282883760003 2022-05-27,07:20:56.000,147,9587288,-795,0,1653636056,6287.820235749998,-1153.1157889199967,24511.2619224 2022-05-27,07:20:57.000,147,9587328,-795,0,1653636057,6287.759608959997,-1153.0875923999993,24511.12916712001 2022-05-27,07:20:58.000,147,9587295,-795,0,1653636058,6287.833708369995,-1153.0946415299986,24511.24794816001 2022-05-27,07:20:59.000,147,9587263,85,0,1653636059,6287.800026819998,-1153.08054327,24511.185064080004 2022-05-27,07:21:00.000,147,9587232,-795,0,1653636060,6287.813499439995,-1153.0664450100012,24511.17807696001 2022-05-27,07:21:01.000,147,9587235,-795,0,1653636061,6287.826972059993,-1153.0593958800018,24511.185064080004 2022-05-27,07:21:02.000,147,9587266,-795,0,1653636062,6287.766345269993,-1153.0523467499952,24511.150128479996 2022-05-27,07:21:03.000,147,9587362,-795,0,1653636063,6287.800026819998,-1153.0311993599971,24511.157115600006 2022-05-27,07:21:04.000,147,9587297,-795,0,1653636064,6287.860653609998,-1153.0311993599971,24511.24096104 2022-05-27,07:21:05.000,147,9587276,805,0,1653636065,6287.887598849993,-1153.0382484899965,24511.254935280005 2022-05-27,07:21:06.000,147,9587312,-795,0,1653636066,6287.860653609998,-1153.0030028399997,24511.2619224 2022-05-27,07:21:07.000,147,9587273,-795,0,1653636067,6287.806763129993,-1153.0241502299978,24511.115192880003 2022-05-27,07:21:08.000,147,9587316,525,0,1653636068,6287.766345269993,-1153.0241502299978,24511.157115600006 2022-05-27,07:21:09.000,147,9587287,-795,0,1653636069,6287.826972059993,-1152.988904580001,24511.233973920003 2022-05-27,07:21:10.000,147,9587258,-555,0,1653636070,6287.847180989993,-1152.988904580001,24511.21301256 2022-05-27,07:21:11.000,147,9587325,45,0,1653636071,6287.880862539998,-1152.988904580001,24511.24794816001 2022-05-27,07:21:12.000,147,9587312,805,0,1653636072,6287.867389919993,-1152.9607080599963,24511.2619224 2022-05-27,07:21:13.000,147,9587317,805,0,1653636073,6287.840444679998,-1152.9818554500016,24511.171089839998 2022-05-27,07:21:14.000,147,9587286,-795,0,1653636074,6287.914544089996,-1152.9395606699982,24511.268909519997 2022-05-27,07:21:15.000,147,9587290,-795,0,1653636075,6287.847180989993,-1152.953658929997,24511.233973920003 2022-05-27,07:21:16.000,147,9587292,1285,0,1653636076,6287.880862539998,-1152.9466097999975,24511.185064080004 2022-05-27,07:21:17.000,147,9587295,-795,0,1653636077,6287.766345269993,-1152.9466097999975,24511.07327016 2022-05-27,07:21:18.000,147,9587321,-795,0,1653636078,6287.725927409992,-1152.9607080599963,24511.059295920008 2022-05-27,07:21:19.000,147,9587266,-795,0,1653636079,6287.853917299995,-1152.9466097999975,24511.226986800008 2022-05-27,07:21:20.000,147,9587262,-795,0,1653636080,6287.948225639993,-1152.9325115399988,24511.29685800001 2022-05-27,07:21:21.000,147,9587283,-795,0,1653636081,6287.995379809996,-1152.9254624099995,24511.275896640007 2022-05-27,07:21:22.000,147,9587253,1045,0,1653636082,6287.853917299995,-1152.9254624099995,24511.108205760007 2022-05-27,07:21:23.000,147,9587275,-795,0,1653636083,6287.954961949996,-1152.9466097999975,24511.24096104 2022-05-27,07:21:24.000,147,9587298,-795,0,1653636084,6287.941489329998,-1152.91841328,24511.226986800008 2022-05-27,07:21:25.000,147,9587262,-795,0,1653636085,6287.954961949996,-1152.91841328,24511.282883760003 2022-05-27,07:21:26.000,147,9587293,-715,0,1653636086,6287.914544089996,-1152.9043150200014,24511.136154240005 2022-05-27,07:21:27.000,147,9587184,285,0,1653636087,6287.954961949996,-1152.9043150200014,24511.14314136 2022-05-27,07:21:28.000,147,9587249,-795,0,1653636088,6288.035797669996,-1152.9043150200014,24511.317819359996 2022-05-27,07:21:29.000,147,9587233,-795,0,1653636089,6288.042533979999,-1152.897265890002,24511.282883760003 2022-05-27,07:21:30.000,147,9587387,605,0,1653636090,6288.029061359994,-1152.8902167599954,24511.268909519997 2022-05-27,07:21:31.000,147,9587287,-795,0,1653636091,6288.035797669996,-1152.897265890002,24511.2619224 2022-05-27,07:21:32.000,147,9587314,45,0,1653636092,6287.954961949996,-1152.9113641500007,24511.101218639997 2022-05-27,07:21:33.000,147,9587331,-795,0,1653636093,6287.9886434999935,-1152.897265890002,24511.101218639997 2022-05-27,07:21:34.000,147,9587334,-795,0,1653636094,6288.082951839999,-1152.9043150200014,24511.233973920003 2022-05-27,07:21:35.000,147,9587289,5,0,1653636095,6288.109897079994,-1152.9113641500007,24511.34576784001 2022-05-27,07:21:36.000,147,9587302,805,0,1653636096,6288.109897079994,-1152.91841328,24511.317819359996 2022-05-27,07:21:37.000,147,9587370,-795,0,1653636097,6288.069479219994,-1152.8761184999967,24511.199038319995 2022-05-27,07:21:38.000,147,9587362,-795,0,1653636098,6288.130106009994,-1152.9043150200014,24511.303845120005 2022-05-27,07:21:39.000,147,9587314,-795,0,1653636099,6288.096424459996,-1152.9254624099995,24511.275896640007 2022-05-27,07:21:40.000,147,9587316,325,0,1653636100,6288.096424459996,-1152.9043150200014,24511.303845120005 2022-05-27,07:21:41.000,147,9587295,-795,0,1653636101,6288.116633389996,-1152.9113641500007,24511.2619224 2022-05-27,07:21:42.000,147,9587316,-434,0,1653636102,6288.076215529996,-1152.897265890002,24511.24794816001 2022-05-27,07:21:43.000,147,9587246,1005,0,1653636103,6288.163787559999,-1152.91841328,24511.24794816001 2022-05-27,07:21:44.000,147,9587227,605,0,1653636104,6288.197469109997,-1152.9043150200014,24511.366729199995 2022-05-27,07:21:45.000,147,9587359,525,0,1653636105,6288.204205419999,-1152.897265890002,24511.324806480006 2022-05-27,07:21:46.000,147,9587333,-795,0,1653636106,6288.204205419999,-1152.91841328,24511.29685800001 2022-05-27,07:21:47.000,147,9587350,-795,0,1653636107,6288.103160769999,-1152.91841328,24511.1920512 2022-05-27,07:21:48.000,147,9587280,-795,0,1653636108,6288.150314939994,-1152.9043150200014,24511.2619224 2022-05-27,07:21:49.000,147,9587228,-795,0,1653636109,6288.190732799994,-1152.9254624099995,24511.303845120005 2022-05-27,07:21:50.000,147,9587290,-795,0,1653636110,6288.217678039997,-1152.9466097999975,24511.366729199995 2022-05-27,07:21:51.000,147,9587261,565,0,1653636111,6288.237886969997,-1152.9254624099995,24511.394677680008 2022-05-27,07:21:52.000,147,9587290,-795,0,1653636112,6288.237886969997,-1152.9254624099995,24511.38070344 2022-05-27,07:21:53.000,147,9587296,245,0,1653636113,6288.197469109997,-1152.9395606699982,24511.24096104 2022-05-27,07:21:54.000,147,9587300,885,0,1653636114,6288.258095899997,-1152.9395606699982,24511.373716320006 2022-05-27,07:21:55.000,147,9587266,-795,0,1653636115,6288.210941729994,-1152.9607080599963,24511.31083224 2022-05-27,07:21:56.000,147,9587205,-795,0,1653636116,6288.2311506599945,-1152.953658929997,24511.324806480006 2022-05-27,07:21:57.000,147,9587301,-555,0,1653636117,6288.150314939994,-1152.953658929997,24511.14314136 2022-05-27,07:21:58.000,147,9587313,-795,0,1653636118,6288.190732799994,-1152.9325115399988,24511.24794816001 2022-05-27,07:21:59.000,147,9587333,-795,0,1653636119,6288.258095899997,-1152.9254624099995,24511.40865192 2022-05-27,07:22:00.000,147,9587347,-795,0,1653636120,6288.285041139992,-1152.953658929997,24511.40865192 2022-05-27,07:22:01.000,147,9587285,-795,0,1653636121,6288.278304829997,-1152.953658929997,24511.394677680008 2022-05-27,07:22:02.000,147,9587257,885,0,1653636122,6288.237886969997,-1152.9466097999975,24511.31083224 2022-05-27,07:22:03.000,147,9587281,-795,0,1653636123,6288.264832209992,-1152.9395606699982,24511.352754960004 2022-05-27,07:22:04.000,147,9587318,-755,0,1653636124,6288.278304829997,-1152.9748063200022,24511.34576784001 2022-05-27,07:22:05.000,147,9587260,-114,0,1653636125,6288.291777449995,-1152.988904580001,24511.35974208 2022-05-27,07:22:06.000,147,9587328,-795,0,1653636126,6288.237886969997,-1152.9607080599963,24511.24096104 2022-05-27,07:22:07.000,147,9587317,-795,0,1653636127,6288.271568519995,-1152.9607080599963,24511.331793600002 2022-05-27,07:22:08.000,147,9587205,845,0,1653636128,6288.338931619997,-1152.953658929997,24511.443587520007 2022-05-27,07:22:09.000,147,9587277,-795,0,1653636129,6288.3456679299925,-1152.9677571899956,24511.387690559997 2022-05-27,07:22:10.000,147,9587241,565,0,1653636130,6288.359140549997,-1152.9677571899956,24511.394677680008 2022-05-27,07:22:11.000,147,9587274,1165,0,1653636131,6288.338931619997,-1153.0030028399997,24511.35974208 2022-05-27,07:22:12.000,147,9587294,-795,0,1653636132,6288.264832209992,-1152.9818554500016,24511.24096104 2022-05-27,07:22:13.000,147,9587307,-235,0,1653636133,6288.2311506599945,-1153.0171010999984,24511.282883760003 2022-05-27,07:22:14.000,147,9587286,-795,0,1653636134,6288.338931619997,-1152.9748063200022,24511.394677680008 2022-05-27,07:22:15.000,147,9587346,-715,0,1653636135,6288.399558409998,-1152.9959537100003,24511.387690559997 2022-05-27,07:22:16.000,147,9587308,-795,0,1653636136,6288.352404239995,-1153.0030028399997,24511.394677680008 2022-05-27,07:22:17.000,147,9587258,-795,0,1653636137,6288.365876859993,-1153.0311993599971,24511.373716320006 2022-05-27,07:22:18.000,147,9587281,-795,0,1653636138,6288.406294719993,-1153.010051969999,24511.422626160005 2022-05-27,07:22:19.000,147,9587216,-795,0,1653636139,6288.2513595899945,-1153.0452976199958,24511.282883760003 2022-05-27,07:22:20.000,147,9587232,-795,0,1653636140,6288.298513759997,-1153.0311993599971,24511.31083224 2022-05-27,07:22:21.000,147,9587306,685,0,1653636141,6288.392822099995,-1153.0452976199958,24511.38070344 2022-05-27,07:22:22.000,147,9587324,-74,0,1653636142,6288.365876859993,-1153.0382484899965,24511.324806480006 2022-05-27,07:22:23.000,147,9587257,245,0,1653636143,6288.3793494799975,-1153.0664450100012,24511.34576784001 2022-05-27,07:22:24.000,147,9587267,-795,0,1653636144,6288.466921509993,-1153.0593958800018,24511.492497360006 2022-05-27,07:22:25.000,147,9587290,885,0,1653636145,6288.466921509993,-1153.0523467499952,24511.520445840004 2022-05-27,07:22:26.000,147,9587304,445,0,1653636146,6288.480394129998,-1153.0875923999993,24511.485510239996 2022-05-27,07:22:27.000,147,9587308,525,0,1653636147,6288.352404239995,-1153.0946415299986,24511.34576784001 2022-05-27,07:22:28.000,147,9587317,-795,0,1653636148,6288.386085789993,-1153.122838049996,24511.436600399997 2022-05-27,07:22:29.000,147,9587325,-74,0,1653636149,6288.446712579993,-1153.0734941400005,24511.46454888001 2022-05-27,07:22:30.000,147,9587299,445,0,1653636150,6288.500603059998,-1153.0946415299986,24511.499484480002 2022-05-27,07:22:31.000,147,9587275,-795,0,1653636151,6288.534284609996,-1153.1087397899973,24511.51345872001 2022-05-27,07:22:32.000,147,9587303,1005,0,1653636152,6288.480394129998,-1153.136936310002,24511.520445840004 2022-05-27,07:22:33.000,147,9587260,525,0,1653636153,6288.413031029995,-1153.122838049996,24511.38070344 2022-05-27,07:22:34.000,147,9587304,-795,0,1653636154,6288.520811989998,-1153.1298871799954,24511.5763428 2022-05-27,07:22:35.000,147,9587259,45,0,1653636155,6288.460185199998,-1153.1580837000001,24511.51345872001 2022-05-27,07:22:36.000,147,9587343,924,0,1653636156,6288.500603059998,-1153.1298871799954,24511.499484480002 2022-05-27,07:22:37.000,147,9587355,-795,0,1653636157,6288.426503649993,-1153.1721819599989,24511.35974208 2022-05-27,07:22:38.000,147,9587208,-795,0,1653636158,6288.439976269998,-1153.1510345700008,24511.394677680008 2022-05-27,07:22:39.000,147,9587307,565,0,1653636159,6288.567966159993,-1153.1651328299995,24511.590317040005 2022-05-27,07:22:40.000,147,9587278,845,0,1653636160,6288.554493539996,-1153.1792310899982,24511.569355680003 2022-05-27,07:22:41.000,147,9587305,-795,0,1653636161,6288.561229849998,-1153.1651328299995,24511.569355680003 2022-05-27,07:22:42.000,147,9587402,-795,0,1653636162,6288.466921509993,-1153.1651328299995,24511.46454888001 2022-05-27,07:22:43.000,147,9587340,-795,0,1653636163,6288.500603059998,-1153.1721819599989,24511.506471599998 2022-05-27,07:22:44.000,147,9587296,-795,0,1653636164,6288.541020919998,-1153.2074276099956,24511.555381439997 2022-05-27,07:22:45.000,147,9587293,-795,0,1653636165,6288.567966159993,-1153.193329349997,24511.520445840004 2022-05-27,07:22:46.000,147,9587219,-795,0,1653636166,6288.433239959995,-1153.2144767400023,24511.338780719998 2022-05-27,07:22:47.000,147,9587308,-795,0,1653636167,6288.567966159993,-1153.1792310899982,24511.46454888001 2022-05-27,07:22:48.000,147,9587297,-795,0,1653636168,6288.615120329996,-1153.2074276099956,24511.59730416 2022-05-27,07:22:49.000,147,9587272,-795,0,1653636169,6288.615120329996,-1153.2215258700016,24511.611278400007 2022-05-27,07:22:50.000,147,9587343,924,0,1653636170,6288.574702469996,-1153.2215258700016,24511.590317040005 2022-05-27,07:22:51.000,147,9587308,-795,0,1653636171,6288.561229849998,-1153.2426732599997,24511.52743296 2022-05-27,07:22:52.000,147,9587313,-795,0,1653636172,6288.507339369993,-1153.249722389999,24511.46454888001 2022-05-27,07:22:53.000,147,9587276,-635,0,1653636173,6288.487130439993,-1153.2567715199984,24511.499484480002 2022-05-27,07:22:54.000,147,9587280,-795,0,1653636174,6288.561229849998,-1153.2215258700016,24511.555381439997 2022-05-27,07:22:55.000,147,9587293,725,0,1653636175,6288.574702469996,-1153.2638206499978,24511.63223976001 2022-05-27,07:22:56.000,147,9587274,-795,0,1653636176,6288.547757229993,-1153.249722389999,24511.63223976001 2022-05-27,07:22:57.000,147,9587276,165,0,1653636177,6288.4938667499955,-1153.2638206499978,24511.506471599998 2022-05-27,07:22:58.000,147,9587339,485,0,1653636178,6288.541020919998,-1153.2849680399959,24511.639226880005 2022-05-27,07:22:59.000,147,9587330,-195,0,1653636179,6288.527548299993,-1153.2990663000019,24511.653201119996 2022-05-27,07:23:00.000,147,9587237,-795,0,1653636180,6288.541020919998,-1153.3131645600006,24511.58332992001 2022-05-27,07:23:01.000,147,9587278,-795,0,1653636181,6288.541020919998,-1153.3061154300012,24511.604291279997 2022-05-27,07:23:02.000,147,9587284,-795,0,1653636182,6288.507339369993,-1153.341361079998,24511.562368560008 2022-05-27,07:23:03.000,147,9587205,-795,0,1653636183,6288.473657819995,-1153.3343119499987,24511.555381439997 2022-05-27,07:23:04.000,147,9587305,445,0,1653636184,6288.561229849998,-1153.3131645600006,24511.702110959995 2022-05-27,07:23:05.000,147,9587327,-795,0,1653636185,6288.574702469996,-1153.3343119499987,24511.702110959995 2022-05-27,07:23:06.000,147,9587329,-795,0,1653636186,6288.554493539996,-1153.3484102099974,24511.69512384 2022-05-27,07:23:07.000,147,9587239,-795,0,1653636187,6288.426503649993,-1153.3554593399967,24511.485510239996 2022-05-27,07:23:08.000,147,9587382,525,0,1653636188,6288.460185199998,-1153.3554593399967,24511.59730416 2022-05-27,07:23:09.000,147,9587241,-795,0,1653636189,6288.514075679996,-1153.3484102099974,24511.646214 2022-05-27,07:23:10.000,147,9587330,-795,0,1653636190,6288.520811989998,-1153.3554593399967,24511.653201119996 2022-05-27,07:23:11.000,147,9587285,-555,0,1653636191,6288.534284609996,-1153.3695575999955,24511.702110959995 2022-05-27,07:23:12.000,147,9587306,-795,0,1653636192,6288.581438779998,-1153.3836558600015,24511.674162479998 2022-05-27,07:23:13.000,147,9587317,-795,0,1653636193,6288.466921509993,-1153.3836558600015,24511.646214 2022-05-27,07:23:14.000,147,9587355,765,0,1653636194,6288.541020919998,-1153.4048032499995,24511.69512384 2022-05-27,07:23:15.000,147,9587290,-795,0,1653636195,6288.4938667499955,-1153.411852379999,24511.667175360002 2022-05-27,07:23:16.000,147,9587280,-795,0,1653636196,6288.460185199998,-1153.432999769997,24511.709098080006 2022-05-27,07:23:17.000,147,9587322,325,0,1653636197,6288.413031029995,-1153.4541471600023,24511.639226880005 2022-05-27,07:23:18.000,147,9587261,-795,0,1653636198,6288.406294719993,-1153.4541471600023,24511.611278400007 2022-05-27,07:23:19.000,147,9587331,765,0,1653636199,6288.507339369993,-1153.4611962900017,24511.771982159997 2022-05-27,07:23:20.000,147,9587328,-795,0,1653636200,6288.406294719993,-1153.4470980299957,24511.709098080006 2022-05-27,07:23:21.000,147,9587313,-795,0,1653636201,6288.352404239995,-1153.4823436799998,24511.611278400007 2022-05-27,07:23:22.000,147,9587320,5,0,1653636202,6288.413031029995,-1153.4611962900017,24511.618265520003 2022-05-27,07:23:23.000,147,9587357,-795,0,1653636203,6288.419767339998,-1153.4823436799998,24511.667175360002 2022-05-27,07:23:24.000,147,9587311,205,0,1653636204,6288.433239959995,-1153.4823436799998,24511.688136720004 2022-05-27,07:23:25.000,147,9587283,-795,0,1653636205,6288.433239959995,-1153.5175893299966,24511.7160852 2022-05-27,07:23:26.000,147,9587219,124,0,1653636206,6288.372613169995,-1153.4893928099991,24511.674162479998 2022-05-27,07:23:27.000,147,9587304,-795,0,1653636207,6288.392822099995,-1153.4964419399985,24511.62525264 2022-05-27,07:23:28.000,147,9587230,-795,0,1653636208,6288.439976269998,-1153.5175893299966,24511.758007920005 2022-05-27,07:23:29.000,147,9587312,-795,0,1653636209,6288.446712579993,-1153.5105401999972,24511.758007920005 2022-05-27,07:23:30.000,147,9587317,-755,0,1653636210,6288.419767339998,-1153.5457858500013,24511.785956400003 2022-05-27,07:23:31.000,147,9587333,-795,0,1653636211,6288.386085789993,-1153.5528349800006,24511.702110959995 2022-05-27,07:23:32.000,147,9587336,-795,0,1653636212,6288.258095899997,-1153.5528349800006,24511.618265520003 2022-05-27,07:23:33.000,147,9587257,-795,0,1653636213,6288.278304829997,-1153.55988411,24511.618265520003 2022-05-27,07:23:34.000,147,9587263,765,0,1653636214,6288.365876859993,-1153.5457858500013,24511.75102080001 2022-05-27,07:23:35.000,147,9587325,-795,0,1653636215,6288.311986379995,-1153.5880806299974,24511.68114960001 2022-05-27,07:23:36.000,147,9587305,845,0,1653636216,6288.3456679299925,-1153.581031499998,24511.758007920005 2022-05-27,07:23:37.000,147,9587259,485,0,1653636217,6288.291777449995,-1153.5880806299974,24511.604291279997 2022-05-27,07:23:38.000,147,9587345,485,0,1653636218,6288.311986379995,-1153.581031499998,24511.79294352 2022-05-27,07:23:39.000,147,9587272,-795,0,1653636219,6288.311986379995,-1153.6021788899961,24511.646214 2022-05-27,07:23:40.000,147,9587324,-795,0,1653636220,6288.285041139992,-1153.6092280199955,24511.702110959995 2022-05-27,07:23:41.000,147,9587282,924,0,1653636221,6288.271568519995,-1153.6162771500021,24511.709098080006 2022-05-27,07:23:42.000,147,9587287,-795,0,1653636222,6288.244623279992,-1153.6092280199955,24511.639226880005 2022-05-27,07:23:43.000,147,9587357,-795,0,1653636223,6288.278304829997,-1153.6162771500021,24511.674162479998 2022-05-27,07:23:44.000,147,9587265,-795,0,1653636224,6288.298513759997,-1153.6233262800015,24511.81390488 2022-05-27,07:23:45.000,147,9587279,-274,0,1653636225,6288.285041139992,-1153.6092280199955,24511.778969280007 2022-05-27,07:23:46.000,147,9587345,-795,0,1653636226,6288.271568519995,-1153.6374245400002,24511.806917760005 2022-05-27,07:23:47.000,147,9587281,-795,0,1653636227,6288.177260179997,-1153.6303754100009,24511.618265520003 2022-05-27,07:23:48.000,147,9587275,-795,0,1653636228,6288.183996489999,-1153.6092280199955,24511.709098080006 2022-05-27,07:23:49.000,147,9587329,885,0,1653636229,6288.210941729994,-1153.6233262800015,24511.737046560003 2022-05-27,07:23:50.000,147,9587286,-395,0,1653636230,6288.204205419999,-1153.581031499998,24511.771982159997 2022-05-27,07:23:51.000,147,9587288,-795,0,1653636231,6288.224414349999,-1153.6233262800015,24511.778969280007 2022-05-27,07:23:52.000,147,9587226,445,0,1653636232,6288.177260179997,-1153.6021788899961,24511.737046560003 2022-05-27,07:23:53.000,147,9587239,445,0,1653636233,6288.123369699999,-1153.6162771500021,24511.611278400007 2022-05-27,07:23:54.000,147,9587331,-354,0,1653636234,6288.163787559999,-1153.6303754100009,24511.806917760005 2022-05-27,07:23:55.000,147,9587266,-795,0,1653636235,6288.103160769999,-1153.6092280199955,24511.730059440008 2022-05-27,07:23:56.000,147,9587261,-795,0,1653636236,6288.130106009994,-1153.6092280199955,24511.771982159997 2022-05-27,07:23:57.000,147,9587268,805,0,1653636237,6288.042533979999,-1153.5880806299974,24511.63223976001 2022-05-27,07:23:58.000,147,9587272,-35,0,1653636238,6288.042533979999,-1153.6092280199955,24511.667175360002 2022-05-27,07:23:59.000,147,9587300,-795,0,1653636239,6288.1368423199965,-1153.5880806299974,24511.820891999996 2022-05-27,07:24:00.000,147,9587280,-795,0,1653636240,6288.076215529996,-1153.6162771500021,24511.834866240002 2022-05-27,07:24:01.000,147,9587379,-795,0,1653636241,6288.0223250499985,-1153.6162771500021,24511.76499504 2022-05-27,07:24:02.000,147,9587278,-795,0,1653636242,6287.968434569993,-1153.6092280199955,24511.639226880005 2022-05-27,07:24:03.000,147,9587331,-795,0,1653636243,6287.975170879996,-1153.6162771500021,24511.667175360002 2022-05-27,07:24:04.000,147,9587319,-795,0,1653636244,6287.921280399998,-1153.5951297599968,24511.59730416 2022-05-27,07:24:05.000,147,9587332,-795,0,1653636245,6287.9886434999935,-1153.6162771500021,24511.653201119996 2022-05-27,07:24:06.000,147,9587296,-795,0,1653636246,6287.975170879996,-1153.5951297599968,24511.723072319997 2022-05-27,07:24:07.000,147,9587278,885,0,1653636247,6287.921280399998,-1153.6092280199955,24511.674162479998 2022-05-27,07:24:08.000,147,9587251,-35,0,1653636248,6287.867389919993,-1153.5951297599968,24511.653201119996 2022-05-27,07:24:09.000,147,9587326,-795,0,1653636249,6287.941489329998,-1153.5951297599968,24511.79993064001 2022-05-27,07:24:10.000,147,9587336,-795,0,1653636250,6287.928016709993,-1153.6092280199955,24511.688136720004 2022-05-27,07:24:11.000,147,9587258,924,0,1653636251,6287.901071469998,-1153.5880806299974,24511.667175360002 2022-05-27,07:24:12.000,147,9587266,404,0,1653636252,6287.7798178899975,-1153.6162771500021,24511.5763428 2022-05-27,07:24:13.000,147,9587256,-795,0,1653636253,6287.806763129993,-1153.5880806299974,24511.590317040005 2022-05-27,07:24:14.000,147,9587299,485,0,1653636254,6287.840444679998,-1153.6021788899961,24511.730059440008 2022-05-27,07:24:15.000,147,9587373,-795,0,1653636255,6287.880862539998,-1153.6021788899961,24511.74403368 2022-05-27,07:24:16.000,147,9587274,-795,0,1653636256,6287.847180989993,-1153.5739823699987,24511.75102080001 2022-05-27,07:24:17.000,147,9587228,-795,0,1653636257,6287.786554199993,-1153.5739823699987,24511.653201119996 2022-05-27,07:24:18.000,147,9587318,-795,0,1653636258,6287.826972059993,-1153.581031499998,24511.730059440008 2022-05-27,07:24:19.000,147,9587291,404,0,1653636259,6287.793290509995,-1153.6021788899961,24511.709098080006 2022-05-27,07:24:20.000,147,9587322,-195,0,1653636260,6287.806763129993,-1153.5880806299974,24511.660188240006 2022-05-27,07:24:21.000,147,9587353,685,0,1653636261,6287.725927409992,-1153.55988411,24511.63223976001 2022-05-27,07:24:22.000,147,9587376,-795,0,1653636262,6287.624882759999,-1153.5951297599968,24511.562368560008 2022-05-27,07:24:23.000,147,9587325,-675,0,1653636263,6287.739400029997,-1153.5880806299974,24511.702110959995 2022-05-27,07:24:24.000,147,9587350,885,0,1653636264,6287.7798178899975,-1153.5739823699987,24511.79294352 2022-05-27,07:24:25.000,147,9587321,124,0,1653636265,6287.773081579995,-1153.581031499998,24511.778969280007 2022-05-27,07:24:26.000,147,9587328,445,0,1653636266,6287.766345269993,-1153.5880806299974,24511.785956400003 2022-05-27,07:24:27.000,147,9587286,-795,0,1653636267,6287.665300619992,-1153.6021788899961,24511.653201119996 2022-05-27,07:24:28.000,147,9587298,525,0,1653636268,6287.665300619992,-1153.6021788899961,24511.58332992001 2022-05-27,07:24:29.000,147,9587322,-795,0,1653636269,6287.678773239997,-1153.6092280199955,24511.69512384 2022-05-27,07:24:30.000,147,9587262,965,0,1653636270,6287.672036929995,-1153.5739823699987,24511.758007920005 2022-05-27,07:24:31.000,147,9587271,-795,0,1653636271,6287.698982169997,-1153.5669332399993,24511.785956400003 2022-05-27,07:24:32.000,147,9587279,-795,0,1653636272,6287.732663719995,-1153.5880806299974,24511.806917760005 2022-05-27,07:24:33.000,147,9587344,-795,0,1653636273,6287.665300619992,-1153.5880806299974,24511.62525264 2022-05-27,07:24:34.000,147,9587339,-795,0,1653636274,6287.712454789995,-1153.5739823699987,24511.778969280007 2022-05-27,07:24:35.000,147,9587225,-795,0,1653636275,6287.658564309997,-1153.581031499998,24511.723072319997 2022-05-27,07:24:36.000,147,9587328,-795,0,1653636276,6287.658564309997,-1153.5951297599968,24511.785956400003 2022-05-27,07:24:37.000,147,9587276,-235,0,1653636277,6287.570992279994,-1153.5880806299974,24511.604291279997 2022-05-27,07:24:38.000,147,9587293,-795,0,1653636278,6287.577728589997,-1153.5880806299974,24511.63223976001 2022-05-27,07:24:39.000,147,9587310,-795,0,1653636279,6287.685509549992,-1153.6021788899961,24511.79993064001 2022-05-27,07:24:40.000,147,9587369,-795,0,1653636280,6287.678773239997,-1153.5739823699987,24511.81390488 2022-05-27,07:24:41.000,147,9587219,-515,0,1653636281,6287.678773239997,-1153.6162771500021,24511.841853359998 2022-05-27,07:24:42.000,147,9587294,845,0,1653636282,6287.570992279994,-1153.5880806299974,24511.7160852 2022-05-27,07:24:43.000,147,9587249,-795,0,1653636283,6287.597937519997,-1153.5880806299974,24511.778969280007 2022-05-27,07:24:44.000,147,9587310,-795,0,1653636284,6287.577728589997,-1153.6374245400002,24511.74403368 2022-05-27,07:24:45.000,147,9587352,45,0,1653636285,6287.604673829999,-1153.6162771500021,24511.69512384 2022-05-27,07:24:46.000,147,9587322,765,0,1653636286,6287.550783349994,-1153.6444736699996,24511.69512384 2022-05-27,07:24:47.000,147,9587326,-795,0,1653636287,6287.557519659997,-1153.6303754100009,24511.674162479998 2022-05-27,07:24:48.000,147,9587242,485,0,1653636288,6287.6316190699945,-1153.6303754100009,24511.834866240002 2022-05-27,07:24:49.000,147,9587275,-795,0,1653636289,6287.6316190699945,-1153.6444736699996,24511.820891999996 2022-05-27,07:24:50.000,147,9587267,285,0,1653636290,6287.604673829999,-1153.6233262800015,24511.79993064001 2022-05-27,07:24:51.000,147,9587284,645,0,1653636291,6287.5373107299965,-1153.6374245400002,24511.778969280007 2022-05-27,07:24:52.000,147,9587310,-795,0,1653636292,6287.490156559994,-1153.651522799999,24511.674162479998 2022-05-27,07:24:53.000,147,9587316,404,0,1653636293,6287.476683939996,-1153.6656210599976,24511.702110959995 2022-05-27,07:24:54.000,147,9587293,-795,0,1653636294,6287.584464899999,-1153.6585719299983,24511.758007920005 2022-05-27,07:24:55.000,147,9587247,-795,0,1653636295,6287.6316190699945,-1153.672670189997,24511.79294352 2022-05-27,07:24:56.000,147,9587264,-795,0,1653636296,6287.597937519997,-1153.6797193199964,24511.81390488 2022-05-27,07:24:57.000,147,9587237,-795,0,1653636297,6287.544047039999,-1153.693817579995,24511.730059440008 2022-05-27,07:24:58.000,147,9587246,-155,0,1653636298,6287.584464899999,-1153.6867684499957,24511.79294352 2022-05-27,07:24:59.000,147,9587330,-795,0,1653636299,6287.530574419994,-1153.693817579995,24511.76499504 2022-05-27,07:25:00.000,147,9587261,685,0,1653636300,6287.557519659997,-1153.7008667100017,24511.76499504 2022-05-27,07:25:01.000,147,9587248,-795,0,1653636301,6287.557519659997,-1153.693817579995,24511.730059440008 2022-05-27,07:25:02.000,147,9587273,-515,0,1653636302,6287.503629179999,-1153.7008667100017,24511.667175360002 2022-05-27,07:25:03.000,147,9587311,-354,0,1653636303,6287.496892869996,-1153.7290632299992,24511.688136720004 2022-05-27,07:25:04.000,147,9587273,-235,0,1653636304,6287.564255969999,-1153.7220140999998,24511.827879120006 2022-05-27,07:25:05.000,147,9587266,-795,0,1653636305,6287.550783349994,-1153.693817579995,24511.806917760005 2022-05-27,07:25:06.000,147,9587322,924,0,1653636306,6287.550783349994,-1153.707915840001,24511.785956400003 2022-05-27,07:25:07.000,147,9587265,-274,0,1653636307,6287.4227934599985,-1153.7008667100017,24511.62525264 2022-05-27,07:25:08.000,147,9587344,-795,0,1653636308,6287.449738699994,-1153.7149649700004,24511.667175360002 2022-05-27,07:25:09.000,147,9587246,605,0,1653636309,6287.510365489994,-1153.707915840001,24511.76499504 2022-05-27,07:25:10.000,147,9587257,-795,0,1653636310,6287.503629179999,-1153.7502106199972,24511.834866240002 2022-05-27,07:25:11.000,147,9587273,-795,0,1653636311,6287.517101799996,-1153.7290632299992,24511.778969280007 2022-05-27,07:25:12.000,147,9587270,-795,0,1653636312,6287.523838109999,-1153.7713580099953,24511.81390488 2022-05-27,07:25:13.000,147,9587260,-795,0,1653636313,6287.490156559994,-1153.778407140002,24511.723072319997 2022-05-27,07:25:14.000,147,9587291,485,0,1653636314,6287.523838109999,-1153.778407140002,24511.81390488 2022-05-27,07:25:15.000,147,9587311,-74,0,1653636315,6287.483420249999,-1153.7502106199972,24511.723072319997 2022-05-27,07:25:16.000,147,9587207,565,0,1653636316,6287.496892869996,-1153.764308879996,24511.75102080001 2022-05-27,07:25:17.000,147,9587254,124,0,1653636317,6287.476683939996,-1153.7502106199972,24511.75102080001 2022-05-27,07:25:18.000,147,9587349,-795,0,1653636318,6287.449738699994,-1153.7572597499966,24511.611278400007 2022-05-27,07:25:19.000,147,9587324,-555,0,1653636319,6287.436266079996,-1153.7572597499966,24511.69512384 2022-05-27,07:25:20.000,147,9587284,-475,0,1653636320,6287.530574419994,-1153.7431614899979,24511.827879120006 2022-05-27,07:25:21.000,147,9587272,485,0,1653636321,6287.564255969999,-1153.7361123599985,24511.806917760005 2022-05-27,07:25:22.000,147,9587323,-795,0,1653636322,6287.416057149996,-1153.7572597499966,24511.674162479998 2022-05-27,07:25:23.000,147,9587343,-795,0,1653636323,6287.3891119099935,-1153.7431614899979,24511.604291279997 2022-05-27,07:25:24.000,147,9587318,605,0,1653636324,6287.456475009996,-1153.764308879996,24511.771982159997 2022-05-27,07:25:25.000,147,9587229,-795,0,1653636325,6287.483420249999,-1153.7502106199972,24511.785956400003 2022-05-27,07:25:26.000,147,9587313,-795,0,1653636326,6287.402584529998,-1153.7572597499966,24511.737046560003 2022-05-27,07:25:27.000,147,9587263,685,0,1653636327,6287.456475009996,-1153.7502106199972,24511.737046560003 2022-05-27,07:25:28.000,147,9587283,-795,0,1653636328,6287.530574419994,-1153.7431614899979,24511.820891999996 2022-05-27,07:25:29.000,147,9587229,605,0,1653636329,6287.517101799996,-1153.7361123599985,24511.79993064001 2022-05-27,07:25:30.000,147,9587305,-795,0,1653636330,6287.503629179999,-1153.7361123599985,24511.806917760005 2022-05-27,07:25:31.000,147,9587274,-795,0,1653636331,6287.463211319999,-1153.7290632299992,24511.723072319997 2022-05-27,07:25:32.000,147,9587308,685,0,1653636332,6287.409320839994,-1153.7149649700004,24511.639226880005 2022-05-27,07:25:33.000,147,9587294,-795,0,1653636333,6287.409320839994,-1153.7220140999998,24511.59730416 2022-05-27,07:25:34.000,147,9587254,-315,0,1653636334,6287.503629179999,-1153.707915840001,24511.841853359998 2022-05-27,07:25:35.000,147,9587279,-795,0,1653636335,6287.523838109999,-1153.7008667100017,24511.806917760005 2022-05-27,07:25:36.000,147,9587320,-795,0,1653636336,6287.469947629994,-1153.7149649700004,24511.778969280007 2022-05-27,07:25:37.000,147,9587248,765,0,1653636337,6287.4227934599985,-1153.7220140999998,24511.7160852 2022-05-27,07:25:38.000,147,9587272,-795,0,1653636338,6287.476683939996,-1153.707915840001,24511.806917760005 2022-05-27,07:25:39.000,147,9587286,325,0,1653636339,6287.416057149996,-1153.7008667100017,24511.79993064001 2022-05-27,07:25:40.000,147,9587286,-795,0,1653636340,6287.436266079996,-1153.693817579995,24511.778969280007 2022-05-27,07:25:41.000,147,9587373,-795,0,1653636341,6287.409320839994,-1153.6867684499957,24511.81390488 2022-05-27,07:25:42.000,147,9587307,1245,0,1653636342,6287.368902979993,-1153.707915840001,24511.76499504 2022-05-27,07:25:43.000,147,9587315,685,0,1653636343,6287.409320839994,-1153.7149649700004,24511.76499504 2022-05-27,07:25:44.000,147,9587285,-795,0,1653636344,6287.449738699994,-1153.6867684499957,24511.834866240002 2022-05-27,07:25:45.000,147,9587281,1245,0,1653636345,6287.456475009996,-1153.7008667100017,24511.869801839995 2022-05-27,07:25:46.000,147,9587240,85,0,1653636346,6287.429529769994,-1153.7149649700004,24511.855827600004 2022-05-27,07:25:47.000,147,9587184,-795,0,1653636347,6287.355430359996,-1153.7220140999998,24511.69512384 2022-05-27,07:25:48.000,147,9587299,-795,0,1653636348,6287.3891119099935,-1153.7220140999998,24511.75102080001 2022-05-27,07:25:49.000,147,9587259,-795,0,1653636349,6287.416057149996,-1153.707915840001,24511.84884048001 2022-05-27,07:25:50.000,147,9587286,-795,0,1653636350,6287.436266079996,-1153.707915840001,24511.841853359998 2022-05-27,07:25:51.000,147,9587330,-795,0,1653636351,6287.456475009996,-1153.707915840001,24511.869801839995 2022-05-27,07:25:52.000,147,9587221,1125,0,1653636352,6287.395848219996,-1153.7149649700004,24511.820891999996 2022-05-27,07:25:53.000,147,9587329,-795,0,1653636353,6287.395848219996,-1153.707915840001,24511.785956400003 2022-05-27,07:25:54.000,147,9587329,-795,0,1653636354,6287.436266079996,-1153.707915840001,24511.841853359998 2022-05-27,07:25:55.000,147,9587340,-795,0,1653636355,6287.402584529998,-1153.7220140999998,24511.806917760005 2022-05-27,07:25:56.000,147,9587314,965,0,1653636356,6287.436266079996,-1153.7572597499966,24511.841853359998 2022-05-27,07:25:57.000,147,9587278,685,0,1653636357,6287.362166669998,-1153.7431614899979,24511.75102080001 2022-05-27,07:25:58.000,147,9587306,-155,0,1653636358,6287.368902979993,-1153.7290632299992,24511.76499504 2022-05-27,07:25:59.000,147,9587316,-795,0,1653636359,6287.463211319999,-1153.7220140999998,24511.897750320008 2022-05-27,07:26:00.000,147,9587264,-515,0,1653636360,6287.4227934599985,-1153.7149649700004,24511.890763199997 2022-05-27,07:26:01.000,147,9587385,-795,0,1653636361,6287.463211319999,-1153.7290632299992,24511.88377608 2022-05-27,07:26:02.000,147,9587298,-795,0,1653636362,6287.362166669998,-1153.7361123599985,24511.771982159997 2022-05-27,07:26:03.000,147,9587328,-795,0,1653636363,6287.3891119099935,-1153.7361123599985,24511.79294352 2022-05-27,07:26:04.000,147,9587343,-795,0,1653636364,6287.321748809998,-1153.7572597499966,24511.562368560008 2022-05-27,07:26:05.000,147,9587298,765,0,1653636365,6287.449738699994,-1153.764308879996,24511.81390488 2022-05-27,07:26:06.000,147,9587241,-795,0,1653636366,6287.463211319999,-1153.7361123599985,24511.84884048001 2022-05-27,07:26:07.000,147,9587300,-795,0,1653636367,6287.402584529998,-1153.7502106199972,24511.76499504 2022-05-27,07:26:08.000,147,9587275,525,0,1653636368,6287.416057149996,-1153.7502106199972,24511.737046560003 2022-05-27,07:26:09.000,147,9587253,-795,0,1653636369,6287.483420249999,-1153.7572597499966,24511.841853359998 2022-05-27,07:26:10.000,147,9587372,-195,0,1653636370,6287.483420249999,-1153.7713580099953,24511.834866240002 2022-05-27,07:26:11.000,147,9587222,-354,0,1653636371,6287.469947629994,-1153.7572597499966,24511.79993064001 2022-05-27,07:26:12.000,147,9587305,-114,0,1653636372,6287.368902979993,-1153.7713580099953,24511.69512384 2022-05-27,07:26:13.000,147,9587245,965,0,1653636373,6287.362166669998,-1153.7431614899979,24511.653201119996 2022-05-27,07:26:14.000,147,9587251,-235,0,1653636374,6287.476683939996,-1153.764308879996,24511.81390488 2022-05-27,07:26:15.000,147,9587287,-795,0,1653636375,6287.483420249999,-1153.7572597499966,24511.855827600004 2022-05-27,07:26:16.000,147,9587297,245,0,1653636376,6287.490156559994,-1153.7713580099953,24511.834866240002 2022-05-27,07:26:17.000,147,9587279,-795,0,1653636377,6287.429529769994,-1153.764308879996,24511.7160852 2022-05-27,07:26:18.000,147,9587313,-274,0,1653636378,6287.483420249999,-1153.79955453,24511.855827600004 2022-05-27,07:26:19.000,147,9587336,365,0,1653636379,6287.443002389999,-1153.7854562700013,24511.79294352 2022-05-27,07:26:20.000,147,9587317,-795,0,1653636380,6287.429529769994,-1153.7854562700013,24511.785956400003 2022-05-27,07:26:21.000,147,9587341,-795,0,1653636381,6287.449738699994,-1153.7854562700013,24511.771982159997 2022-05-27,07:26:22.000,147,9587335,-795,0,1653636382,6287.443002389999,-1153.7925054000007,24511.730059440008 2022-05-27,07:26:23.000,147,9587257,685,0,1653636383,6287.402584529998,-1153.79955453,24511.723072319997 2022-05-27,07:26:24.000,147,9587314,645,0,1653636384,6287.335221429996,-1153.7713580099953,24511.730059440008 2022-05-27,07:26:25.000,147,9587323,165,0,1653636385,6287.490156559994,-1153.79955453,24511.876788960006 2022-05-27,07:26:26.000,147,9587255,245,0,1653636386,6287.496892869996,-1153.79955453,24511.855827600004 2022-05-27,07:26:27.000,147,9587210,645,0,1653636387,6287.375639289996,-1153.7713580099953,24511.653201119996 2022-05-27,07:26:28.000,147,9587278,-795,0,1653636388,6287.409320839994,-1153.7854562700013,24511.709098080006 2022-05-27,07:26:29.000,147,9587321,605,0,1653636389,6287.463211319999,-1153.7925054000007,24511.771982159997 2022-05-27,07:26:30.000,147,9587315,445,0,1653636390,6287.436266079996,-1153.7713580099953,24511.86281472 2022-05-27,07:26:31.000,147,9587300,-795,0,1653636391,6287.483420249999,-1153.7925054000007,24511.88377608 2022-05-27,07:26:32.000,147,9587246,-795,0,1653636392,6287.490156559994,-1153.7925054000007,24511.827879120006 2022-05-27,07:26:33.000,147,9587271,-795,0,1653636393,6287.416057149996,-1153.778407140002,24511.68114960001 2022-05-27,07:26:34.000,147,9587350,-795,0,1653636394,6287.469947629994,-1153.7854562700013,24511.778969280007 2022-05-27,07:26:35.000,147,9587240,-795,0,1653636395,6287.416057149996,-1153.79955453,24511.827879120006 2022-05-27,07:26:36.000,147,9587336,-795,0,1653636396,6287.395848219996,-1153.8136527899987,24511.771982159997 2022-05-27,07:26:37.000,147,9587282,-195,0,1653636397,6287.341957739998,-1153.7854562700013,24511.660188240006 2022-05-27,07:26:38.000,147,9587256,-795,0,1653636398,6287.348694049993,-1153.8277510499975,24511.7160852 2022-05-27,07:26:39.000,147,9587283,-795,0,1653636399,6287.456475009996,-1153.79955453,24511.834866240002 2022-05-27,07:26:40.000,147,9587303,365,0,1653636400,6287.463211319999,-1153.8136527899987,24511.84884048001 2022-05-27,07:26:41.000,147,9587263,-795,0,1653636401,6287.4227934599985,-1153.79955453,24511.86281472 2022-05-27,07:26:42.000,147,9587386,-795,0,1653636402,6287.362166669998,-1153.8348001799968,24511.730059440008 2022-05-27,07:26:43.000,147,9587308,-795,0,1653636403,6287.3891119099935,-1153.8066036599994,24511.737046560003 2022-05-27,07:26:44.000,147,9587315,-155,0,1653636404,6287.402584529998,-1153.8136527899987,24511.76499504 2022-05-27,07:26:45.000,147,9587317,-795,0,1653636405,6287.395848219996,-1153.79955453,24511.758007920005 2022-05-27,07:26:46.000,147,9587254,-795,0,1653636406,6287.355430359996,-1153.8066036599994,24511.688136720004 2022-05-27,07:26:47.000,147,9587298,885,0,1653636407,6287.375639289996,-1153.8277510499975,24511.758007920005 2022-05-27,07:26:48.000,147,9587275,-795,0,1653636408,6287.436266079996,-1153.8136527899987,24511.79294352 2022-05-27,07:26:49.000,147,9587276,-795,0,1653636409,6287.409320839994,-1153.8136527899987,24511.841853359998 2022-05-27,07:26:50.000,147,9587353,805,0,1653636410,6287.402584529998,-1153.8277510499975,24511.81390488 2022-05-27,07:26:51.000,147,9587309,-795,0,1653636411,6287.382375599998,-1153.8136527899987,24511.771982159997 2022-05-27,07:26:52.000,147,9587359,-795,0,1653636412,6287.294803569996,-1153.8418493099962,24511.730059440008 2022-05-27,07:26:53.000,147,9587302,-795,0,1653636413,6287.321748809998,-1153.8136527899987,24511.660188240006 2022-05-27,07:26:54.000,147,9587282,-795,0,1653636414,6287.375639289996,-1153.8418493099962,24511.827879120006 2022-05-27,07:26:55.000,147,9587263,445,0,1653636415,6287.409320839994,-1153.820701919998,24511.869801839995 2022-05-27,07:26:56.000,147,9587275,-795,0,1653636416,6287.402584529998,-1153.8277510499975,24511.841853359998 2022-05-27,07:26:57.000,147,9587289,-235,0,1653636417,6287.3891119099935,-1153.8348001799968,24511.841853359998 2022-05-27,07:26:58.000,147,9587312,-795,0,1653636418,6287.308276189993,-1153.8348001799968,24511.653201119996 2022-05-27,07:26:59.000,147,9587355,685,0,1653636419,6287.348694049993,-1153.8418493099962,24511.778969280007 2022-05-27,07:27:00.000,147,9587303,-795,0,1653636420,6287.375639289996,-1153.8348001799968,24511.76499504 2022-05-27,07:27:01.000,147,9587288,445,0,1653636421,6287.328485119993,-1153.8488984399955,24511.737046560003 2022-05-27,07:27:02.000,147,9587253,404,0,1653636422,6287.315012499996,-1153.8559475700022,24511.646214 2022-05-27,07:27:03.000,147,9587338,605,0,1653636423,6287.3891119099935,-1153.8559475700022,24511.81390488 2022-05-27,07:27:04.000,147,9587327,805,0,1653636424,6287.341957739998,-1153.8559475700022,24511.827879120006 2022-05-27,07:27:05.000,147,9587330,805,0,1653636425,6287.301539879998,-1153.8488984399955,24511.709098080006 2022-05-27,07:27:06.000,147,9587400,-795,0,1653636426,6287.355430359996,-1153.8559475700022,24511.890763199997 2022-05-27,07:27:07.000,147,9587305,-795,0,1653636427,6287.301539879998,-1153.8488984399955,24511.79294352 2022-05-27,07:27:08.000,147,9587305,-795,0,1653636428,6287.267858329993,-1153.8629967000015,24511.737046560003 2022-05-27,07:27:09.000,147,9587281,-795,0,1653636429,6287.254385709995,-1153.8488984399955,24511.674162479998 2022-05-27,07:27:10.000,147,9587305,605,0,1653636430,6287.355430359996,-1153.8488984399955,24511.84884048001 2022-05-27,07:27:11.000,147,9587322,-795,0,1653636431,6287.362166669998,-1153.8418493099962,24511.841853359998 2022-05-27,07:27:12.000,147,9587270,525,0,1653636432,6287.328485119993,-1153.8841440899996,24511.84884048001 2022-05-27,07:27:13.000,147,9587284,-795,0,1653636433,6287.294803569996,-1153.8488984399955,24511.709098080006 2022-05-27,07:27:14.000,147,9587244,-795,0,1653636434,6287.328485119993,-1153.8418493099962,24511.785956400003 2022-05-27,07:27:15.000,147,9587314,445,0,1653636435,6287.315012499996,-1153.8770949600002,24511.79993064001 2022-05-27,07:27:16.000,147,9587307,965,0,1653636436,6287.321748809998,-1153.8629967000015,24511.76499504 2022-05-27,07:27:17.000,147,9587269,525,0,1653636437,6287.207231539993,-1153.8418493099962,24511.618265520003 2022-05-27,07:27:18.000,147,9587301,-795,0,1653636438,6287.254385709995,-1153.8418493099962,24511.723072319997 2022-05-27,07:27:19.000,147,9587237,404,0,1653636439,6287.328485119993,-1153.8629967000015,24511.841853359998 2022-05-27,07:27:20.000,147,9587215,725,0,1653636440,6287.335221429996,-1153.8277510499975,24511.834866240002 2022-05-27,07:27:21.000,147,9587302,445,0,1653636441,6287.335221429996,-1153.891193219999,24511.890763199997 2022-05-27,07:27:22.000,147,9587369,-795,0,1653636442,6287.261122019998,-1153.8629967000015,24511.730059440008 2022-05-27,07:27:23.000,147,9587389,-795,0,1653636443,6287.2745946399955,-1153.8629967000015,24511.758007920005 2022-05-27,07:27:24.000,147,9587290,5,0,1653636444,6287.301539879998,-1153.8559475700022,24511.79993064001 2022-05-27,07:27:25.000,147,9587366,685,0,1653636445,6287.139868439997,-1153.8559475700022,24511.660188240006 2022-05-27,07:27:26.000,147,9587293,-515,0,1653636446,6287.220704159998,-1153.8488984399955,24511.79294352 2022-05-27,07:27:27.000,147,9587353,-74,0,1653636447,6287.240913089998,-1153.8488984399955,24511.76499504 2022-05-27,07:27:28.000,147,9587344,-795,0,1653636448,6287.321748809998,-1153.8418493099962,24511.81390488 2022-05-27,07:27:29.000,147,9587318,-795,0,1653636449,6287.315012499996,-1153.8488984399955,24511.81390488 2022-05-27,07:27:30.000,147,9587306,404,0,1653636450,6287.308276189993,-1153.8348001799968,24511.86281472 2022-05-27,07:27:31.000,147,9587283,-595,0,1653636451,6287.281330949998,-1153.8629967000015,24511.785956400003 2022-05-27,07:27:32.000,147,9587274,-795,0,1653636452,6287.200495229998,-1153.8629967000015,24511.723072319997 2022-05-27,07:27:33.000,147,9587302,-795,0,1653636453,6287.193758919995,-1153.8348001799968,24511.674162479998 2022-05-27,07:27:34.000,147,9587322,-795,0,1653636454,6287.261122019998,-1153.8066036599994,24511.81390488 2022-05-27,07:27:35.000,147,9587303,924,0,1653636455,6287.301539879998,-1153.820701919998,24511.91172456 2022-05-27,07:27:36.000,147,9587336,-795,0,1653636456,6287.247649399993,-1153.8136527899987,24511.806917760005 2022-05-27,07:27:37.000,147,9587292,445,0,1653636457,6287.247649399993,-1153.820701919998,24511.74403368 2022-05-27,07:27:38.000,147,9587255,-795,0,1653636458,6287.288067259993,-1153.8066036599994,24511.841853359998 2022-05-27,07:27:39.000,147,9587284,-315,0,1653636459,6287.261122019998,-1153.8348001799968,24511.785956400003 2022-05-27,07:27:40.000,147,9587229,-795,0,1653636460,6287.240913089998,-1153.8418493099962,24511.84884048001 2022-05-27,07:27:41.000,147,9587289,-795,0,1653636461,6287.247649399993,-1153.820701919998,24511.81390488 2022-05-27,07:27:42.000,147,9587322,-795,0,1653636462,6287.207231539993,-1153.8136527899987,24511.758007920005 2022-05-27,07:27:43.000,147,9587286,285,0,1653636463,6287.267858329993,-1153.8348001799968,24511.79993064001 2022-05-27,07:27:44.000,147,9587258,-795,0,1653636464,6287.315012499996,-1153.8066036599994,24511.86281472 2022-05-27,07:27:45.000,147,9587288,-795,0,1653636465,6287.308276189993,-1153.8066036599994,24511.88377608 2022-05-27,07:27:46.000,147,9587306,-795,0,1653636466,6287.301539879998,-1153.8136527899987,24511.890763199997 2022-05-27,07:27:47.000,147,9587312,45,0,1653636467,6287.193758919995,-1153.820701919998,24511.646214 2022-05-27,07:27:48.000,147,9587367,-795,0,1653636468,6287.227440469993,-1153.79955453,24511.79993064001 2022-05-27,07:27:49.000,147,9587421,924,0,1653636469,6287.166813679993,-1153.8136527899987,24511.702110959995 2022-05-27,07:27:50.000,147,9587323,-795,0,1653636470,6287.301539879998,-1153.7925054000007,24511.869801839995 2022-05-27,07:27:51.000,147,9587286,-315,0,1653636471,6287.321748809998,-1153.79955453,24511.876788960006 2022-05-27,07:27:52.000,147,9587230,-675,0,1653636472,6287.301539879998,-1153.8066036599994,24511.841853359998 2022-05-27,07:27:53.000,147,9587298,-795,0,1653636473,6287.267858329993,-1153.79955453,24511.820891999996 2022-05-27,07:27:54.000,147,9587285,-795,0,1653636474,6287.294803569996,-1153.7925054000007,24511.88377608 2022-05-27,07:27:55.000,147,9587309,1405,0,1653636475,6287.294803569996,-1153.79955453,24511.79294352 2022-05-27,07:27:56.000,147,9587262,-795,0,1653636476,6287.281330949998,-1153.8277510499975,24511.827879120006 2022-05-27,07:27:57.000,147,9587324,-795,0,1653636477,6287.213967849995,-1153.79955453,24511.723072319997 2022-05-27,07:27:58.000,147,9587240,-795,0,1653636478,6287.254385709995,-1153.79955453,24511.785956400003 2022-05-27,07:27:59.000,147,9587299,1005,0,1653636479,6287.328485119993,-1153.778407140002,24511.897750320008 2022-05-27,07:28:00.000,147,9587259,-555,0,1653636480,6287.348694049993,-1153.7925054000007,24511.925698800005 2022-05-27,07:28:01.000,147,9587330,-795,0,1653636481,6287.335221429996,-1153.764308879996,24511.925698800005 2022-05-27,07:28:02.000,147,9587299,-795,0,1653636482,6287.267858329993,-1153.7854562700013,24511.778969280007 2022-05-27,07:28:03.000,147,9587285,-795,0,1653636483,6287.281330949998,-1153.8136527899987,24511.806917760005 2022-05-27,07:28:04.000,147,9587291,-595,0,1653636484,6287.308276189993,-1153.7713580099953,24511.79294352 2022-05-27,07:28:05.000,147,9587260,-795,0,1653636485,6287.301539879998,-1153.7713580099953,24511.869801839995 2022-05-27,07:28:06.000,147,9587297,-795,0,1653636486,6287.281330949998,-1153.7854562700013,24511.806917760005 2022-05-27,07:28:07.000,147,9587215,685,0,1653636487,6287.261122019998,-1153.7713580099953,24511.820891999996 2022-05-27,07:28:08.000,147,9587285,-795,0,1653636488,6287.3891119099935,-1153.7713580099953,24511.91871168001 2022-05-27,07:28:09.000,147,9587277,725,0,1653636489,6287.375639289996,-1153.7502106199972,24511.96762152001 2022-05-27,07:28:10.000,147,9587321,-795,0,1653636490,6287.348694049993,-1153.778407140002,24511.946660160007 2022-05-27,07:28:11.000,147,9587323,-795,0,1653636491,6287.315012499996,-1153.7854562700013,24511.890763199997 2022-05-27,07:28:12.000,147,9587256,165,0,1653636492,6287.267858329993,-1153.7713580099953,24511.76499504 2022-05-27,07:28:13.000,147,9587287,725,0,1653636493,6287.227440469993,-1153.7431614899979,24511.785956400003 2022-05-27,07:28:14.000,147,9587262,-795,0,1653636494,6287.341957739998,-1153.7502106199972,24511.91172456 2022-05-27,07:28:15.000,147,9587323,-35,0,1653636495,6287.402584529998,-1153.764308879996,24511.9606344 2022-05-27,07:28:16.000,147,9587270,805,0,1653636496,6287.375639289996,-1153.7502106199972,24511.98159576 2022-05-27,07:28:17.000,147,9587305,-315,0,1653636497,6287.341957739998,-1153.7431614899979,24511.91172456 2022-05-27,07:28:18.000,147,9587325,205,0,1653636498,6287.409320839994,-1153.7149649700004,24511.939673039997 2022-05-27,07:28:19.000,147,9587280,-795,0,1653636499,6287.362166669998,-1153.7431614899979,24511.91871168001 2022-05-27,07:28:20.000,147,9587276,-195,0,1653636500,6287.368902979993,-1153.7431614899979,24511.869801839995 2022-05-27,07:28:21.000,147,9587299,285,0,1653636501,6287.348694049993,-1153.7431614899979,24511.939673039997 2022-05-27,07:28:22.000,147,9587340,-795,0,1653636502,6287.261122019998,-1153.7361123599985,24511.86281472 2022-05-27,07:28:23.000,147,9587310,-795,0,1653636503,6287.368902979993,-1153.7290632299992,24511.91172456 2022-05-27,07:28:24.000,147,9587308,-795,0,1653636504,6287.416057149996,-1153.7149649700004,24512.0305056 2022-05-27,07:28:25.000,147,9587296,-515,0,1653636505,6287.4227934599985,-1153.7290632299992,24511.974608640005 2022-05-27,07:28:26.000,147,9587363,-795,0,1653636506,6287.261122019998,-1153.7149649700004,24511.806917760005 2022-05-27,07:28:27.000,147,9587237,-795,0,1653636507,6287.281330949998,-1153.7220140999998,24511.76499504 2022-05-27,07:28:28.000,147,9587260,-795,0,1653636508,6287.321748809998,-1153.693817579995,24511.904737440003 2022-05-27,07:28:29.000,147,9587274,-795,0,1653636509,6287.402584529998,-1153.7008667100017,24511.93268592 2022-05-27,07:28:30.000,147,9587348,924,0,1653636510,6287.402584529998,-1153.7149649700004,24511.974608640005 2022-05-27,07:28:31.000,147,9587267,-755,0,1653636511,6287.436266079996,-1153.7220140999998,24512.037492719995 2022-05-27,07:28:32.000,147,9587292,-795,0,1653636512,6287.402584529998,-1153.6867684499957,24511.995570000006 2022-05-27,07:28:33.000,147,9587331,685,0,1653636513,6287.3891119099935,-1153.693817579995,24511.876788960006 2022-05-27,07:28:34.000,147,9587284,565,0,1653636514,6287.409320839994,-1153.7149649700004,24512.009544239998 2022-05-27,07:28:35.000,147,9587317,-274,0,1653636515,6287.4227934599985,-1153.7220140999998,24511.988582879996 2022-05-27,07:28:36.000,147,9587329,-795,0,1653636516,6287.402584529998,-1153.7290632299992,24511.988582879996 2022-05-27,07:28:37.000,147,9587334,-795,0,1653636517,6287.301539879998,-1153.707915840001,24511.855827600004 2022-05-27,07:28:38.000,147,9587301,-795,0,1653636518,6287.355430359996,-1153.707915840001,24511.820891999996 2022-05-27,07:28:39.000,147,9587296,-675,0,1653636519,6287.4227934599985,-1153.7290632299992,24512.08640256001 2022-05-27,07:28:40.000,147,9587307,525,0,1653636520,6287.456475009996,-1153.7008667100017,24512.065441200008 2022-05-27,07:28:41.000,147,9587320,-195,0,1653636521,6287.443002389999,-1153.7008667100017,24512.01653136001 2022-05-27,07:28:42.000,147,9587377,-354,0,1653636522,6287.355430359996,-1153.707915840001,24511.974608640005 2022-05-27,07:28:43.000,147,9587338,-795,0,1653636523,6287.368902979993,-1153.7149649700004,24511.98159576 2022-05-27,07:28:44.000,147,9587369,645,0,1653636524,6287.409320839994,-1153.6656210599976,24511.93268592 2022-05-27,07:28:45.000,147,9587342,-795,0,1653636525,6287.402584529998,-1153.672670189997,24512.002557120002 2022-05-27,07:28:46.000,147,9587278,-795,0,1653636526,6287.321748809998,-1153.6867684499957,24511.904737440003 2022-05-27,07:28:47.000,147,9587329,525,0,1653636527,6287.355430359996,-1153.6585719299983,24511.890763199997 2022-05-27,07:28:48.000,147,9587297,685,0,1653636528,6287.395848219996,-1153.672670189997,24512.058454079997 2022-05-27,07:28:49.000,147,9587303,-795,0,1653636529,6287.402584529998,-1153.693817579995,24512.07941544 2022-05-27,07:28:50.000,147,9587324,-795,0,1653636530,6287.409320839994,-1153.6656210599976,24512.072428320003 2022-05-27,07:28:51.000,147,9587236,-795,0,1653636531,6287.355430359996,-1153.693817579995,24511.96762152001 2022-05-27,07:28:52.000,147,9587335,-795,0,1653636532,6287.321748809998,-1153.672670189997,24511.890763199997 2022-05-27,07:28:53.000,147,9587344,-795,0,1653636533,6287.308276189993,-1153.672670189997,24511.84884048001 2022-05-27,07:28:54.000,147,9587300,-795,0,1653636534,6287.402584529998,-1153.6585719299983,24512.065441200008 2022-05-27,07:28:55.000,147,9587271,565,0,1653636535,6287.402584529998,-1153.6585719299983,24512.058454079997 2022-05-27,07:28:56.000,147,9587347,-795,0,1653636536,6287.395848219996,-1153.6585719299983,24512.0305056 2022-05-27,07:28:57.000,147,9587272,-795,0,1653636537,6287.328485119993,-1153.6656210599976,24511.953647280003 2022-05-27,07:28:58.000,147,9587313,205,0,1653636538,6287.3891119099935,-1153.6656210599976,24512.072428320003 2022-05-27,07:28:59.000,147,9587329,-795,0,1653636539,6287.362166669998,-1153.6797193199964,24512.0305056 2022-05-27,07:29:00.000,147,9587326,-795,0,1653636540,6287.355430359996,-1153.6797193199964,24512.065441200008 2022-05-27,07:29:01.000,147,9587267,-795,0,1653636541,6287.348694049993,-1153.6797193199964,24512.044479840006 2022-05-27,07:29:02.000,147,9587322,-795,0,1653636542,6287.321748809998,-1153.6656210599976,24511.939673039997 2022-05-27,07:29:03.000,147,9587308,-795,0,1653636543,6287.315012499996,-1153.6797193199964,24511.98159576 2022-05-27,07:29:04.000,147,9587350,805,0,1653636544,6287.409320839994,-1153.6656210599976,24512.114351040007 2022-05-27,07:29:05.000,147,9587296,-795,0,1653636545,6287.3891119099935,-1153.6374245400002,24512.114351040007 2022-05-27,07:29:06.000,147,9587364,685,0,1653636546,6287.416057149996,-1153.6656210599976,24512.037492719995 2022-05-27,07:29:07.000,147,9587300,-795,0,1653636547,6287.301539879998,-1153.672670189997,24511.93268592 2022-05-27,07:29:08.000,147,9587313,-795,0,1653636548,6287.281330949998,-1153.6585719299983,24511.946660160007 2022-05-27,07:29:09.000,147,9587274,-795,0,1653636549,6287.348694049993,-1153.6585719299983,24512.07941544 2022-05-27,07:29:10.000,147,9587267,685,0,1653636550,6287.362166669998,-1153.6374245400002,24512.058454079997 2022-05-27,07:29:11.000,147,9587330,-795,0,1653636551,6287.3891119099935,-1153.6444736699996,24512.107363919997 2022-05-27,07:29:12.000,147,9587310,-795,0,1653636552,6287.328485119993,-1153.6162771500021,24512.023518480004 2022-05-27,07:29:13.000,147,9587260,-795,0,1653636553,6287.281330949998,-1153.6303754100009,24511.974608640005 2022-05-27,07:29:14.000,147,9587331,-795,0,1653636554,6287.368902979993,-1153.6303754100009,24512.065441200008 2022-05-27,07:29:15.000,147,9587283,-795,0,1653636555,6287.335221429996,-1153.6233262800015,24512.037492719995 2022-05-27,07:29:16.000,147,9587294,645,0,1653636556,6287.335221429996,-1153.6374245400002,24512.05146696 2022-05-27,07:29:17.000,147,9587275,-795,0,1653636557,6287.288067259993,-1153.6162771500021,24511.925698800005 2022-05-27,07:29:18.000,147,9587323,-795,0,1653636558,6287.294803569996,-1153.6374245400002,24511.9606344 2022-05-27,07:29:19.000,147,9587322,685,0,1653636559,6287.382375599998,-1153.6303754100009,24512.13531240001 2022-05-27,07:29:20.000,147,9587303,-635,0,1653636560,6287.382375599998,-1153.6233262800015,24512.114351040007 2022-05-27,07:29:21.000,147,9587304,1085,0,1653636561,6287.3891119099935,-1153.5880806299974,24512.093389680005 2022-05-27,07:29:22.000,147,9587355,485,0,1653636562,6287.301539879998,-1153.5951297599968,24512.05146696 2022-05-27,07:29:23.000,147,9587255,-795,0,1653636563,6287.315012499996,-1153.6021788899961,24512.01653136001 2022-05-27,07:29:24.000,147,9587343,-795,0,1653636564,6287.362166669998,-1153.5880806299974,24512.01653136001 2022-05-27,07:29:25.000,147,9587286,-795,0,1653636565,6287.321748809998,-1153.6092280199955,24512.037492719995 2022-05-27,07:29:26.000,147,9587278,-195,0,1653636566,6287.267858329993,-1153.5880806299974,24512.0305056 2022-05-27,07:29:27.000,147,9587312,-795,0,1653636567,6287.220704159998,-1153.5739823699987,24511.91871168001 2022-05-27,07:29:28.000,147,9587303,485,0,1653636568,6287.321748809998,-1153.5739823699987,24512.07941544 2022-05-27,07:29:29.000,147,9587254,-395,0,1653636569,6287.368902979993,-1153.581031499998,24512.14928664 2022-05-27,07:29:30.000,147,9587338,605,0,1653636570,6287.402584529998,-1153.581031499998,24512.12832528 2022-05-27,07:29:31.000,147,9587289,-315,0,1653636571,6287.355430359996,-1153.5669332399993,24512.044479840006 2022-05-27,07:29:32.000,147,9587330,-795,0,1653636572,6287.2745946399955,-1153.581031499998,24511.988582879996 2022-05-27,07:29:33.000,147,9587288,-795,0,1653636573,6287.281330949998,-1153.6021788899961,24511.974608640005 2022-05-27,07:29:34.000,147,9587280,685,0,1653636574,6287.375639289996,-1153.5669332399993,24512.08640256001 2022-05-27,07:29:35.000,147,9587234,365,0,1653636575,6287.402584529998,-1153.55988411,24512.13531240001 2022-05-27,07:29:36.000,147,9587296,-795,0,1653636576,6287.382375599998,-1153.5739823699987,24512.065441200008 2022-05-27,07:29:37.000,147,9587278,-795,0,1653636577,6287.335221429996,-1153.5739823699987,24512.114351040007 2022-05-27,07:29:38.000,147,9587326,-795,0,1653636578,6287.3891119099935,-1153.5669332399993,24512.107363919997 2022-05-27,07:29:39.000,147,9587270,-795,0,1653636579,6287.362166669998,-1153.5669332399993,24512.065441200008 2022-05-27,07:29:40.000,147,9587311,-475,0,1653636580,6287.355430359996,-1153.55988411,24512.107363919997 2022-05-27,07:29:41.000,147,9587243,765,0,1653636581,6287.362166669998,-1153.5880806299974,24512.093389680005 2022-05-27,07:29:42.000,147,9587310,-795,0,1653636582,6287.335221429996,-1153.538736720002,24512.05146696 2022-05-27,07:29:43.000,147,9587289,-795,0,1653636583,6287.321748809998,-1153.5316875899953,24512.009544239998 2022-05-27,07:29:44.000,147,9587325,-795,0,1653636584,6287.429529769994,-1153.55988411,24512.170248000002 2022-05-27,07:29:45.000,147,9587315,1445,0,1653636585,6287.449738699994,-1153.55988411,24512.14928664 2022-05-27,07:29:46.000,147,9587272,205,0,1653636586,6287.409320839994,-1153.5528349800006,24512.163260880006 2022-05-27,07:29:47.000,147,9587343,685,0,1653636587,6287.281330949998,-1153.538736720002,24511.974608640005 2022-05-27,07:29:48.000,147,9587353,-795,0,1653636588,6287.308276189993,-1153.5457858500013,24512.0305056 2022-05-27,07:29:49.000,147,9587284,-795,0,1653636589,6287.355430359996,-1153.5175893299966,24512.13531240001 2022-05-27,07:29:50.000,147,9587282,-114,0,1653636590,6287.429529769994,-1153.538736720002,24512.1003768 2022-05-27,07:29:51.000,147,9587357,-795,0,1653636591,6287.443002389999,-1153.5528349800006,24512.191209360004 2022-05-27,07:29:52.000,147,9587364,-315,0,1653636592,6287.409320839994,-1153.524638459996,24512.156273759996 2022-05-27,07:29:53.000,147,9587313,-795,0,1653636593,6287.341957739998,-1153.5316875899953,24512.023518480004 2022-05-27,07:29:54.000,147,9587346,-795,0,1653636594,6287.4227934599985,-1153.524638459996,24512.156273759996 2022-05-27,07:29:55.000,147,9587231,-274,0,1653636595,6287.409320839994,-1153.5316875899953,24512.093389680005 2022-05-27,07:29:56.000,147,9587309,285,0,1653636596,6287.375639289996,-1153.5528349800006,24512.12832528 2022-05-27,07:29:57.000,147,9587313,685,0,1653636597,6287.308276189993,-1153.5316875899953,24511.974608640005 2022-05-27,07:29:58.000,147,9587317,-354,0,1653636598,6287.341957739998,-1153.5528349800006,24512.05146696 2022-05-27,07:29:59.000,147,9587313,725,0,1653636599,6287.436266079996,-1153.5528349800006,24512.226144959997 2022-05-27,07:30:00.000,147,9587336,485,0,1653636600,6287.436266079996,-1153.538736720002,24512.191209360004 2022-05-27,07:30:01.000,147,9587277,-795,0,1653636601,6287.456475009996,-1153.538736720002,24512.170248000002 2022-05-27,07:30:02.000,147,9587319,-795,0,1653636602,6287.355430359996,-1153.5316875899953,24512.08640256001 2022-05-27,07:30:03.000,147,9587309,1045,0,1653636603,6287.382375599998,-1153.5316875899953,24512.14928664 2022-05-27,07:30:04.000,147,9587304,-795,0,1653636604,6287.395848219996,-1153.524638459996,24512.177235119998 2022-05-27,07:30:05.000,147,9587365,-795,0,1653636605,6287.3891119099935,-1153.538736720002,24512.170248000002 2022-05-27,07:30:06.000,147,9587300,-475,0,1653636606,6287.368902979993,-1153.538736720002,24512.107363919997 2022-05-27,07:30:07.000,147,9587280,-235,0,1653636607,6287.348694049993,-1153.5528349800006,24512.009544239998 2022-05-27,07:30:08.000,147,9587231,805,0,1653636608,6287.436266079996,-1153.524638459996,24512.21915784 2022-05-27,07:30:09.000,147,9587327,325,0,1653636609,6287.436266079996,-1153.5034910699978,24512.233132080008 2022-05-27,07:30:10.000,147,9587274,-795,0,1653636610,6287.429529769994,-1153.5316875899953,24512.21915784 2022-05-27,07:30:11.000,147,9587336,-795,0,1653636611,6287.362166669998,-1153.55988411,24512.14928664 2022-05-27,07:30:12.000,147,9587333,445,0,1653636612,6287.301539879998,-1153.5457858500013,24512.093389680005 2022-05-27,07:30:13.000,147,9587334,565,0,1653636613,6287.328485119993,-1153.5316875899953,24512.05146696 2022-05-27,07:30:14.000,147,9587281,445,0,1653636614,6287.402584529998,-1153.524638459996,24512.226144959997 2022-05-27,07:30:15.000,147,9587328,-795,0,1653636615,6287.429529769994,-1153.5175893299966,24512.21915784 2022-05-27,07:30:16.000,147,9587257,404,0,1653636616,6287.4227934599985,-1153.538736720002,24512.240119200003 2022-05-27,07:30:17.000,147,9587248,-795,0,1653636617,6287.328485119993,-1153.538736720002,24512.121338160003 2022-05-27,07:30:18.000,147,9587363,-795,0,1653636618,6287.348694049993,-1153.5316875899953,24512.275054799997 2022-05-27,07:30:19.000,147,9587303,-795,0,1653636619,6287.362166669998,-1153.5316875899953,24512.191209360004 2022-05-27,07:30:20.000,147,9587235,765,0,1653636620,6287.375639289996,-1153.538736720002,24512.177235119998 2022-05-27,07:30:21.000,147,9587274,565,0,1653636621,6287.3891119099935,-1153.5528349800006,24512.163260880006 2022-05-27,07:30:22.000,147,9587298,-795,0,1653636622,6287.315012499996,-1153.5457858500013,24512.163260880006 2022-05-27,07:30:23.000,147,9587288,-795,0,1653636623,6287.321748809998,-1153.5457858500013,24512.170248000002 2022-05-27,07:30:24.000,147,9587299,-795,0,1653636624,6287.375639289996,-1153.524638459996,24512.26806768 2022-05-27,07:30:25.000,147,9587325,165,0,1653636625,6287.3891119099935,-1153.5316875899953,24512.226144959997 2022-05-27,07:30:26.000,147,9587393,-515,0,1653636626,6287.3891119099935,-1153.5528349800006,24512.26806768 2022-05-27,07:30:27.000,147,9587314,-795,0,1653636627,6287.321748809998,-1153.5669332399993,24512.107363919997 2022-05-27,07:30:28.000,147,9587298,-795,0,1653636628,6287.193758919995,-1153.55988411,24512.044479840006 2022-05-27,07:30:29.000,147,9587306,-795,0,1653636629,6287.247649399993,-1153.5528349800006,24512.163260880006 2022-05-27,07:30:30.000,147,9587305,-795,0,1653636630,6287.3891119099935,-1153.55988411,24512.261080560005 2022-05-27,07:30:31.000,147,9587322,-795,0,1653636631,6287.402584529998,-1153.5316875899953,24512.330951760006 2022-05-27,07:30:32.000,147,9587284,645,0,1653636632,6287.416057149996,-1153.5528349800006,24512.289029040003 2022-05-27,07:30:33.000,147,9587292,-795,0,1653636633,6287.362166669998,-1153.5316875899953,24512.191209360004 2022-05-27,07:30:34.000,147,9587322,725,0,1653636634,6287.3891119099935,-1153.5528349800006,24512.309990400005 2022-05-27,07:30:35.000,147,9587288,-795,0,1653636635,6287.382375599998,-1153.55988411,24512.233132080008 2022-05-27,07:30:36.000,147,9587325,285,0,1653636636,6287.375639289996,-1153.5528349800006,24512.177235119998 2022-05-27,07:30:37.000,147,9587309,-795,0,1653636637,6287.308276189993,-1153.5528349800006,24512.163260880006 2022-05-27,07:30:38.000,147,9587280,-795,0,1653636638,6287.308276189993,-1153.55988411,24512.205183599996 2022-05-27,07:30:39.000,147,9587350,605,0,1653636639,6287.409320839994,-1153.5528349800006,24512.309990400005 2022-05-27,07:30:40.000,147,9587295,-795,0,1653636640,6287.416057149996,-1153.5669332399993,24512.330951760006 2022-05-27,07:30:41.000,147,9587309,485,0,1653636641,6287.4227934599985,-1153.581031499998,24512.330951760006 2022-05-27,07:30:42.000,147,9587380,605,0,1653636642,6287.328485119993,-1153.5528349800006,24512.240119200003 2022-05-27,07:30:43.000,147,9587318,-795,0,1653636643,6287.335221429996,-1153.5669332399993,24512.170248000002 2022-05-27,07:30:44.000,147,9587342,-795,0,1653636644,6287.382375599998,-1153.5669332399993,24512.24710632 2022-05-27,07:30:45.000,147,9587286,-795,0,1653636645,6287.362166669998,-1153.5880806299974,24512.282041920007 2022-05-27,07:30:46.000,147,9587275,325,0,1653636646,6287.281330949998,-1153.6092280199955,24512.177235119998 2022-05-27,07:30:47.000,147,9587288,924,0,1653636647,6287.321748809998,-1153.6162771500021,24512.21915784 2022-05-27,07:30:48.000,147,9587273,245,0,1653636648,6287.402584529998,-1153.6092280199955,24512.344925999998 2022-05-27,07:30:49.000,147,9587314,565,0,1653636649,6287.3891119099935,-1153.5880806299974,24512.29601616 2022-05-27,07:30:50.000,147,9587312,-795,0,1653636650,6287.375639289996,-1153.5951297599968,24512.30300328001 2022-05-27,07:30:51.000,147,9587309,-795,0,1653636651,6287.335221429996,-1153.6021788899961,24512.275054799997 2022-05-27,07:30:52.000,147,9587352,-795,0,1653636652,6287.227440469993,-1153.6021788899961,24512.177235119998 2022-05-27,07:30:53.000,147,9587326,805,0,1653636653,6287.247649399993,-1153.6092280199955,24512.18422224001 2022-05-27,07:30:54.000,147,9587321,-795,0,1653636654,6287.362166669998,-1153.6021788899961,24512.309990400005 2022-05-27,07:30:55.000,147,9587282,-595,0,1653636655,6287.368902979993,-1153.6303754100009,24512.323964639996 2022-05-27,07:30:56.000,147,9587320,-795,0,1653636656,6287.375639289996,-1153.6303754100009,24512.31697752 2022-05-27,07:30:57.000,147,9587288,205,0,1653636657,6287.301539879998,-1153.6444736699996,24512.275054799997 2022-05-27,07:30:58.000,147,9587300,-795,0,1653636658,6287.348694049993,-1153.6374245400002,24512.35191312001 2022-05-27,07:30:59.000,147,9587181,-795,0,1653636659,6287.294803569996,-1153.6374245400002,24512.30300328001 2022-05-27,07:31:00.000,147,9587321,525,0,1653636660,6287.301539879998,-1153.651522799999,24512.29601616 2022-05-27,07:31:01.000,147,9587281,685,0,1653636661,6287.288067259993,-1153.6867684499957,24512.289029040003 2022-05-27,07:31:02.000,147,9587269,-795,0,1653636662,6287.240913089998,-1153.6797193199964,24512.240119200003 2022-05-27,07:31:03.000,147,9587332,-795,0,1653636663,6287.247649399993,-1153.672670189997,24512.25409344001 2022-05-27,07:31:04.000,147,9587370,-795,0,1653636664,6287.321748809998,-1153.6444736699996,24512.407810080003 2022-05-27,07:31:05.000,147,9587259,725,0,1653636665,6287.348694049993,-1153.6797193199964,24512.358900240004 2022-05-27,07:31:06.000,147,9587392,1125,0,1653636666,6287.308276189993,-1153.693817579995,24512.372874479996 2022-05-27,07:31:07.000,147,9587292,325,0,1653636667,6287.207231539993,-1153.707915840001,24512.240119200003 2022-05-27,07:31:08.000,147,9587329,-795,0,1653636668,6287.220704159998,-1153.707915840001,24512.26806768 2022-05-27,07:31:09.000,147,9587233,-795,0,1653636669,6287.2745946399955,-1153.693817579995,24512.330951760006 2022-05-27,07:31:10.000,147,9587285,-795,0,1653636670,6287.261122019998,-1153.6867684499957,24512.35191312001 2022-05-27,07:31:11.000,147,9587341,-795,0,1653636671,6287.294803569996,-1153.707915840001,24512.372874479996 2022-05-27,07:31:12.000,147,9587301,-795,0,1653636672,6287.261122019998,-1153.707915840001,24512.407810080003 2022-05-27,07:31:13.000,147,9587286,-155,0,1653636673,6287.1802862999975,-1153.7149649700004,24512.240119200003 2022-05-27,07:31:14.000,147,9587376,-795,0,1653636674,6287.254385709995,-1153.7008667100017,24512.400822960008 2022-05-27,07:31:15.000,147,9587335,-595,0,1653636675,6287.207231539993,-1153.7008667100017,24512.30300328001 2022-05-27,07:31:16.000,147,9587324,645,0,1653636676,6287.207231539993,-1153.7290632299992,24512.31697752 2022-05-27,07:31:17.000,147,9587354,-475,0,1653636677,6287.139868439997,-1153.7502106199972,24512.191209360004 2022-05-27,07:31:18.000,147,9587322,-795,0,1653636678,6287.173549989995,-1153.7361123599985,24512.226144959997 2022-05-27,07:31:19.000,147,9587248,-795,0,1653636679,6287.234176779995,-1153.7431614899979,24512.393835839997 2022-05-27,07:31:20.000,147,9587302,-795,0,1653636680,6287.240913089998,-1153.7220140999998,24512.379861600006 2022-05-27,07:31:21.000,147,9587322,-795,0,1653636681,6287.227440469993,-1153.7361123599985,24512.43575856 2022-05-27,07:31:22.000,147,9587297,-795,0,1653636682,6287.146604749993,-1153.7361123599985,24512.309990400005 2022-05-27,07:31:23.000,147,9587284,-195,0,1653636683,6287.1802862999975,-1153.7431614899979,24512.309990400005 2022-05-27,07:31:24.000,147,9587326,-795,0,1653636684,6287.173549989995,-1153.7502106199972,24512.330951760006 2022-05-27,07:31:25.000,147,9587336,725,0,1653636685,6287.160077369997,-1153.7572597499966,24512.344925999998 2022-05-27,07:31:26.000,147,9587321,-315,0,1653636686,6287.106186889992,-1153.7431614899979,24512.240119200003 2022-05-27,07:31:27.000,147,9587242,-795,0,1653636687,6287.139868439997,-1153.7502106199972,24512.26806768 2022-05-27,07:31:28.000,147,9587267,565,0,1653636688,6287.200495229998,-1153.7220140999998,24512.4147972 2022-05-27,07:31:29.000,147,9587355,-795,0,1653636689,6287.052296409995,-1153.778407140002,24512.372874479996 2022-05-27,07:31:30.000,147,9587387,845,0,1653636690,6287.025351169992,-1153.7854562700013,24512.24710632 2022-05-27,07:31:31.000,147,9587268,-795,0,1653636691,6287.112923199995,-1153.7854562700013,24512.358900240004 2022-05-27,07:31:32.000,147,9587290,-795,0,1653636692,6287.038823789997,-1153.7925054000007,24512.30300328001 2022-05-27,07:31:33.000,147,9587337,-795,0,1653636693,6287.018614859997,-1153.778407140002,24512.205183599996 2022-05-27,07:31:34.000,147,9587256,-795,0,1653636694,6287.139868439997,-1153.79955453,24512.379861600006 2022-05-27,07:31:35.000,147,9587290,45,0,1653636695,6287.153341059995,-1153.8066036599994,24512.43575856 2022-05-27,07:31:36.000,147,9587344,725,0,1653636696,6287.085977959992,-1153.8066036599994,24512.407810080003 2022-05-27,07:31:37.000,147,9587292,-795,0,1653636697,6287.005142239999,-1153.79955453,24512.282041920007 2022-05-27,07:31:38.000,147,9587268,-795,0,1653636698,6287.092714269995,-1153.8066036599994,24512.4147972 2022-05-27,07:31:39.000,147,9587250,485,0,1653636699,6287.079241649997,-1153.778407140002,24512.337938880002 2022-05-27,07:31:40.000,147,9587298,-195,0,1653636700,6287.059032719997,-1153.820701919998,24512.372874479996 2022-05-27,07:31:41.000,147,9587301,-795,0,1653636701,6287.059032719997,-1153.8277510499975,24512.407810080003 2022-05-27,07:31:42.000,147,9587325,325,0,1653636702,6287.085977959992,-1153.8277510499975,24512.428771440005 2022-05-27,07:31:43.000,147,9587271,-795,0,1653636703,6287.045560099992,-1153.8066036599994,24512.400822960008 2022-05-27,07:31:44.000,147,9587365,124,0,1653636704,6287.0320874799945,-1153.8136527899987,24512.31697752 2022-05-27,07:31:45.000,147,9587286,765,0,1653636705,6287.079241649997,-1153.8348001799968,24512.46370704 2022-05-27,07:31:46.000,147,9587364,924,0,1653636706,6287.065769029992,-1153.79955453,24512.400822960008 2022-05-27,07:31:47.000,147,9587262,-795,0,1653636707,6287.038823789997,-1153.8277510499975,24512.379861600006 2022-05-27,07:31:48.000,147,9587312,-795,0,1653636708,6286.978196999997,-1153.8277510499975,24512.30300328001 2022-05-27,07:31:49.000,147,9587250,404,0,1653636709,6286.951251759994,-1153.8136527899987,24512.25409344001 2022-05-27,07:31:50.000,147,9587299,-795,0,1653636710,6287.045560099992,-1153.8136527899987,24512.442745679997 2022-05-27,07:31:51.000,147,9587392,445,0,1653636711,6287.059032719997,-1153.8277510499975,24512.43575856 2022-05-27,07:31:52.000,147,9587328,-795,0,1653636712,6287.045560099992,-1153.8136527899987,24512.400822960008 2022-05-27,07:31:53.000,147,9587262,-795,0,1653636713,6286.984933309999,-1153.8348001799968,24512.36588736 2022-05-27,07:31:54.000,147,9587355,205,0,1653636714,6287.018614859997,-1153.8066036599994,24512.42178432001 2022-05-27,07:31:55.000,147,9587265,-795,0,1653636715,6287.011878549994,-1153.7925054000007,24512.407810080003 2022-05-27,07:31:56.000,147,9587312,885,0,1653636716,6287.018614859997,-1153.8136527899987,24512.4147972 2022-05-27,07:31:57.000,147,9587343,85,0,1653636717,6286.957988069997,-1153.8348001799968,24512.358900240004 2022-05-27,07:31:58.000,147,9587316,-795,0,1653636718,6286.971460689994,-1153.8066036599994,24512.38684872 2022-05-27,07:31:59.000,147,9587249,685,0,1653636719,6287.038823789997,-1153.8348001799968,24512.4846684 2022-05-27,07:32:00.000,147,9587283,-795,0,1653636720,6287.059032719997,-1153.8136527899987,24512.491655519996 2022-05-27,07:32:01.000,147,9587329,124,0,1653636721,6287.079241649997,-1153.79955453,24512.505629760002 2022-05-27,07:32:02.000,147,9587285,-795,0,1653636722,6287.025351169992,-1153.7925054000007,24512.358900240004 2022-05-27,07:32:03.000,147,9587313,-795,0,1653636723,6287.011878549994,-1153.820701919998,24512.400822960008 2022-05-27,07:32:04.000,147,9587296,-795,0,1653636724,6287.025351169992,-1153.8277510499975,24512.442745679997 2022-05-27,07:32:05.000,147,9587283,565,0,1653636725,6287.005142239999,-1153.8277510499975,24512.449732800007 2022-05-27,07:32:06.000,147,9587349,5,0,1653636726,6286.937779139997,-1153.8348001799968,24512.372874479996 2022-05-27,07:32:07.000,147,9587298,525,0,1653636727,6286.978196999997,-1153.8136527899987,24512.407810080003 2022-05-27,07:32:08.000,147,9587263,-795,0,1653636728,6287.045560099992,-1153.8418493099962,24512.5545396 2022-05-27,07:32:09.000,147,9587239,404,0,1653636729,6287.052296409995,-1153.820701919998,24512.526591120004 2022-05-27,07:32:10.000,147,9587352,-795,0,1653636730,6287.052296409995,-1153.8488984399955,24512.540565359996 2022-05-27,07:32:11.000,147,9587265,-795,0,1653636731,6287.005142239999,-1153.8418493099962,24512.498642640006 2022-05-27,07:32:12.000,147,9587259,-74,0,1653636732,6286.991669619994,-1153.8348001799968,24512.36588736 2022-05-27,07:32:13.000,147,9587264,-274,0,1653636733,6286.964724379999,-1153.8559475700022,24512.407810080003 2022-05-27,07:32:14.000,147,9587320,-795,0,1653636734,6287.072505339995,-1153.8277510499975,24512.47069416001 2022-05-27,07:32:15.000,147,9587298,-795,0,1653636735,6287.079241649997,-1153.8488984399955,24512.561526719997 2022-05-27,07:32:16.000,147,9587315,-795,0,1653636736,6287.038823789997,-1153.8277510499975,24512.561526719997 2022-05-27,07:32:17.000,147,9587267,525,0,1653636737,6287.065769029992,-1153.8418493099962,24512.58248808 2022-05-27,07:32:18.000,147,9587380,-354,0,1653636738,6286.991669619994,-1153.8841440899996,24512.449732800007 2022-05-27,07:32:19.000,147,9587357,-795,0,1653636739,6286.984933309999,-1153.8770949600002,24512.477681280005 2022-05-27,07:32:20.000,147,9587346,-515,0,1653636740,6287.005142239999,-1153.891193219999,24512.505629760002 2022-05-27,07:32:21.000,147,9587392,-795,0,1653636741,6286.984933309999,-1153.8841440899996,24512.46370704 2022-05-27,07:32:22.000,147,9587279,765,0,1653636742,6286.944515449999,-1153.8841440899996,24512.477681280005 2022-05-27,07:32:23.000,147,9587239,-795,0,1653636743,6286.998405929997,-1153.8841440899996,24512.46370704 2022-05-27,07:32:24.000,147,9587288,-795,0,1653636744,6286.998405929997,-1153.8841440899996,24512.596462320005 2022-05-27,07:32:25.000,147,9587348,-795,0,1653636745,6287.059032719997,-1153.8841440899996,24512.58248808 2022-05-27,07:32:26.000,147,9587307,605,0,1653636746,6287.038823789997,-1153.8770949600002,24512.540565359996 2022-05-27,07:32:27.000,147,9587310,-795,0,1653636747,6287.005142239999,-1153.8770949600002,24512.512616879998 2022-05-27,07:32:28.000,147,9587270,-795,0,1653636748,6286.904097589999,-1153.8982423499983,24512.379861600006 2022-05-27,07:32:29.000,147,9587331,-795,0,1653636749,6286.931042829994,-1153.891193219999,24512.35191312001 2022-05-27,07:32:30.000,147,9587321,-795,0,1653636750,6286.937779139997,-1153.8770949600002,24512.5545396 2022-05-27,07:32:31.000,147,9587310,-795,0,1653636751,6286.910833899994,-1153.891193219999,24512.43575856 2022-05-27,07:32:32.000,147,9587281,245,0,1653636752,6287.052296409995,-1153.8770949600002,24512.58248808 2022-05-27,07:32:33.000,147,9587324,-795,0,1653636753,6286.978196999997,-1153.9052914799977,24512.477681280005 2022-05-27,07:32:34.000,147,9587336,-795,0,1653636754,6287.025351169992,-1153.891193219999,24512.512616879998 2022-05-27,07:32:35.000,147,9587337,-795,0,1653636755,6286.978196999997,-1153.9193897399964,24512.53357824 2022-05-27,07:32:36.000,147,9587317,-795,0,1653636756,6286.998405929997,-1153.9193897399964,24512.498642640006 2022-05-27,07:32:37.000,147,9587270,765,0,1653636757,6286.910833899994,-1153.912340609997,24512.428771440005 2022-05-27,07:32:38.000,147,9587255,-795,0,1653636758,6286.964724379999,-1153.9193897399964,24512.51960400001 2022-05-27,07:32:39.000,147,9587293,-795,0,1653636759,6287.0320874799945,-1153.912340609997,24512.596462320005 2022-05-27,07:32:40.000,147,9587340,404,0,1653636760,6286.964724379999,-1153.9264388699958,24512.526591120004 2022-05-27,07:32:41.000,147,9587348,-795,0,1653636761,6287.059032719997,-1153.8982423499983,24512.58947520001 2022-05-27,07:32:42.000,147,9587262,-795,0,1653636762,6286.957988069997,-1153.9193897399964,24512.498642640006 2022-05-27,07:32:43.000,147,9587377,605,0,1653636763,6286.971460689994,-1153.9193897399964,24512.51960400001 2022-05-27,07:32:44.000,147,9587288,1165,0,1653636764,6286.984933309999,-1153.9193897399964,24512.505629760002 2022-05-27,07:32:45.000,147,9587385,-795,0,1653636765,6286.984933309999,-1153.9052914799977,24512.526591120004 2022-05-27,07:32:46.000,147,9587253,805,0,1653636766,6286.944515449999,-1153.9193897399964,24512.477681280005 2022-05-27,07:32:47.000,147,9587261,1005,0,1653636767,6286.910833899994,-1153.9264388699958,24512.526591120004 2022-05-27,07:32:48.000,147,9587293,-795,0,1653636768,6287.065769029992,-1153.9334879999951,24512.610436559997 2022-05-27,07:32:49.000,147,9587331,-795,0,1653636769,6287.038823789997,-1153.9334879999951,24512.63838504001 2022-05-27,07:32:50.000,147,9587283,-795,0,1653636770,6287.0320874799945,-1153.9405371300018,24512.63838504001 2022-05-27,07:32:51.000,147,9587267,-795,0,1653636771,6286.984933309999,-1153.9546353900005,24512.596462320005 2022-05-27,07:32:52.000,147,9587265,-795,0,1653636772,6286.964724379999,-1153.912340609997,24512.477681280005 2022-05-27,07:32:53.000,147,9587242,-795,0,1653636773,6286.910833899994,-1153.9546353900005,24512.456719920003 2022-05-27,07:32:54.000,147,9587274,-795,0,1653636774,6287.018614859997,-1153.9334879999951,24512.58947520001 2022-05-27,07:32:55.000,147,9587303,-235,0,1653636775,6287.011878549994,-1153.9264388699958,24512.561526719997 2022-05-27,07:32:56.000,147,9587312,-795,0,1653636776,6287.025351169992,-1153.9264388699958,24512.63838504001 2022-05-27,07:32:57.000,147,9587275,-434,0,1653636777,6287.045560099992,-1153.9193897399964,24512.568513840008 2022-05-27,07:32:58.000,147,9587260,-795,0,1653636778,6286.971460689994,-1153.9264388699958,24512.547552480006 2022-05-27,07:32:59.000,147,9587280,1245,0,1653636779,6286.971460689994,-1153.9334879999951,24512.5545396 2022-05-27,07:33:00.000,147,9587279,-795,0,1653636780,6286.978196999997,-1153.9405371300018,24512.540565359996 2022-05-27,07:33:01.000,147,9587319,-795,0,1653636781,6286.978196999997,-1153.9475862600011,24512.561526719997 2022-05-27,07:33:02.000,147,9587291,805,0,1653636782,6286.937779139997,-1153.9475862600011,24512.505629760002 2022-05-27,07:33:03.000,147,9587314,645,0,1653636783,6286.931042829994,-1153.912340609997,24512.575500960003 2022-05-27,07:33:04.000,147,9587267,1005,0,1653636784,6287.005142239999,-1153.9052914799977,24512.65235928 2022-05-27,07:33:05.000,147,9587206,805,0,1653636785,6286.998405929997,-1153.9193897399964,24512.645372160005 2022-05-27,07:33:06.000,147,9587303,-715,0,1653636786,6286.978196999997,-1153.9334879999951,24512.65235928 2022-05-27,07:33:07.000,147,9587294,-795,0,1653636787,6286.877152349996,-1153.9264388699958,24512.498642640006 2022-05-27,07:33:08.000,147,9587381,-795,0,1653636788,6286.883888659999,-1153.9264388699958,24512.512616879998 2022-05-27,07:33:09.000,147,9587291,-274,0,1653636789,6286.937779139997,-1153.9264388699958,24512.596462320005 2022-05-27,07:33:10.000,147,9587237,805,0,1653636790,6286.957988069997,-1153.9264388699958,24512.610436559997 2022-05-27,07:33:11.000,147,9587360,-475,0,1653636791,6286.971460689994,-1153.9052914799977,24512.65235928 2022-05-27,07:33:12.000,147,9587253,-795,0,1653636792,6286.931042829994,-1153.9264388699958,24512.624410800003 2022-05-27,07:33:13.000,147,9587325,525,0,1653636793,6286.897361279996,-1153.9405371300018,24512.610436559997 2022-05-27,07:33:14.000,147,9587330,-795,0,1653636794,6286.971460689994,-1153.9193897399964,24512.624410800003 2022-05-27,07:33:15.000,147,9587317,-515,0,1653636795,6286.924306519999,-1153.9193897399964,24512.596462320005 2022-05-27,07:33:16.000,147,9587295,-795,0,1653636796,6286.9175702099965,-1153.9193897399964,24512.63838504001 2022-05-27,07:33:17.000,147,9587228,-795,0,1653636797,6286.863679729999,-1153.9264388699958,24512.51960400001 2022-05-27,07:33:18.000,147,9587329,885,0,1653636798,6286.870416039994,-1153.9334879999951,24512.596462320005 2022-05-27,07:33:19.000,147,9587290,-795,0,1653636799,6286.944515449999,-1153.9193897399964,24512.708256239996 2022-05-27,07:33:20.000,147,9587325,-35,0,1653636800,6286.951251759994,-1153.9193897399964,24512.70126912 2022-05-27,07:33:21.000,147,9587288,-795,0,1653636801,6286.924306519999,-1153.912340609997,24512.68729488001 2022-05-27,07:33:22.000,147,9587362,-795,0,1653636802,6286.890624969994,-1153.912340609997,24512.58947520001 2022-05-27,07:33:23.000,147,9587336,605,0,1653636803,6286.890624969994,-1153.9052914799977,24512.63838504001 2022-05-27,07:33:24.000,147,9587333,-795,0,1653636804,6286.890624969994,-1153.9334879999951,24512.63838504001 2022-05-27,07:33:25.000,147,9587274,924,0,1653636805,6286.856943419996,-1153.9193897399964,24512.673320640002 2022-05-27,07:33:26.000,147,9587267,765,0,1653636806,6286.789580319994,-1153.9264388699958,24512.575500960003 2022-05-27,07:33:27.000,147,9587308,-675,0,1653636807,6286.829998179994,-1153.9193897399964,24512.645372160005 2022-05-27,07:33:28.000,147,9587290,-795,0,1653636808,6286.870416039994,-1153.9193897399964,24512.75716608001 2022-05-27,07:33:29.000,147,9587333,-795,0,1653636809,6286.877152349996,-1153.8982423499983,24512.75017896 2022-05-27,07:33:30.000,147,9587334,-635,0,1653636810,6286.856943419996,-1153.912340609997,24512.729217599997 2022-05-27,07:33:31.000,147,9587283,-795,0,1653636811,6286.829998179994,-1153.9405371300018,24512.673320640002 2022-05-27,07:33:32.000,147,9587265,685,0,1653636812,6286.627908879993,-1153.9264388699958,24512.53357824 2022-05-27,07:33:33.000,147,9587281,-74,0,1653636813,6286.749162459993,-1153.9334879999951,24512.659346399996 2022-05-27,07:33:34.000,147,9587224,924,0,1653636814,6286.809789249994,-1153.912340609997,24512.75017896 2022-05-27,07:33:35.000,147,9587263,-795,0,1653636815,6286.856943419996,-1153.9052914799977,24512.764153200005 2022-05-27,07:33:36.000,147,9587304,-795,0,1653636816,6286.843470799999,-1153.9264388699958,24512.778127439997 2022-05-27,07:33:37.000,147,9587268,-795,0,1653636817,6286.776107699996,-1153.9405371300018,24512.694282000004 2022-05-27,07:33:38.000,147,9587339,765,0,1653636818,6286.8232618699985,-1153.9052914799977,24512.778127439997 2022-05-27,07:33:39.000,147,9587279,165,0,1653636819,6286.803052939998,-1153.912340609997,24512.72223048 2022-05-27,07:33:40.000,147,9587300,-795,0,1653636820,6286.776107699996,-1153.891193219999,24512.75017896 2022-05-27,07:33:41.000,147,9587314,-795,0,1653636821,6286.749162459993,-1153.891193219999,24512.70126912 2022-05-27,07:33:42.000,147,9587252,-795,0,1653636822,6286.702008289998,-1153.9264388699958,24512.624410800003 2022-05-27,07:33:43.000,147,9587301,-795,0,1653636823,6286.722217219998,-1153.9264388699958,24512.70126912 2022-05-27,07:33:44.000,147,9587294,-795,0,1653636824,6286.796316629996,-1153.9052914799977,24512.82005016 2022-05-27,07:33:45.000,147,9587367,1005,0,1653636825,6286.789580319994,-1153.8982423499983,24512.77114032 2022-05-27,07:33:46.000,147,9587356,525,0,1653636826,6286.755898769996,-1153.9193897399964,24512.77114032 2022-05-27,07:33:47.000,147,9587317,-675,0,1653636827,6286.607699949993,-1153.9264388699958,24512.60344944 2022-05-27,07:33:48.000,147,9587307,-795,0,1653636828,6286.681799359998,-1153.912340609997,24512.666333520006 2022-05-27,07:33:49.000,147,9587334,-795,0,1653636829,6286.728953529993,-1153.9334879999951,24512.729217599997 2022-05-27,07:33:50.000,147,9587302,-795,0,1653636830,6286.722217219998,-1153.9334879999951,24512.778127439997 2022-05-27,07:33:51.000,147,9587295,-795,0,1653636831,6286.742426149998,-1153.9334879999951,24512.82005016 2022-05-27,07:33:52.000,147,9587349,-675,0,1653636832,6286.728953529993,-1153.9405371300018,24512.792101680003 2022-05-27,07:33:53.000,147,9587287,5,0,1653636833,6286.661590429998,-1153.9405371300018,24512.694282000004 2022-05-27,07:33:54.000,147,9587382,1485,0,1653636834,6286.722217219998,-1153.912340609997,24512.813063040005 2022-05-27,07:33:55.000,147,9587257,565,0,1653636835,6286.681799359998,-1153.9405371300018,24512.77114032 2022-05-27,07:33:56.000,147,9587337,-795,0,1653636836,6286.668326739993,-1153.9405371300018,24512.743191840003 2022-05-27,07:33:57.000,147,9587279,-795,0,1653636837,6286.607699949993,-1153.9616845199998,24512.68729488001 2022-05-27,07:33:58.000,147,9587313,-795,0,1653636838,6286.594227329995,-1153.9546353900005,24512.694282000004 2022-05-27,07:33:59.000,147,9587402,285,0,1653636839,6286.681799359998,-1153.9546353900005,24512.827037279996 2022-05-27,07:34:00.000,147,9587305,1005,0,1653636840,6286.688535669993,-1153.9687336499992,24512.827037279996 2022-05-27,07:34:01.000,147,9587326,-235,0,1653636841,6286.661590429998,-1153.982831909998,24512.896908479997 2022-05-27,07:34:02.000,147,9587316,-795,0,1653636842,6286.600963639998,-1153.9898810399973,24512.729217599997 2022-05-27,07:34:03.000,147,9587321,445,0,1653636843,6286.594227329995,-1153.9757827799986,24512.75716608001 2022-05-27,07:34:04.000,147,9587244,-795,0,1653636844,6286.614436259995,-1153.9687336499992,24512.778127439997 2022-05-27,07:34:05.000,147,9587305,-795,0,1653636845,6286.594227329995,-1153.982831909998,24512.85498576001 2022-05-27,07:34:06.000,147,9587303,-795,0,1653636846,6286.5268642299925,-1154.0110284299953,24512.75017896 2022-05-27,07:34:07.000,147,9587260,-795,0,1653636847,6286.553809469995,-1153.9898810399973,24512.72223048 2022-05-27,07:34:08.000,147,9587295,685,0,1653636848,6286.621172569998,-1153.9969301699966,24512.841011520002 2022-05-27,07:34:09.000,147,9587297,-795,0,1653636849,6286.627908879993,-1153.9898810399973,24512.861972880004 2022-05-27,07:34:10.000,147,9587304,1125,0,1653636850,6286.600963639998,-1154.003979299996,24512.861972880004 2022-05-27,07:34:11.000,147,9587281,-795,0,1653636851,6286.553809469995,-1153.982831909998,24512.785114560007 2022-05-27,07:34:12.000,147,9587312,-795,0,1653636852,6286.493182679995,-1153.9969301699966,24512.715243360006 2022-05-27,07:34:13.000,147,9587284,-795,0,1653636853,6286.486446369992,-1154.018077560002,24512.72223048 2022-05-27,07:34:14.000,147,9587259,-795,0,1653636854,6286.553809469995,-1153.9757827799986,24512.882934240006 2022-05-27,07:34:15.000,147,9587283,-795,0,1653636855,6286.594227329995,-1154.0110284299953,24512.903895600008 2022-05-27,07:34:16.000,147,9587284,885,0,1653636856,6286.574018399995,-1154.0321758200007,24512.875947119996 2022-05-27,07:34:17.000,147,9587290,-795,0,1653636857,6286.493182679995,-1154.0462740799994,24512.778127439997 2022-05-27,07:34:18.000,147,9587300,-795,0,1653636858,6286.547073159993,-1154.03922495,24512.861972880004 2022-05-27,07:34:19.000,147,9587344,605,0,1653636859,6286.499918989997,-1154.0603723399981,24512.86896 2022-05-27,07:34:20.000,147,9587293,-595,0,1653636860,6286.499918989997,-1154.0885688599956,24512.813063040005 2022-05-27,07:34:21.000,147,9587232,-795,0,1653636861,6286.499918989997,-1154.0603723399981,24512.834024400006 2022-05-27,07:34:22.000,147,9587299,645,0,1653636862,6286.472973749995,-1154.0674214699975,24512.77114032 2022-05-27,07:34:23.000,147,9587282,565,0,1653636863,6286.506655299992,-1154.0885688599956,24512.764153200005 2022-05-27,07:34:24.000,147,9587265,-475,0,1653636864,6286.533600539995,-1154.0956179900022,24512.903895600008 2022-05-27,07:34:25.000,147,9587306,525,0,1653636865,6286.580754709998,-1154.0885688599956,24512.903895600008 2022-05-27,07:34:26.000,147,9587366,-515,0,1653636866,6286.533600539995,-1154.0815197299962,24512.875947119996 2022-05-27,07:34:27.000,147,9587307,924,0,1653636867,6286.466237439992,-1154.1026671200016,24512.729217599997 2022-05-27,07:34:28.000,147,9587345,605,0,1653636868,6286.493182679995,-1154.0956179900022,24512.778127439997 2022-05-27,07:34:29.000,147,9587282,-795,0,1653636869,6286.5268642299925,-1154.1026671200016,24512.86896 2022-05-27,07:34:30.000,147,9587278,-795,0,1653636870,6286.5268642299925,-1154.0956179900022,24512.88992136 2022-05-27,07:34:31.000,147,9587276,565,0,1653636871,6286.580754709998,-1154.0815197299962,24512.861972880004 2022-05-27,07:34:32.000,147,9587338,1125,0,1653636872,6286.567282089993,-1154.1238145099996,24512.86896 2022-05-27,07:34:33.000,147,9587279,-795,0,1653636873,6286.419083269997,-1154.130863639999,24512.715243360006 2022-05-27,07:34:34.000,147,9587250,-795,0,1653636874,6286.600963639998,-1154.130863639999,24512.861972880004 2022-05-27,07:34:35.000,147,9587230,-795,0,1653636875,6286.5605457799975,-1154.1449618999977,24512.785114560007 2022-05-27,07:34:36.000,147,9587238,765,0,1653636876,6286.567282089993,-1154.1379127699984,24512.896908479997 2022-05-27,07:34:37.000,147,9587312,805,0,1653636877,6286.499918989997,-1154.1802075500018,24512.77114032 2022-05-27,07:34:38.000,147,9587336,-795,0,1653636878,6286.520127919997,-1154.1449618999977,24512.764153200005 2022-05-27,07:34:39.000,147,9587244,-795,0,1653636879,6286.634645189995,-1154.1590601599964,24512.910882720003 2022-05-27,07:34:40.000,147,9587244,565,0,1653636880,6286.641381499998,-1154.1661092899958,24512.896908479997 2022-05-27,07:34:41.000,147,9587298,-795,0,1653636881,6286.641381499998,-1154.1661092899958,24512.903895600008 2022-05-27,07:34:42.000,147,9587290,-515,0,1653636882,6286.600963639998,-1154.1449618999977,24512.80607592001 2022-05-27,07:34:43.000,147,9587314,124,0,1653636883,6286.600963639998,-1154.1943058100005,24512.861972880004 2022-05-27,07:34:44.000,147,9587303,-555,0,1653636884,6286.594227329995,-1154.1802075500018,24512.841011520002 2022-05-27,07:34:45.000,147,9587246,-555,0,1653636885,6286.587491019993,-1154.1872566800012,24512.847998639998 2022-05-27,07:34:46.000,147,9587231,-795,0,1653636886,6286.5605457799975,-1154.2084040699992,24512.792101680003 2022-05-27,07:34:47.000,147,9587291,-795,0,1653636887,6286.600963639998,-1154.1943058100005,24512.827037279996 2022-05-27,07:34:48.000,147,9587275,-795,0,1653636888,6286.661590429998,-1154.2295514599973,24512.9388312 2022-05-27,07:34:49.000,147,9587286,-795,0,1653636889,6286.661590429998,-1154.2154531999986,24512.96677968 2022-05-27,07:34:50.000,147,9587372,1125,0,1653636890,6286.661590429998,-1154.2295514599973,24512.92485696001 2022-05-27,07:34:51.000,147,9587323,365,0,1653636891,6286.587491019993,-1154.2506988499954,24512.861972880004 2022-05-27,07:34:52.000,147,9587289,245,0,1653636892,6286.594227329995,-1154.2366005899967,24512.75017896 2022-05-27,07:34:53.000,147,9587332,-795,0,1653636893,6286.607699949993,-1154.243649719996,24512.80607592001 2022-05-27,07:34:54.000,147,9587327,-795,0,1653636894,6286.688535669993,-1154.257747980002,24512.97376680001 2022-05-27,07:34:55.000,147,9587314,-795,0,1653636895,6286.715480909996,-1154.2295514599973,24512.98774104 2022-05-27,07:34:56.000,147,9587275,-795,0,1653636896,6286.695271979996,-1154.243649719996,24512.931844080005 2022-05-27,07:34:57.000,147,9587338,-795,0,1653636897,6286.681799359998,-1154.2859444999995,24512.875947119996 2022-05-27,07:34:58.000,147,9587259,-354,0,1653636898,6286.715480909996,-1154.27889537,24512.952805440007 2022-05-27,07:34:59.000,147,9587321,325,0,1653636899,6286.688535669993,-1154.27889537,24512.882934240006 2022-05-27,07:35:00.000,147,9587284,565,0,1653636900,6286.715480909996,-1154.27889537,24512.9388312 2022-05-27,07:35:01.000,147,9587291,-795,0,1653636901,6286.708744599993,-1154.2929936299988,24512.86896 2022-05-27,07:35:02.000,147,9587322,645,0,1653636902,6286.654854119995,-1154.2929936299988,24512.861972880004 2022-05-27,07:35:03.000,147,9587335,445,0,1653636903,6286.668326739993,-1154.2929936299988,24512.861972880004 2022-05-27,07:35:04.000,147,9587286,-795,0,1653636904,6286.755898769996,-1154.2929936299988,24512.98774104 2022-05-27,07:35:05.000,147,9587305,-795,0,1653636905,6286.789580319994,-1154.3000427599982,24512.9388312 2022-05-27,07:35:06.000,147,9587346,-795,0,1653636906,6286.715480909996,-1154.2859444999995,24512.952805440007 2022-05-27,07:35:07.000,147,9587253,-795,0,1653636907,6286.648117809993,-1154.314141019997,24512.77114032 2022-05-27,07:35:08.000,147,9587383,-515,0,1653636908,6286.702008289998,-1154.3000427599982,24512.834024400006 2022-05-27,07:35:09.000,147,9587298,-475,0,1653636909,6286.715480909996,-1154.27889537,24512.896908479997 2022-05-27,07:35:10.000,147,9587319,-434,0,1653636910,6286.762635079998,-1154.314141019997,24512.9388312 2022-05-27,07:35:11.000,147,9587321,-795,0,1653636911,6286.762635079998,-1154.27889537,24512.98774104 2022-05-27,07:35:12.000,147,9587320,365,0,1653636912,6286.702008289998,-1154.27889537,24512.86896 2022-05-27,07:35:13.000,147,9587315,924,0,1653636913,6286.776107699996,-1154.3211901499963,24512.98774104 2022-05-27,07:35:14.000,147,9587320,165,0,1653636914,6286.749162459993,-1154.3070918899975,24513.008702400002 2022-05-27,07:35:15.000,147,9587260,-795,0,1653636915,6286.749162459993,-1154.3352884100022,24512.896908479997 2022-05-27,07:35:16.000,147,9587281,325,0,1653636916,6286.654854119995,-1154.2929936299988,24512.77114032 2022-05-27,07:35:17.000,147,9587290,-795,0,1653636917,6286.702008289998,-1154.2929936299988,24512.792101680003 2022-05-27,07:35:18.000,147,9587303,285,0,1653636918,6286.782844009998,-1154.27889537,24512.9388312 2022-05-27,07:35:19.000,147,9587331,-114,0,1653636919,6286.776107699996,-1154.3000427599982,24512.88992136 2022-05-27,07:35:20.000,147,9587294,-795,0,1653636920,6286.796316629996,-1154.2929936299988,24512.980753920005 2022-05-27,07:35:21.000,147,9587311,725,0,1653636921,6286.776107699996,-1154.2718462400007,24512.96677968 2022-05-27,07:35:22.000,147,9587359,-795,0,1653636922,6286.695271979996,-1154.2929936299988,24512.827037279996 2022-05-27,07:35:23.000,147,9587353,445,0,1653636923,6286.702008289998,-1154.2859444999995,24512.85498576001 2022-05-27,07:35:24.000,147,9587283,165,0,1653636924,6286.708744599993,-1154.2647971100014,24512.91786984 2022-05-27,07:35:25.000,147,9587318,-715,0,1653636925,6286.735689839996,-1154.2718462400007,24512.91786984 2022-05-27,07:35:26.000,147,9587313,-795,0,1653636926,6286.648117809993,-1154.257747980002,24512.80607592001 2022-05-27,07:35:27.000,147,9587274,685,0,1653636927,6286.661590429998,-1154.222502329998,24512.778127439997 2022-05-27,07:35:28.000,147,9587262,924,0,1653636928,6286.681799359998,-1154.2366005899967,24512.847998639998 2022-05-27,07:35:29.000,147,9587338,-795,0,1653636929,6286.6750630499955,-1154.2295514599973,24512.85498576001 2022-05-27,07:35:30.000,147,9587307,-795,0,1653636930,6286.749162459993,-1154.2295514599973,24512.931844080005 2022-05-27,07:35:31.000,147,9587332,765,0,1653636931,6286.708744599993,-1154.2295514599973,24512.896908479997 2022-05-27,07:35:32.000,147,9587352,-475,0,1653636932,6286.614436259995,-1154.2084040699992,24512.778127439997 2022-05-27,07:35:33.000,147,9587389,-795,0,1653636933,6286.614436259995,-1154.222502329998,24512.7990888 2022-05-27,07:35:34.000,147,9587347,-795,0,1653636934,6286.594227329995,-1154.1731584199952,24512.792101680003 2022-05-27,07:35:35.000,147,9587314,-795,0,1653636935,6286.782844009998,-1154.1802075500018,24512.931844080005 2022-05-27,07:35:36.000,147,9587255,-795,0,1653636936,6286.749162459993,-1154.1872566800012,24512.9388312 2022-05-27,07:35:37.000,147,9587297,-795,0,1653636937,6286.688535669993,-1154.1872566800012,24512.80607592001 2022-05-27,07:35:38.000,147,9587384,685,0,1653636938,6286.749162459993,-1154.1802075500018,24512.910882720003 2022-05-27,07:35:39.000,147,9587334,404,0,1653636939,6286.708744599993,-1154.1872566800012,24512.882934240006 2022-05-27,07:35:40.000,147,9587298,-795,0,1653636940,6286.722217219998,-1154.1661092899958,24512.882934240006 2022-05-27,07:35:41.000,147,9587314,85,0,1653636941,6286.728953529993,-1154.1802075500018,24512.903895600008 2022-05-27,07:35:42.000,147,9587288,-795,0,1653636942,6286.688535669993,-1154.1731584199952,24512.85498576001 2022-05-27,07:35:43.000,147,9587236,485,0,1653636943,6286.648117809993,-1154.1731584199952,24512.743191840003 2022-05-27,07:35:44.000,147,9587410,645,0,1653636944,6286.547073159993,-1154.1943058100005,24512.645372160005 2022-05-27,07:35:45.000,147,9587354,525,0,1653636945,6286.803052939998,-1154.1661092899958,24512.959792560003 2022-05-27,07:35:46.000,147,9587300,-795,0,1653636946,6286.809789249994,-1154.152011029997,24512.92485696001 2022-05-27,07:35:47.000,147,9587303,725,0,1653636947,6286.755898769996,-1154.1661092899958,24512.86896 2022-05-27,07:35:48.000,147,9587281,-795,0,1653636948,6286.681799359998,-1154.1661092899958,24512.764153200005 2022-05-27,07:35:49.000,147,9587405,-795,0,1653636949,6286.681799359998,-1154.1449618999977,24512.792101680003 2022-05-27,07:35:50.000,147,9587301,165,0,1653636950,6286.796316629996,-1154.1379127699984,24512.910882720003 2022-05-27,07:35:51.000,147,9587337,-795,0,1653636951,6286.829998179994,-1154.152011029997,24512.9388312 2022-05-27,07:35:52.000,147,9587293,-795,0,1653636952,6286.836734489996,-1154.1590601599964,24512.959792560003 2022-05-27,07:35:53.000,147,9587300,-795,0,1653636953,6286.7693713899935,-1154.1379127699984,24512.841011520002 2022-05-27,07:35:54.000,147,9587361,-675,0,1653636954,6286.843470799999,-1154.1238145099996,24512.952805440007 2022-05-27,07:35:55.000,147,9587269,605,0,1653636955,6286.816525559996,-1154.1238145099996,24512.88992136 2022-05-27,07:35:56.000,147,9587224,485,0,1653636956,6286.856943419996,-1154.130863639999,24512.827037279996 2022-05-27,07:35:57.000,147,9587396,445,0,1653636957,6286.836734489996,-1154.1661092899958,24512.764153200005 2022-05-27,07:35:58.000,147,9587319,-795,0,1653636958,6286.809789249994,-1154.1449618999977,24512.82005016 2022-05-27,07:35:59.000,147,9587288,-715,0,1653636959,6286.877152349996,-1154.1238145099996,24512.9388312 2022-05-27,07:36:00.000,147,9587290,-595,0,1653636960,6286.937779139997,-1154.152011029997,24512.945818319997 2022-05-27,07:36:01.000,147,9587278,-795,0,1653636961,6286.931042829994,-1154.1379127699984,24512.9388312 2022-05-27,07:36:02.000,147,9587339,1005,0,1653636962,6286.843470799999,-1154.1167653800003,24512.743191840003 2022-05-27,07:36:03.000,147,9587341,845,0,1653636963,6286.951251759994,-1154.152011029997,24512.834024400006 2022-05-27,07:36:04.000,147,9587303,-795,0,1653636964,6286.951251759994,-1154.1379127699984,24512.861972880004 2022-05-27,07:36:05.000,147,9587334,-795,0,1653636965,6286.924306519999,-1154.1379127699984,24512.896908479997 2022-05-27,07:36:06.000,147,9587345,85,0,1653636966,6286.863679729999,-1154.152011029997,24512.764153200005 2022-05-27,07:36:07.000,147,9587302,-795,0,1653636967,6286.931042829994,-1154.130863639999,24512.875947119996 2022-05-27,07:36:08.000,147,9587308,445,0,1653636968,6287.011878549994,-1154.130863639999,24512.945818319997 2022-05-27,07:36:09.000,147,9587287,205,0,1653636969,6287.038823789997,-1154.1167653800003,24512.945818319997 2022-05-27,07:36:10.000,147,9587327,-795,0,1653636970,6287.0320874799945,-1154.1379127699984,24512.91786984 2022-05-27,07:36:11.000,147,9587287,605,0,1653636971,6286.991669619994,-1154.1379127699984,24512.91786984 2022-05-27,07:36:12.000,147,9587308,-195,0,1653636972,6286.904097589999,-1154.1238145099996,24512.764153200005 2022-05-27,07:36:13.000,147,9587331,-795,0,1653636973,6286.904097589999,-1154.1238145099996,24512.834024400006 2022-05-27,07:36:14.000,147,9587266,-795,0,1653636974,6286.991669619994,-1154.1167653800003,24512.931844080005 2022-05-27,07:36:15.000,147,9587341,-795,0,1653636975,6287.038823789997,-1154.1026671200016,24513.001715280006 2022-05-27,07:36:16.000,147,9587325,924,0,1653636976,6287.0320874799945,-1154.1026671200016,24512.96677968 2022-05-27,07:36:17.000,147,9587245,-274,0,1653636977,6286.998405929997,-1154.1167653800003,24512.88992136 2022-05-27,07:36:18.000,147,9587333,-795,0,1653636978,6287.052296409995,-1154.1026671200016,24512.910882720003 2022-05-27,07:36:19.000,147,9587292,-795,0,1653636979,6287.038823789997,-1154.0744705999969,24512.88992136 2022-05-27,07:36:20.000,147,9587278,-795,0,1653636980,6287.038823789997,-1154.0956179900022,24512.92485696001 2022-05-27,07:36:21.000,147,9587261,645,0,1653636981,6287.045560099992,-1154.0603723399981,24512.945818319997 2022-05-27,07:36:22.000,147,9587329,85,0,1653636982,6287.005142239999,-1154.0603723399981,24512.861972880004 2022-05-27,07:36:23.000,147,9587325,-235,0,1653636983,6287.025351169992,-1154.0674214699975,24512.92485696001 2022-05-27,07:36:24.000,147,9587312,-315,0,1653636984,6287.106186889992,-1154.0744705999969,24513.001715280006 2022-05-27,07:36:25.000,147,9587272,-795,0,1653636985,6287.133132129995,-1154.0533232099988,24512.994728159996 2022-05-27,07:36:26.000,147,9587275,885,0,1653636986,6287.112923199995,-1154.0744705999969,24512.98774104 2022-05-27,07:36:27.000,147,9587339,-795,0,1653636987,6286.984933309999,-1154.0744705999969,24512.764153200005 2022-05-27,07:36:28.000,147,9587301,565,0,1653636988,6287.038823789997,-1154.0885688599956,24512.86896 2022-05-27,07:36:29.000,147,9587271,-795,0,1653636989,6287.099450579997,-1154.0815197299962,24512.931844080005 2022-05-27,07:36:30.000,147,9587305,-795,0,1653636990,6287.133132129995,-1154.0603723399981,24512.92485696001 2022-05-27,07:36:31.000,147,9587322,1325,0,1653636991,6287.193758919995,-1154.0533232099988,24513.015689519998 2022-05-27,07:36:32.000,147,9587311,805,0,1653636992,6287.133132129995,-1154.0603723399981,24512.98774104 2022-05-27,07:36:33.000,147,9587305,-795,0,1653636993,6287.112923199995,-1154.0674214699975,24512.91786984 2022-05-27,07:36:34.000,147,9587349,-354,0,1653636994,6287.146604749993,-1154.0674214699975,24512.994728159996 2022-05-27,07:36:35.000,147,9587308,-635,0,1653636995,6287.018614859997,-1154.0462740799994,24512.813063040005 2022-05-27,07:36:36.000,147,9587284,-795,0,1653636996,6287.160077369997,-1154.0674214699975,24512.952805440007 2022-05-27,07:36:37.000,147,9587316,725,0,1653636997,6287.099450579997,-1154.0744705999969,24512.847998639998 2022-05-27,07:36:38.000,147,9587315,-155,0,1653636998,6287.112923199995,-1154.0533232099988,24512.813063040005 2022-05-27,07:36:39.000,147,9587332,285,0,1653636999,6287.200495229998,-1154.0321758200007,24512.994728159996 2022-05-27,07:36:40.000,147,9587299,-795,0,1653637000,6287.240913089998,-1154.0533232099988,24513.008702400002 2022-05-27,07:36:41.000,147,9587327,1125,0,1653637001,6287.261122019998,-1154.0251266900013,24512.994728159996 2022-05-27,07:36:42.000,147,9587365,-795,0,1653637002,6287.1802862999975,-1154.03922495,24512.88992136 2022-05-27,07:36:43.000,147,9587318,605,0,1653637003,6287.240913089998,-1154.0533232099988,24512.931844080005 2022-05-27,07:36:44.000,147,9587316,-795,0,1653637004,6287.267858329993,-1154.0321758200007,24512.959792560003 2022-05-27,07:36:45.000,147,9587237,-795,0,1653637005,6287.267858329993,-1154.03922495,24512.959792560003 2022-05-27,07:36:46.000,147,9587291,-795,0,1653637006,6287.200495229998,-1154.0603723399981,24512.82005016 2022-05-27,07:36:47.000,147,9587290,-795,0,1653637007,6287.220704159998,-1154.0462740799994,24512.875947119996 2022-05-27,07:36:48.000,147,9587244,-795,0,1653637008,6287.335221429996,-1154.0321758200007,24512.980753920005 2022-05-27,07:36:49.000,147,9587277,165,0,1653637009,6287.348694049993,-1154.0462740799994,24513.029663760004 2022-05-27,07:36:50.000,147,9587325,565,0,1653637010,6287.328485119993,-1154.0110284299953,24513.015689519998 2022-05-27,07:36:51.000,147,9587243,124,0,1653637011,6287.308276189993,-1154.03922495,24513.008702400002 2022-05-27,07:36:52.000,147,9587258,-354,0,1653637012,6287.254385709995,-1154.03922495,24512.847998639998 2022-05-27,07:36:53.000,147,9587245,165,0,1653637013,6287.267858329993,-1154.018077560002,24512.847998639998 2022-05-27,07:36:54.000,147,9587270,725,0,1653637014,6287.368902979993,-1154.0462740799994,24513.015689519998 2022-05-27,07:36:55.000,147,9587370,-795,0,1653637015,6287.409320839994,-1154.003979299996,24513.015689519998 2022-05-27,07:36:56.000,147,9587250,-795,0,1653637016,6287.3891119099935,-1153.9898810399973,24513.050625120006 2022-05-27,07:36:57.000,147,9587276,-195,0,1653637017,6287.355430359996,-1154.0321758200007,24512.92485696001 2022-05-27,07:36:58.000,147,9587379,-795,0,1653637018,6287.416057149996,-1154.003979299996,24512.980753920005 2022-05-27,07:36:59.000,147,9587331,-795,0,1653637019,6287.395848219996,-1153.9969301699966,24512.952805440007 2022-05-27,07:37:00.000,147,9587291,-795,0,1653637020,6287.3891119099935,-1153.9969301699966,24512.980753920005 2022-05-27,07:37:01.000,147,9587366,-795,0,1653637021,6287.4227934599985,-1153.9757827799986,24512.952805440007 2022-05-27,07:37:02.000,147,9587299,-354,0,1653637022,6287.402584529998,-1153.982831909998,24512.903895600008 2022-05-27,07:37:03.000,147,9587293,-795,0,1653637023,6287.4227934599985,-1153.982831909998,24512.945818319997 2022-05-27,07:37:04.000,147,9587287,-795,0,1653637024,6287.510365489994,-1153.982831909998,24513.02267664001 2022-05-27,07:37:05.000,147,9587295,885,0,1653637025,6287.530574419994,-1153.9687336499992,24513.015689519998 2022-05-27,07:37:06.000,147,9587299,-795,0,1653637026,6287.463211319999,-1153.9616845199998,24513.02267664001 2022-05-27,07:37:07.000,147,9587274,-795,0,1653637027,6287.395848219996,-1153.982831909998,24512.88992136 2022-05-27,07:37:08.000,147,9587306,885,0,1653637028,6287.449738699994,-1153.9898810399973,24512.875947119996 2022-05-27,07:37:09.000,147,9587234,765,0,1653637029,6287.483420249999,-1153.9616845199998,24512.96677968 2022-05-27,07:37:10.000,147,9587281,-795,0,1653637030,6287.517101799996,-1153.9546353900005,24513.029663760004 2022-05-27,07:37:11.000,147,9587260,-795,0,1653637031,6287.550783349994,-1153.9546353900005,24513.029663760004 2022-05-27,07:37:12.000,147,9587294,445,0,1653637032,6287.557519659997,-1153.9546353900005,24513.071586480008 2022-05-27,07:37:13.000,147,9587243,-795,0,1653637033,6287.463211319999,-1153.9405371300018,24512.92485696001 2022-05-27,07:37:14.000,147,9587298,605,0,1653637034,6287.5373107299965,-1153.9334879999951,24513.071586480008 2022-05-27,07:37:15.000,147,9587333,-795,0,1653637035,6287.510365489994,-1153.9687336499992,24512.994728159996 2022-05-27,07:37:16.000,147,9587316,-675,0,1653637036,6287.517101799996,-1153.9616845199998,24513.043637999996 2022-05-27,07:37:17.000,147,9587358,-795,0,1653637037,6287.469947629994,-1153.9193897399964,24512.91786984 2022-05-27,07:37:18.000,147,9587282,-795,0,1653637038,6287.463211319999,-1153.9334879999951,24512.96677968 2022-05-27,07:37:19.000,147,9587246,-795,0,1653637039,6287.577728589997,-1153.9475862600011,24513.113509199997 2022-05-27,07:37:20.000,147,9587305,-475,0,1653637040,6287.584464899999,-1153.9264388699958,24513.08556072 2022-05-27,07:37:21.000,147,9587272,805,0,1653637041,6287.597937519997,-1153.9334879999951,24513.120496320007 2022-05-27,07:37:22.000,147,9587367,805,0,1653637042,6287.490156559994,-1153.9334879999951,24512.9388312 2022-05-27,07:37:23.000,147,9587310,-795,0,1653637043,6287.5373107299965,-1153.9334879999951,24513.015689519998 2022-05-27,07:37:24.000,147,9587285,685,0,1653637044,6287.577728589997,-1153.9264388699958,24513.05761224 2022-05-27,07:37:25.000,147,9587260,525,0,1653637045,6287.570992279994,-1153.9405371300018,24513.05761224 2022-05-27,07:37:26.000,147,9587314,-795,0,1653637046,6287.544047039999,-1153.9334879999951,24512.98774104 2022-05-27,07:37:27.000,147,9587348,685,0,1653637047,6287.530574419994,-1153.9193897399964,24513.001715280006 2022-05-27,07:37:28.000,147,9587298,685,0,1653637048,6287.597937519997,-1153.9052914799977,24513.099534960005 2022-05-27,07:37:29.000,147,9587289,-795,0,1653637049,6287.645091689992,-1153.8982423499983,24513.120496320007 2022-05-27,07:37:30.000,147,9587337,-515,0,1653637050,6287.618146449997,-1153.8982423499983,24513.043637999996 2022-05-27,07:37:31.000,147,9587297,-795,0,1653637051,6287.591201209994,-1153.8982423499983,24513.03665088 2022-05-27,07:37:32.000,147,9587281,-795,0,1653637052,6287.517101799996,-1153.9052914799977,24512.97376680001 2022-05-27,07:37:33.000,147,9587386,-795,0,1653637053,6287.483420249999,-1153.8982423499983,24512.91786984 2022-05-27,07:37:34.000,147,9587283,-795,0,1653637054,6287.591201209994,-1153.8841440899996,24513.078573600003 2022-05-27,07:37:35.000,147,9587313,-795,0,1653637055,6287.624882759999,-1153.8770949600002,24513.127483440003 2022-05-27,07:37:36.000,147,9587255,-795,0,1653637056,6287.469947629994,-1153.8841440899996,24512.96677968 2022-05-27,07:37:37.000,147,9587268,-795,0,1653637057,6287.496892869996,-1153.870045830001,24513.015689519998 2022-05-27,07:37:38.000,147,9587333,-354,0,1653637058,6287.618146449997,-1153.8629967000015,24513.099534960005 2022-05-27,07:37:39.000,147,9587317,-795,0,1653637059,6287.577728589997,-1153.8488984399955,24513.071586480008 2022-05-27,07:37:40.000,147,9587319,45,0,1653637060,6287.597937519997,-1153.870045830001,24513.008702400002 2022-05-27,07:37:41.000,147,9587326,725,0,1653637061,6287.597937519997,-1153.870045830001,24513.064599359997 2022-05-27,07:37:42.000,147,9587340,-795,0,1653637062,6287.5373107299965,-1153.8488984399955,24512.952805440007 2022-05-27,07:37:43.000,147,9587311,-795,0,1653637063,6287.544047039999,-1153.8488984399955,24512.959792560003 2022-05-27,07:37:44.000,147,9587298,-795,0,1653637064,6287.624882759999,-1153.8348001799968,24513.127483440003 2022-05-27,07:37:45.000,147,9587300,525,0,1653637065,6287.651827999995,-1153.8348001799968,24513.113509199997 2022-05-27,07:37:46.000,147,9587358,-795,0,1653637066,6287.6316190699945,-1153.8488984399955,24513.120496320007 2022-05-27,07:37:47.000,147,9587292,-795,0,1653637067,6287.530574419994,-1153.8488984399955,24512.88992136 2022-05-27,07:37:48.000,147,9587378,-795,0,1653637068,6287.577728589997,-1153.8629967000015,24513.02267664001 2022-05-27,07:37:49.000,147,9587220,805,0,1653637069,6287.618146449997,-1153.8488984399955,24513.071586480008 2022-05-27,07:37:50.000,147,9587257,-795,0,1653637070,6287.638355379997,-1153.8559475700022,24513.10652208 2022-05-27,07:37:51.000,147,9587244,-795,0,1653637071,6287.645091689992,-1153.8559475700022,24513.120496320007 2022-05-27,07:37:52.000,147,9587259,-795,0,1653637072,6287.638355379997,-1153.8488984399955,24513.127483440003 2022-05-27,07:37:53.000,147,9587271,-795,0,1653637073,6287.584464899999,-1153.8348001799968,24512.98774104 2022-05-27,07:37:54.000,147,9587338,-795,0,1653637074,6287.645091689992,-1153.8418493099962,24513.08556072 2022-05-27,07:37:55.000,147,9587267,445,0,1653637075,6287.611410139994,-1153.8418493099962,24513.05761224 2022-05-27,07:37:56.000,147,9587280,-795,0,1653637076,6287.604673829999,-1153.8418493099962,24513.078573600003 2022-05-27,07:37:57.000,147,9587314,-795,0,1653637077,6287.510365489994,-1153.8348001799968,24512.945818319997 2022-05-27,07:37:58.000,147,9587275,-795,0,1653637078,6287.550783349994,-1153.820701919998,24512.9388312 2022-05-27,07:37:59.000,147,9587212,-595,0,1653637079,6287.665300619992,-1153.8559475700022,24513.13447056 2022-05-27,07:38:00.000,147,9587314,-795,0,1653637080,6287.624882759999,-1153.8136527899987,24513.162419039996 2022-05-27,07:38:01.000,147,9587254,605,0,1653637081,6287.658564309997,-1153.8348001799968,24513.148444800005 2022-05-27,07:38:02.000,147,9587347,-795,0,1653637082,6287.564255969999,-1153.820701919998,24513.001715280006 2022-05-27,07:38:03.000,147,9587342,-795,0,1653637083,6287.624882759999,-1153.79955453,24512.97376680001 2022-05-27,07:38:04.000,147,9587277,485,0,1653637084,6287.618146449997,-1153.8277510499975,24513.071586480008 2022-05-27,07:38:05.000,147,9587274,-475,0,1653637085,6287.584464899999,-1153.820701919998,24513.08556072 2022-05-27,07:38:06.000,147,9587343,-795,0,1653637086,6287.570992279994,-1153.7925054000007,24513.029663760004 2022-05-27,07:38:07.000,147,9587287,-795,0,1653637087,6287.570992279994,-1153.820701919998,24513.071586480008 2022-05-27,07:38:08.000,147,9587309,-795,0,1653637088,6287.658564309997,-1153.8136527899987,24513.169406160006 2022-05-27,07:38:09.000,147,9587261,5,0,1653637089,6287.645091689992,-1153.8136527899987,24513.169406160006 2022-05-27,07:38:10.000,147,9587267,525,0,1653637090,6287.651827999995,-1153.8066036599994,24513.113509199997 2022-05-27,07:38:11.000,147,9587272,-795,0,1653637091,6287.597937519997,-1153.8418493099962,24513.113509199997 2022-05-27,07:38:12.000,147,9587332,-635,0,1653637092,6287.611410139994,-1153.8066036599994,24513.071586480008 2022-05-27,07:38:13.000,147,9587304,-795,0,1653637093,6287.570992279994,-1153.820701919998,24512.98774104 2022-05-27,07:38:14.000,147,9587334,965,0,1653637094,6287.5373107299965,-1153.8066036599994,24512.994728159996 2022-05-27,07:38:15.000,147,9587339,-475,0,1653637095,6287.672036929995,-1153.8136527899987,24513.14145768001 2022-05-27,07:38:16.000,147,9587348,-795,0,1653637096,6287.651827999995,-1153.8066036599994,24513.183380399998 2022-05-27,07:38:17.000,147,9587356,-795,0,1653637097,6287.698982169997,-1153.778407140002,24513.15543192 2022-05-27,07:38:18.000,147,9587282,404,0,1653637098,6287.624882759999,-1153.820701919998,24513.02267664001 2022-05-27,07:38:19.000,147,9587332,-555,0,1653637099,6287.651827999995,-1153.7925054000007,24513.064599359997 2022-05-27,07:38:20.000,147,9587286,485,0,1653637100,6287.544047039999,-1153.79955453,24512.959792560003 2022-05-27,07:38:21.000,147,9587320,-635,0,1653637101,6287.618146449997,-1153.7572597499966,24513.064599359997 2022-05-27,07:38:22.000,147,9587274,805,0,1653637102,6287.611410139994,-1153.764308879996,24513.015689519998 2022-05-27,07:38:23.000,147,9587290,-795,0,1653637103,6287.604673829999,-1153.7925054000007,24513.02267664001 2022-05-27,07:38:24.000,147,9587338,-715,0,1653637104,6287.739400029997,-1153.7713580099953,24513.169406160006 2022-05-27,07:38:25.000,147,9587301,-795,0,1653637105,6287.678773239997,-1153.7925054000007,24513.148444800005 2022-05-27,07:38:26.000,147,9587331,965,0,1653637106,6287.705718479992,-1153.778407140002,24513.08556072 2022-05-27,07:38:27.000,147,9587229,-795,0,1653637107,6287.584464899999,-1153.7925054000007,24512.980753920005 2022-05-27,07:38:28.000,147,9587356,-795,0,1653637108,6287.611410139994,-1153.7925054000007,24513.001715280006 2022-05-27,07:38:29.000,147,9587274,-795,0,1653637109,6287.672036929995,-1153.778407140002,24513.078573600003 2022-05-27,07:38:30.000,147,9587319,-795,0,1653637110,6287.712454789995,-1153.764308879996,24513.099534960005 2022-05-27,07:38:31.000,147,9587227,-795,0,1653637111,6287.7461363399925,-1153.7713580099953,24513.148444800005 2022-05-27,07:38:32.000,147,9587368,-274,0,1653637112,6287.732663719995,-1153.778407140002,24513.14145768001 2022-05-27,07:38:33.000,147,9587238,-795,0,1653637113,6287.692245859995,-1153.764308879996,24513.029663760004 2022-05-27,07:38:34.000,147,9587338,1285,0,1653637114,6287.732663719995,-1153.7713580099953,24513.099534960005 2022-05-27,07:38:35.000,147,9587346,-795,0,1653637115,6287.732663719995,-1153.7502106199972,24513.064599359997 2022-05-27,07:38:36.000,147,9587313,-795,0,1653637116,6287.705718479992,-1153.7713580099953,24513.08556072 2022-05-27,07:38:37.000,147,9587303,-795,0,1653637117,6287.517101799996,-1153.7925054000007,24512.96677968 2022-05-27,07:38:38.000,147,9587295,-795,0,1653637118,6287.591201209994,-1153.7925054000007,24512.88992136 2022-05-27,07:38:39.000,147,9587351,-795,0,1653637119,6287.752872649995,-1153.7713580099953,24513.183380399998 2022-05-27,07:38:40.000,147,9587319,-795,0,1653637120,6287.773081579995,-1153.7713580099953,24513.148444800005 2022-05-27,07:38:41.000,147,9587280,485,0,1653637121,6287.759608959997,-1153.764308879996,24513.148444800005 2022-05-27,07:38:42.000,147,9587306,-795,0,1653637122,6287.698982169997,-1153.7925054000007,24513.078573600003 2022-05-27,07:38:43.000,147,9587299,365,0,1653637123,6287.725927409992,-1153.7713580099953,24513.10652208 2022-05-27,07:38:44.000,147,9587249,-795,0,1653637124,6287.7461363399925,-1153.7854562700013,24513.127483440003 2022-05-27,07:38:45.000,147,9587269,805,0,1653637125,6287.739400029997,-1153.8066036599994,24513.113509199997 2022-05-27,07:38:46.000,147,9587260,1085,0,1653637126,6287.705718479992,-1153.7854562700013,24513.03665088 2022-05-27,07:38:47.000,147,9587231,-195,0,1653637127,6287.732663719995,-1153.7572597499966,24513.14145768001 2022-05-27,07:38:48.000,147,9587321,525,0,1653637128,6287.7798178899975,-1153.778407140002,24513.20434176 2022-05-27,07:38:49.000,147,9587281,165,0,1653637129,6287.793290509995,-1153.7572597499966,24513.162419039996 2022-05-27,07:38:50.000,147,9587316,-795,0,1653637130,6287.793290509995,-1153.7925054000007,24513.15543192 2022-05-27,07:38:51.000,147,9587301,-795,0,1653637131,6287.752872649995,-1153.7854562700013,24513.148444800005 2022-05-27,07:38:52.000,147,9587365,-795,0,1653637132,6287.672036929995,-1153.778407140002,24512.980753920005 2022-05-27,07:38:53.000,147,9587296,445,0,1653637133,6287.705718479992,-1153.79955453,24513.001715280006 2022-05-27,07:38:54.000,147,9587298,-795,0,1653637134,6287.813499439995,-1153.7713580099953,24513.15543192 2022-05-27,07:38:55.000,147,9587335,765,0,1653637135,6287.826972059993,-1153.7713580099953,24513.2532516 2022-05-27,07:38:56.000,147,9587286,-795,0,1653637136,6287.840444679998,-1153.7854562700013,24513.197354640004 2022-05-27,07:38:57.000,147,9587340,-795,0,1653637137,6287.793290509995,-1153.79955453,24513.13447056 2022-05-27,07:38:58.000,147,9587301,525,0,1653637138,6287.833708369995,-1153.7854562700013,24513.162419039996 2022-05-27,07:38:59.000,147,9587294,-795,0,1653637139,6287.773081579995,-1153.8136527899987,24513.176393280002 2022-05-27,07:39:00.000,147,9587283,924,0,1653637140,6287.813499439995,-1153.7925054000007,24513.148444800005 2022-05-27,07:39:01.000,147,9587301,-795,0,1653637141,6287.860653609998,-1153.79955453,24513.14145768001 2022-05-27,07:39:02.000,147,9587329,404,0,1653637142,6287.786554199993,-1153.820701919998,24513.078573600003 2022-05-27,07:39:03.000,147,9587314,-795,0,1653637143,6287.833708369995,-1153.8066036599994,24513.13447056 2022-05-27,07:39:04.000,147,9587323,245,0,1653637144,6287.921280399998,-1153.8066036599994,24513.211328879996 2022-05-27,07:39:05.000,147,9587311,-795,0,1653637145,6287.914544089996,-1153.79955453,24513.218316000006 2022-05-27,07:39:06.000,147,9587306,605,0,1653637146,6287.860653609998,-1153.7854562700013,24513.19036752001 2022-05-27,07:39:07.000,147,9587249,-795,0,1653637147,6287.739400029997,-1153.7854562700013,24513.008702400002 2022-05-27,07:39:08.000,147,9587304,285,0,1653637148,6287.7798178899975,-1153.7854562700013,24513.05761224 2022-05-27,07:39:09.000,147,9587295,885,0,1653637149,6287.880862539998,-1153.79955453,24513.162419039996 2022-05-27,07:39:10.000,147,9587332,-795,0,1653637150,6287.914544089996,-1153.7854562700013,24513.197354640004 2022-05-27,07:39:11.000,147,9587362,-795,0,1653637151,6287.934753019996,-1153.8136527899987,24513.197354640004 2022-05-27,07:39:12.000,147,9587290,-195,0,1653637152,6287.880862539998,-1153.8277510499975,24513.211328879996 2022-05-27,07:39:13.000,147,9587326,-795,0,1653637153,6287.880862539998,-1153.820701919998,24513.162419039996 2022-05-27,07:39:14.000,147,9587290,-795,0,1653637154,6287.901071469998,-1153.8066036599994,24513.239277360008 2022-05-27,07:39:15.000,147,9587306,-795,0,1653637155,6287.880862539998,-1153.8418493099962,24513.148444800005 2022-05-27,07:39:16.000,147,9587319,-795,0,1653637156,6287.901071469998,-1153.8277510499975,24513.15543192 2022-05-27,07:39:17.000,147,9587318,-795,0,1653637157,6287.840444679998,-1153.8136527899987,24513.127483440003 2022-05-27,07:39:18.000,147,9587296,765,0,1653637158,6287.867389919993,-1153.7925054000007,24513.13447056 2022-05-27,07:39:19.000,147,9587290,-795,0,1653637159,6287.961698259998,-1153.7925054000007,24513.239277360008 2022-05-27,07:39:20.000,147,9587325,-795,0,1653637160,6287.981907189998,-1153.8136527899987,24513.246264480003 2022-05-27,07:39:21.000,147,9587320,-795,0,1653637161,6287.995379809996,-1153.8136527899987,24513.2532516 2022-05-27,07:39:22.000,147,9587324,45,0,1653637162,6287.8943351599955,-1153.8066036599994,24513.127483440003 2022-05-27,07:39:23.000,147,9587286,-795,0,1653637163,6287.914544089996,-1153.8136527899987,24513.169406160006 2022-05-27,07:39:24.000,147,9587332,-795,0,1653637164,6287.961698259998,-1153.8348001799968,24513.20434176 2022-05-27,07:39:25.000,147,9587307,-195,0,1653637165,6287.954961949996,-1153.8066036599994,24513.183380399998 2022-05-27,07:39:26.000,147,9587334,-795,0,1653637166,6287.887598849993,-1153.8136527899987,24513.099534960005 2022-05-27,07:39:27.000,147,9587369,-795,0,1653637167,6287.914544089996,-1153.8348001799968,24513.13447056 2022-05-27,07:39:28.000,147,9587270,-795,0,1653637168,6287.907807779993,-1153.8348001799968,24513.127483440003 2022-05-27,07:39:29.000,147,9587310,645,0,1653637169,6288.029061359994,-1153.8348001799968,24513.27421296 2022-05-27,07:39:30.000,147,9587298,645,0,1653637170,6288.008852429994,-1153.8348001799968,24513.246264480003 2022-05-27,07:39:31.000,147,9587260,-675,0,1653637171,6287.975170879996,-1153.8629967000015,24513.22530312 2022-05-27,07:39:32.000,147,9587297,-795,0,1653637172,6287.968434569993,-1153.8629967000015,24513.099534960005 2022-05-27,07:39:33.000,147,9587304,1045,0,1653637173,6287.928016709993,-1153.8629967000015,24513.02267664001 2022-05-27,07:39:34.000,147,9587286,725,0,1653637174,6288.062742909999,-1153.8559475700022,24513.246264480003 2022-05-27,07:39:35.000,147,9587238,285,0,1653637175,6288.069479219994,-1153.8629967000015,24513.281200079997 2022-05-27,07:39:36.000,147,9587323,-795,0,1653637176,6288.056006599996,-1153.8559475700022,24513.246264480003 2022-05-27,07:39:37.000,147,9587271,-114,0,1653637177,6288.002116119998,-1153.8770949600002,24513.162419039996 2022-05-27,07:39:38.000,147,9587347,-795,0,1653637178,6287.941489329998,-1153.8559475700022,24513.127483440003 2022-05-27,07:39:39.000,147,9587313,1005,0,1653637179,6287.934753019996,-1153.891193219999,24513.169406160006 2022-05-27,07:39:40.000,147,9587280,1125,0,1653637180,6288.056006599996,-1153.8841440899996,24513.197354640004 2022-05-27,07:39:41.000,147,9587342,-795,0,1653637181,6288.056006599996,-1153.8770949600002,24513.260238719995 2022-05-27,07:39:42.000,147,9587290,-795,0,1653637182,6288.015588739996,-1153.8982423499983,24513.14145768001 2022-05-27,07:39:43.000,147,9587277,-795,0,1653637183,6288.062742909999,-1153.8770949600002,24513.169406160006 2022-05-27,07:39:44.000,147,9587273,605,0,1653637184,6288.1368423199965,-1153.8982423499983,24513.246264480003 2022-05-27,07:39:45.000,147,9587288,165,0,1653637185,6288.116633389996,-1153.912340609997,24513.288187200007 2022-05-27,07:39:46.000,147,9587296,1205,0,1653637186,6288.143578629999,-1153.891193219999,24513.27421296 2022-05-27,07:39:47.000,147,9587340,725,0,1653637187,6288.062742909999,-1153.912340609997,24513.092547839995 2022-05-27,07:39:48.000,147,9587344,-795,0,1653637188,6288.062742909999,-1153.912340609997,24513.13447056 2022-05-27,07:39:49.000,147,9587251,-795,0,1653637189,6288.130106009994,-1153.8982423499983,24513.218316000006 2022-05-27,07:39:50.000,147,9587262,-795,0,1653637190,6288.1368423199965,-1153.9193897399964,24513.197354640004 2022-05-27,07:39:51.000,147,9587253,-795,0,1653637191,6288.177260179997,-1153.912340609997,24513.288187200007 2022-05-27,07:39:52.000,147,9587335,445,0,1653637192,6288.157051249997,-1153.8982423499983,24513.239277360008 2022-05-27,07:39:53.000,147,9587273,924,0,1653637193,6288.062742909999,-1153.891193219999,24513.20434176 2022-05-27,07:39:54.000,147,9587341,-35,0,1653637194,6288.183996489999,-1153.912340609997,24513.218316000006 2022-05-27,07:39:55.000,147,9587279,-795,0,1653637195,6288.163787559999,-1153.912340609997,24513.211328879996 2022-05-27,07:39:56.000,147,9587279,-795,0,1653637196,6288.170523869994,-1153.9264388699958,24513.218316000006 2022-05-27,07:39:57.000,147,9587218,-354,0,1653637197,6288.116633389996,-1153.912340609997,24513.14145768001 2022-05-27,07:39:58.000,147,9587318,325,0,1653637198,6288.096424459996,-1153.9334879999951,24513.176393280002 2022-05-27,07:39:59.000,147,9587278,-795,0,1653637199,6288.183996489999,-1153.9405371300018,24513.288187200007 2022-05-27,07:40:00.000,147,9587296,-795,0,1653637200,6288.204205419999,-1153.9264388699958,24513.3231228 2022-05-27,07:40:01.000,147,9587262,-795,0,1653637201,6288.190732799994,-1153.8982423499983,24513.316135680005 2022-05-27,07:40:02.000,147,9587247,-795,0,1653637202,6288.130106009994,-1153.9264388699958,24513.10652208 2022-05-27,07:40:03.000,147,9587336,-795,0,1653637203,6288.163787559999,-1153.9334879999951,24513.20434176 2022-05-27,07:40:04.000,147,9587344,165,0,1653637204,6288.157051249997,-1153.9334879999951,24513.20434176 2022-05-27,07:40:05.000,147,9587256,-795,0,1653637205,6288.183996489999,-1153.8982423499983,24513.22530312 2022-05-27,07:40:06.000,147,9587328,-195,0,1653637206,6288.1368423199965,-1153.9193897399964,24513.148444800005 2022-05-27,07:40:07.000,147,9587283,-795,0,1653637207,6288.183996489999,-1153.9264388699958,24513.218316000006 2022-05-27,07:40:08.000,147,9587327,725,0,1653637208,6288.244623279992,-1153.9052914799977,24513.281200079997 2022-05-27,07:40:09.000,147,9587353,-315,0,1653637209,6288.244623279992,-1153.912340609997,24513.288187200007 2022-05-27,07:40:10.000,147,9587390,-795,0,1653637210,6288.258095899997,-1153.912340609997,24513.288187200007 2022-05-27,07:40:11.000,147,9587279,1365,0,1653637211,6288.237886969997,-1153.9052914799977,24513.246264480003 2022-05-27,07:40:12.000,147,9587282,-315,0,1653637212,6288.157051249997,-1153.9264388699958,24513.127483440003 2022-05-27,07:40:13.000,147,9587299,-795,0,1653637213,6288.150314939994,-1153.912340609997,24513.127483440003 2022-05-27,07:40:14.000,147,9587308,-795,0,1653637214,6288.197469109997,-1153.9405371300018,24513.2532516 2022-05-27,07:40:15.000,147,9587283,485,0,1653637215,6288.2311506599945,-1153.9264388699958,24513.246264480003 2022-05-27,07:40:16.000,147,9587340,725,0,1653637216,6288.224414349999,-1153.9334879999951,24513.288187200007 2022-05-27,07:40:17.000,147,9587332,5,0,1653637217,6288.210941729994,-1153.9475862600011,24513.197354640004 2022-05-27,07:40:18.000,147,9587285,-795,0,1653637218,6288.244623279992,-1153.9264388699958,24513.239277360008 2022-05-27,07:40:19.000,147,9587321,-795,0,1653637219,6288.204205419999,-1153.9546353900005,24513.20434176 2022-05-27,07:40:20.000,147,9587308,-795,0,1653637220,6288.217678039997,-1153.9757827799986,24513.267225840005 2022-05-27,07:40:21.000,147,9587232,-795,0,1653637221,6288.204205419999,-1153.9616845199998,24513.22530312 2022-05-27,07:40:22.000,147,9587226,965,0,1653637222,6288.177260179997,-1153.9757827799986,24513.162419039996 2022-05-27,07:40:23.000,147,9587279,-795,0,1653637223,6288.183996489999,-1153.982831909998,24513.176393280002 2022-05-27,07:40:24.000,147,9587288,-795,0,1653637224,6288.271568519995,-1153.982831909998,24513.3231228 2022-05-27,07:40:25.000,147,9587342,565,0,1653637225,6288.271568519995,-1153.982831909998,24513.27421296 2022-05-27,07:40:26.000,147,9587329,-155,0,1653637226,6288.258095899997,-1153.9898810399973,24513.246264480003 2022-05-27,07:40:27.000,147,9587293,-114,0,1653637227,6288.109897079994,-1153.9898810399973,24513.14145768001 2022-05-27,07:40:28.000,147,9587353,924,0,1653637228,6288.1368423199965,-1153.9969301699966,24513.169406160006 2022-05-27,07:40:29.000,147,9587278,765,0,1653637229,6288.183996489999,-1154.018077560002,24513.30216144 2022-05-27,07:40:30.000,147,9587272,285,0,1653637230,6288.258095899997,-1154.003979299996,24513.2532516 2022-05-27,07:40:31.000,147,9587301,-795,0,1653637231,6288.2513595899945,-1154.018077560002,24513.295174320003 2022-05-27,07:40:32.000,147,9587263,-354,0,1653637232,6288.237886969997,-1154.03922495,24513.246264480003 2022-05-27,07:40:33.000,147,9587297,-795,0,1653637233,6288.157051249997,-1154.0251266900013,24513.148444800005 2022-05-27,07:40:34.000,147,9587301,-555,0,1653637234,6288.217678039997,-1154.0251266900013,24513.2532516 2022-05-27,07:40:35.000,147,9587287,765,0,1653637235,6288.183996489999,-1154.0462740799994,24513.211328879996 2022-05-27,07:40:36.000,147,9587352,-795,0,1653637236,6288.1368423199965,-1154.0462740799994,24513.148444800005 2022-05-27,07:40:37.000,147,9587348,365,0,1653637237,6288.109897079994,-1154.0603723399981,24513.13447056 2022-05-27,07:40:38.000,147,9587284,-235,0,1653637238,6288.143578629999,-1154.0533232099988,24513.10652208 2022-05-27,07:40:39.000,147,9587315,445,0,1653637239,6288.123369699999,-1154.0533232099988,24513.27421296 2022-05-27,07:40:40.000,147,9587339,-795,0,1653637240,6288.069479219994,-1154.0533232099988,24513.14145768001 2022-05-27,07:40:41.000,147,9587275,-795,0,1653637241,6288.217678039997,-1154.0462740799994,24513.260238719995 2022-05-27,07:40:42.000,147,9587294,1205,0,1653637242,6288.143578629999,-1154.0533232099988,24513.15543192 2022-05-27,07:40:43.000,147,9587321,85,0,1653637243,6288.157051249997,-1154.0815197299962,24513.19036752001 2022-05-27,07:40:44.000,147,9587270,1125,0,1653637244,6288.170523869994,-1154.0674214699975,24513.15543192 2022-05-27,07:40:45.000,147,9587346,965,0,1653637245,6288.1368423199965,-1154.0885688599956,24513.211328879996 2022-05-27,07:40:46.000,147,9587297,645,0,1653637246,6288.096424459996,-1154.0815197299962,24513.120496320007 2022-05-27,07:40:47.000,147,9587265,-354,0,1653637247,6288.123369699999,-1154.0815197299962,24513.10652208 2022-05-27,07:40:48.000,147,9587364,-795,0,1653637248,6288.204205419999,-1154.0815197299962,24513.246264480003 2022-05-27,07:40:49.000,147,9587256,-795,0,1653637249,6288.190732799994,-1154.0744705999969,24513.20434176 2022-05-27,07:40:50.000,147,9587326,-795,0,1653637250,6288.163787559999,-1154.0885688599956,24513.197354640004 2022-05-27,07:40:51.000,147,9587277,-795,0,1653637251,6288.123369699999,-1154.0885688599956,24513.113509199997 2022-05-27,07:40:52.000,147,9587313,685,0,1653637252,6288.042533979999,-1154.0956179900022,24512.98774104 2022-05-27,07:40:53.000,147,9587355,-434,0,1653637253,6288.076215529996,-1154.109716250001,24513.071586480008 2022-05-27,07:40:54.000,147,9587273,-795,0,1653637254,6288.1368423199965,-1154.1026671200016,24513.19036752001 2022-05-27,07:40:55.000,147,9587282,445,0,1653637255,6288.143578629999,-1154.1026671200016,24513.19036752001 2022-05-27,07:40:56.000,147,9587272,645,0,1653637256,6288.103160769999,-1154.109716250001,24513.197354640004 2022-05-27,07:40:57.000,147,9587297,-395,0,1653637257,6288.103160769999,-1154.109716250001,24513.148444800005 2022-05-27,07:40:58.000,147,9587352,805,0,1653637258,6288.096424459996,-1154.1167653800003,24513.169406160006 2022-05-27,07:40:59.000,147,9587345,-795,0,1653637259,6288.076215529996,-1154.0956179900022,24513.08556072 2022-05-27,07:41:00.000,147,9587232,-795,0,1653637260,6288.089688149994,-1154.1026671200016,24513.14145768001 2022-05-27,07:41:01.000,147,9587268,-795,0,1653637261,6288.082951839999,-1154.1238145099996,24513.120496320007 2022-05-27,07:41:02.000,147,9587311,-795,0,1653637262,6288.029061359994,-1154.1026671200016,24513.043637999996 2022-05-27,07:41:03.000,147,9587255,-795,0,1653637263,6288.049270289994,-1154.130863639999,24513.113509199997 2022-05-27,07:41:04.000,147,9587182,-795,0,1653637264,6288.123369699999,-1154.1449618999977,24513.19036752001 2022-05-27,07:41:05.000,147,9587319,1005,0,1653637265,6288.143578629999,-1154.130863639999,24513.162419039996 2022-05-27,07:41:06.000,147,9587400,-795,0,1653637266,6288.082951839999,-1154.1238145099996,24513.176393280002 2022-05-27,07:41:07.000,147,9587242,965,0,1653637267,6287.981907189998,-1154.1449618999977,24512.97376680001 2022-05-27,07:41:08.000,147,9587295,-795,0,1653637268,6288.029061359994,-1154.1379127699984,24513.02267664001 2022-05-27,07:41:09.000,147,9587295,-795,0,1653637269,6288.062742909999,-1154.152011029997,24513.127483440003 2022-05-27,07:41:10.000,147,9587305,725,0,1653637270,6288.056006599996,-1154.1379127699984,24513.183380399998 2022-05-27,07:41:11.000,147,9587298,645,0,1653637271,6288.089688149994,-1154.1379127699984,24513.197354640004 2022-05-27,07:41:12.000,147,9587291,-795,0,1653637272,6288.069479219994,-1154.1379127699984,24513.169406160006 2022-05-27,07:41:13.000,147,9587308,-795,0,1653637273,6288.062742909999,-1154.1590601599964,24513.099534960005 2022-05-27,07:41:14.000,147,9587255,-114,0,1653637274,6288.069479219994,-1154.1449618999977,24513.14145768001 2022-05-27,07:41:15.000,147,9587269,-195,0,1653637275,6288.0223250499985,-1154.1590601599964,24513.13447056 2022-05-27,07:41:16.000,147,9587287,765,0,1653637276,6287.995379809996,-1154.1661092899958,24513.099534960005 2022-05-27,07:41:17.000,147,9587307,-795,0,1653637277,6287.934753019996,-1154.1731584199952,24513.043637999996 2022-05-27,07:41:18.000,147,9587322,-795,0,1653637278,6287.968434569993,-1154.1661092899958,24513.03665088 2022-05-27,07:41:19.000,147,9587259,-795,0,1653637279,6288.029061359994,-1154.1590601599964,24513.176393280002 2022-05-27,07:41:20.000,147,9587276,-795,0,1653637280,6288.049270289994,-1154.152011029997,24513.162419039996 2022-05-27,07:41:21.000,147,9587313,805,0,1653637281,6288.008852429994,-1154.1590601599964,24513.15543192 2022-05-27,07:41:22.000,147,9587287,-795,0,1653637282,6287.921280399998,-1154.1590601599964,24512.96677968 2022-05-27,07:41:23.000,147,9587313,485,0,1653637283,6287.907807779993,-1154.152011029997,24513.001715280006 2022-05-27,07:41:24.000,147,9587285,805,0,1653637284,6287.934753019996,-1154.1943058100005,24512.97376680001 2022-05-27,07:41:25.000,147,9587326,-795,0,1653637285,6287.975170879996,-1154.1872566800012,24513.092547839995 2022-05-27,07:41:26.000,147,9587266,-795,0,1653637286,6287.9886434999935,-1154.152011029997,24513.127483440003 2022-05-27,07:41:27.000,147,9587308,685,0,1653637287,6287.968434569993,-1154.1802075500018,24513.092547839995 2022-05-27,07:41:28.000,147,9587309,-795,0,1653637288,6287.901071469998,-1154.1872566800012,24513.015689519998 2022-05-27,07:41:29.000,147,9587287,-755,0,1653637289,6288.015588739996,-1154.1872566800012,24513.15543192 2022-05-27,07:41:30.000,147,9587304,445,0,1653637290,6287.975170879996,-1154.1731584199952,24513.13447056 2022-05-27,07:41:31.000,147,9587262,-795,0,1653637291,6287.934753019996,-1154.1872566800012,24513.113509199997 2022-05-27,07:41:32.000,147,9587316,725,0,1653637292,6287.773081579995,-1154.2013549399999,24512.861972880004 2022-05-27,07:41:33.000,147,9587300,-715,0,1653637293,6287.887598849993,-1154.1943058100005,24513.13447056 2022-05-27,07:41:34.000,147,9587248,-795,0,1653637294,6287.928016709993,-1154.1661092899958,24513.127483440003 2022-05-27,07:41:35.000,147,9587278,-555,0,1653637295,6287.773081579995,-1154.2013549399999,24512.9388312 2022-05-27,07:41:36.000,147,9587282,-795,0,1653637296,6287.948225639993,-1154.1802075500018,24513.19036752001 2022-05-27,07:41:37.000,147,9587289,-795,0,1653637297,6287.941489329998,-1154.1943058100005,24513.183380399998 2022-05-27,07:41:38.000,147,9587338,-795,0,1653637298,6287.948225639993,-1154.1943058100005,24513.113509199997 2022-05-27,07:41:39.000,147,9587338,1285,0,1653637299,6287.793290509995,-1154.222502329998,24513.029663760004 2022-05-27,07:41:40.000,147,9587356,-155,0,1653637300,6287.867389919993,-1154.2084040699992,24513.099534960005 2022-05-27,07:41:41.000,147,9587299,-795,0,1653637301,6287.773081579995,-1154.2295514599973,24512.980753920005 2022-05-27,07:41:42.000,147,9587301,605,0,1653637302,6287.847180989993,-1154.2084040699992,24513.071586480008 2022-05-27,07:41:43.000,147,9587299,965,0,1653637303,6287.867389919993,-1154.2295514599973,24513.05761224 2022-05-27,07:41:44.000,147,9587292,-795,0,1653637304,6287.914544089996,-1154.2295514599973,24513.239277360008 2022-05-27,07:41:45.000,147,9587297,-515,0,1653637305,6287.914544089996,-1154.2295514599973,24513.176393280002 2022-05-27,07:41:46.000,147,9587400,525,0,1653637306,6287.887598849993,-1154.222502329998,24513.127483440003 2022-05-27,07:41:47.000,147,9587251,-515,0,1653637307,6287.813499439995,-1154.2366005899967,24513.008702400002 2022-05-27,07:41:48.000,147,9587345,245,0,1653637308,6287.847180989993,-1154.2366005899967,24513.029663760004 2022-05-27,07:41:49.000,147,9587263,-795,0,1653637309,6287.867389919993,-1154.222502329998,24513.120496320007 2022-05-27,07:41:50.000,147,9587363,-795,0,1653637310,6287.914544089996,-1154.222502329998,24513.10652208 2022-05-27,07:41:51.000,147,9587239,-795,0,1653637311,6287.914544089996,-1154.222502329998,24513.162419039996 2022-05-27,07:41:52.000,147,9587327,-795,0,1653637312,6287.901071469998,-1154.222502329998,24513.148444800005 2022-05-27,07:41:53.000,147,9587293,445,0,1653637313,6287.833708369995,-1154.2366005899967,24513.064599359997 2022-05-27,07:41:54.000,147,9587358,805,0,1653637314,6287.907807779993,-1154.243649719996,24513.148444800005 2022-05-27,07:41:55.000,147,9587310,645,0,1653637315,6287.8943351599955,-1154.2295514599973,24513.148444800005 2022-05-27,07:41:56.000,147,9587247,-795,0,1653637316,6287.880862539998,-1154.2154531999986,24513.148444800005 2022-05-27,07:41:57.000,147,9587281,1125,0,1653637317,6287.806763129993,-1154.243649719996,24512.96677968 2022-05-27,07:41:58.000,147,9587271,-795,0,1653637318,6287.860653609998,-1154.2295514599973,24513.05761224 2022-05-27,07:41:59.000,147,9587337,1245,0,1653637319,6287.928016709993,-1154.2295514599973,24513.20434176 2022-05-27,07:42:00.000,147,9587247,-795,0,1653637320,6287.961698259998,-1154.243649719996,24513.19036752001 2022-05-27,07:42:01.000,147,9587214,-795,0,1653637321,6287.948225639993,-1154.2295514599973,24513.218316000006 2022-05-27,07:42:02.000,147,9587316,-795,0,1653637322,6287.860653609998,-1154.243649719996,24513.05761224 2022-05-27,07:42:03.000,147,9587386,-795,0,1653637323,6287.907807779993,-1154.2154531999986,24513.13447056 2022-05-27,07:42:04.000,147,9587262,765,0,1653637324,6287.907807779993,-1154.2506988499954,24513.127483440003 2022-05-27,07:42:05.000,147,9587300,-795,0,1653637325,6287.934753019996,-1154.2295514599973,24513.127483440003 2022-05-27,07:42:06.000,147,9587270,-795,0,1653637326,6287.874126229995,-1154.243649719996,24513.05761224 2022-05-27,07:42:07.000,147,9587310,-795,0,1653637327,6287.8943351599955,-1154.2154531999986,24513.099534960005 2022-05-27,07:42:08.000,147,9587310,645,0,1653637328,6287.9886434999935,-1154.2295514599973,24513.22530312 2022-05-27,07:42:09.000,147,9587270,1405,0,1653637329,6288.002116119998,-1154.2013549399999,24513.20434176 2022-05-27,07:42:10.000,147,9587371,-795,0,1653637330,6287.995379809996,-1154.222502329998,24513.183380399998 2022-05-27,07:42:11.000,147,9587374,-795,0,1653637331,6287.934753019996,-1154.2084040699992,24513.162419039996 2022-05-27,07:42:12.000,147,9587273,-795,0,1653637332,6287.8943351599955,-1154.2084040699992,24513.050625120006 2022-05-27,07:42:13.000,147,9587334,365,0,1653637333,6287.880862539998,-1154.2084040699992,24513.008702400002 2022-05-27,07:42:14.000,147,9587284,-395,0,1653637334,6287.975170879996,-1154.2013549399999,24513.211328879996 2022-05-27,07:42:15.000,147,9587296,-795,0,1653637335,6288.0223250499985,-1154.1802075500018,24513.22530312 2022-05-27,07:42:16.000,147,9587282,124,0,1653637336,6287.975170879996,-1154.1872566800012,24513.19036752001 2022-05-27,07:42:17.000,147,9587325,-795,0,1653637337,6287.934753019996,-1154.2013549399999,24513.15543192 2022-05-27,07:42:18.000,147,9587325,-795,0,1653637338,6287.961698259998,-1154.1731584199952,24513.162419039996 2022-05-27,07:42:19.000,147,9587277,685,0,1653637339,6287.941489329998,-1154.1731584199952,24513.15543192 2022-05-27,07:42:20.000,147,9587316,-795,0,1653637340,6287.941489329998,-1154.1661092899958,24513.148444800005 2022-05-27,07:42:21.000,147,9587261,-635,0,1653637341,6287.968434569993,-1154.1590601599964,24513.13447056 2022-05-27,07:42:22.000,147,9587283,-795,0,1653637342,6287.954961949996,-1154.152011029997,24513.071586480008 2022-05-27,07:42:23.000,147,9587300,404,0,1653637343,6287.975170879996,-1154.152011029997,24513.078573600003 2022-05-27,07:42:24.000,147,9587338,-795,0,1653637344,6287.981907189998,-1154.1590601599964,24513.260238719995 2022-05-27,07:42:25.000,147,9587314,-795,0,1653637345,6287.9886434999935,-1154.1167653800003,24513.19036752001 2022-05-27,07:42:26.000,147,9587337,-795,0,1653637346,6288.002116119998,-1154.1238145099996,24513.169406160006 2022-05-27,07:42:27.000,147,9587294,-795,0,1653637347,6287.887598849993,-1154.1238145099996,24513.092547839995 2022-05-27,07:42:28.000,147,9587310,-795,0,1653637348,6287.948225639993,-1154.152011029997,24513.050625120006 2022-05-27,07:42:29.000,147,9587291,-795,0,1653637349,6287.9886434999935,-1154.1238145099996,24513.176393280002 2022-05-27,07:42:30.000,147,9587323,285,0,1653637350,6287.995379809996,-1154.1379127699984,24513.176393280002 2022-05-27,07:42:31.000,147,9587310,-354,0,1653637351,6287.995379809996,-1154.130863639999,24513.22530312 2022-05-27,07:42:32.000,147,9587302,-795,0,1653637352,6287.995379809996,-1154.1379127699984,24513.239277360008 2022-05-27,07:42:33.000,147,9587275,-795,0,1653637353,6287.948225639993,-1154.1238145099996,24513.10652208 2022-05-27,07:42:34.000,147,9587332,605,0,1653637354,6288.008852429994,-1154.1167653800003,24513.22530312 2022-05-27,07:42:35.000,147,9587269,525,0,1653637355,6287.968434569993,-1154.1167653800003,24513.148444800005 2022-05-27,07:42:36.000,147,9587230,205,0,1653637356,6287.968434569993,-1154.130863639999,24513.15543192 2022-05-27,07:42:37.000,147,9587260,-795,0,1653637357,6287.880862539998,-1154.1449618999977,24513.001715280006 2022-05-27,07:42:38.000,147,9587271,285,0,1653637358,6287.914544089996,-1154.1379127699984,24513.10652208 2022-05-27,07:42:39.000,147,9587350,245,0,1653637359,6288.015588739996,-1154.1167653800003,24513.232290239997 2022-05-27,07:42:40.000,147,9587238,924,0,1653637360,6288.049270289994,-1154.1238145099996,24513.211328879996 2022-05-27,07:42:41.000,147,9587310,-795,0,1653637361,6288.0223250499985,-1154.1238145099996,24513.267225840005 2022-05-27,07:42:42.000,147,9587353,-795,0,1653637362,6287.806763129993,-1154.1167653800003,24513.008702400002 2022-05-27,07:42:43.000,147,9587312,-795,0,1653637363,6287.9886434999935,-1154.1449618999977,24513.148444800005 2022-05-27,07:42:44.000,147,9587254,-274,0,1653637364,6287.961698259998,-1154.1238145099996,24513.19036752001 2022-05-27,07:42:45.000,147,9587337,-795,0,1653637365,6287.995379809996,-1154.130863639999,24513.197354640004 2022-05-27,07:42:46.000,147,9587286,404,0,1653637366,6287.948225639993,-1154.1238145099996,24513.10652208 2022-05-27,07:42:47.000,147,9587394,-795,0,1653637367,6287.981907189998,-1154.1238145099996,24513.13447056 2022-05-27,07:42:48.000,147,9587300,485,0,1653637368,6288.042533979999,-1154.1238145099996,24513.211328879996 2022-05-27,07:42:49.000,147,9587303,-795,0,1653637369,6288.049270289994,-1154.1238145099996,24513.2532516 2022-05-27,07:42:50.000,147,9587376,-795,0,1653637370,6288.0223250499985,-1154.1590601599964,24513.22530312 2022-05-27,07:42:51.000,147,9587244,-795,0,1653637371,6287.981907189998,-1154.1379127699984,24513.169406160006 2022-05-27,07:42:52.000,147,9587270,445,0,1653637372,6287.907807779993,-1154.152011029997,24513.05761224 2022-05-27,07:42:53.000,147,9587291,-795,0,1653637373,6287.901071469998,-1154.1731584199952,24513.08556072 2022-05-27,07:42:54.000,147,9587292,-795,0,1653637374,6287.995379809996,-1154.1731584199952,24513.197354640004 2022-05-27,07:42:55.000,147,9587318,-795,0,1653637375,6288.002116119998,-1154.1731584199952,24513.260238719995 2022-05-27,07:42:56.000,147,9587300,-795,0,1653637376,6287.9886434999935,-1154.1661092899958,24513.218316000006 2022-05-27,07:42:57.000,147,9587292,-795,0,1653637377,6287.928016709993,-1154.1590601599964,24513.10652208 2022-05-27,07:42:58.000,147,9587309,-795,0,1653637378,6288.0223250499985,-1154.2084040699992,24513.232290239997 2022-05-27,07:42:59.000,147,9587206,-795,0,1653637379,6287.954961949996,-1154.1731584199952,24513.148444800005 2022-05-27,07:43:00.000,147,9587308,445,0,1653637380,6287.9886434999935,-1154.1943058100005,24513.20434176 2022-05-27,07:43:01.000,147,9587271,-795,0,1653637381,6287.968434569993,-1154.2084040699992,24513.183380399998 2022-05-27,07:43:02.000,147,9587372,685,0,1653637382,6287.907807779993,-1154.2295514599973,24513.10652208 2022-05-27,07:43:03.000,147,9587264,-795,0,1653637383,6287.928016709993,-1154.222502329998,24513.148444800005 2022-05-27,07:43:04.000,147,9587291,605,0,1653637384,6287.9886434999935,-1154.2295514599973,24513.27421296 2022-05-27,07:43:05.000,147,9587266,-195,0,1653637385,6288.002116119998,-1154.2366005899967,24513.267225840005 2022-05-27,07:43:06.000,147,9587364,-74,0,1653637386,6287.954961949996,-1154.243649719996,24513.2532516 2022-05-27,07:43:07.000,147,9587237,765,0,1653637387,6287.853917299995,-1154.2506988499954,24513.050625120006 2022-05-27,07:43:08.000,147,9587362,765,0,1653637388,6287.860653609998,-1154.27889537,24513.162419039996 2022-05-27,07:43:09.000,147,9587289,165,0,1653637389,6287.901071469998,-1154.2718462400007,24513.19036752001 2022-05-27,07:43:10.000,147,9587255,645,0,1653637390,6287.934753019996,-1154.2647971100014,24513.218316000006 2022-05-27,07:43:11.000,147,9587249,-795,0,1653637391,6287.934753019996,-1154.2859444999995,24513.281200079997 2022-05-27,07:43:12.000,147,9587284,-795,0,1653637392,6287.941489329998,-1154.2859444999995,24513.211328879996 2022-05-27,07:43:13.000,147,9587242,285,0,1653637393,6287.887598849993,-1154.3070918899975,24513.169406160006 2022-05-27,07:43:14.000,147,9587364,525,0,1653637394,6287.914544089996,-1154.3070918899975,24513.246264480003 2022-05-27,07:43:15.000,147,9587313,-795,0,1653637395,6287.853917299995,-1154.3282392799956,24513.267225840005 2022-05-27,07:43:16.000,147,9587255,-795,0,1653637396,6287.880862539998,-1154.3423375400016,24513.20434176 2022-05-27,07:43:17.000,147,9587265,-795,0,1653637397,6287.793290509995,-1154.3423375400016,24513.099534960005 2022-05-27,07:43:18.000,147,9587324,-795,0,1653637398,6287.793290509995,-1154.3564358000003,24513.043637999996 2022-05-27,07:43:19.000,147,9587278,-795,0,1653637399,6287.874126229995,-1154.370534059999,24513.260238719995 2022-05-27,07:43:20.000,147,9587297,-795,0,1653637400,6287.853917299995,-1154.3846323199978,24513.169406160006 2022-05-27,07:43:21.000,147,9587274,485,0,1653637401,6287.853917299995,-1154.370534059999,24513.295174320003 2022-05-27,07:43:22.000,147,9587264,685,0,1653637402,6287.793290509995,-1154.3987305799965,24513.13447056 2022-05-27,07:43:23.000,147,9587260,-35,0,1653637403,6287.820235749998,-1154.4128288399952,24513.197354640004 2022-05-27,07:43:24.000,147,9587306,-315,0,1653637404,6287.820235749998,-1154.3775831899984,24513.197354640004 2022-05-27,07:43:25.000,147,9587318,-795,0,1653637405,6287.786554199993,-1154.4057797099958,24513.218316000006 2022-05-27,07:43:26.000,147,9587331,1125,0,1653637406,6287.793290509995,-1154.4339762300006,24513.148444800005 2022-05-27,07:43:27.000,147,9587304,-795,0,1653637407,6287.752872649995,-1154.4198779700018,24513.099534960005 2022-05-27,07:43:28.000,147,9587264,-795,0,1653637408,6287.847180989993,-1154.44102536,24513.2532516 2022-05-27,07:43:29.000,147,9587318,85,0,1653637409,6287.826972059993,-1154.4480744899993,24513.246264480003 2022-05-27,07:43:30.000,147,9587340,-795,0,1653637410,6287.813499439995,-1154.462172749998,24513.22530312 2022-05-27,07:43:31.000,147,9587308,-795,0,1653637411,6287.7798178899975,-1154.462172749998,24513.197354640004 2022-05-27,07:43:32.000,147,9587253,-795,0,1653637412,6287.712454789995,-1154.483320139996,24513.03665088 2022-05-27,07:43:33.000,147,9587247,365,0,1653637413,6287.658564309997,-1154.4762710099967,24513.08556072 2022-05-27,07:43:34.000,147,9587277,-274,0,1653637414,6287.7798178899975,-1154.483320139996,24513.218316000006 2022-05-27,07:43:35.000,147,9587252,-555,0,1653637415,6287.786554199993,-1154.497418400002,24513.260238719995 2022-05-27,07:43:36.000,147,9587279,-795,0,1653637416,6287.7798178899975,-1154.497418400002,24513.22530312 2022-05-27,07:43:37.000,147,9587272,5,0,1653637417,6287.705718479992,-1154.5185657900001,24513.127483440003 2022-05-27,07:43:38.000,147,9587334,445,0,1653637418,6287.759608959997,-1154.5115166600008,24513.211328879996 2022-05-27,07:43:39.000,147,9587290,404,0,1653637419,6287.712454789995,-1154.5326640499989,24513.14145768001 2022-05-27,07:43:40.000,147,9587314,-795,0,1653637420,6287.7461363399925,-1154.5185657900001,24513.13447056 2022-05-27,07:43:41.000,147,9587292,525,0,1653637421,6287.732663719995,-1154.5397131799982,24513.14145768001 2022-05-27,07:43:42.000,147,9587239,-795,0,1653637422,6287.685509549992,-1154.5256149199995,24513.127483440003 2022-05-27,07:43:43.000,147,9587308,525,0,1653637423,6287.591201209994,-1154.5256149199995,24512.959792560003 2022-05-27,07:43:44.000,147,9587324,-795,0,1653637424,6287.759608959997,-1154.5467623099976,24513.19036752001 2022-05-27,07:43:45.000,147,9587260,-795,0,1653637425,6287.793290509995,-1154.553811439997,24513.169406160006 2022-05-27,07:43:46.000,147,9587218,404,0,1653637426,6287.7461363399925,-1154.5679096999957,24513.176393280002 2022-05-27,07:43:47.000,147,9587296,85,0,1653637427,6287.698982169997,-1154.5679096999957,24513.03665088 2022-05-27,07:43:48.000,147,9587353,-795,0,1653637428,6287.685509549992,-1154.5608605699963,24513.092547839995 2022-05-27,07:43:49.000,147,9587300,445,0,1653637429,6287.705718479992,-1154.5467623099976,24513.13447056 2022-05-27,07:43:50.000,147,9587321,-795,0,1653637430,6287.665300619992,-1154.5679096999957,24513.232290239997 2022-05-27,07:43:51.000,147,9587314,-795,0,1653637431,6287.692245859995,-1154.5397131799982,24513.232290239997 2022-05-27,07:43:52.000,147,9587269,445,0,1653637432,6287.665300619992,-1154.553811439997,24513.162419039996 2022-05-27,07:43:53.000,147,9587276,485,0,1653637433,6287.597937519997,-1154.589057090001,24513.092547839995 2022-05-27,07:43:54.000,147,9587338,-795,0,1653637434,6287.712454789995,-1154.589057090001,24513.162419039996 2022-05-27,07:43:55.000,147,9587306,-795,0,1653637435,6287.678773239997,-1154.5679096999957,24513.14145768001 2022-05-27,07:43:56.000,147,9587298,-795,0,1653637436,6287.678773239997,-1154.5820079600016,24513.127483440003 2022-05-27,07:43:57.000,147,9587371,-795,0,1653637437,6287.584464899999,-1154.5820079600016,24513.029663760004 2022-05-27,07:43:58.000,147,9587326,485,0,1653637438,6287.6316190699945,-1154.589057090001,24513.078573600003 2022-05-27,07:43:59.000,147,9587341,924,0,1653637439,6287.604673829999,-1154.5749588300023,24513.127483440003 2022-05-27,07:44:00.000,147,9587246,-795,0,1653637440,6287.705718479992,-1154.589057090001,24513.20434176 2022-05-27,07:44:01.000,147,9587265,-795,0,1653637441,6287.725927409992,-1154.5749588300023,24513.162419039996 2022-05-27,07:44:02.000,147,9587297,-795,0,1653637442,6287.705718479992,-1154.5961062200004,24513.197354640004 2022-05-27,07:44:03.000,147,9587294,-795,0,1653637443,6287.6316190699945,-1154.5820079600016,24513.120496320007 2022-05-27,07:44:04.000,147,9587246,-114,0,1653637444,6287.638355379997,-1154.589057090001,24513.078573600003 2022-05-27,07:44:05.000,147,9587338,1045,0,1653637445,6287.443002389999,-1154.610204479999,24512.847998639998 2022-05-27,07:44:06.000,147,9587294,365,0,1653637446,6287.6316190699945,-1154.6031553499997,24513.162419039996 2022-05-27,07:44:07.000,147,9587254,-795,0,1653637447,6287.658564309997,-1154.610204479999,24513.19036752001 2022-05-27,07:44:08.000,147,9587274,-795,0,1653637448,6287.645091689992,-1154.6031553499997,24513.183380399998 2022-05-27,07:44:09.000,147,9587292,-795,0,1653637449,6287.611410139994,-1154.6243027399978,24513.05761224 2022-05-27,07:44:10.000,147,9587345,285,0,1653637450,6287.6316190699945,-1154.610204479999,24513.14145768001 2022-05-27,07:44:11.000,147,9587310,-795,0,1653637451,6287.591201209994,-1154.6243027399978,24513.099534960005 2022-05-27,07:44:12.000,147,9587268,924,0,1653637452,6287.530574419994,-1154.6243027399978,24512.945818319997 2022-05-27,07:44:13.000,147,9587316,525,0,1653637453,6287.496892869996,-1154.6384009999965,24513.064599359997 2022-05-27,07:44:14.000,147,9587281,965,0,1653637454,6287.611410139994,-1154.6384009999965,24513.10652208 2022-05-27,07:44:15.000,147,9587286,-795,0,1653637455,6287.638355379997,-1154.6313518699972,24513.14145768001 2022-05-27,07:44:16.000,147,9587262,-795,0,1653637456,6287.611410139994,-1154.6313518699972,24513.169406160006 2022-05-27,07:44:17.000,147,9587278,-795,0,1653637457,6287.544047039999,-1154.6243027399978,24513.050625120006 2022-05-27,07:44:18.000,147,9587378,-795,0,1653637458,6287.564255969999,-1154.6313518699972,24513.113509199997 2022-05-27,07:44:19.000,147,9587341,-795,0,1653637459,6287.544047039999,-1154.6243027399978,24513.071586480008 2022-05-27,07:44:20.000,147,9587312,525,0,1653637460,6287.557519659997,-1154.6313518699972,24513.05761224 2022-05-27,07:44:21.000,147,9587303,-795,0,1653637461,6287.5373107299965,-1154.6172536099984,24513.08556072 2022-05-27,07:44:22.000,147,9587366,-795,0,1653637462,6287.503629179999,-1154.6384009999965,24513.02267664001 2022-05-27,07:44:23.000,147,9587292,-795,0,1653637463,6287.469947629994,-1154.6384009999965,24513.001715280006 2022-05-27,07:44:24.000,147,9587321,-795,0,1653637464,6287.564255969999,-1154.6384009999965,24513.14145768001 2022-05-27,07:44:25.000,147,9587273,-795,0,1653637465,6287.557519659997,-1154.6384009999965,24513.120496320007 2022-05-27,07:44:26.000,147,9587361,-795,0,1653637466,6287.557519659997,-1154.6454501299959,24513.113509199997 2022-05-27,07:44:27.000,147,9587263,325,0,1653637467,6287.463211319999,-1154.6595483900019,24512.945818319997 2022-05-27,07:44:28.000,147,9587323,-795,0,1653637468,6287.449738699994,-1154.6524992599952,24512.980753920005 2022-05-27,07:44:29.000,147,9587327,245,0,1653637469,6287.490156559994,-1154.6313518699972,24513.050625120006 2022-05-27,07:44:30.000,147,9587335,525,0,1653637470,6287.476683939996,-1154.6384009999965,24513.120496320007 2022-05-27,07:44:31.000,147,9587369,-354,0,1653637471,6287.5373107299965,-1154.6524992599952,24513.10652208 2022-05-27,07:44:32.000,147,9587281,-795,0,1653637472,6287.550783349994,-1154.6313518699972,24513.078573600003 2022-05-27,07:44:33.000,147,9587307,565,0,1653637473,6287.463211319999,-1154.6665975200012,24512.97376680001 2022-05-27,07:44:34.000,147,9587348,-354,0,1653637474,6287.530574419994,-1154.6595483900019,24513.08556072 2022-05-27,07:44:35.000,147,9587258,-795,0,1653637475,6287.510365489994,-1154.6524992599952,24513.001715280006 2022-05-27,07:44:36.000,147,9587232,-515,0,1653637476,6287.5373107299965,-1154.6454501299959,24512.994728159996 2022-05-27,07:44:37.000,147,9587262,-795,0,1653637477,6287.449738699994,-1154.6595483900019,24512.92485696001 2022-05-27,07:44:38.000,147,9587301,445,0,1653637478,6287.483420249999,-1154.68069578,24512.994728159996 2022-05-27,07:44:39.000,147,9587253,-795,0,1653637479,6287.530574419994,-1154.6454501299959,24513.113509199997 2022-05-27,07:44:40.000,147,9587288,124,0,1653637480,6287.550783349994,-1154.6524992599952,24513.099534960005 2022-05-27,07:44:41.000,147,9587366,285,0,1653637481,6287.550783349994,-1154.6454501299959,24513.064599359997 2022-05-27,07:44:42.000,147,9587264,805,0,1653637482,6287.456475009996,-1154.7088922999974,24513.001715280006 2022-05-27,07:44:43.000,147,9587340,-595,0,1653637483,6287.476683939996,-1154.6665975200012,24513.02267664001 2022-05-27,07:44:44.000,147,9587295,1045,0,1653637484,6287.328485119993,-1154.6665975200012,24512.931844080005 2022-05-27,07:44:45.000,147,9587279,-795,0,1653637485,6287.496892869996,-1154.6877449099993,24513.02267664001 2022-05-27,07:44:46.000,147,9587303,605,0,1653637486,6287.416057149996,-1154.6384009999965,24512.96677968 2022-05-27,07:44:47.000,147,9587282,685,0,1653637487,6287.449738699994,-1154.6736466500006,24513.029663760004 2022-05-27,07:44:48.000,147,9587291,-795,0,1653637488,6287.503629179999,-1154.6524992599952,24513.14145768001 2022-05-27,07:44:49.000,147,9587232,-555,0,1653637489,6287.530574419994,-1154.6665975200012,24513.162419039996 2022-05-27,07:44:50.000,147,9587309,-795,0,1653637490,6287.490156559994,-1154.6595483900019,24513.092547839995 2022-05-27,07:44:51.000,147,9587310,-795,0,1653637491,6287.463211319999,-1154.7088922999974,24513.029663760004 2022-05-27,07:44:52.000,147,9587309,-795,0,1653637492,6287.4227934599985,-1154.6947940399987,24512.931844080005 2022-05-27,07:44:53.000,147,9587347,-795,0,1653637493,6287.429529769994,-1154.6877449099993,24512.945818319997 2022-05-27,07:44:54.000,147,9587257,485,0,1653637494,6287.483420249999,-1154.6947940399987,24513.099534960005 2022-05-27,07:44:55.000,147,9587307,-795,0,1653637495,6287.530574419994,-1154.68069578,24513.092547839995 2022-05-27,07:44:56.000,147,9587271,605,0,1653637496,6287.517101799996,-1154.68069578,24513.099534960005 2022-05-27,07:44:57.000,147,9587291,725,0,1653637497,6287.463211319999,-1154.6947940399987,24512.98774104 2022-05-27,07:44:58.000,147,9587350,-434,0,1653637498,6287.523838109999,-1154.701843169998,24513.064599359997 2022-05-27,07:44:59.000,147,9587286,-795,0,1653637499,6287.510365489994,-1154.722990559996,24513.050625120006 2022-05-27,07:45:00.000,147,9587320,-795,0,1653637500,6287.523838109999,-1154.7088922999974,24513.064599359997 2022-05-27,07:45:01.000,147,9587269,-795,0,1653637501,6287.476683939996,-1154.6947940399987,24513.043637999996 2022-05-27,07:45:02.000,147,9587210,-114,0,1653637502,6287.449738699994,-1154.722990559996,24513.050625120006 2022-05-27,07:45:03.000,147,9587306,1125,0,1653637503,6287.456475009996,-1154.7159414299967,24513.008702400002 2022-05-27,07:45:04.000,147,9587362,-635,0,1653637504,6287.557519659997,-1154.6947940399987,24513.13447056 2022-05-27,07:45:05.000,147,9587347,-795,0,1653637505,6287.550783349994,-1154.6877449099993,24513.099534960005 2022-05-27,07:45:06.000,147,9587280,325,0,1653637506,6287.5373107299965,-1154.6947940399987,24513.120496320007 2022-05-27,07:45:07.000,147,9587256,-795,0,1653637507,6287.443002389999,-1154.7088922999974,24512.952805440007 2022-05-27,07:45:08.000,147,9587346,805,0,1653637508,6287.449738699994,-1154.7088922999974,24513.008702400002 2022-05-27,07:45:09.000,147,9587288,805,0,1653637509,6287.510365489994,-1154.701843169998,24513.001715280006 2022-05-27,07:45:10.000,147,9587306,-795,0,1653637510,6287.510365489994,-1154.6947940399987,24513.05761224 2022-05-27,07:45:11.000,147,9587286,-795,0,1653637511,6287.544047039999,-1154.6877449099993,24513.120496320007 2022-05-27,07:45:12.000,147,9587330,605,0,1653637512,6287.550783349994,-1154.7088922999974,24513.099534960005 2022-05-27,07:45:13.000,147,9587330,885,0,1653637513,6287.530574419994,-1154.701843169998,24513.03665088 2022-05-27,07:45:14.000,147,9587314,765,0,1653637514,6287.611410139994,-1154.6947940399987,24513.08556072 2022-05-27,07:45:15.000,147,9587260,165,0,1653637515,6287.544047039999,-1154.6877449099993,24513.02267664001 2022-05-27,07:45:16.000,147,9587228,404,0,1653637516,6287.544047039999,-1154.68069578,24513.071586480008 2022-05-27,07:45:17.000,147,9587317,-795,0,1653637517,6287.490156559994,-1154.6877449099993,24512.952805440007 2022-05-27,07:45:18.000,147,9587293,-395,0,1653637518,6287.517101799996,-1154.7088922999974,24513.029663760004 2022-05-27,07:45:19.000,147,9587298,765,0,1653637519,6287.584464899999,-1154.701843169998,24513.169406160006 2022-05-27,07:45:20.000,147,9587242,-795,0,1653637520,6287.584464899999,-1154.7088922999974,24513.162419039996 2022-05-27,07:45:21.000,147,9587269,685,0,1653637521,6287.591201209994,-1154.6736466500006,24513.13447056 2022-05-27,07:45:22.000,147,9587313,-795,0,1653637522,6287.577728589997,-1154.6736466500006,24513.127483440003 2022-05-27,07:45:23.000,147,9587240,-114,0,1653637523,6287.476683939996,-1154.6947940399987,24513.015689519998 2022-05-27,07:45:24.000,147,9587284,-795,0,1653637524,6287.510365489994,-1154.6736466500006,24512.980753920005 2022-05-27,07:45:25.000,147,9587305,-795,0,1653637525,6287.591201209994,-1154.6736466500006,24513.092547839995 2022-05-27,07:45:26.000,147,9587264,325,0,1653637526,6287.618146449997,-1154.6595483900019,24513.099534960005 2022-05-27,07:45:27.000,147,9587328,605,0,1653637527,6287.584464899999,-1154.6736466500006,24513.078573600003 2022-05-27,07:45:28.000,147,9587272,-795,0,1653637528,6287.570992279994,-1154.6877449099993,24513.078573600003 2022-05-27,07:45:29.000,147,9587262,605,0,1653637529,6287.6316190699945,-1154.6595483900019,24513.183380399998 2022-05-27,07:45:30.000,147,9587304,-795,0,1653637530,6287.624882759999,-1154.6665975200012,24513.169406160006 2022-05-27,07:45:31.000,147,9587260,-795,0,1653637531,6287.604673829999,-1154.6524992599952,24513.113509199997 2022-05-27,07:45:32.000,147,9587305,685,0,1653637532,6287.570992279994,-1154.6454501299959,24512.994728159996 2022-05-27,07:45:33.000,147,9587294,-795,0,1653637533,6287.6316190699945,-1154.6665975200012,24513.120496320007 2022-05-27,07:45:34.000,147,9587289,1205,0,1653637534,6287.604673829999,-1154.6454501299959,24513.043637999996 2022-05-27,07:45:35.000,147,9587281,605,0,1653637535,6287.651827999995,-1154.6384009999965,24513.015689519998 2022-05-27,07:45:36.000,147,9587283,-795,0,1653637536,6287.725927409992,-1154.6172536099984,24513.19036752001 2022-05-27,07:45:37.000,147,9587233,-795,0,1653637537,6287.752872649995,-1154.6454501299959,24513.183380399998 2022-05-27,07:45:38.000,147,9587271,-795,0,1653637538,6287.638355379997,-1154.6454501299959,24513.008702400002 2022-05-27,07:45:39.000,147,9587335,-795,0,1653637539,6287.692245859995,-1154.6454501299959,24513.113509199997 2022-05-27,07:45:40.000,147,9587309,-515,0,1653637540,6287.678773239997,-1154.6313518699972,24513.120496320007 2022-05-27,07:45:41.000,147,9587322,124,0,1653637541,6287.719191099997,-1154.6384009999965,24513.169406160006 2022-05-27,07:45:42.000,147,9587281,-795,0,1653637542,6287.672036929995,-1154.6172536099984,24513.043637999996 2022-05-27,07:45:43.000,147,9587231,-795,0,1653637543,6287.712454789995,-1154.610204479999,24513.08556072 2022-05-27,07:45:44.000,147,9587298,805,0,1653637544,6287.806763129993,-1154.6243027399978,24513.15543192 2022-05-27,07:45:45.000,147,9587253,-795,0,1653637545,6287.638355379997,-1154.6172536099984,24513.078573600003 2022-05-27,07:45:46.000,147,9587256,605,0,1653637546,6287.752872649995,-1154.6384009999965,24513.127483440003 2022-05-27,07:45:47.000,147,9587292,-795,0,1653637547,6287.692245859995,-1154.6243027399978,24512.994728159996 2022-05-27,07:45:48.000,147,9587342,-795,0,1653637548,6287.739400029997,-1154.6243027399978,24513.064599359997 2022-05-27,07:45:49.000,147,9587242,-195,0,1653637549,6287.813499439995,-1154.6243027399978,24513.127483440003 2022-05-27,07:45:50.000,147,9587300,-795,0,1653637550,6287.826972059993,-1154.6313518699972,24513.127483440003 2022-05-27,07:45:51.000,147,9587345,-195,0,1653637551,6287.847180989993,-1154.6384009999965,24513.211328879996 2022-05-27,07:45:52.000,147,9587239,165,0,1653637552,6287.820235749998,-1154.6384009999965,24513.148444800005 2022-05-27,07:45:53.000,147,9587325,-795,0,1653637553,6287.800026819998,-1154.6313518699972,24513.099534960005 2022-05-27,07:45:54.000,147,9587375,-795,0,1653637554,6287.867389919993,-1154.6172536099984,24513.148444800005 2022-05-27,07:45:55.000,147,9587311,-795,0,1653637555,6287.826972059993,-1154.6243027399978,24513.13447056 2022-05-27,07:45:56.000,147,9587244,-795,0,1653637556,6287.853917299995,-1154.6243027399978,24513.099534960005 2022-05-27,07:45:57.000,147,9587283,-795,0,1653637557,6287.800026819998,-1154.6243027399978,24513.008702400002 2022-05-27,07:45:58.000,147,9587281,-795,0,1653637558,6287.800026819998,-1154.6313518699972,24513.071586480008 2022-05-27,07:45:59.000,147,9587328,485,0,1653637559,6287.8943351599955,-1154.610204479999,24513.14145768001 2022-05-27,07:46:00.000,147,9587279,-795,0,1653637560,6287.928016709993,-1154.6313518699972,24513.162419039996 2022-05-27,07:46:01.000,147,9587298,805,0,1653637561,6287.948225639993,-1154.6313518699972,24513.20434176 2022-05-27,07:46:02.000,147,9587315,-795,0,1653637562,6287.840444679998,-1154.6172536099984,24513.043637999996 2022-05-27,07:46:03.000,147,9587290,485,0,1653637563,6287.860653609998,-1154.6454501299959,24513.099534960005 2022-05-27,07:46:04.000,147,9587276,-795,0,1653637564,6287.874126229995,-1154.6454501299959,24513.14145768001 2022-05-27,07:46:05.000,147,9587297,-795,0,1653637565,6287.8943351599955,-1154.6454501299959,24513.15543192 2022-05-27,07:46:06.000,147,9587324,525,0,1653637566,6287.853917299995,-1154.6665975200012,24513.071586480008 2022-05-27,07:46:07.000,147,9587309,325,0,1653637567,6287.880862539998,-1154.6595483900019,24513.043637999996 2022-05-27,07:46:08.000,147,9587287,-795,0,1653637568,6287.948225639993,-1154.6524992599952,24513.162419039996 2022-05-27,07:46:09.000,147,9587267,-795,0,1653637569,6287.975170879996,-1154.6524992599952,24513.176393280002 2022-05-27,07:46:10.000,147,9587260,-795,0,1653637570,6287.941489329998,-1154.6384009999965,24513.15543192 2022-05-27,07:46:11.000,147,9587345,165,0,1653637571,6287.934753019996,-1154.6665975200012,24513.092547839995 2022-05-27,07:46:12.000,147,9587257,-795,0,1653637572,6287.833708369995,-1154.6736466500006,24513.02267664001 2022-05-27,07:46:13.000,147,9587331,365,0,1653637573,6287.840444679998,-1154.6595483900019,24512.980753920005 2022-05-27,07:46:14.000,147,9587303,-195,0,1653637574,6287.948225639993,-1154.6665975200012,24513.099534960005 2022-05-27,07:46:15.000,147,9587319,-795,0,1653637575,6287.975170879996,-1154.6665975200012,24513.120496320007 2022-05-27,07:46:16.000,147,9587261,365,0,1653637576,6287.954961949996,-1154.7088922999974,24513.14145768001 2022-05-27,07:46:17.000,147,9587274,1165,0,1653637577,6287.914544089996,-1154.6736466500006,24513.099534960005 2022-05-27,07:46:18.000,147,9587383,605,0,1653637578,6287.948225639993,-1154.6665975200012,24513.176393280002 2022-05-27,07:46:19.000,147,9587297,-795,0,1653637579,6287.921280399998,-1154.6665975200012,24513.092547839995 2022-05-27,07:46:20.000,147,9587252,965,0,1653637580,6287.961698259998,-1154.6665975200012,24513.13447056 2022-05-27,07:46:21.000,147,9587233,-795,0,1653637581,6287.948225639993,-1154.6736466500006,24513.120496320007 2022-05-27,07:46:22.000,147,9587277,325,0,1653637582,6287.8943351599955,-1154.701843169998,24513.050625120006 2022-05-27,07:46:23.000,147,9587208,-795,0,1653637583,6287.901071469998,-1154.7088922999974,24513.050625120006 2022-05-27,07:46:24.000,147,9587308,-795,0,1653637584,6288.008852429994,-1154.6877449099993,24513.14145768001 2022-05-27,07:46:25.000,147,9587316,-235,0,1653637585,6288.0223250499985,-1154.6524992599952,24513.169406160006 2022-05-27,07:46:26.000,147,9587261,605,0,1653637586,6288.008852429994,-1154.6595483900019,24513.148444800005 2022-05-27,07:46:27.000,147,9587337,-795,0,1653637587,6287.8943351599955,-1154.6665975200012,24513.001715280006 2022-05-27,07:46:28.000,147,9587317,-795,0,1653637588,6287.907807779993,-1154.68069578,24513.043637999996 2022-05-27,07:46:29.000,147,9587298,805,0,1653637589,6287.948225639993,-1154.68069578,24513.099534960005 2022-05-27,07:46:30.000,147,9587275,-795,0,1653637590,6287.975170879996,-1154.6665975200012,24513.13447056 2022-05-27,07:46:31.000,147,9587329,-795,0,1653637591,6288.015588739996,-1154.6313518699972,24513.13447056 2022-05-27,07:46:32.000,147,9587251,-475,0,1653637592,6288.008852429994,-1154.6454501299959,24513.127483440003 2022-05-27,07:46:33.000,147,9587268,-795,0,1653637593,6287.968434569993,-1154.6384009999965,24512.994728159996 2022-05-27,07:46:34.000,147,9587356,-795,0,1653637594,6287.9886434999935,-1154.6454501299959,24513.13447056 2022-05-27,07:46:35.000,147,9587309,-795,0,1653637595,6287.995379809996,-1154.6313518699972,24513.03665088 2022-05-27,07:46:36.000,147,9587280,-795,0,1653637596,6287.975170879996,-1154.6524992599952,24513.043637999996 2022-05-27,07:46:37.000,147,9587273,-795,0,1653637597,6287.8943351599955,-1154.6595483900019,24512.9388312 2022-05-27,07:46:38.000,147,9587296,-795,0,1653637598,6287.948225639993,-1154.6595483900019,24513.029663760004 2022-05-27,07:46:39.000,147,9587327,205,0,1653637599,6288.056006599996,-1154.6384009999965,24513.099534960005 2022-05-27,07:46:40.000,147,9587268,565,0,1653637600,6288.029061359994,-1154.6384009999965,24513.10652208 2022-05-27,07:46:41.000,147,9587321,-795,0,1653637601,6288.035797669996,-1154.6384009999965,24513.148444800005 2022-05-27,07:46:42.000,147,9587316,-795,0,1653637602,6287.8943351599955,-1154.6313518699972,24513.064599359997 2022-05-27,07:46:43.000,147,9587379,-795,0,1653637603,6287.928016709993,-1154.6313518699972,24513.02267664001 2022-05-27,07:46:44.000,147,9587285,-795,0,1653637604,6287.968434569993,-1154.6313518699972,24513.10652208 2022-05-27,07:46:45.000,147,9587330,-795,0,1653637605,6287.968434569993,-1154.6243027399978,24513.050625120006 2022-05-27,07:46:46.000,147,9587356,-795,0,1653637606,6287.773081579995,-1154.6313518699972,24512.875947119996 2022-05-27,07:46:47.000,147,9587301,565,0,1653637607,6287.847180989993,-1154.6243027399978,24512.92485696001 2022-05-27,07:46:48.000,147,9587268,-114,0,1653637608,6288.002116119998,-1154.6172536099984,24513.10652208 2022-05-27,07:46:49.000,147,9587272,-795,0,1653637609,6287.995379809996,-1154.6172536099984,24513.113509199997 2022-05-27,07:46:50.000,147,9587379,-795,0,1653637610,6287.948225639993,-1154.6524992599952,24513.113509199997 2022-05-27,07:46:51.000,147,9587298,965,0,1653637611,6287.934753019996,-1154.6172536099984,24513.008702400002 2022-05-27,07:46:52.000,147,9587280,605,0,1653637612,6287.907807779993,-1154.6313518699972,24512.91786984 2022-05-27,07:46:53.000,147,9587316,805,0,1653637613,6287.874126229995,-1154.6313518699972,24512.945818319997 2022-05-27,07:46:54.000,147,9587280,-795,0,1653637614,6287.975170879996,-1154.6665975200012,24513.064599359997 2022-05-27,07:46:55.000,147,9587280,-795,0,1653637615,6287.9886434999935,-1154.6524992599952,24513.13447056 2022-05-27,07:46:56.000,147,9587303,685,0,1653637616,6287.954961949996,-1154.6384009999965,24513.078573600003 2022-05-27,07:46:57.000,147,9587331,-795,0,1653637617,6287.907807779993,-1154.6524992599952,24513.05761224 2022-05-27,07:46:58.000,147,9587316,-795,0,1653637618,6287.975170879996,-1154.6524992599952,24513.05761224 2022-05-27,07:46:59.000,147,9587296,-795,0,1653637619,6287.941489329998,-1154.6736466500006,24513.050625120006 2022-05-27,07:47:00.000,147,9587248,1125,0,1653637620,6287.941489329998,-1154.6595483900019,24513.043637999996 2022-05-27,07:47:01.000,147,9587245,-795,0,1653637621,6287.941489329998,-1154.6524992599952,24512.98774104 2022-05-27,07:47:02.000,147,9587293,-795,0,1653637622,6287.880862539998,-1154.6595483900019,24512.931844080005 2022-05-27,07:47:03.000,147,9587308,-795,0,1653637623,6287.928016709993,-1154.6947940399987,24512.9388312 2022-05-27,07:47:04.000,147,9587288,-114,0,1653637624,6288.049270289994,-1154.6665975200012,24513.064599359997 2022-05-27,07:47:05.000,147,9587270,845,0,1653637625,6288.029061359994,-1154.68069578,24513.08556072 2022-05-27,07:47:06.000,147,9587281,-475,0,1653637626,6288.035797669996,-1154.701843169998,24513.001715280006 2022-05-27,07:47:07.000,147,9587295,-795,0,1653637627,6287.8943351599955,-1154.6877449099993,24512.903895600008 2022-05-27,07:47:08.000,147,9587280,-795,0,1653637628,6287.941489329998,-1154.7159414299967,24512.896908479997 2022-05-27,07:47:09.000,147,9587278,-795,0,1653637629,6287.968434569993,-1154.722990559996,24512.96677968 2022-05-27,07:47:10.000,147,9587223,-795,0,1653637630,6288.002116119998,-1154.701843169998,24513.078573600003 2022-05-27,07:47:11.000,147,9587319,605,0,1653637631,6288.0223250499985,-1154.701843169998,24513.064599359997 2022-05-27,07:47:12.000,147,9587282,485,0,1653637632,6288.029061359994,-1154.7441379500015,24512.98774104 2022-05-27,07:47:13.000,147,9587324,-795,0,1653637633,6288.015588739996,-1154.737088820002,24512.91786984 2022-05-27,07:47:14.000,147,9587319,-795,0,1653637634,6288.049270289994,-1154.7441379500015,24513.001715280006 2022-05-27,07:47:15.000,147,9587318,404,0,1653637635,6287.995379809996,-1154.7300396899955,24512.92485696001 2022-05-27,07:47:16.000,147,9587314,445,0,1653637636,6288.015588739996,-1154.7511870800008,24512.91786984 2022-05-27,07:47:17.000,147,9587290,-395,0,1653637637,6287.921280399998,-1154.772334469999,24512.847998639998 2022-05-27,07:47:18.000,147,9587302,-434,0,1653637638,6287.968434569993,-1154.772334469999,24512.86896 2022-05-27,07:47:19.000,147,9587265,-795,0,1653637639,6288.056006599996,-1154.7793835999983,24512.959792560003 2022-05-27,07:47:20.000,147,9587271,765,0,1653637640,6288.062742909999,-1154.7511870800008,24513.008702400002 2022-05-27,07:47:21.000,147,9587319,805,0,1653637641,6288.062742909999,-1154.7793835999983,24512.959792560003 2022-05-27,07:47:22.000,147,9587433,685,0,1653637642,6287.995379809996,-1154.7864327299976,24512.88992136 2022-05-27,07:47:23.000,147,9587391,-795,0,1653637643,6288.008852429994,-1154.7793835999983,24512.945818319997 2022-05-27,07:47:24.000,147,9587247,-795,0,1653637644,6288.015588739996,-1154.7652853399995,24512.952805440007 2022-05-27,07:47:25.000,147,9587300,725,0,1653637645,6288.049270289994,-1154.8005309899963,24512.952805440007 2022-05-27,07:47:26.000,147,9587264,-795,0,1653637646,6287.981907189998,-1154.814629249995,24512.91786984 2022-05-27,07:47:27.000,147,9587331,-795,0,1653637647,6288.042533979999,-1154.828727510001,24512.896908479997 2022-05-27,07:47:28.000,147,9587304,-795,0,1653637648,6288.062742909999,-1154.8357766400004,24513.050625120006 2022-05-27,07:47:29.000,147,9587305,-795,0,1653637649,6288.096424459996,-1154.828727510001,24512.980753920005 2022-05-27,07:47:30.000,147,9587352,-795,0,1653637650,6288.082951839999,-1154.8428257699998,24513.008702400002 2022-05-27,07:47:31.000,147,9587287,-795,0,1653637651,6288.069479219994,-1154.8428257699998,24512.945818319997 2022-05-27,07:47:32.000,147,9587305,-795,0,1653637652,6288.002116119998,-1154.8357766400004,24512.875947119996 2022-05-27,07:47:33.000,147,9587370,-795,0,1653637653,6287.975170879996,-1154.8428257699998,24512.80607592001 2022-05-27,07:47:34.000,147,9587289,-795,0,1653637654,6288.069479219994,-1154.8498748999991,24512.96677968 2022-05-27,07:47:35.000,147,9587299,-195,0,1653637655,6288.116633389996,-1154.8498748999991,24513.008702400002 2022-05-27,07:47:36.000,147,9587271,-795,0,1653637656,6288.056006599996,-1154.8710222899972,24512.96677968 2022-05-27,07:47:37.000,147,9587266,-795,0,1653637657,6288.076215529996,-1154.8921696799953,24512.92485696001 2022-05-27,07:47:38.000,147,9587434,-675,0,1653637658,6288.069479219994,-1154.8780714199966,24512.96677968 2022-05-27,07:47:39.000,147,9587308,-795,0,1653637659,6288.096424459996,-1154.8921696799953,24512.91786984 2022-05-27,07:47:40.000,147,9587269,-195,0,1653637660,6288.096424459996,-1154.885120549996,24512.952805440007 2022-05-27,07:47:41.000,147,9587245,805,0,1653637661,6288.076215529996,-1154.8710222899972,24512.952805440007 2022-05-27,07:47:42.000,147,9587284,445,0,1653637662,6288.069479219994,-1154.8710222899972,24512.882934240006 2022-05-27,07:47:43.000,147,9587309,-795,0,1653637663,6288.103160769999,-1154.8780714199966,24512.861972880004 2022-05-27,07:47:44.000,147,9587236,165,0,1653637664,6288.157051249997,-1154.899218810002,24512.980753920005 2022-05-27,07:47:45.000,147,9587311,-595,0,1653637665,6288.177260179997,-1154.9062679400013,24512.959792560003 2022-05-27,07:47:46.000,147,9587336,-795,0,1653637666,6288.123369699999,-1154.9344644599987,24513.008702400002 2022-05-27,07:47:47.000,147,9587320,-795,0,1653637667,6287.981907189998,-1154.9344644599987,24512.75716608001 2022-05-27,07:47:48.000,147,9587245,-795,0,1653637668,6287.995379809996,-1154.899218810002,24512.743191840003 2022-05-27,07:47:49.000,147,9587232,-795,0,1653637669,6288.130106009994,-1154.9274153299993,24512.910882720003 2022-05-27,07:47:50.000,147,9587222,-795,0,1653637670,6288.150314939994,-1154.9203662,24512.92485696001 2022-05-27,07:47:51.000,147,9587294,965,0,1653637671,6288.190732799994,-1154.9203662,24512.994728159996 2022-05-27,07:47:52.000,147,9587246,-795,0,1653637672,6288.197469109997,-1154.9133170700006,24512.994728159996 2022-05-27,07:47:53.000,147,9587281,-795,0,1653637673,6288.1368423199965,-1154.9485627199974,24512.903895600008 2022-05-27,07:47:54.000,147,9587329,-795,0,1653637674,6288.183996489999,-1154.941513589998,24512.980753920005 2022-05-27,07:47:55.000,147,9587314,445,0,1653637675,6288.116633389996,-1154.9556118499968,24512.9388312 2022-05-27,07:47:56.000,147,9587281,-195,0,1653637676,6288.150314939994,-1154.941513589998,24512.931844080005 2022-05-27,07:47:57.000,147,9587218,-795,0,1653637677,6288.082951839999,-1154.9697101099955,24512.85498576001 2022-05-27,07:47:58.000,147,9587254,-675,0,1653637678,6288.116633389996,-1154.9626609799961,24512.82005016 2022-05-27,07:47:59.000,147,9587251,725,0,1653637679,6288.204205419999,-1154.9626609799961,24513.008702400002 2022-05-27,07:48:00.000,147,9587315,-795,0,1653637680,6288.190732799994,-1154.9697101099955,24513.029663760004 2022-05-27,07:48:01.000,147,9587286,-795,0,1653637681,6288.197469109997,-1154.9767592400021,24513.001715280006 2022-05-27,07:48:02.000,147,9587306,-555,0,1653637682,6288.177260179997,-1154.9697101099955,24512.896908479997 2022-05-27,07:48:03.000,147,9587310,-795,0,1653637683,6288.143578629999,-1154.9838083700015,24512.9388312 2022-05-27,07:48:04.000,147,9587256,-795,0,1653637684,6288.190732799994,-1154.9979066300002,24512.952805440007 2022-05-27,07:48:05.000,147,9587330,-195,0,1653637685,6288.197469109997,-1154.9838083700015,24512.952805440007 2022-05-27,07:48:06.000,147,9587284,-795,0,1653637686,6288.204205419999,-1154.9767592400021,24512.88992136 2022-05-27,07:48:07.000,147,9587241,-434,0,1653637687,6288.197469109997,-1154.9697101099955,24512.931844080005 2022-05-27,07:48:08.000,147,9587357,645,0,1653637688,6288.298513759997,-1154.9697101099955,24512.994728159996 2022-05-27,07:48:09.000,147,9587309,-795,0,1653637689,6288.224414349999,-1154.9556118499968,24513.001715280006 2022-05-27,07:48:10.000,147,9587357,965,0,1653637690,6288.244623279992,-1154.9697101099955,24513.02267664001 2022-05-27,07:48:11.000,147,9587250,1245,0,1653637691,6288.237886969997,-1154.9626609799961,24512.92485696001 2022-05-27,07:48:12.000,147,9587214,725,0,1653637692,6288.170523869994,-1154.9485627199974,24512.764153200005 2022-05-27,07:48:13.000,147,9587308,-795,0,1653637693,6288.170523869994,-1154.941513589998,24512.7990888 2022-05-27,07:48:14.000,147,9587310,-114,0,1653637694,6288.305250069992,-1154.9838083700015,24512.959792560003 2022-05-27,07:48:15.000,147,9587356,365,0,1653637695,6288.298513759997,-1154.9485627199974,24513.03665088 2022-05-27,07:48:16.000,147,9587237,485,0,1653637696,6288.325458999992,-1154.9485627199974,24512.980753920005 2022-05-27,07:48:17.000,147,9587300,5,0,1653637697,6288.271568519995,-1154.9626609799961,24512.896908479997 2022-05-27,07:48:18.000,147,9587339,-795,0,1653637698,6288.318722689997,-1154.9767592400021,24512.98774104 2022-05-27,07:48:19.000,147,9587265,-354,0,1653637699,6288.2311506599945,-1154.9697101099955,24512.847998639998 2022-05-27,07:48:20.000,147,9587299,725,0,1653637700,6288.278304829997,-1154.941513589998,24512.85498576001 2022-05-27,07:48:21.000,147,9587266,-354,0,1653637701,6288.2513595899945,-1154.9485627199974,24512.882934240006 2022-05-27,07:48:22.000,147,9587241,-795,0,1653637702,6288.2311506599945,-1154.9485627199974,24512.764153200005 2022-05-27,07:48:23.000,147,9587273,-795,0,1653637703,6288.264832209992,-1154.9556118499968,24512.847998639998 2022-05-27,07:48:24.000,147,9587285,-795,0,1653637704,6288.338931619997,-1154.9485627199974,24512.945818319997 2022-05-27,07:48:25.000,147,9587343,-795,0,1653637705,6288.298513759997,-1154.9344644599987,24512.9388312 2022-05-27,07:48:26.000,147,9587296,404,0,1653637706,6288.325458999992,-1154.9485627199974,24512.945818319997 2022-05-27,07:48:27.000,147,9587335,605,0,1653637707,6288.170523869994,-1154.9556118499968,24512.82005016 2022-05-27,07:48:28.000,147,9587251,-795,0,1653637708,6288.210941729994,-1154.9485627199974,24512.85498576001 2022-05-27,07:48:29.000,147,9587327,-795,0,1653637709,6288.258095899997,-1154.9485627199974,24512.896908479997 2022-05-27,07:48:30.000,147,9587289,-795,0,1653637710,6288.278304829997,-1154.9274153299993,24512.96677968 2022-05-27,07:48:31.000,147,9587334,805,0,1653637711,6288.285041139992,-1154.9344644599987,24512.97376680001 2022-05-27,07:48:32.000,147,9587292,725,0,1653637712,6288.264832209992,-1154.9062679400013,24512.91786984 2022-05-27,07:48:33.000,147,9587187,-795,0,1653637713,6288.2513595899945,-1154.9274153299993,24512.834024400006 2022-05-27,07:48:34.000,147,9587253,-795,0,1653637714,6288.298513759997,-1154.9133170700006,24512.92485696001 2022-05-27,07:48:35.000,147,9587313,-795,0,1653637715,6288.285041139992,-1154.9203662,24512.882934240006 2022-05-27,07:48:36.000,147,9587349,-795,0,1653637716,6288.264832209992,-1154.9133170700006,24512.882934240006 2022-05-27,07:48:37.000,147,9587288,165,0,1653637717,6288.190732799994,-1154.9274153299993,24512.792101680003 2022-05-27,07:48:38.000,147,9587292,-795,0,1653637718,6288.224414349999,-1154.9133170700006,24512.764153200005 2022-05-27,07:48:39.000,147,9587275,-155,0,1653637719,6288.332195309995,-1154.9133170700006,24512.910882720003 2022-05-27,07:48:40.000,147,9587251,-795,0,1653637720,6288.325458999992,-1154.9062679400013,24512.97376680001 2022-05-27,07:48:41.000,147,9587257,-795,0,1653637721,6288.325458999992,-1154.9062679400013,24512.980753920005 2022-05-27,07:48:42.000,147,9587295,725,0,1653637722,6288.271568519995,-1154.9133170700006,24512.841011520002 2022-05-27,07:48:43.000,147,9587292,-795,0,1653637723,6288.244623279992,-1154.9133170700006,24512.847998639998 2022-05-27,07:48:44.000,147,9587313,-795,0,1653637724,6288.305250069992,-1154.9133170700006,24512.861972880004 2022-05-27,07:48:45.000,147,9587288,965,0,1653637725,6288.285041139992,-1154.9344644599987,24512.92485696001 2022-05-27,07:48:46.000,147,9587264,1125,0,1653637726,6288.258095899997,-1154.9062679400013,24512.792101680003 2022-05-27,07:48:47.000,147,9587215,-274,0,1653637727,6288.244623279992,-1154.899218810002,24512.86896 2022-05-27,07:48:48.000,147,9587352,-755,0,1653637728,6288.278304829997,-1154.8780714199966,24512.931844080005 2022-05-27,07:48:49.000,147,9587297,1085,0,1653637729,6288.224414349999,-1154.899218810002,24512.85498576001 2022-05-27,07:48:50.000,147,9587300,-795,0,1653637730,6288.365876859993,-1154.8921696799953,24512.959792560003 2022-05-27,07:48:51.000,147,9587277,-795,0,1653637731,6288.305250069992,-1154.8780714199966,24512.9388312 2022-05-27,07:48:52.000,147,9587257,685,0,1653637732,6288.2311506599945,-1154.885120549996,24512.778127439997 2022-05-27,07:48:53.000,147,9587298,-155,0,1653637733,6288.311986379995,-1154.8710222899972,24512.813063040005 2022-05-27,07:48:54.000,147,9587370,-795,0,1653637734,6288.399558409998,-1154.8710222899972,24512.959792560003 2022-05-27,07:48:55.000,147,9587264,-315,0,1653637735,6288.439976269998,-1154.8569240299985,24512.97376680001 2022-05-27,07:48:56.000,147,9587275,-795,0,1653637736,6288.426503649993,-1154.8498748999991,24512.931844080005 2022-05-27,07:48:57.000,147,9587210,-795,0,1653637737,6288.386085789993,-1154.8569240299985,24512.931844080005 2022-05-27,07:48:58.000,147,9587393,-795,0,1653637738,6288.419767339998,-1154.8710222899972,24512.959792560003 2022-05-27,07:48:59.000,147,9587304,5,0,1653637739,6288.392822099995,-1154.8498748999991,24512.959792560003 2022-05-27,07:49:00.000,147,9587328,-795,0,1653637740,6288.419767339998,-1154.8498748999991,24512.9388312 2022-05-27,07:49:01.000,147,9587280,-635,0,1653637741,6288.426503649993,-1154.8498748999991,24512.959792560003 2022-05-27,07:49:02.000,147,9587221,-795,0,1653637742,6288.406294719993,-1154.828727510001,24512.91786984 2022-05-27,07:49:03.000,147,9587289,565,0,1653637743,6288.433239959995,-1154.8428257699998,24512.92485696001 2022-05-27,07:49:04.000,147,9587233,-795,0,1653637744,6288.466921509993,-1154.8216783800017,24512.980753920005 2022-05-27,07:49:05.000,147,9587259,645,0,1653637745,6288.514075679996,-1154.8428257699998,24513.02267664001 2022-05-27,07:49:06.000,147,9587349,-795,0,1653637746,6288.520811989998,-1154.8569240299985,24512.97376680001 2022-05-27,07:49:07.000,147,9587272,765,0,1653637747,6288.386085789993,-1154.8569240299985,24512.847998639998 2022-05-27,07:49:08.000,147,9587368,-74,0,1653637748,6288.466921509993,-1154.8569240299985,24512.861972880004 2022-05-27,07:49:09.000,147,9587281,-795,0,1653637749,6288.520811989998,-1154.8498748999991,24512.9388312 2022-05-27,07:49:10.000,147,9587262,-795,0,1653637750,6288.527548299993,-1154.8569240299985,24512.945818319997 2022-05-27,07:49:11.000,147,9587289,725,0,1653637751,6288.561229849998,-1154.8357766400004,24512.994728159996 2022-05-27,07:49:12.000,147,9587331,-795,0,1653637752,6288.527548299993,-1154.8569240299985,24512.96677968 2022-05-27,07:49:13.000,147,9587320,-795,0,1653637753,6288.500603059998,-1154.8428257699998,24512.882934240006 2022-05-27,07:49:14.000,147,9587311,-795,0,1653637754,6288.547757229993,-1154.8357766400004,24512.980753920005 2022-05-27,07:49:15.000,147,9587276,-795,0,1653637755,6288.520811989998,-1154.8357766400004,24512.931844080005 2022-05-27,07:49:16.000,147,9587281,285,0,1653637756,6288.567966159993,-1154.8569240299985,24512.91786984 2022-05-27,07:49:17.000,147,9587280,-795,0,1653637757,6288.466921509993,-1154.828727510001,24512.778127439997 2022-05-27,07:49:18.000,147,9587368,-274,0,1653637758,6288.466921509993,-1154.8428257699998,24512.778127439997 2022-05-27,07:49:19.000,147,9587274,285,0,1653637759,6288.594911399996,-1154.828727510001,24512.952805440007 2022-05-27,07:49:20.000,147,9587266,245,0,1653637760,6288.6083840199935,-1154.8428257699998,24513.001715280006 2022-05-27,07:49:21.000,147,9587194,1165,0,1653637761,6288.628592949994,-1154.828727510001,24513.043637999996 2022-05-27,07:49:22.000,147,9587386,485,0,1653637762,6288.541020919998,-1154.8710222899972,24512.875947119996 2022-05-27,07:49:23.000,147,9587298,-795,0,1653637763,6288.547757229993,-1154.8428257699998,24512.903895600008 2022-05-27,07:49:24.000,147,9587257,-795,0,1653637764,6288.547757229993,-1154.8216783800017,24512.931844080005 2022-05-27,07:49:25.000,147,9587253,-795,0,1653637765,6288.621856639998,-1154.8428257699998,24512.896908479997 2022-05-27,07:49:26.000,147,9587222,-795,0,1653637766,6288.541020919998,-1154.8498748999991,24512.785114560007 2022-05-27,07:49:27.000,147,9587312,-715,0,1653637767,6288.648801879994,-1154.8357766400004,24512.861972880004 2022-05-27,07:49:28.000,147,9587277,205,0,1653637768,6288.716164979996,-1154.8357766400004,24512.959792560003 2022-05-27,07:49:29.000,147,9587332,-795,0,1653637769,6288.675747119996,-1154.8498748999991,24512.98774104 2022-05-27,07:49:30.000,147,9587254,325,0,1653637770,6288.662274499999,-1154.8357766400004,24512.97376680001 2022-05-27,07:49:31.000,147,9587230,-795,0,1653637771,6288.6083840199935,-1154.8428257699998,24512.88992136 2022-05-27,07:49:32.000,147,9587247,-795,0,1653637772,6288.601647709998,-1154.814629249995,24512.813063040005 2022-05-27,07:49:33.000,147,9587277,924,0,1653637773,6288.6083840199935,-1154.828727510001,24512.792101680003 2022-05-27,07:49:34.000,147,9587282,-795,0,1653637774,6288.702692359999,-1154.8075801199957,24512.96677968 2022-05-27,07:49:35.000,147,9587315,-795,0,1653637775,6288.689219739994,-1154.814629249995,24512.97376680001 2022-05-27,07:49:36.000,147,9587319,-795,0,1653637776,6288.702692359999,-1154.828727510001,24512.980753920005 2022-05-27,07:49:37.000,147,9587282,805,0,1653637777,6288.669010809994,-1154.814629249995,24512.882934240006 2022-05-27,07:49:38.000,147,9587267,885,0,1653637778,6288.722901289999,-1154.814629249995,24512.945818319997 2022-05-27,07:49:39.000,147,9587316,-795,0,1653637779,6288.655538189996,-1154.8216783800017,24512.96677968 2022-05-27,07:49:40.000,147,9587240,205,0,1653637780,6288.682483429999,-1154.8428257699998,24512.952805440007 2022-05-27,07:49:41.000,147,9587277,924,0,1653637781,6288.655538189996,-1154.8216783800017,24512.945818319997 2022-05-27,07:49:42.000,147,9587303,-795,0,1653637782,6288.621856639998,-1154.8216783800017,24512.86896 2022-05-27,07:49:43.000,147,9587291,-795,0,1653637783,6288.648801879994,-1154.828727510001,24512.85498576001 2022-05-27,07:49:44.000,147,9587201,-795,0,1653637784,6288.763319149999,-1154.793481859997,24512.97376680001 2022-05-27,07:49:45.000,147,9587323,-795,0,1653637785,6288.763319149999,-1154.7652853399995,24513.029663760004 2022-05-27,07:49:46.000,147,9587329,485,0,1653637786,6288.756582839997,-1154.772334469999,24512.980753920005 2022-05-27,07:49:47.000,147,9587245,-795,0,1653637787,6288.655538189996,-1154.7652853399995,24512.82005016 2022-05-27,07:49:48.000,147,9587346,525,0,1653637788,6288.655538189996,-1154.7652853399995,24512.88992136 2022-05-27,07:49:49.000,147,9587337,-795,0,1653637789,6288.662274499999,-1154.737088820002,24512.86896 2022-05-27,07:49:50.000,147,9587302,-35,0,1653637790,6288.621856639998,-1154.7511870800008,24512.85498576001 2022-05-27,07:49:51.000,147,9587378,805,0,1653637791,6288.743110219999,-1154.7441379500015,24512.88992136 2022-05-27,07:49:52.000,147,9587301,-795,0,1653637792,6288.756582839997,-1154.7300396899955,24512.896908479997 2022-05-27,07:49:53.000,147,9587240,404,0,1653637793,6288.810473319994,-1154.6947940399987,24513.03665088 2022-05-27,07:49:54.000,147,9587314,-155,0,1653637794,6288.830682249994,-1154.722990559996,24512.952805440007 2022-05-27,07:49:55.000,147,9587240,1085,0,1653637795,6288.810473319994,-1154.722990559996,24512.92485696001 2022-05-27,07:49:56.000,147,9587252,1005,0,1653637796,6288.729637599994,-1154.7088922999974,24512.882934240006 2022-05-27,07:49:57.000,147,9587314,805,0,1653637797,6288.7363739099965,-1154.722990559996,24512.861972880004 2022-05-27,07:49:58.000,147,9587285,525,0,1653637798,6288.823945939999,-1154.701843169998,24512.994728159996 2022-05-27,07:49:59.000,147,9587262,-795,0,1653637799,6288.871100109995,-1154.7159414299967,24513.008702400002 2022-05-27,07:50:00.000,147,9587241,445,0,1653637800,6288.877836419997,-1154.7088922999974,24513.08556072 2022-05-27,07:50:01.000,147,9587298,645,0,1653637801,6288.871100109995,-1154.68069578,24513.02267664001 2022-05-27,07:50:02.000,147,9587334,1165,0,1653637802,6288.803737009999,-1154.6947940399987,24512.931844080005 2022-05-27,07:50:03.000,147,9587334,605,0,1653637803,6288.871100109995,-1154.68069578,24512.97376680001 2022-05-27,07:50:04.000,147,9587287,-795,0,1653637804,6288.857627489997,-1154.701843169998,24512.945818319997 2022-05-27,07:50:05.000,147,9587234,-795,0,1653637805,6288.844154869992,-1154.6454501299959,24513.001715280006 2022-05-27,07:50:06.000,147,9587339,-795,0,1653637806,6288.797000699997,-1154.6736466500006,24512.903895600008 2022-05-27,07:50:07.000,147,9587346,-795,0,1653637807,6288.810473319994,-1154.6595483900019,24512.945818319997 2022-05-27,07:50:08.000,147,9587251,-795,0,1653637808,6288.918254279997,-1154.6243027399978,24513.08556072 2022-05-27,07:50:09.000,147,9587292,285,0,1653637809,6288.924990589992,-1154.6454501299959,24513.029663760004 2022-05-27,07:50:10.000,147,9587355,-795,0,1653637810,6288.938463209997,-1154.6665975200012,24513.050625120006 2022-05-27,07:50:11.000,147,9587303,-434,0,1653637811,6288.884572729992,-1154.6313518699972,24512.980753920005 2022-05-27,07:50:12.000,147,9587290,-795,0,1653637812,6288.817209629997,-1154.6665975200012,24512.931844080005 2022-05-27,07:50:13.000,147,9587363,-795,0,1653637813,6288.797000699997,-1154.6736466500006,24512.875947119996 2022-05-27,07:50:14.000,147,9587338,365,0,1653637814,6288.918254279997,-1154.6524992599952,24513.08556072 2022-05-27,07:50:15.000,147,9587272,-795,0,1653637815,6288.958672139997,-1154.6454501299959,24513.099534960005 2022-05-27,07:50:16.000,147,9587282,805,0,1653637816,6288.958672139997,-1154.6384009999965,24513.02267664001 2022-05-27,07:50:17.000,147,9587321,805,0,1653637817,6288.911517969995,-1154.6524992599952,24513.001715280006 2022-05-27,07:50:18.000,147,9587295,85,0,1653637818,6288.958672139997,-1154.6454501299959,24513.078573600003 2022-05-27,07:50:19.000,147,9587305,-795,0,1653637819,6288.898045349997,-1154.6313518699972,24513.03665088 2022-05-27,07:50:20.000,147,9587275,-795,0,1653637820,6288.911517969995,-1154.6031553499997,24513.043637999996 2022-05-27,07:50:21.000,147,9587245,525,0,1653637821,6288.918254279997,-1154.610204479999,24512.98774104 2022-05-27,07:50:22.000,147,9587308,-795,0,1653637822,6288.884572729992,-1154.6172536099984,24512.98774104 2022-05-27,07:50:23.000,147,9587299,-114,0,1653637823,6288.871100109995,-1154.6031553499997,24513.02267664001 2022-05-27,07:50:24.000,147,9587291,-795,0,1653637824,6288.978881069997,-1154.589057090001,24513.099534960005 2022-05-27,07:50:25.000,147,9587281,-795,0,1653637825,6288.972144759995,-1154.5820079600016,24513.099534960005 2022-05-27,07:50:26.000,147,9587309,-795,0,1653637826,6288.985617379993,-1154.589057090001,24513.08556072 2022-05-27,07:50:27.000,147,9587271,-795,0,1653637827,6288.8508911799945,-1154.610204479999,24512.861972880004 2022-05-27,07:50:28.000,147,9587365,-795,0,1653637828,6288.884572729992,-1154.5749588300023,24512.980753920005 2022-05-27,07:50:29.000,147,9587331,-795,0,1653637829,6288.938463209997,-1154.589057090001,24513.05761224 2022-05-27,07:50:30.000,147,9587332,-795,0,1653637830,6288.9654084499925,-1154.5679096999957,24513.03665088 2022-05-27,07:50:31.000,147,9587270,-795,0,1653637831,6288.9990899999975,-1154.589057090001,24513.08556072 2022-05-27,07:50:32.000,147,9587246,-795,0,1653637832,6288.9654084499925,-1154.5679096999957,24513.078573600003 2022-05-27,07:50:33.000,147,9587275,-795,0,1653637833,6288.9451995199925,-1154.5467623099976,24512.980753920005 2022-05-27,07:50:34.000,147,9587375,445,0,1653637834,6289.005826309993,-1154.553811439997,24513.10652208 2022-05-27,07:50:35.000,147,9587328,-795,0,1653637835,6288.9654084499925,-1154.5467623099976,24513.03665088 2022-05-27,07:50:36.000,147,9587259,-795,0,1653637836,6288.985617379993,-1154.5467623099976,24513.05761224 2022-05-27,07:50:37.000,147,9587241,-795,0,1653637837,6288.911517969995,-1154.5326640499989,24512.91786984 2022-05-27,07:50:38.000,147,9587266,605,0,1653637838,6288.918254279997,-1154.5185657900001,24512.931844080005 2022-05-27,07:50:39.000,147,9587265,-795,0,1653637839,6289.046244169993,-1154.5185657900001,24513.078573600003 2022-05-27,07:50:40.000,147,9587310,-795,0,1653637840,6289.026035239993,-1154.5115166600008,24513.15543192 2022-05-27,07:50:41.000,147,9587277,-795,0,1653637841,6289.032771549995,-1154.5185657900001,24513.099534960005 2022-05-27,07:50:42.000,147,9587372,-795,0,1653637842,6288.9654084499925,-1154.5326640499989,24513.029663760004 2022-05-27,07:50:43.000,147,9587284,525,0,1653637843,6289.005826309993,-1154.497418400002,24513.008702400002 2022-05-27,07:50:44.000,147,9587288,325,0,1653637844,6289.032771549995,-1154.5044675300014,24513.092547839995 2022-05-27,07:50:45.000,147,9587261,-795,0,1653637845,6289.026035239993,-1154.4762710099967,24513.064599359997 2022-05-27,07:50:46.000,147,9587363,605,0,1653637846,6288.9451995199925,-1154.497418400002,24512.952805440007 2022-05-27,07:50:47.000,147,9587231,-595,0,1653637847,6289.012562619995,-1154.4903692699954,24512.994728159996 2022-05-27,07:50:48.000,147,9587341,-195,0,1653637848,6289.073189409995,-1154.4762710099967,24513.162419039996 2022-05-27,07:50:49.000,147,9587258,-795,0,1653637849,6289.079925719998,-1154.4762710099967,24513.13447056 2022-05-27,07:50:50.000,147,9587305,-795,0,1653637850,6288.9990899999975,-1154.4762710099967,24513.120496320007 2022-05-27,07:50:51.000,147,9587284,-795,0,1653637851,6288.898045349997,-1154.4692218799973,24512.931844080005 2022-05-27,07:50:52.000,147,9587318,-795,0,1653637852,6288.924990589992,-1154.462172749998,24512.952805440007 2022-05-27,07:50:53.000,147,9587285,-795,0,1653637853,6288.951935829995,-1154.483320139996,24512.97376680001 2022-05-27,07:50:54.000,147,9587298,-795,0,1653637854,6289.032771549995,-1154.4762710099967,24513.176393280002 2022-05-27,07:50:55.000,147,9587331,-195,0,1653637855,6289.079925719998,-1154.4692218799973,24513.162419039996 2022-05-27,07:50:56.000,147,9587270,-795,0,1653637856,6289.079925719998,-1154.483320139996,24513.10652208 2022-05-27,07:50:57.000,147,9587365,-795,0,1653637857,6288.9990899999975,-1154.4692218799973,24513.02267664001 2022-05-27,07:50:58.000,147,9587347,-114,0,1653637858,6289.079925719998,-1154.462172749998,24513.120496320007 2022-05-27,07:50:59.000,147,9587270,-795,0,1653637859,6289.019298929998,-1154.4480744899993,24513.099534960005 2022-05-27,07:51:00.000,147,9587257,-795,0,1653637860,6289.052980479995,-1154.4692218799973,24513.08556072 2022-05-27,07:51:01.000,147,9587332,-795,0,1653637861,6289.039507859998,-1154.483320139996,24513.113509199997 2022-05-27,07:51:02.000,147,9587306,-795,0,1653637862,6289.073189409995,-1154.4762710099967,24513.148444800005 2022-05-27,07:51:03.000,147,9587240,245,0,1653637863,6289.046244169993,-1154.4903692699954,24513.14145768001 2022-05-27,07:51:04.000,147,9587242,-795,0,1653637864,6289.066453099993,-1154.4762710099967,24513.043637999996 2022-05-27,07:51:05.000,147,9587260,365,0,1653637865,6289.127079889993,-1154.497418400002,24513.218316000006 2022-05-27,07:51:06.000,147,9587278,1005,0,1653637866,6289.106870959993,-1154.5044675300014,24513.15543192 2022-05-27,07:51:07.000,147,9587317,-795,0,1653637867,6289.052980479995,-1154.483320139996,24513.10652208 2022-05-27,07:51:08.000,147,9587245,685,0,1653637868,6288.985617379993,-1154.5115166600008,24512.980753920005 2022-05-27,07:51:09.000,147,9587296,-795,0,1653637869,6288.992353689995,-1154.4762710099967,24513.029663760004 2022-05-27,07:51:10.000,147,9587324,-795,0,1653637870,6289.086662029993,-1154.4692218799973,24513.120496320007 2022-05-27,07:51:11.000,147,9587307,-235,0,1653637871,6289.120343579998,-1154.5044675300014,24513.239277360008 2022-05-27,07:51:12.000,147,9587313,-795,0,1653637872,6289.046244169993,-1154.462172749998,24513.169406160006 2022-05-27,07:51:13.000,147,9587270,-795,0,1653637873,6288.992353689995,-1154.483320139996,24513.099534960005 2022-05-27,07:51:14.000,147,9587291,-795,0,1653637874,6289.100134649998,-1154.4903692699954,24513.183380399998 2022-05-27,07:51:15.000,147,9587332,45,0,1653637875,6289.073189409995,-1154.4903692699954,24513.15543192 2022-05-27,07:51:16.000,147,9587305,-795,0,1653637876,6289.073189409995,-1154.497418400002,24513.148444800005 2022-05-27,07:51:17.000,147,9587293,-35,0,1653637877,6288.992353689995,-1154.4692218799973,24513.029663760004 2022-05-27,07:51:18.000,147,9587249,565,0,1653637878,6289.032771549995,-1154.462172749998,24513.099534960005 2022-05-27,07:51:19.000,147,9587328,-795,0,1653637879,6289.0933983399955,-1154.5044675300014,24513.239277360008 2022-05-27,07:51:20.000,147,9587318,-795,0,1653637880,6289.127079889993,-1154.483320139996,24513.218316000006 2022-05-27,07:51:21.000,147,9587290,-795,0,1653637881,6289.140552509998,-1154.5115166600008,24513.239277360008 2022-05-27,07:51:22.000,147,9587344,845,0,1653637882,6289.026035239993,-1154.497418400002,24513.14145768001 2022-05-27,07:51:23.000,147,9587355,285,0,1653637883,6289.073189409995,-1154.5115166600008,24513.127483440003 2022-05-27,07:51:24.000,147,9587242,245,0,1653637884,6289.100134649998,-1154.5115166600008,24513.148444800005 2022-05-27,07:51:25.000,147,9587235,-795,0,1653637885,6289.079925719998,-1154.5115166600008,24513.10652208 2022-05-27,07:51:26.000,147,9587242,365,0,1653637886,6289.032771549995,-1154.5044675300014,24513.071586480008 2022-05-27,07:51:27.000,147,9587253,645,0,1653637887,6289.019298929998,-1154.5185657900001,24513.078573600003 2022-05-27,07:51:28.000,147,9587271,-35,0,1653637888,6289.100134649998,-1154.5256149199995,24513.20434176 2022-05-27,07:51:29.000,147,9587287,-795,0,1653637889,6289.127079889993,-1154.4903692699954,24513.239277360008 2022-05-27,07:51:30.000,147,9587251,-795,0,1653637890,6289.120343579998,-1154.5185657900001,24513.19036752001 2022-05-27,07:51:31.000,147,9587287,-795,0,1653637891,6289.073189409995,-1154.5256149199995,24513.162419039996 2022-05-27,07:51:32.000,147,9587248,525,0,1653637892,6289.026035239993,-1154.5185657900001,24513.050625120006 2022-05-27,07:51:33.000,147,9587279,-795,0,1653637893,6289.005826309993,-1154.5397131799982,24512.97376680001 2022-05-27,07:51:34.000,147,9587269,-795,0,1653637894,6289.019298929998,-1154.5326640499989,24513.02267664001 2022-05-27,07:51:35.000,147,9587297,-475,0,1653637895,6289.127079889993,-1154.5185657900001,24513.20434176 2022-05-27,07:51:36.000,147,9587297,-795,0,1653637896,6289.154025129996,-1154.5326640499989,24513.20434176 2022-05-27,07:51:37.000,147,9587279,-795,0,1653637897,6289.113607269996,-1154.5044675300014,24513.211328879996 2022-05-27,07:51:38.000,147,9587307,-795,0,1653637898,6289.032771549995,-1154.5397131799982,24513.099534960005 2022-05-27,07:51:39.000,147,9587313,-795,0,1653637899,6289.059716789998,-1154.5326640499989,24513.15543192 2022-05-27,07:51:40.000,147,9587320,-795,0,1653637900,6289.0933983399955,-1154.5185657900001,24513.14145768001 2022-05-27,07:51:41.000,147,9587309,-795,0,1653637901,6289.059716789998,-1154.5115166600008,24513.14145768001 2022-05-27,07:51:42.000,147,9587300,525,0,1653637902,6289.052980479995,-1154.5256149199995,24513.113509199997 2022-05-27,07:51:43.000,147,9587252,-795,0,1653637903,6289.046244169993,-1154.5326640499989,24513.148444800005 2022-05-27,07:51:44.000,147,9587332,-635,0,1653637904,6289.127079889993,-1154.5397131799982,24513.27421296 2022-05-27,07:51:45.000,147,9587247,-795,0,1653637905,6289.0933983399955,-1154.5467623099976,24513.260238719995 2022-05-27,07:51:46.000,147,9587297,645,0,1653637906,6289.113607269996,-1154.5115166600008,24513.22530312 2022-05-27,07:51:47.000,147,9587286,445,0,1653637907,6288.978881069997,-1154.5185657900001,24513.043637999996 2022-05-27,07:51:48.000,147,9587218,-795,0,1653637908,6289.052980479995,-1154.497418400002,24513.092547839995 2022-05-27,07:51:49.000,147,9587329,-795,0,1653637909,6289.086662029993,-1154.5044675300014,24513.169406160006 2022-05-27,07:51:50.000,147,9587271,-795,0,1653637910,6289.154025129996,-1154.497418400002,24513.20434176 2022-05-27,07:51:51.000,147,9587270,-195,0,1653637911,6289.100134649998,-1154.5115166600008,24513.239277360008 2022-05-27,07:51:52.000,147,9587322,-795,0,1653637912,6288.9990899999975,-1154.483320139996,24513.078573600003 2022-05-27,07:51:53.000,147,9587292,-795,0,1653637913,6289.059716789998,-1154.4903692699954,24513.10652208 2022-05-27,07:51:54.000,147,9587326,-795,0,1653637914,6289.140552509998,-1154.4762710099967,24513.218316000006 2022-05-27,07:51:55.000,147,9587322,-114,0,1653637915,6289.113607269996,-1154.497418400002,24513.19036752001 2022-05-27,07:51:56.000,147,9587345,-795,0,1653637916,6289.127079889993,-1154.462172749998,24513.169406160006 2022-05-27,07:51:57.000,147,9587295,205,0,1653637917,6289.046244169993,-1154.5115166600008,24513.099534960005 2022-05-27,07:51:58.000,147,9587248,1485,0,1653637918,6289.039507859998,-1154.4692218799973,24513.064599359997 2022-05-27,07:51:59.000,147,9587239,-795,0,1653637919,6289.174234059996,-1154.4692218799973,24513.288187200007 2022-05-27,07:52:00.000,147,9587206,-155,0,1653637920,6289.160761439998,-1154.4551236199986,24513.232290239997 2022-05-27,07:52:01.000,147,9587284,-274,0,1653637921,6289.180970369998,-1154.483320139996,24513.197354640004 2022-05-27,07:52:02.000,147,9587273,-274,0,1653637922,6289.086662029993,-1154.4480744899993,24513.10652208 2022-05-27,07:52:03.000,147,9587339,-795,0,1653637923,6289.106870959993,-1154.4762710099967,24513.14145768001 2022-05-27,07:52:04.000,147,9587234,-795,0,1653637924,6289.140552509998,-1154.4692218799973,24513.176393280002 2022-05-27,07:52:05.000,147,9587289,-515,0,1653637925,6289.106870959993,-1154.462172749998,24513.162419039996 2022-05-27,07:52:06.000,147,9587338,525,0,1653637926,6289.073189409995,-1154.483320139996,24513.02267664001 2022-05-27,07:52:07.000,147,9587285,-795,0,1653637927,6289.106870959993,-1154.4762710099967,24513.19036752001 2022-05-27,07:52:08.000,147,9587260,-795,0,1653637928,6289.180970369998,-1154.483320139996,24513.239277360008 2022-05-27,07:52:09.000,147,9587252,-555,0,1653637929,6289.160761439998,-1154.4762710099967,24513.281200079997 2022-05-27,07:52:10.000,147,9587321,245,0,1653637930,6289.140552509998,-1154.5185657900001,24513.239277360008 2022-05-27,07:52:11.000,147,9587284,-675,0,1653637931,6289.120343579998,-1154.483320139996,24513.20434176 2022-05-27,07:52:12.000,147,9587269,-795,0,1653637932,6289.019298929998,-1154.4762710099967,24513.043637999996 2022-05-27,07:52:13.000,147,9587242,-795,0,1653637933,6289.052980479995,-1154.5044675300014,24513.078573600003 2022-05-27,07:52:14.000,147,9587273,124,0,1653637934,6289.147288819993,-1154.4762710099967,24513.197354640004 2022-05-27,07:52:15.000,147,9587210,-795,0,1653637935,6289.160761439998,-1154.462172749998,24513.281200079997 2022-05-27,07:52:16.000,147,9587313,-395,0,1653637936,6289.140552509998,-1154.4692218799973,24513.246264480003 2022-05-27,07:52:17.000,147,9587286,-795,0,1653637937,6289.059716789998,-1154.4692218799973,24513.148444800005 2022-05-27,07:52:18.000,147,9587275,-795,0,1653637938,6289.133816199996,-1154.462172749998,24513.211328879996 2022-05-27,07:52:19.000,147,9587209,-795,0,1653637939,6289.113607269996,-1154.4762710099967,24513.169406160006 2022-05-27,07:52:20.000,147,9587247,-795,0,1653637940,6289.106870959993,-1154.4903692699954,24513.20434176 2022-05-27,07:52:21.000,147,9587263,525,0,1653637941,6289.100134649998,-1154.483320139996,24513.22530312 2022-05-27,07:52:22.000,147,9587267,-555,0,1653637942,6289.073189409995,-1154.483320139996,24513.113509199997 2022-05-27,07:52:23.000,147,9587275,-795,0,1653637943,6289.066453099993,-1154.4903692699954,24513.148444800005 2022-05-27,07:52:24.000,147,9587303,725,0,1653637944,6289.160761439998,-1154.483320139996,24513.330109919996 2022-05-27,07:52:25.000,147,9587265,-795,0,1653637945,6289.147288819993,-1154.483320139996,24513.27421296 2022-05-27,07:52:26.000,147,9587359,-795,0,1653637946,6289.147288819993,-1154.497418400002,24513.2532516 2022-05-27,07:52:27.000,147,9587256,924,0,1653637947,6289.073189409995,-1154.4903692699954,24513.120496320007 2022-05-27,07:52:28.000,147,9587353,-795,0,1653637948,6289.079925719998,-1154.483320139996,24513.13447056 2022-05-27,07:52:29.000,147,9587305,-795,0,1653637949,6289.160761439998,-1154.4903692699954,24513.19036752001 2022-05-27,07:52:30.000,147,9587223,-795,0,1653637950,6289.160761439998,-1154.4903692699954,24513.2532516 2022-05-27,07:52:31.000,147,9587268,-795,0,1653637951,6289.174234059996,-1154.483320139996,24513.30216144 2022-05-27,07:52:32.000,147,9587286,-795,0,1653637952,6289.167497749993,-1154.497418400002,24513.260238719995 2022-05-27,07:52:33.000,147,9587281,-795,0,1653637953,6289.127079889993,-1154.483320139996,24513.19036752001 2022-05-27,07:52:34.000,147,9587306,-795,0,1653637954,6289.214651919996,-1154.5044675300014,24513.218316000006 2022-05-27,07:52:35.000,147,9587304,485,0,1653637955,6289.154025129996,-1154.4903692699954,24513.211328879996 2022-05-27,07:52:36.000,147,9587236,-795,0,1653637956,6289.147288819993,-1154.4903692699954,24513.20434176 2022-05-27,07:52:37.000,147,9587319,-795,0,1653637957,6289.100134649998,-1154.5044675300014,24513.099534960005 2022-05-27,07:52:38.000,147,9587270,-795,0,1653637958,6289.140552509998,-1154.5044675300014,24513.176393280002 2022-05-27,07:52:39.000,147,9587331,765,0,1653637959,6289.201179299998,-1154.4903692699954,24513.281200079997 2022-05-27,07:52:40.000,147,9587266,-795,0,1653637960,6289.201179299998,-1154.4903692699954,24513.260238719995 2022-05-27,07:52:41.000,147,9587216,-795,0,1653637961,6289.221388229998,-1154.483320139996,24513.295174320003 2022-05-27,07:52:42.000,147,9587347,-795,0,1653637962,6289.127079889993,-1154.5256149199995,24513.148444800005 2022-05-27,07:52:43.000,147,9587337,205,0,1653637963,6289.147288819993,-1154.5397131799982,24513.197354640004 2022-05-27,07:52:44.000,147,9587300,965,0,1653637964,6289.174234059996,-1154.5185657900001,24513.232290239997 2022-05-27,07:52:45.000,147,9587352,-795,0,1653637965,6289.180970369998,-1154.5115166600008,24513.239277360008 2022-05-27,07:52:46.000,147,9587306,-795,0,1653637966,6289.113607269996,-1154.5397131799982,24513.19036752001 2022-05-27,07:52:47.000,147,9587277,-795,0,1653637967,6289.0933983399955,-1154.5256149199995,24513.19036752001 2022-05-27,07:52:48.000,147,9587277,1285,0,1653637968,6289.174234059996,-1154.5326640499989,24513.344084160002 2022-05-27,07:52:49.000,147,9587263,-795,0,1653637969,6289.187706679993,-1154.5397131799982,24513.30216144 2022-05-27,07:52:50.000,147,9587331,765,0,1653637970,6289.174234059996,-1154.5749588300023,24513.239277360008 2022-05-27,07:52:51.000,147,9587252,-795,0,1653637971,6289.133816199996,-1154.589057090001,24513.197354640004 2022-05-27,07:52:52.000,147,9587346,-795,0,1653637972,6289.079925719998,-1154.5679096999957,24513.127483440003 2022-05-27,07:52:53.000,147,9587301,885,0,1653637973,6289.005826309993,-1154.589057090001,24513.08556072 2022-05-27,07:52:54.000,147,9587268,-795,0,1653637974,6289.160761439998,-1154.5820079600016,24513.288187200007 2022-05-27,07:52:55.000,147,9587232,924,0,1653637975,6289.248333469994,-1154.5820079600016,24513.2532516 2022-05-27,07:52:56.000,147,9587247,-795,0,1653637976,6289.201179299998,-1154.5961062200004,24513.232290239997 2022-05-27,07:52:57.000,147,9587306,-795,0,1653637977,6289.194442989996,-1154.6172536099984,24513.20434176 2022-05-27,07:52:58.000,147,9587382,765,0,1653637978,6289.194442989996,-1154.5679096999957,24513.2532516 2022-05-27,07:52:59.000,147,9587359,205,0,1653637979,6289.154025129996,-1154.5608605699963,24513.260238719995 2022-05-27,07:53:00.000,147,9587277,-795,0,1653637980,6289.167497749993,-1154.6031553499997,24513.218316000006 2022-05-27,07:53:01.000,147,9587347,485,0,1653637981,6289.174234059996,-1154.5961062200004,24513.246264480003 2022-05-27,07:53:02.000,147,9587263,-795,0,1653637982,6289.127079889993,-1154.6243027399978,24513.169406160006 2022-05-27,07:53:03.000,147,9587281,445,0,1653637983,6289.127079889993,-1154.6172536099984,24513.218316000006 2022-05-27,07:53:04.000,147,9587283,-274,0,1653637984,6289.174234059996,-1154.6172536099984,24513.316135680005 2022-05-27,07:53:05.000,147,9587261,845,0,1653637985,6289.154025129996,-1154.610204479999,24513.3231228 2022-05-27,07:53:06.000,147,9587338,365,0,1653637986,6289.127079889993,-1154.6243027399978,24513.316135680005 2022-05-27,07:53:07.000,147,9587264,565,0,1653637987,6288.992353689995,-1154.6384009999965,24513.14145768001 2022-05-27,07:53:08.000,147,9587219,-795,0,1653637988,6289.019298929998,-1154.6313518699972,24513.176393280002 2022-05-27,07:53:09.000,147,9587349,-555,0,1653637989,6289.086662029993,-1154.6454501299959,24513.288187200007 2022-05-27,07:53:10.000,147,9587309,-795,0,1653637990,6289.0933983399955,-1154.6595483900019,24513.337097040006 2022-05-27,07:53:11.000,147,9587320,-795,0,1653637991,6289.100134649998,-1154.6384009999965,24513.35805840001 2022-05-27,07:53:12.000,147,9587282,-315,0,1653637992,6289.079925719998,-1154.6384009999965,24513.260238719995 2022-05-27,07:53:13.000,147,9587276,525,0,1653637993,6289.032771549995,-1154.6595483900019,24513.183380399998 2022-05-27,07:53:14.000,147,9587289,-795,0,1653637994,6289.086662029993,-1154.6665975200012,24513.30216144 2022-05-27,07:53:15.000,147,9587307,-795,0,1653637995,6289.059716789998,-1154.6877449099993,24513.316135680005 2022-05-27,07:53:16.000,147,9587216,-795,0,1653637996,6289.046244169993,-1154.6595483900019,24513.30216144 2022-05-27,07:53:17.000,147,9587296,-795,0,1653637997,6288.972144759995,-1154.68069578,24513.148444800005 2022-05-27,07:53:18.000,147,9587229,-155,0,1653637998,6288.985617379993,-1154.701843169998,24513.218316000006 2022-05-27,07:53:19.000,147,9587302,-795,0,1653637999,6289.079925719998,-1154.6947940399987,24513.295174320003 2022-05-27,07:53:20.000,147,9587262,-795,0,1653638000,6289.032771549995,-1154.701843169998,24513.365045520004 2022-05-27,07:53:21.000,147,9587218,-795,0,1653638001,6289.019298929998,-1154.7088922999974,24513.365045520004 2022-05-27,07:53:22.000,147,9587317,-795,0,1653638002,6288.951935829995,-1154.6736466500006,24513.232290239997 2022-05-27,07:53:23.000,147,9587309,885,0,1653638003,6288.958672139997,-1154.7159414299967,24513.22530312 2022-05-27,07:53:24.000,147,9587320,485,0,1653638004,6288.931726899995,-1154.7300396899955,24513.295174320003 2022-05-27,07:53:25.000,147,9587248,-795,0,1653638005,6288.898045349997,-1154.6947940399987,24513.30216144 2022-05-27,07:53:26.000,147,9587280,-795,0,1653638006,6288.891309039995,-1154.7652853399995,24513.197354640004 2022-05-27,07:53:27.000,147,9587319,885,0,1653638007,6288.857627489997,-1154.7582362100002,24513.30216144 2022-05-27,07:53:28.000,147,9587234,-755,0,1653638008,6288.972144759995,-1154.737088820002,24513.30216144 2022-05-27,07:53:29.000,147,9587301,-795,0,1653638009,6288.918254279997,-1154.7511870800008,24513.3231228 2022-05-27,07:53:30.000,147,9587340,645,0,1653638010,6288.877836419997,-1154.7511870800008,24513.30216144 2022-05-27,07:53:31.000,147,9587237,565,0,1653638011,6288.857627489997,-1154.7864327299976,24513.22530312 2022-05-27,07:53:32.000,147,9587291,-795,0,1653638012,6288.817209629997,-1154.772334469999,24513.14145768001 2022-05-27,07:53:33.000,147,9587330,-795,0,1653638013,6288.749846529994,-1154.793481859997,24513.099534960005 2022-05-27,07:53:34.000,147,9587262,285,0,1653638014,6288.830682249994,-1154.7652853399995,24513.330109919996 2022-05-27,07:53:35.000,147,9587260,-795,0,1653638015,6288.837418559997,-1154.7864327299976,24513.281200079997 2022-05-27,07:53:36.000,147,9587271,-475,0,1653638016,6288.817209629997,-1154.8005309899963,24513.30914856001 2022-05-27,07:53:37.000,147,9587282,-795,0,1653638017,6288.756582839997,-1154.7864327299976,24513.176393280002 2022-05-27,07:53:38.000,147,9587304,965,0,1653638018,6288.797000699997,-1154.8357766400004,24513.281200079997 2022-05-27,07:53:39.000,147,9587227,-795,0,1653638019,6288.749846529994,-1154.8075801199957,24513.246264480003 2022-05-27,07:53:40.000,147,9587269,645,0,1653638020,6288.7363739099965,-1154.8075801199957,24513.211328879996 2022-05-27,07:53:41.000,147,9587271,124,0,1653638021,6288.729637599994,-1154.8357766400004,24513.281200079997 2022-05-27,07:53:42.000,147,9587285,1085,0,1653638022,6288.662274499999,-1154.814629249995,24513.162419039996 2022-05-27,07:53:43.000,147,9587279,-795,0,1653638023,6288.682483429999,-1154.814629249995,24513.14145768001 2022-05-27,07:53:44.000,147,9587284,-795,0,1653638024,6288.763319149999,-1154.8216783800017,24513.3231228 2022-05-27,07:53:45.000,147,9587272,-795,0,1653638025,6288.749846529994,-1154.8357766400004,24513.316135680005 2022-05-27,07:53:46.000,147,9587329,-795,0,1653638026,6288.702692359999,-1154.8498748999991,24513.260238719995 2022-05-27,07:53:47.000,147,9587327,765,0,1653638027,6288.554493539996,-1154.828727510001,24513.120496320007 2022-05-27,07:53:48.000,147,9587305,-795,0,1653638028,6288.601647709998,-1154.8780714199966,24513.092547839995 2022-05-27,07:53:49.000,147,9587260,-795,0,1653638029,6288.648801879994,-1154.828727510001,24513.183380399998 2022-05-27,07:53:50.000,147,9587299,-795,0,1653638030,6288.675747119996,-1154.8357766400004,24513.22530312 2022-05-27,07:53:51.000,147,9587224,-795,0,1653638031,6288.695956049996,-1154.828727510001,24513.267225840005 2022-05-27,07:53:52.000,147,9587299,-795,0,1653638032,6288.6420655699985,-1154.8428257699998,24513.246264480003 2022-05-27,07:53:53.000,147,9587272,445,0,1653638033,6288.594911399996,-1154.8569240299985,24513.197354640004 2022-05-27,07:53:54.000,147,9587294,-795,0,1653638034,6288.480394129998,-1154.8498748999991,24513.13447056 2022-05-27,07:53:55.000,147,9587257,1125,0,1653638035,6288.601647709998,-1154.8498748999991,24513.162419039996 2022-05-27,07:53:56.000,147,9587252,565,0,1653638036,6288.601647709998,-1154.828727510001,24513.148444800005 2022-05-27,07:53:57.000,147,9587308,-795,0,1653638037,6288.527548299993,-1154.8639731599978,24513.10652208 2022-05-27,07:53:58.000,147,9587284,765,0,1653638038,6288.527548299993,-1154.8498748999991,24513.071586480008 2022-05-27,07:53:59.000,147,9587273,-795,0,1653638039,6288.601647709998,-1154.8428257699998,24513.239277360008 2022-05-27,07:54:00.000,147,9587250,-795,0,1653638040,6288.5881750899935,-1154.8498748999991,24513.288187200007 2022-05-27,07:54:01.000,147,9587320,-795,0,1653638041,6288.5881750899935,-1154.8498748999991,24513.218316000006 2022-05-27,07:54:02.000,147,9587283,-795,0,1653638042,6288.507339369993,-1154.8569240299985,24513.10652208 2022-05-27,07:54:03.000,147,9587290,-795,0,1653638043,6288.561229849998,-1154.8569240299985,24513.127483440003 2022-05-27,07:54:04.000,147,9587283,-795,0,1653638044,6288.561229849998,-1154.8639731599978,24513.162419039996 2022-05-27,07:54:05.000,147,9587281,-795,0,1653638045,6288.554493539996,-1154.8710222899972,24513.19036752001 2022-05-27,07:54:06.000,147,9587256,-795,0,1653638046,6288.480394129998,-1154.8498748999991,24513.050625120006 2022-05-27,07:54:07.000,147,9587253,-795,0,1653638047,6288.487130439993,-1154.8498748999991,24513.029663760004 2022-05-27,07:54:08.000,147,9587271,965,0,1653638048,6288.554493539996,-1154.8639731599978,24513.211328879996 2022-05-27,07:54:09.000,147,9587282,-795,0,1653638049,6288.567966159993,-1154.8569240299985,24513.176393280002 2022-05-27,07:54:10.000,147,9587379,-795,0,1653638050,6288.547757229993,-1154.885120549996,24513.19036752001 2022-05-27,07:54:11.000,147,9587285,765,0,1653638051,6288.514075679996,-1154.8780714199966,24513.127483440003 2022-05-27,07:54:12.000,147,9587309,-795,0,1653638052,6288.446712579993,-1154.8710222899972,24513.001715280006 2022-05-27,07:54:13.000,147,9587278,-795,0,1653638053,6288.446712579993,-1154.8921696799953,24512.959792560003 2022-05-27,07:54:14.000,147,9587336,605,0,1653638054,6288.527548299993,-1154.8710222899972,24513.183380399998 2022-05-27,07:54:15.000,147,9587335,-795,0,1653638055,6288.534284609996,-1154.885120549996,24513.19036752001 2022-05-27,07:54:16.000,147,9587273,45,0,1653638056,6288.4938667499955,-1154.899218810002,24513.120496320007 2022-05-27,07:54:17.000,147,9587288,-795,0,1653638057,6288.460185199998,-1154.899218810002,24513.113509199997 2022-05-27,07:54:18.000,147,9587345,-795,0,1653638058,6288.507339369993,-1154.899218810002,24513.15543192 2022-05-27,07:54:19.000,147,9587226,-795,0,1653638059,6288.446712579993,-1154.8921696799953,24513.120496320007 2022-05-27,07:54:20.000,147,9587300,-795,0,1653638060,6288.433239959995,-1154.9062679400013,24513.092547839995 2022-05-27,07:54:21.000,147,9587209,-795,0,1653638061,6288.426503649993,-1154.9274153299993,24513.043637999996 2022-05-27,07:54:22.000,147,9587289,-475,0,1653638062,6288.392822099995,-1154.9344644599987,24513.015689519998 2022-05-27,07:54:23.000,147,9587305,-795,0,1653638063,6288.399558409998,-1154.9344644599987,24513.071586480008 2022-05-27,07:54:24.000,147,9587324,645,0,1653638064,6288.473657819995,-1154.9274153299993,24513.120496320007 2022-05-27,07:54:25.000,147,9587234,485,0,1653638065,6288.460185199998,-1154.941513589998,24513.169406160006 2022-05-27,07:54:26.000,147,9587270,-795,0,1653638066,6288.433239959995,-1154.9626609799961,24513.127483440003 2022-05-27,07:54:27.000,147,9587304,-675,0,1653638067,6288.352404239995,-1154.9485627199974,24512.959792560003 2022-05-27,07:54:28.000,147,9587348,-795,0,1653638068,6288.372613169995,-1154.9697101099955,24513.02267664001 2022-05-27,07:54:29.000,147,9587211,-795,0,1653638069,6288.406294719993,-1154.9767592400021,24513.043637999996 2022-05-27,07:54:30.000,147,9587290,165,0,1653638070,6288.426503649993,-1154.9697101099955,24513.120496320007 2022-05-27,07:54:31.000,147,9587242,-235,0,1653638071,6288.446712579993,-1154.9838083700015,24513.127483440003 2022-05-27,07:54:32.000,147,9587254,-795,0,1653638072,6288.413031029995,-1154.9838083700015,24513.08556072 2022-05-27,07:54:33.000,147,9587268,-795,0,1653638073,6288.3456679299925,-1154.9908575000009,24512.980753920005 2022-05-27,07:54:34.000,147,9587264,-795,0,1653638074,6288.426503649993,-1154.9767592400021,24513.08556072 2022-05-27,07:54:35.000,147,9587252,-795,0,1653638075,6288.392822099995,-1155.0049557599996,24513.043637999996 2022-05-27,07:54:36.000,147,9587297,-195,0,1653638076,6288.372613169995,-1155.012004889999,24513.050625120006 2022-05-27,07:54:37.000,147,9587293,-274,0,1653638077,6288.278304829997,-1155.012004889999,24512.959792560003 2022-05-27,07:54:38.000,147,9587273,-795,0,1653638078,6288.305250069992,-1155.012004889999,24512.92485696001 2022-05-27,07:54:39.000,147,9587220,245,0,1653638079,6288.399558409998,-1155.0190540199983,24513.071586480008 2022-05-27,07:54:40.000,147,9587282,565,0,1653638080,6288.419767339998,-1155.0261031499977,24513.03665088 2022-05-27,07:54:41.000,147,9587319,245,0,1653638081,6288.406294719993,-1155.012004889999,24513.078573600003 2022-05-27,07:54:42.000,147,9587324,-515,0,1653638082,6288.278304829997,-1155.0402014099964,24512.903895600008 2022-05-27,07:54:43.000,147,9587243,-795,0,1653638083,6288.359140549997,-1155.0402014099964,24512.931844080005 2022-05-27,07:54:44.000,147,9587275,-195,0,1653638084,6288.332195309995,-1155.068397930001,24512.97376680001 2022-05-27,07:54:45.000,147,9587246,1365,0,1653638085,6288.3456679299925,-1155.054299669995,24513.015689519998 2022-05-27,07:54:46.000,147,9587289,-795,0,1653638086,6288.258095899997,-1155.0613488000017,24512.88992136 2022-05-27,07:54:47.000,147,9587260,-795,0,1653638087,6288.325458999992,-1155.0895453199992,24512.931844080005 2022-05-27,07:54:48.000,147,9587259,845,0,1653638088,6288.392822099995,-1155.0754470600004,24513.043637999996 2022-05-27,07:54:49.000,147,9587308,-795,0,1653638089,6288.392822099995,-1155.1036435799979,24513.015689519998 2022-05-27,07:54:50.000,147,9587327,-114,0,1653638090,6288.3793494799975,-1155.1036435799979,24513.03665088 2022-05-27,07:54:51.000,147,9587338,845,0,1653638091,6288.338931619997,-1155.0895453199992,24512.96677968 2022-05-27,07:54:52.000,147,9587358,-795,0,1653638092,6288.2513595899945,-1155.1036435799979,24512.86896 2022-05-27,07:54:53.000,147,9587285,-795,0,1653638093,6288.217678039997,-1155.1036435799979,24512.813063040005 2022-05-27,07:54:54.000,147,9587230,965,0,1653638094,6288.359140549997,-1155.0965944499985,24512.98774104 2022-05-27,07:54:55.000,147,9587304,885,0,1653638095,6288.244623279992,-1155.0965944499985,24512.861972880004 2022-05-27,07:54:56.000,147,9587356,485,0,1653638096,6288.278304829997,-1155.124790969996,24512.91786984 2022-05-27,07:54:57.000,147,9587342,445,0,1653638097,6288.318722689997,-1155.1318400999953,24512.931844080005 2022-05-27,07:54:58.000,147,9587244,245,0,1653638098,6288.338931619997,-1155.124790969996,24512.97376680001 2022-05-27,07:54:59.000,147,9587304,-795,0,1653638099,6288.291777449995,-1155.1459383600013,24512.945818319997 2022-05-27,07:55:00.000,147,9587308,-35,0,1653638100,6288.271568519995,-1155.1529874900007,24512.896908479997 2022-05-27,07:55:01.000,147,9587219,-795,0,1653638101,6288.271568519995,-1155.1177418399966,24512.834024400006 2022-05-27,07:55:02.000,147,9587302,-795,0,1653638102,6288.237886969997,-1155.1177418399966,24512.91786984 2022-05-27,07:55:03.000,147,9587268,845,0,1653638103,6288.298513759997,-1155.1459383600013,24512.882934240006 2022-05-27,07:55:04.000,147,9587302,-795,0,1653638104,6288.338931619997,-1155.1318400999953,24512.97376680001 2022-05-27,07:55:05.000,147,9587284,165,0,1653638105,6288.332195309995,-1155.1459383600013,24512.994728159996 2022-05-27,07:55:06.000,147,9587284,-795,0,1653638106,6288.318722689997,-1155.1318400999953,24512.98774104 2022-05-27,07:55:07.000,147,9587272,-795,0,1653638107,6288.197469109997,-1155.124790969996,24512.666333520006 2022-05-27,07:55:08.000,147,9587285,725,0,1653638108,6288.224414349999,-1155.16003662,24512.85498576001 2022-05-27,07:55:09.000,147,9587234,765,0,1653638109,6288.285041139992,-1155.138889230002,24512.91786984 2022-05-27,07:55:10.000,147,9587251,565,0,1653638110,6288.291777449995,-1155.1459383600013,24512.931844080005 2022-05-27,07:55:11.000,147,9587255,-795,0,1653638111,6288.325458999992,-1155.1529874900007,24512.945818319997 2022-05-27,07:55:12.000,147,9587251,-795,0,1653638112,6288.298513759997,-1155.1529874900007,24512.945818319997 2022-05-27,07:55:13.000,147,9587284,285,0,1653638113,6288.217678039997,-1155.1741348799987,24512.85498576001 2022-05-27,07:55:14.000,147,9587300,-795,0,1653638114,6288.305250069992,-1155.1670857499994,24512.896908479997 2022-05-27,07:55:15.000,147,9587235,-795,0,1653638115,6288.244623279992,-1155.1529874900007,24512.861972880004 2022-05-27,07:55:16.000,147,9587318,605,0,1653638116,6288.244623279992,-1155.1670857499994,24512.882934240006 2022-05-27,07:55:17.000,147,9587280,-795,0,1653638117,6288.170523869994,-1155.1459383600013,24512.743191840003 2022-05-27,07:55:18.000,147,9587323,-795,0,1653638118,6288.190732799994,-1155.16003662,24512.7990888 2022-05-27,07:55:19.000,147,9587231,-795,0,1653638119,6288.318722689997,-1155.16003662,24512.9388312 2022-05-27,07:55:20.000,147,9587264,-274,0,1653638120,6288.318722689997,-1155.1459383600013,24512.903895600008 2022-05-27,07:55:21.000,147,9587327,-795,0,1653638121,6288.298513759997,-1155.181184009998,24512.952805440007 2022-05-27,07:55:22.000,147,9587361,-795,0,1653638122,6288.224414349999,-1155.1670857499994,24512.82005016 2022-05-27,07:55:23.000,147,9587354,685,0,1653638123,6288.237886969997,-1155.1741348799987,24512.7990888 2022-05-27,07:55:24.000,147,9587287,765,0,1653638124,6288.264832209992,-1155.1670857499994,24512.85498576001 2022-05-27,07:55:25.000,147,9587281,765,0,1653638125,6288.271568519995,-1155.16003662,24512.80607592001 2022-05-27,07:55:26.000,147,9587257,-795,0,1653638126,6288.244623279992,-1155.1670857499994,24512.792101680003 2022-05-27,07:55:27.000,147,9587252,-795,0,1653638127,6288.217678039997,-1155.1529874900007,24512.82005016 2022-05-27,07:55:28.000,147,9587278,165,0,1653638128,6288.325458999992,-1155.181184009998,24512.92485696001 2022-05-27,07:55:29.000,147,9587240,-795,0,1653638129,6288.332195309995,-1155.1459383600013,24512.9388312 2022-05-27,07:55:30.000,147,9587264,-795,0,1653638130,6288.318722689997,-1155.181184009998,24512.875947119996 2022-05-27,07:55:31.000,147,9587294,-795,0,1653638131,6288.278304829997,-1155.1670857499994,24512.834024400006 2022-05-27,07:55:32.000,147,9587232,-795,0,1653638132,6288.183996489999,-1155.16003662,24512.65235928 2022-05-27,07:55:33.000,147,9587227,-795,0,1653638133,6288.210941729994,-1155.1529874900007,24512.715243360006 2022-05-27,07:55:34.000,147,9587260,-795,0,1653638134,6288.318722689997,-1155.1670857499994,24512.861972880004 2022-05-27,07:55:35.000,147,9587264,-795,0,1653638135,6288.338931619997,-1155.1529874900007,24512.903895600008 2022-05-27,07:55:36.000,147,9587310,-795,0,1653638136,6288.291777449995,-1155.1459383600013,24512.861972880004 2022-05-27,07:55:37.000,147,9587345,-235,0,1653638137,6288.291777449995,-1155.1459383600013,24512.80607592001 2022-05-27,07:55:38.000,147,9587307,765,0,1653638138,6288.298513759997,-1155.1529874900007,24512.88992136 2022-05-27,07:55:39.000,147,9587288,-795,0,1653638139,6288.271568519995,-1155.1318400999953,24512.834024400006 2022-05-27,07:55:40.000,147,9587279,445,0,1653638140,6288.278304829997,-1155.124790969996,24512.841011520002 2022-05-27,07:55:41.000,147,9587283,-795,0,1653638141,6288.318722689997,-1155.1177418399966,24512.875947119996 2022-05-27,07:55:42.000,147,9587210,-795,0,1653638142,6288.271568519995,-1155.1106927099972,24512.75716608001 2022-05-27,07:55:43.000,147,9587300,325,0,1653638143,6288.264832209992,-1155.1177418399966,24512.82005016 2022-05-27,07:55:44.000,147,9587266,-795,0,1653638144,6288.352404239995,-1155.0965944499985,24512.92485696001 2022-05-27,07:55:45.000,147,9587236,765,0,1653638145,6288.338931619997,-1155.1177418399966,24512.92485696001 2022-05-27,07:55:46.000,147,9587377,565,0,1653638146,6288.3456679299925,-1155.0895453199992,24512.931844080005 2022-05-27,07:55:47.000,147,9587284,-195,0,1653638147,6288.264832209992,-1155.124790969996,24512.68729488001 2022-05-27,07:55:48.000,147,9587329,45,0,1653638148,6288.291777449995,-1155.0895453199992,24512.75716608001 2022-05-27,07:55:49.000,147,9587262,-795,0,1653638149,6288.325458999992,-1155.1177418399966,24512.875947119996 2022-05-27,07:55:50.000,147,9587233,325,0,1653638150,6288.318722689997,-1155.0824961899998,24512.882934240006 2022-05-27,07:55:51.000,147,9587226,725,0,1653638151,6288.3456679299925,-1155.0824961899998,24512.88992136 2022-05-27,07:55:52.000,147,9587291,725,0,1653638152,6288.332195309995,-1155.0895453199992,24512.875947119996 2022-05-27,07:55:53.000,147,9587292,965,0,1653638153,6288.325458999992,-1155.0895453199992,24512.785114560007 2022-05-27,07:55:54.000,147,9587291,-795,0,1653638154,6288.359140549997,-1155.0965944499985,24512.896908479997 2022-05-27,07:55:55.000,147,9587241,1005,0,1653638155,6288.278304829997,-1155.0965944499985,24512.847998639998 2022-05-27,07:55:56.000,147,9587251,-795,0,1653638156,6288.210941729994,-1155.1036435799979,24512.778127439997 2022-05-27,07:55:57.000,147,9587222,-114,0,1653638157,6288.217678039997,-1155.0824961899998,24512.680307759998 2022-05-27,07:55:58.000,147,9587308,-235,0,1653638158,6288.264832209992,-1155.0965944499985,24512.764153200005 2022-05-27,07:55:59.000,147,9587268,-475,0,1653638159,6288.359140549997,-1155.0895453199992,24512.91786984 2022-05-27,07:56:00.000,147,9587327,-795,0,1653638160,6288.359140549997,-1155.0895453199992,24512.882934240006 2022-05-27,07:56:01.000,147,9587253,325,0,1653638161,6288.372613169995,-1155.0824961899998,24512.91786984 2022-05-27,07:56:02.000,147,9587375,485,0,1653638162,6288.285041139992,-1155.1036435799979,24512.785114560007 2022-05-27,07:56:03.000,147,9587277,165,0,1653638163,6288.298513759997,-1155.0965944499985,24512.785114560007 2022-05-27,07:56:04.000,147,9587249,-795,0,1653638164,6288.332195309995,-1155.0824961899998,24512.7990888 2022-05-27,07:56:05.000,147,9587312,-795,0,1653638165,6288.352404239995,-1155.1106927099972,24512.827037279996 2022-05-27,07:56:06.000,147,9587227,-795,0,1653638166,6288.271568519995,-1155.1036435799979,24512.72223048 2022-05-27,07:56:07.000,147,9587293,-795,0,1653638167,6288.332195309995,-1155.0895453199992,24512.708256239996 2022-05-27,07:56:08.000,147,9587291,-395,0,1653638168,6288.392822099995,-1155.0965944499985,24512.903895600008 2022-05-27,07:56:09.000,147,9587281,-795,0,1653638169,6288.406294719993,-1155.0965944499985,24512.86896 2022-05-27,07:56:10.000,147,9587331,-795,0,1653638170,6288.365876859993,-1155.0824961899998,24512.882934240006 2022-05-27,07:56:11.000,147,9587255,-795,0,1653638171,6288.359140549997,-1155.1036435799979,24512.778127439997 2022-05-27,07:56:12.000,147,9587245,-795,0,1653638172,6288.258095899997,-1155.1177418399966,24512.715243360006 2022-05-27,07:56:13.000,147,9587243,-795,0,1653638173,6288.264832209992,-1155.0965944499985,24512.680307759998 2022-05-27,07:56:14.000,147,9587259,-795,0,1653638174,6288.365876859993,-1155.1106927099972,24512.785114560007 2022-05-27,07:56:15.000,147,9587245,725,0,1653638175,6288.406294719993,-1155.0965944499985,24512.86896 2022-05-27,07:56:16.000,147,9587283,404,0,1653638176,6288.419767339998,-1155.0965944499985,24512.896908479997 2022-05-27,07:56:17.000,147,9587291,-795,0,1653638177,6288.318722689997,-1155.1036435799979,24512.75017896 2022-05-27,07:56:18.000,147,9587231,-795,0,1653638178,6288.386085789993,-1155.1318400999953,24512.80607592001 2022-05-27,07:56:19.000,147,9587363,565,0,1653638179,6288.372613169995,-1155.1177418399966,24512.778127439997 2022-05-27,07:56:20.000,147,9587250,-795,0,1653638180,6288.372613169995,-1155.138889230002,24512.841011520002 2022-05-27,07:56:21.000,147,9587265,365,0,1653638181,6288.352404239995,-1155.1177418399966,24512.827037279996 2022-05-27,07:56:22.000,147,9587252,-795,0,1653638182,6288.298513759997,-1155.124790969996,24512.75017896 2022-05-27,07:56:23.000,147,9587251,-795,0,1653638183,6288.338931619997,-1155.1459383600013,24512.778127439997 2022-05-27,07:56:24.000,147,9587305,-795,0,1653638184,6288.419767339998,-1155.1106927099972,24512.834024400006 2022-05-27,07:56:25.000,147,9587322,-795,0,1653638185,6288.419767339998,-1155.124790969996,24512.875947119996 2022-05-27,07:56:26.000,147,9587287,165,0,1653638186,6288.372613169995,-1155.1177418399966,24512.882934240006 2022-05-27,07:56:27.000,147,9587241,725,0,1653638187,6288.271568519995,-1155.1459383600013,24512.729217599997 2022-05-27,07:56:28.000,147,9587310,-795,0,1653638188,6288.264832209992,-1155.124790969996,24512.743191840003 2022-05-27,07:56:29.000,147,9587277,-795,0,1653638189,6288.3456679299925,-1155.1106927099972,24512.82005016 2022-05-27,07:56:30.000,147,9587252,-795,0,1653638190,6288.3456679299925,-1155.1177418399966,24512.85498576001 2022-05-27,07:56:31.000,147,9587328,-795,0,1653638191,6288.406294719993,-1155.138889230002,24512.85498576001 2022-05-27,07:56:32.000,147,9587274,605,0,1653638192,6288.386085789993,-1155.1106927099972,24512.847998639998 2022-05-27,07:56:33.000,147,9587238,-795,0,1653638193,6288.305250069992,-1155.0965944499985,24512.72223048 2022-05-27,07:56:34.000,147,9587315,765,0,1653638194,6288.3456679299925,-1155.124790969996,24512.841011520002 2022-05-27,07:56:35.000,147,9587234,-795,0,1653638195,6288.3456679299925,-1155.1177418399966,24512.778127439997 2022-05-27,07:56:36.000,147,9587255,965,0,1653638196,6288.3456679299925,-1155.1318400999953,24512.82005016 2022-05-27,07:56:37.000,147,9587330,685,0,1653638197,6288.197469109997,-1155.124790969996,24512.68729488001 2022-05-27,07:56:38.000,147,9587235,-795,0,1653638198,6288.264832209992,-1155.1318400999953,24512.743191840003 2022-05-27,07:56:39.000,147,9587200,-795,0,1653638199,6288.318722689997,-1155.138889230002,24512.88992136 2022-05-27,07:56:40.000,147,9587300,-795,0,1653638200,6288.338931619997,-1155.124790969996,24512.847998639998 2022-05-27,07:56:41.000,147,9587286,885,0,1653638201,6288.359140549997,-1155.138889230002,24512.875947119996 2022-05-27,07:56:42.000,147,9587346,-795,0,1653638202,6288.2513595899945,-1155.1670857499994,24512.736204720008 2022-05-27,07:56:43.000,147,9587274,-795,0,1653638203,6288.285041139992,-1155.16003662,24512.75017896 2022-05-27,07:56:44.000,147,9587282,-795,0,1653638204,6288.271568519995,-1155.1670857499994,24512.792101680003 2022-05-27,07:56:45.000,147,9587353,-795,0,1653638205,6288.271568519995,-1155.16003662,24512.792101680003 2022-05-27,07:56:46.000,147,9587251,885,0,1653638206,6288.210941729994,-1155.16003662,24512.729217599997 2022-05-27,07:56:47.000,147,9587220,-795,0,1653638207,6288.210941729994,-1155.1459383600013,24512.68729488001 2022-05-27,07:56:48.000,147,9587315,-795,0,1653638208,6288.311986379995,-1155.1741348799987,24512.813063040005 2022-05-27,07:56:49.000,147,9587270,-795,0,1653638209,6288.278304829997,-1155.1882331399975,24512.882934240006 2022-05-27,07:56:50.000,147,9587309,885,0,1653638210,6288.264832209992,-1155.181184009998,24512.827037279996 2022-05-27,07:56:51.000,147,9587299,-795,0,1653638211,6288.210941729994,-1155.1952822699968,24512.75716608001 2022-05-27,07:56:52.000,147,9587288,-795,0,1653638212,6288.157051249997,-1155.1952822699968,24512.659346399996 2022-05-27,07:56:53.000,147,9587324,-795,0,1653638213,6288.170523869994,-1155.2023313999962,24512.65235928 2022-05-27,07:56:54.000,147,9587239,445,0,1653638214,6288.2513595899945,-1155.1882331399975,24512.841011520002 2022-05-27,07:56:55.000,147,9587296,-35,0,1653638215,6288.278304829997,-1155.230527920001,24512.82005016 2022-05-27,07:56:56.000,147,9587260,-795,0,1653638216,6288.2513595899945,-1155.2234787900015,24512.75017896 2022-05-27,07:56:57.000,147,9587246,445,0,1653638217,6288.103160769999,-1155.2093805299955,24512.63139792 2022-05-27,07:56:58.000,147,9587285,205,0,1653638218,6288.143578629999,-1155.2164296600022,24512.708256239996 2022-05-27,07:56:59.000,147,9587319,765,0,1653638219,6288.204205419999,-1155.2446261799996,24512.68729488001 2022-05-27,07:57:00.000,147,9587296,-795,0,1653638220,6288.2311506599945,-1155.2375770500003,24512.736204720008 2022-05-27,07:57:01.000,147,9587264,565,0,1653638221,6288.237886969997,-1155.2587244399983,24512.785114560007 2022-05-27,07:57:02.000,147,9587236,565,0,1653638222,6288.197469109997,-1155.2587244399983,24512.68729488001 2022-05-27,07:57:03.000,147,9587302,845,0,1653638223,6288.204205419999,-1155.2446261799996,24512.70126912 2022-05-27,07:57:04.000,147,9587299,-795,0,1653638224,6288.278304829997,-1155.2798718299964,24512.834024400006 2022-05-27,07:57:05.000,147,9587224,-795,0,1653638225,6288.291777449995,-1155.2939700899951,24512.813063040005 2022-05-27,07:57:06.000,147,9587341,245,0,1653638226,6288.278304829997,-1155.3010192200018,24512.7990888 2022-05-27,07:57:07.000,147,9587254,-795,0,1653638227,6288.170523869994,-1155.3151174800005,24512.63139792 2022-05-27,07:57:08.000,147,9587365,965,0,1653638228,6288.177260179997,-1155.3080683500011,24512.63139792 2022-05-27,07:57:09.000,147,9587252,-795,0,1653638229,6288.2311506599945,-1155.3080683500011,24512.75017896 2022-05-27,07:57:10.000,147,9587274,-675,0,1653638230,6288.258095899997,-1155.3151174800005,24512.792101680003 2022-05-27,07:57:11.000,147,9587322,-795,0,1653638231,6288.291777449995,-1155.3080683500011,24512.834024400006 2022-05-27,07:57:12.000,147,9587208,645,0,1653638232,6288.271568519995,-1155.3010192200018,24512.7990888 2022-05-27,07:57:13.000,147,9587284,445,0,1653638233,6288.285041139992,-1155.3221666099998,24512.729217599997 2022-05-27,07:57:14.000,147,9587312,845,0,1653638234,6288.291777449995,-1155.3151174800005,24512.813063040005 2022-05-27,07:57:15.000,147,9587324,325,0,1653638235,6288.264832209992,-1155.343313999998,24512.785114560007 2022-05-27,07:57:16.000,147,9587289,-795,0,1653638236,6288.258095899997,-1155.3362648699986,24512.736204720008 2022-05-27,07:57:17.000,147,9587255,485,0,1653638237,6288.204205419999,-1155.3362648699986,24512.65235928 2022-05-27,07:57:18.000,147,9587329,-795,0,1653638238,6288.217678039997,-1155.3221666099998,24512.65235928 2022-05-27,07:57:19.000,147,9587301,85,0,1653638239,6288.285041139992,-1155.3221666099998,24512.785114560007 2022-05-27,07:57:20.000,147,9587278,-795,0,1653638240,6288.305250069992,-1155.3574122599966,24512.75716608001 2022-05-27,07:57:21.000,147,9587245,605,0,1653638241,6288.298513759997,-1155.2939700899951,24512.764153200005 2022-05-27,07:57:22.000,147,9587266,-795,0,1653638242,6288.197469109997,-1155.3221666099998,24512.645372160005 2022-05-27,07:57:23.000,147,9587277,-795,0,1653638243,6288.258095899997,-1155.3151174800005,24512.715243360006 2022-05-27,07:57:24.000,147,9587335,-795,0,1653638244,6288.183996489999,-1155.3151174800005,24512.673320640002 2022-05-27,07:57:25.000,147,9587280,325,0,1653638245,6288.244623279992,-1155.3362648699986,24512.743191840003 2022-05-27,07:57:26.000,147,9587260,-795,0,1653638246,6288.285041139992,-1155.3292157399992,24512.75716608001 2022-05-27,07:57:27.000,147,9587313,-555,0,1653638247,6288.264832209992,-1155.3221666099998,24512.694282000004 2022-05-27,07:57:28.000,147,9587304,-795,0,1653638248,6288.224414349999,-1155.3080683500011,24512.785114560007 2022-05-27,07:57:29.000,147,9587229,805,0,1653638249,6288.291777449995,-1155.3221666099998,24512.80607592001 2022-05-27,07:57:30.000,147,9587270,965,0,1653638250,6288.258095899997,-1155.3010192200018,24512.785114560007 2022-05-27,07:57:31.000,147,9587292,1125,0,1653638251,6288.244623279992,-1155.2869209599958,24512.736204720008 2022-05-27,07:57:32.000,147,9587273,85,0,1653638252,6288.163787559999,-1155.2939700899951,24512.60344944 2022-05-27,07:57:33.000,147,9587323,-114,0,1653638253,6288.237886969997,-1155.2939700899951,24512.617423680007 2022-05-27,07:57:34.000,147,9587278,-795,0,1653638254,6288.305250069992,-1155.2939700899951,24512.715243360006 2022-05-27,07:57:35.000,147,9587221,-795,0,1653638255,6288.311986379995,-1155.272822699997,24512.785114560007 2022-05-27,07:57:36.000,147,9587234,-795,0,1653638256,6288.291777449995,-1155.2869209599958,24512.736204720008 2022-05-27,07:57:37.000,147,9587278,-795,0,1653638257,6288.264832209992,-1155.2869209599958,24512.694282000004 2022-05-27,07:57:38.000,147,9587240,-795,0,1653638258,6288.305250069992,-1155.272822699997,24512.785114560007 2022-05-27,07:57:39.000,147,9587335,1125,0,1653638259,6288.298513759997,-1155.272822699997,24512.715243360006 2022-05-27,07:57:40.000,147,9587276,-795,0,1653638260,6288.291777449995,-1155.2587244399983,24512.75017896 2022-05-27,07:57:41.000,147,9587219,1405,0,1653638261,6288.311986379995,-1155.2657735699977,24512.72223048 2022-05-27,07:57:42.000,147,9587264,-795,0,1653638262,6288.305250069992,-1155.2657735699977,24512.624410800003 2022-05-27,07:57:43.000,147,9587337,-795,0,1653638263,6288.311986379995,-1155.251675309999,24512.673320640002 2022-05-27,07:57:44.000,147,9587309,-795,0,1653638264,6288.413031029995,-1155.2234787900015,24512.785114560007 2022-05-27,07:57:45.000,147,9587242,-795,0,1653638265,6288.426503649993,-1155.2164296600022,24512.7990888 2022-05-27,07:57:46.000,147,9587306,445,0,1653638266,6288.365876859993,-1155.2023313999962,24512.778127439997 2022-05-27,07:57:47.000,147,9587277,-475,0,1653638267,6288.298513759997,-1155.2093805299955,24512.673320640002 2022-05-27,07:57:48.000,147,9587322,-795,0,1653638268,6288.352404239995,-1155.2023313999962,24512.68729488001 2022-05-27,07:57:49.000,147,9587225,-795,0,1653638269,6288.399558409998,-1155.2164296600022,24512.82005016 2022-05-27,07:57:50.000,147,9587291,-795,0,1653638270,6288.487130439993,-1155.1952822699968,24512.792101680003 2022-05-27,07:57:51.000,147,9587315,-795,0,1653638271,6288.514075679996,-1155.1529874900007,24512.82005016 2022-05-27,07:57:52.000,147,9587311,-795,0,1653638272,6288.514075679996,-1155.1670857499994,24512.785114560007 2022-05-27,07:57:53.000,147,9587278,-795,0,1653638273,6288.487130439993,-1155.1670857499994,24512.729217599997 2022-05-27,07:57:54.000,147,9587270,-795,0,1653638274,6288.534284609996,-1155.1670857499994,24512.77114032 2022-05-27,07:57:55.000,147,9587280,-755,0,1653638275,6288.541020919998,-1155.1529874900007,24512.715243360006 2022-05-27,07:57:56.000,147,9587302,765,0,1653638276,6288.561229849998,-1155.16003662,24512.764153200005 2022-05-27,07:57:57.000,147,9587294,-795,0,1653638277,6288.487130439993,-1155.1318400999953,24512.694282000004 2022-05-27,07:57:58.000,147,9587244,-795,0,1653638278,6288.500603059998,-1155.1036435799979,24512.680307759998 2022-05-27,07:57:59.000,147,9587283,765,0,1653638279,6288.527548299993,-1155.0965944499985,24512.75017896 2022-05-27,07:58:00.000,147,9587280,805,0,1653638280,6288.682483429999,-1155.0754470600004,24512.834024400006 2022-05-27,07:58:01.000,147,9587316,-795,0,1653638281,6288.682483429999,-1155.0824961899998,24512.875947119996 2022-05-27,07:58:02.000,147,9587320,-795,0,1653638282,6288.635329259996,-1155.0895453199992,24512.72223048 2022-05-27,07:58:03.000,147,9587339,765,0,1653638283,6288.648801879994,-1155.0754470600004,24512.80607592001 2022-05-27,07:58:04.000,147,9587206,-795,0,1653638284,6288.669010809994,-1155.0824961899998,24512.834024400006 2022-05-27,07:58:05.000,147,9587201,605,0,1653638285,6288.709428669994,-1155.0895453199992,24512.882934240006 2022-05-27,07:58:06.000,147,9587282,-795,0,1653638286,6288.689219739994,-1155.054299669995,24512.77114032 2022-05-27,07:58:07.000,147,9587237,-795,0,1653638287,6288.722901289999,-1155.0472505399957,24512.7990888 2022-05-27,07:58:08.000,147,9587336,-795,0,1653638288,6288.790264389994,-1155.033152279997,24512.910882720003 2022-05-27,07:58:09.000,147,9587230,-795,0,1653638289,6288.797000699997,-1155.0472505399957,24512.91786984 2022-05-27,07:58:10.000,147,9587330,-595,0,1653638290,6288.830682249994,-1155.0472505399957,24512.882934240006 2022-05-27,07:58:11.000,147,9587271,-795,0,1653638291,6288.790264389994,-1155.0472505399957,24512.882934240006 2022-05-27,07:58:12.000,147,9587336,-235,0,1653638292,6288.7363739099965,-1155.068397930001,24512.7990888 2022-05-27,07:58:13.000,147,9587273,645,0,1653638293,6288.743110219999,-1155.0472505399957,24512.764153200005 2022-05-27,07:58:14.000,147,9587248,-315,0,1653638294,6288.817209629997,-1155.0472505399957,24512.931844080005 2022-05-27,07:58:15.000,147,9587252,845,0,1653638295,6288.891309039995,-1155.033152279997,24512.931844080005 2022-05-27,07:58:16.000,147,9587245,-795,0,1653638296,6288.891309039995,-1155.054299669995,24512.952805440007 2022-05-27,07:58:17.000,147,9587241,765,0,1653638297,6288.844154869992,-1155.0402014099964,24512.896908479997 2022-05-27,07:58:18.000,147,9587245,645,0,1653638298,6288.904781659992,-1155.0261031499977,24512.92485696001 2022-05-27,07:58:19.000,147,9587281,-795,0,1653638299,6288.857627489997,-1155.033152279997,24512.945818319997 2022-05-27,07:58:20.000,147,9587294,-195,0,1653638300,6288.891309039995,-1155.054299669995,24512.96677968 2022-05-27,07:58:21.000,147,9587202,685,0,1653638301,6288.891309039995,-1155.012004889999,24512.903895600008 2022-05-27,07:58:22.000,147,9587274,-795,0,1653638302,6288.877836419997,-1155.0049557599996,24512.85498576001 2022-05-27,07:58:23.000,147,9587264,-795,0,1653638303,6288.864363799992,-1155.033152279997,24512.875947119996 2022-05-27,07:58:24.000,147,9587241,725,0,1653638304,6288.9654084499925,-1155.0049557599996,24512.994728159996 2022-05-27,07:58:25.000,147,9587302,325,0,1653638305,6288.951935829995,-1155.0049557599996,24513.071586480008 2022-05-27,07:58:26.000,147,9587251,124,0,1653638306,6288.958672139997,-1155.0402014099964,24513.050625120006 2022-05-27,07:58:27.000,147,9587255,-795,0,1653638307,6288.803737009999,-1155.0190540199983,24512.847998639998 2022-05-27,07:58:28.000,147,9587295,1005,0,1653638308,6288.918254279997,-1155.068397930001,24512.88992136 2022-05-27,07:58:29.000,147,9587274,445,0,1653638309,6288.978881069997,-1155.0613488000017,24513.001715280006 2022-05-27,07:58:30.000,147,9587329,365,0,1653638310,6288.985617379993,-1155.0261031499977,24513.029663760004 2022-05-27,07:58:31.000,147,9587248,-795,0,1653638311,6288.9990899999975,-1155.0190540199983,24513.08556072 2022-05-27,07:58:32.000,147,9587193,1245,0,1653638312,6288.9990899999975,-1155.0402014099964,24513.064599359997 2022-05-27,07:58:33.000,147,9587339,-515,0,1653638313,6288.978881069997,-1155.0472505399957,24512.980753920005 2022-05-27,07:58:34.000,147,9587272,-795,0,1653638314,6288.985617379993,-1155.0402014099964,24513.071586480008 2022-05-27,07:58:35.000,147,9587269,-795,0,1653638315,6288.985617379993,-1155.012004889999,24513.050625120006 2022-05-27,07:58:36.000,147,9587302,-475,0,1653638316,6288.985617379993,-1155.068397930001,24512.96677968 2022-05-27,07:58:37.000,147,9587285,645,0,1653638317,6288.958672139997,-1155.068397930001,24512.980753920005 2022-05-27,07:58:38.000,147,9587288,445,0,1653638318,6288.958672139997,-1155.054299669995,24513.02267664001 2022-05-27,07:58:39.000,147,9587266,-795,0,1653638319,6289.032771549995,-1155.033152279997,24513.113509199997 2022-05-27,07:58:40.000,147,9587255,124,0,1653638320,6289.066453099993,-1155.0613488000017,24513.113509199997 2022-05-27,07:58:41.000,147,9587258,124,0,1653638321,6289.073189409995,-1155.0613488000017,24513.162419039996 2022-05-27,07:58:42.000,147,9587304,124,0,1653638322,6289.0933983399955,-1155.0613488000017,24513.148444800005 2022-05-27,07:58:43.000,147,9587250,-795,0,1653638323,6288.9451995199925,-1155.068397930001,24512.980753920005 2022-05-27,07:58:44.000,147,9587297,-274,0,1653638324,6288.972144759995,-1155.0754470600004,24513.008702400002 2022-05-27,07:58:45.000,147,9587280,-795,0,1653638325,6289.026035239993,-1155.0895453199992,24513.092547839995 2022-05-27,07:58:46.000,147,9587316,445,0,1653638326,6289.019298929998,-1155.0613488000017,24513.15543192 2022-05-27,07:58:47.000,147,9587339,645,0,1653638327,6289.005826309993,-1155.0895453199992,24513.113509199997 2022-05-27,07:58:48.000,147,9587301,-795,0,1653638328,6289.019298929998,-1155.1106927099972,24513.071586480008 2022-05-27,07:58:49.000,147,9587300,-795,0,1653638329,6288.972144759995,-1155.1036435799979,24513.008702400002 2022-05-27,07:58:50.000,147,9587277,-795,0,1653638330,6289.052980479995,-1155.1036435799979,24513.148444800005 2022-05-27,07:58:51.000,147,9587247,-795,0,1653638331,6289.039507859998,-1155.138889230002,24513.13447056 2022-05-27,07:58:52.000,147,9587312,-795,0,1653638332,6288.9654084499925,-1155.138889230002,24513.03665088 2022-05-27,07:58:53.000,147,9587278,-795,0,1653638333,6288.972144759995,-1155.1177418399966,24513.050625120006 2022-05-27,07:58:54.000,147,9587299,-795,0,1653638334,6289.046244169993,-1155.124790969996,24513.19036752001 2022-05-27,07:58:55.000,147,9587312,-795,0,1653638335,6289.066453099993,-1155.1459383600013,24513.20434176 2022-05-27,07:58:56.000,147,9587248,765,0,1653638336,6289.066453099993,-1155.1459383600013,24513.20434176 2022-05-27,07:58:57.000,147,9587338,-595,0,1653638337,6288.985617379993,-1155.1670857499994,24513.120496320007 2022-05-27,07:58:58.000,147,9587361,-795,0,1653638338,6288.918254279997,-1155.1741348799987,24513.050625120006 2022-05-27,07:58:59.000,147,9587369,-795,0,1653638339,6288.9451995199925,-1155.16003662,24513.064599359997 2022-05-27,07:59:00.000,147,9587295,1125,0,1653638340,6288.877836419997,-1155.1952822699968,24513.099534960005 2022-05-27,07:59:01.000,147,9587323,-795,0,1653638341,6289.012562619995,-1155.1741348799987,24513.15543192 2022-05-27,07:59:02.000,147,9587217,-795,0,1653638342,6288.958672139997,-1155.181184009998,24513.092547839995 2022-05-27,07:59:03.000,147,9587233,-795,0,1653638343,6288.9990899999975,-1155.1882331399975,24513.14145768001 2022-05-27,07:59:04.000,147,9587258,-795,0,1653638344,6289.059716789998,-1155.1882331399975,24513.22530312 2022-05-27,07:59:05.000,147,9587260,-795,0,1653638345,6289.019298929998,-1155.2164296600022,24513.2532516 2022-05-27,07:59:06.000,147,9587330,924,0,1653638346,6288.985617379993,-1155.2093805299955,24513.239277360008 2022-05-27,07:59:07.000,147,9587265,-795,0,1653638347,6288.911517969995,-1155.2164296600022,24513.05761224 2022-05-27,07:59:08.000,147,9587340,-795,0,1653638348,6288.918254279997,-1155.230527920001,24513.113509199997 2022-05-27,07:59:09.000,147,9587239,245,0,1653638349,6288.972144759995,-1155.2234787900015,24513.15543192 2022-05-27,07:59:10.000,147,9587337,765,0,1653638350,6288.951935829995,-1155.2446261799996,24513.218316000006 2022-05-27,07:59:11.000,147,9587227,-795,0,1653638351,6288.958672139997,-1155.2446261799996,24513.22530312 2022-05-27,07:59:12.000,147,9587258,-795,0,1653638352,6288.958672139997,-1155.272822699997,24513.239277360008 2022-05-27,07:59:13.000,147,9587359,-795,0,1653638353,6288.898045349997,-1155.230527920001,24513.218316000006 2022-05-27,07:59:14.000,147,9587328,965,0,1653638354,6288.9654084499925,-1155.2587244399983,24513.22530312 2022-05-27,07:59:15.000,147,9587265,-155,0,1653638355,6288.776791769997,-1155.2657735699977,24513.064599359997 2022-05-27,07:59:16.000,147,9587338,-795,0,1653638356,6288.763319149999,-1155.2939700899951,24513.015689519998 2022-05-27,07:59:17.000,147,9587209,-795,0,1653638357,6288.891309039995,-1155.272822699997,24513.22530312 2022-05-27,07:59:18.000,147,9587263,-795,0,1653638358,6288.911517969995,-1155.3010192200018,24513.267225840005 2022-05-27,07:59:19.000,147,9587274,-795,0,1653638359,6288.857627489997,-1155.2939700899951,24513.19036752001 2022-05-27,07:59:20.000,147,9587305,-795,0,1653638360,6288.931726899995,-1155.3010192200018,24513.260238719995 2022-05-27,07:59:21.000,147,9587258,805,0,1653638361,6288.938463209997,-1155.2939700899951,24513.246264480003 2022-05-27,07:59:22.000,147,9587293,285,0,1653638362,6288.810473319994,-1155.3151174800005,24513.162419039996 2022-05-27,07:59:23.000,147,9587266,-795,0,1653638363,6288.837418559997,-1155.3221666099998,24513.169406160006 2022-05-27,07:59:24.000,147,9587236,485,0,1653638364,6288.864363799992,-1155.343313999998,24513.183380399998 2022-05-27,07:59:25.000,147,9587325,-795,0,1653638365,6288.864363799992,-1155.3292157399992,24513.20434176 2022-05-27,07:59:26.000,147,9587326,325,0,1653638366,6288.817209629997,-1155.364461389996,24513.113509199997 2022-05-27,07:59:27.000,147,9587281,-795,0,1653638367,6288.864363799992,-1155.3362648699986,24513.15543192 2022-05-27,07:59:28.000,147,9587274,805,0,1653638368,6288.891309039995,-1155.364461389996,24513.260238719995 2022-05-27,07:59:29.000,147,9587299,-795,0,1653638369,6288.898045349997,-1155.3574122599966,24513.2532516 2022-05-27,07:59:30.000,147,9587246,-795,0,1653638370,6288.871100109995,-1155.364461389996,24513.2532516 2022-05-27,07:59:31.000,147,9587332,325,0,1653638371,6288.837418559997,-1155.364461389996,24513.218316000006 2022-05-27,07:59:32.000,147,9587296,-795,0,1653638372,6288.810473319994,-1155.3926579100007,24513.050625120006 2022-05-27,07:59:33.000,147,9587271,-795,0,1653638373,6288.763319149999,-1155.4067561699994,24513.120496320007 2022-05-27,07:59:34.000,147,9587236,-795,0,1653638374,6288.837418559997,-1155.4208544299981,24513.239277360008 2022-05-27,07:59:35.000,147,9587236,845,0,1653638375,6288.857627489997,-1155.39970704,24513.281200079997 2022-05-27,07:59:36.000,147,9587282,765,0,1653638376,6288.884572729992,-1155.4138052999988,24513.22530312 2022-05-27,07:59:37.000,147,9587329,-795,0,1653638377,6288.797000699997,-1155.4279035599975,24513.127483440003 2022-05-27,07:59:38.000,147,9587323,525,0,1653638378,6288.864363799992,-1155.4138052999988,24513.20434176 2022-05-27,07:59:39.000,147,9587274,885,0,1653638379,6288.8508911799945,-1155.4208544299981,24513.183380399998 2022-05-27,07:59:40.000,147,9587234,845,0,1653638380,6288.790264389994,-1155.4208544299981,24513.169406160006 2022-05-27,07:59:41.000,147,9587286,-795,0,1653638381,6288.830682249994,-1155.4208544299981,24513.15543192 2022-05-27,07:59:42.000,147,9587298,-795,0,1653638382,6288.790264389994,-1155.4349526899969,24513.113509199997 2022-05-27,07:59:43.000,147,9587333,765,0,1653638383,6288.803737009999,-1155.4279035599975,24513.14145768001 2022-05-27,07:59:44.000,147,9587264,645,0,1653638384,6288.891309039995,-1155.4067561699994,24513.232290239997 2022-05-27,07:59:45.000,147,9587232,645,0,1653638385,6288.864363799992,-1155.4208544299981,24513.232290239997 2022-05-27,07:59:46.000,147,9587199,765,0,1653638386,6288.877836419997,-1155.4279035599975,24513.20434176 2022-05-27,07:59:47.000,147,9587226,-795,0,1653638387,6288.749846529994,-1155.4349526899969,24513.08556072 2022-05-27,07:59:48.000,147,9587341,-795,0,1653638388,6288.810473319994,-1155.4420018199962,24513.078573600003 2022-05-27,07:59:49.000,147,9587298,-795,0,1653638389,6288.844154869992,-1155.4420018199962,24513.162419039996 2022-05-27,07:59:50.000,147,9587322,-795,0,1653638390,6288.830682249994,-1155.4279035599975,24513.197354640004 2022-05-27,07:59:51.000,147,9587225,-274,0,1653638391,6288.8508911799945,-1155.4349526899969,24513.239277360008 2022-05-27,07:59:52.000,147,9587274,245,0,1653638392,6288.8508911799945,-1155.4279035599975,24513.211328879996 2022-05-27,07:59:53.000,147,9587242,-795,0,1653638393,6288.770055459994,-1155.4561000800022,24513.10652208 2022-05-27,07:59:54.000,147,9587211,-795,0,1653638394,6288.8508911799945,-1155.4490509499956,24513.162419039996 2022-05-27,07:59:55.000,147,9587272,805,0,1653638395,6288.790264389994,-1155.4279035599975,24513.162419039996 2022-05-27,07:59:56.000,147,9587225,-795,0,1653638396,6288.817209629997,-1155.4490509499956,24513.15543192 2022-05-27,07:59:57.000,147,9587227,-555,0,1653638397,6288.716164979996,-1155.4279035599975,24513.008702400002 2022-05-27,07:59:58.000,147,9587248,-795,0,1653638398,6288.770055459994,-1155.4490509499956,24513.071586480008 2022-05-27,07:59:59.000,147,9587239,805,0,1653638399,6288.803737009999,-1155.4208544299981,24513.239277360008 2022-05-27,08:00:00.000,147,9587297,-434,0,1653638400,6288.803737009999,-1155.4208544299981,24513.197354640004 2022-05-27,08:00:01.000,147,9587276,-795,0,1653638401,6288.675747119996,-1155.4138052999988,24513.127483440003 2022-05-27,08:00:02.000,147,9587254,-795,0,1653638402,6288.743110219999,-1155.4490509499956,24513.113509199997 2022-05-27,08:00:03.000,147,9587290,-635,0,1653638403,6288.770055459994,-1155.4279035599975,24513.183380399998 2022-05-27,08:00:04.000,147,9587308,-795,0,1653638404,6288.783528079999,-1155.4279035599975,24513.176393280002 2022-05-27,08:00:05.000,147,9587287,1085,0,1653638405,6288.803737009999,-1155.4208544299981,24513.127483440003 2022-05-27,08:00:06.000,147,9587287,645,0,1653638406,6288.749846529994,-1155.4349526899969,24513.03665088 2022-05-27,08:00:07.000,147,9587226,404,0,1653638407,6288.763319149999,-1155.4349526899969,24513.092547839995 2022-05-27,08:00:08.000,147,9587225,-795,0,1653638408,6288.837418559997,-1155.4349526899969,24513.211328879996 2022-05-27,08:00:09.000,147,9587226,1285,0,1653638409,6288.817209629997,-1155.4279035599975,24513.218316000006 2022-05-27,08:00:10.000,147,9587331,-795,0,1653638410,6288.8508911799945,-1155.4349526899969,24513.162419039996 2022-05-27,08:00:11.000,147,9587265,-795,0,1653638411,6288.763319149999,-1155.4420018199962,24513.14145768001 2022-05-27,08:00:12.000,147,9587320,-795,0,1653638412,6288.702692359999,-1155.4349526899969,24513.05761224 2022-05-27,08:00:13.000,147,9587301,1205,0,1653638413,6288.743110219999,-1155.4420018199962,24513.03665088 2022-05-27,08:00:14.000,147,9587262,445,0,1653638414,6288.783528079999,-1155.4067561699994,24513.13447056 2022-05-27,08:00:15.000,147,9587308,-795,0,1653638415,6288.797000699997,-1155.4349526899969,24513.169406160006 2022-05-27,08:00:16.000,147,9587345,-795,0,1653638416,6288.783528079999,-1155.4279035599975,24513.197354640004 2022-05-27,08:00:17.000,147,9587334,-795,0,1653638417,6288.763319149999,-1155.4490509499956,24513.078573600003 2022-05-27,08:00:18.000,147,9587254,-795,0,1653638418,6288.817209629997,-1155.4420018199962,24513.169406160006 2022-05-27,08:00:19.000,147,9587290,1245,0,1653638419,6288.810473319994,-1155.4420018199962,24513.127483440003 2022-05-27,08:00:20.000,147,9587271,-795,0,1653638420,6288.776791769997,-1155.4349526899969,24513.162419039996 2022-05-27,08:00:21.000,147,9587305,525,0,1653638421,6288.763319149999,-1155.4349526899969,24513.13447056 2022-05-27,08:00:22.000,147,9587289,-795,0,1653638422,6288.709428669994,-1155.4349526899969,24513.05761224 2022-05-27,08:00:23.000,147,9587295,165,0,1653638423,6288.702692359999,-1155.4138052999988,24513.071586480008 2022-05-27,08:00:24.000,147,9587277,365,0,1653638424,6288.803737009999,-1155.4138052999988,24513.183380399998 2022-05-27,08:00:25.000,147,9587225,-795,0,1653638425,6288.716164979996,-1155.39970704,24513.08556072 2022-05-27,08:00:26.000,147,9587313,1365,0,1653638426,6288.756582839997,-1155.4208544299981,24513.162419039996 2022-05-27,08:00:27.000,147,9587287,-795,0,1653638427,6288.628592949994,-1155.4208544299981,24513.03665088 2022-05-27,08:00:28.000,147,9587382,-795,0,1653638428,6288.689219739994,-1155.4208544299981,24513.092547839995 2022-05-27,08:00:29.000,147,9587287,-795,0,1653638429,6288.702692359999,-1155.4067561699994,24513.10652208 2022-05-27,08:00:30.000,147,9587239,-795,0,1653638430,6288.716164979996,-1155.39970704,24513.127483440003 2022-05-27,08:00:31.000,147,9587267,-795,0,1653638431,6288.682483429999,-1155.4067561699994,24513.064599359997 2022-05-27,08:00:32.000,147,9587257,-235,0,1653638432,6288.756582839997,-1155.3926579100007,24513.183380399998 2022-05-27,08:00:33.000,147,9587331,365,0,1653638433,6288.743110219999,-1155.3926579100007,24513.169406160006 2022-05-27,08:00:34.000,147,9587347,845,0,1653638434,6288.621856639998,-1155.3926579100007,24513.02267664001 2022-05-27,08:00:35.000,147,9587246,-795,0,1653638435,6288.675747119996,-1155.3856087800013,24513.092547839995 2022-05-27,08:00:36.000,147,9587299,-795,0,1653638436,6288.615120329996,-1155.3574122599966,24513.162419039996 2022-05-27,08:00:37.000,147,9587217,525,0,1653638437,6288.621856639998,-1155.343313999998,24513.148444800005 2022-05-27,08:00:38.000,147,9587261,-795,0,1653638438,6288.615120329996,-1155.3574122599966,24513.05761224 2022-05-27,08:00:39.000,147,9587221,-155,0,1653638439,6288.615120329996,-1155.3856087800013,24513.099534960005 2022-05-27,08:00:40.000,147,9587269,-795,0,1653638440,6288.669010809994,-1155.364461389996,24513.211328879996 2022-05-27,08:00:41.000,147,9587222,-274,0,1653638441,6288.655538189996,-1155.3503631299973,24513.148444800005 2022-05-27,08:00:42.000,147,9587315,285,0,1653638442,6288.534284609996,-1155.364461389996,24513.001715280006 2022-05-27,08:00:43.000,147,9587327,-795,0,1653638443,6288.594911399996,-1155.378559650002,24513.05761224 2022-05-27,08:00:44.000,147,9587315,-795,0,1653638444,6288.5881750899935,-1155.3503631299973,24513.08556072 2022-05-27,08:00:45.000,147,9587291,-795,0,1653638445,6288.594911399996,-1155.3574122599966,24513.078573600003 2022-05-27,08:00:46.000,147,9587226,-795,0,1653638446,6288.4938667499955,-1155.343313999998,24513.001715280006 2022-05-27,08:00:47.000,147,9587243,-795,0,1653638447,6288.507339369993,-1155.3010192200018,24512.980753920005 2022-05-27,08:00:48.000,147,9587287,-795,0,1653638448,6288.594911399996,-1155.3221666099998,24513.127483440003 2022-05-27,08:00:49.000,147,9587228,-395,0,1653638449,6288.581438779998,-1155.3080683500011,24513.162419039996 2022-05-27,08:00:50.000,147,9587273,605,0,1653638450,6288.541020919998,-1155.3080683500011,24513.113509199997 2022-05-27,08:00:51.000,147,9587358,565,0,1653638451,6288.520811989998,-1155.3010192200018,24513.071586480008 2022-05-27,08:00:52.000,147,9587246,-795,0,1653638452,6288.466921509993,-1155.2939700899951,24512.952805440007 2022-05-27,08:00:53.000,147,9587241,-795,0,1653638453,6288.466921509993,-1155.3080683500011,24512.96677968 2022-05-27,08:00:54.000,147,9587248,-795,0,1653638454,6288.514075679996,-1155.2939700899951,24513.120496320007 2022-05-27,08:00:55.000,147,9587235,-795,0,1653638455,6288.541020919998,-1155.2869209599958,24513.148444800005 2022-05-27,08:00:56.000,147,9587259,-795,0,1653638456,6288.480394129998,-1155.2939700899951,24513.120496320007 2022-05-27,08:00:57.000,147,9587252,-795,0,1653638457,6288.460185199998,-1155.272822699997,24513.05761224 2022-05-27,08:00:58.000,147,9587296,-515,0,1653638458,6288.4938667499955,-1155.2657735699977,24513.113509199997 2022-05-27,08:00:59.000,147,9587231,725,0,1653638459,6288.460185199998,-1155.2587244399983,24513.099534960005 2022-05-27,08:01:00.000,147,9587258,-795,0,1653638460,6288.460185199998,-1155.2446261799996,24513.071586480008 2022-05-27,08:01:01.000,147,9587273,-515,0,1653638461,6288.466921509993,-1155.2869209599958,24513.03665088 2022-05-27,08:01:02.000,147,9587392,404,0,1653638462,6288.298513759997,-1155.2939700899951,24512.882934240006 2022-05-27,08:01:03.000,147,9587365,-795,0,1653638463,6288.386085789993,-1155.2587244399983,24513.064599359997 2022-05-27,08:01:04.000,147,9587209,-795,0,1653638464,6288.473657819995,-1155.251675309999,24513.10652208 2022-05-27,08:01:05.000,147,9587256,325,0,1653638465,6288.460185199998,-1155.2375770500003,24513.120496320007 2022-05-27,08:01:06.000,147,9587287,-795,0,1653638466,6288.413031029995,-1155.2234787900015,24513.071586480008 2022-05-27,08:01:07.000,147,9587341,685,0,1653638467,6288.285041139992,-1155.2587244399983,24512.896908479997 2022-05-27,08:01:08.000,147,9587416,-795,0,1653638468,6288.298513759997,-1155.230527920001,24512.96677968 2022-05-27,08:01:09.000,147,9587315,-795,0,1653638469,6288.359140549997,-1155.2164296600022,24513.02267664001 2022-05-27,08:01:10.000,147,9587247,-475,0,1653638470,6288.372613169995,-1155.2164296600022,24513.071586480008 2022-05-27,08:01:11.000,147,9587260,-795,0,1653638471,6288.392822099995,-1155.2164296600022,24513.10652208 2022-05-27,08:01:12.000,147,9587277,-795,0,1653638472,6288.386085789993,-1155.2164296600022,24513.15543192 2022-05-27,08:01:13.000,147,9587215,445,0,1653638473,6288.311986379995,-1155.2023313999962,24512.97376680001 2022-05-27,08:01:14.000,147,9587332,-795,0,1653638474,6288.3456679299925,-1155.2093805299955,24513.071586480008 2022-05-27,08:01:15.000,147,9587256,285,0,1653638475,6288.311986379995,-1155.2093805299955,24513.001715280006 2022-05-27,08:01:16.000,147,9587229,1205,0,1653638476,6288.332195309995,-1155.230527920001,24512.96677968 2022-05-27,08:01:17.000,147,9587270,-795,0,1653638477,6288.210941729994,-1155.2164296600022,24512.85498576001 2022-05-27,08:01:18.000,147,9587230,765,0,1653638478,6288.244623279992,-1155.230527920001,24512.896908479997 2022-05-27,08:01:19.000,147,9587310,-795,0,1653638479,6288.325458999992,-1155.230527920001,24513.043637999996 2022-05-27,08:01:20.000,147,9587258,845,0,1653638480,6288.318722689997,-1155.2446261799996,24513.02267664001 2022-05-27,08:01:21.000,147,9587219,-795,0,1653638481,6288.325458999992,-1155.230527920001,24513.015689519998 2022-05-27,08:01:22.000,147,9587258,-274,0,1653638482,6288.258095899997,-1155.2657735699977,24512.875947119996 2022-05-27,08:01:23.000,147,9587334,-795,0,1653638483,6288.271568519995,-1155.2657735699977,24512.88992136 2022-05-27,08:01:24.000,147,9587262,845,0,1653638484,6288.2513595899945,-1155.2587244399983,24512.97376680001 2022-05-27,08:01:25.000,147,9587293,-315,0,1653638485,6288.197469109997,-1155.2657735699977,24512.959792560003 2022-05-27,08:01:26.000,147,9587268,-795,0,1653638486,6288.183996489999,-1155.251675309999,24512.875947119996 2022-05-27,08:01:27.000,147,9587252,525,0,1653638487,6288.170523869994,-1155.2798718299964,24512.910882720003 2022-05-27,08:01:28.000,147,9587287,-795,0,1653638488,6288.278304829997,-1155.2657735699977,24513.03665088 2022-05-27,08:01:29.000,147,9587277,565,0,1653638489,6288.258095899997,-1155.2939700899951,24512.97376680001 2022-05-27,08:01:30.000,147,9587293,165,0,1653638490,6288.204205419999,-1155.2587244399983,24512.952805440007 2022-05-27,08:01:31.000,147,9587289,-795,0,1653638491,6288.163787559999,-1155.2798718299964,24512.910882720003 2022-05-27,08:01:32.000,147,9587158,-795,0,1653638492,6288.076215529996,-1155.2587244399983,24512.778127439997 2022-05-27,08:01:33.000,147,9587277,-795,0,1653638493,6288.089688149994,-1155.3010192200018,24512.77114032 2022-05-27,08:01:34.000,147,9587231,-795,0,1653638494,6288.123369699999,-1155.2798718299964,24512.959792560003 2022-05-27,08:01:35.000,147,9587344,-595,0,1653638495,6288.1368423199965,-1155.2869209599958,24513.02267664001 2022-05-27,08:01:36.000,147,9587298,-795,0,1653638496,6288.109897079994,-1155.2869209599958,24512.994728159996 2022-05-27,08:01:37.000,147,9587313,-795,0,1653638497,6288.002116119998,-1155.272822699997,24512.86896 2022-05-27,08:01:38.000,147,9587429,-795,0,1653638498,6288.089688149994,-1155.3010192200018,24512.97376680001 2022-05-27,08:01:39.000,147,9587176,-795,0,1653638499,6288.062742909999,-1155.3010192200018,24512.88992136 2022-05-27,08:01:40.000,147,9587262,-795,0,1653638500,6288.049270289994,-1155.3221666099998,24512.9388312 2022-05-27,08:01:41.000,147,9587294,-795,0,1653638501,6288.029061359994,-1155.3010192200018,24512.834024400006 2022-05-27,08:01:42.000,147,9587337,-795,0,1653638502,6287.975170879996,-1155.3503631299973,24512.86896 2022-05-27,08:01:43.000,147,9587252,-795,0,1653638503,6287.954961949996,-1155.3362648699986,24512.882934240006 2022-05-27,08:01:44.000,147,9587229,-675,0,1653638504,6288.029061359994,-1155.3221666099998,24512.9388312 2022-05-27,08:01:45.000,147,9587261,605,0,1653638505,6287.995379809996,-1155.343313999998,24512.96677968 2022-05-27,08:01:46.000,147,9587277,-195,0,1653638506,6287.968434569993,-1155.343313999998,24512.903895600008 2022-05-27,08:01:47.000,147,9587273,-795,0,1653638507,6287.826972059993,-1155.3574122599966,24512.708256239996 2022-05-27,08:01:48.000,147,9587329,-795,0,1653638508,6287.860653609998,-1155.378559650002,24512.813063040005 2022-05-27,08:01:49.000,147,9587247,-795,0,1653638509,6287.921280399998,-1155.3715105199954,24512.841011520002 2022-05-27,08:01:50.000,147,9587215,-195,0,1653638510,6287.928016709993,-1155.364461389996,24512.903895600008 2022-05-27,08:01:51.000,147,9587185,645,0,1653638511,6287.901071469998,-1155.364461389996,24512.9388312 2022-05-27,08:01:52.000,147,9587266,45,0,1653638512,6287.907807779993,-1155.3715105199954,24512.86896 2022-05-27,08:01:53.000,147,9587212,325,0,1653638513,6287.806763129993,-1155.364461389996,24512.792101680003 2022-05-27,08:01:54.000,147,9587345,605,0,1653638514,6287.867389919993,-1155.3856087800013,24512.896908479997 2022-05-27,08:01:55.000,147,9587307,-795,0,1653638515,6287.806763129993,-1155.39970704,24512.875947119996 2022-05-27,08:01:56.000,147,9587269,765,0,1653638516,6287.813499439995,-1155.4067561699994,24512.80607592001 2022-05-27,08:01:57.000,147,9587265,1045,0,1653638517,6287.766345269993,-1155.4138052999988,24512.736204720008 2022-05-27,08:01:58.000,147,9587301,-795,0,1653638518,6287.759608959997,-1155.4490509499956,24512.72223048 2022-05-27,08:01:59.000,147,9587329,-795,0,1653638519,6287.833708369995,-1155.4208544299981,24512.896908479997 2022-05-27,08:02:00.000,147,9587244,685,0,1653638520,6287.826972059993,-1155.4067561699994,24512.813063040005 2022-05-27,08:02:01.000,147,9587235,-795,0,1653638521,6287.806763129993,-1155.4420018199962,24512.834024400006 2022-05-27,08:02:02.000,147,9587249,-795,0,1653638522,6287.739400029997,-1155.4490509499956,24512.743191840003 2022-05-27,08:02:03.000,147,9587201,1045,0,1653638523,6287.6316190699945,-1155.4490509499956,24512.673320640002 2022-05-27,08:02:04.000,147,9587289,365,0,1653638524,6287.752872649995,-1155.4561000800022,24512.764153200005 2022-05-27,08:02:05.000,147,9587359,-795,0,1653638525,6287.766345269993,-1155.4631492100016,24512.785114560007 2022-05-27,08:02:06.000,147,9587231,-235,0,1653638526,6287.665300619992,-1155.4631492100016,24512.708256239996 2022-05-27,08:02:07.000,147,9587240,-795,0,1653638527,6287.685509549992,-1155.4772474700003,24512.72223048 2022-05-27,08:02:08.000,147,9587260,605,0,1653638528,6287.773081579995,-1155.4842965999997,24512.847998639998 2022-05-27,08:02:09.000,147,9587289,-35,0,1653638529,6287.766345269993,-1155.4842965999997,24512.903895600008 2022-05-27,08:02:10.000,147,9587241,245,0,1653638530,6287.773081579995,-1155.4772474700003,24512.80607592001 2022-05-27,08:02:11.000,147,9587342,-354,0,1653638531,6287.739400029997,-1155.491345729999,24512.764153200005 2022-05-27,08:02:12.000,147,9587235,725,0,1653638532,6287.6316190699945,-1155.491345729999,24512.70126912 2022-05-27,08:02:13.000,147,9587281,765,0,1653638533,6287.611410139994,-1155.5054439899977,24512.645372160005 2022-05-27,08:02:14.000,147,9587233,445,0,1653638534,6287.732663719995,-1155.5265913799958,24512.764153200005 2022-05-27,08:02:15.000,147,9587283,5,0,1653638535,6287.752872649995,-1155.5336405099952,24512.834024400006 2022-05-27,08:02:16.000,147,9587303,-555,0,1653638536,6287.712454789995,-1155.5195422499964,24512.7990888 2022-05-27,08:02:17.000,147,9587233,-795,0,1653638537,6287.672036929995,-1155.5054439899977,24512.680307759998 2022-05-27,08:02:18.000,147,9587258,1245,0,1653638538,6287.712454789995,-1155.5336405099952,24512.82005016 2022-05-27,08:02:19.000,147,9587227,-795,0,1653638539,6287.692245859995,-1155.5195422499964,24512.70126912 2022-05-27,08:02:20.000,147,9587301,-795,0,1653638540,6287.739400029997,-1155.512493119997,24512.729217599997 2022-05-27,08:02:21.000,147,9587270,1285,0,1653638541,6287.692245859995,-1155.5547879000005,24512.666333520006 2022-05-27,08:02:22.000,147,9587255,325,0,1653638542,6287.6316190699945,-1155.5195422499964,24512.65235928 2022-05-27,08:02:23.000,147,9587277,-795,0,1653638543,6287.638355379997,-1155.5054439899977,24512.715243360006 2022-05-27,08:02:24.000,147,9587223,605,0,1653638544,6287.685509549992,-1155.5406896400018,24512.77114032 2022-05-27,08:02:25.000,147,9587150,605,0,1653638545,6287.712454789995,-1155.5477387700012,24512.778127439997 2022-05-27,08:02:26.000,147,9587314,565,0,1653638546,6287.732663719995,-1155.5688861599992,24512.764153200005 2022-05-27,08:02:27.000,147,9587292,-795,0,1653638547,6287.591201209994,-1155.5265913799958,24512.575500960003 2022-05-27,08:02:28.000,147,9587304,-795,0,1653638548,6287.577728589997,-1155.5336405099952,24512.63838504001 2022-05-27,08:02:29.000,147,9587245,-795,0,1653638549,6287.6316190699945,-1155.5195422499964,24512.715243360006 2022-05-27,08:02:30.000,147,9587268,605,0,1653638550,6287.692245859995,-1155.5477387700012,24512.736204720008 2022-05-27,08:02:31.000,147,9587196,-795,0,1653638551,6287.645091689992,-1155.5336405099952,24512.680307759998 2022-05-27,08:02:32.000,147,9587318,-795,0,1653638552,6287.624882759999,-1155.512493119997,24512.673320640002 2022-05-27,08:02:33.000,147,9587268,-795,0,1653638553,6287.557519659997,-1155.5265913799958,24512.505629760002 2022-05-27,08:02:34.000,147,9587335,-795,0,1653638554,6287.584464899999,-1155.5195422499964,24512.694282000004 2022-05-27,08:02:35.000,147,9587260,645,0,1653638555,6287.550783349994,-1155.5406896400018,24512.63838504001 2022-05-27,08:02:36.000,147,9587262,325,0,1653638556,6287.517101799996,-1155.5195422499964,24512.63139792 2022-05-27,08:02:37.000,147,9587269,-434,0,1653638557,6287.463211319999,-1155.5265913799958,24512.547552480006 2022-05-27,08:02:38.000,147,9587307,565,0,1653638558,6287.469947629994,-1155.512493119997,24512.491655519996 2022-05-27,08:02:39.000,147,9587312,365,0,1653638559,6287.550783349994,-1155.4983948599984,24512.708256239996 2022-05-27,08:02:40.000,147,9587290,805,0,1653638560,6287.550783349994,-1155.512493119997,24512.70126912 2022-05-27,08:02:41.000,147,9587260,-795,0,1653638561,6287.530574419994,-1155.491345729999,24512.72223048 2022-05-27,08:02:42.000,147,9587254,-795,0,1653638562,6287.523838109999,-1155.5195422499964,24512.58248808 2022-05-27,08:02:43.000,147,9587282,-795,0,1653638563,6287.503629179999,-1155.4983948599984,24512.561526719997 2022-05-27,08:02:44.000,147,9587258,805,0,1653638564,6287.496892869996,-1155.5054439899977,24512.58248808 2022-05-27,08:02:45.000,147,9587292,1205,0,1653638565,6287.443002389999,-1155.5054439899977,24512.624410800003 2022-05-27,08:02:46.000,147,9587331,-795,0,1653638566,6287.382375599998,-1155.4842965999997,24512.512616879998 2022-05-27,08:02:47.000,147,9587258,-795,0,1653638567,6287.4227934599985,-1155.4772474700003,24512.60344944 2022-05-27,08:02:48.000,147,9587285,-795,0,1653638568,6287.463211319999,-1155.470198340001,24512.680307759998 2022-05-27,08:02:49.000,147,9587219,-795,0,1653638569,6287.483420249999,-1155.491345729999,24512.715243360006 2022-05-27,08:02:50.000,147,9587313,1085,0,1653638570,6287.416057149996,-1155.4631492100016,24512.610436559997 2022-05-27,08:02:51.000,147,9587283,-795,0,1653638571,6287.443002389999,-1155.4772474700003,24512.63139792 2022-05-27,08:02:52.000,147,9587299,-795,0,1653638572,6287.335221429996,-1155.4842965999997,24512.477681280005 2022-05-27,08:02:53.000,147,9587194,-795,0,1653638573,6287.341957739998,-1155.4631492100016,24512.477681280005 2022-05-27,08:02:54.000,147,9587220,-354,0,1653638574,6287.429529769994,-1155.4631492100016,24512.65235928 2022-05-27,08:02:55.000,147,9587230,-795,0,1653638575,6287.436266079996,-1155.4631492100016,24512.666333520006 2022-05-27,08:02:56.000,147,9587259,-795,0,1653638576,6287.402584529998,-1155.4561000800022,24512.575500960003 2022-05-27,08:02:57.000,147,9587270,-795,0,1653638577,6287.328485119993,-1155.4561000800022,24512.58248808 2022-05-27,08:02:58.000,147,9587220,-795,0,1653638578,6287.402584529998,-1155.4490509499956,24512.645372160005 2022-05-27,08:02:59.000,147,9587210,765,0,1653638579,6287.348694049993,-1155.4631492100016,24512.596462320005 2022-05-27,08:03:00.000,147,9587298,565,0,1653638580,6287.348694049993,-1155.4772474700003,24512.568513840008 2022-05-27,08:03:01.000,147,9587267,-795,0,1653638581,6287.382375599998,-1155.4842965999997,24512.624410800003 2022-05-27,08:03:02.000,147,9587246,765,0,1653638582,6287.362166669998,-1155.4631492100016,24512.596462320005 2022-05-27,08:03:03.000,147,9587268,-635,0,1653638583,6287.362166669998,-1155.4772474700003,24512.60344944 2022-05-27,08:03:04.000,147,9587304,-795,0,1653638584,6287.301539879998,-1155.4842965999997,24512.58248808 2022-05-27,08:03:05.000,147,9587200,-795,0,1653638585,6287.416057149996,-1155.4631492100016,24512.65235928 2022-05-27,08:03:06.000,147,9587329,-795,0,1653638586,6287.443002389999,-1155.4631492100016,24512.70126912 2022-05-27,08:03:07.000,147,9587286,-475,0,1653638587,6287.375639289996,-1155.5054439899977,24512.568513840008 2022-05-27,08:03:08.000,147,9587286,-795,0,1653638588,6287.335221429996,-1155.5195422499964,24512.540565359996 2022-05-27,08:03:09.000,147,9587234,5,0,1653638589,6287.368902979993,-1155.5054439899977,24512.617423680007 2022-05-27,08:03:10.000,147,9587265,-795,0,1653638590,6287.436266079996,-1155.4983948599984,24512.715243360006 2022-05-27,08:03:11.000,147,9587292,-795,0,1653638591,6287.456475009996,-1155.5195422499964,24512.72223048 2022-05-27,08:03:12.000,147,9587314,1045,0,1653638592,6287.469947629994,-1155.5336405099952,24512.694282000004 2022-05-27,08:03:13.000,147,9587291,-795,0,1653638593,6287.382375599998,-1155.4983948599984,24512.63838504001 2022-05-27,08:03:14.000,147,9587271,-795,0,1653638594,6287.429529769994,-1155.4983948599984,24512.708256239996 2022-05-27,08:03:15.000,147,9587250,-795,0,1653638595,6287.402584529998,-1155.5336405099952,24512.645372160005 2022-05-27,08:03:16.000,147,9587213,-795,0,1653638596,6287.3891119099935,-1155.512493119997,24512.63139792 2022-05-27,08:03:17.000,147,9587259,-795,0,1653638597,6287.348694049993,-1155.5054439899977,24512.51960400001 2022-05-27,08:03:18.000,147,9587231,-235,0,1653638598,6287.355430359996,-1155.5195422499964,24512.624410800003 2022-05-27,08:03:19.000,147,9587280,-795,0,1653638599,6287.429529769994,-1155.512493119997,24512.666333520006 2022-05-27,08:03:20.000,147,9587272,-795,0,1653638600,6287.463211319999,-1155.5336405099952,24512.70126912 2022-05-27,08:03:21.000,147,9587224,565,0,1653638601,6287.469947629994,-1155.5336405099952,24512.708256239996 2022-05-27,08:03:22.000,147,9587325,-795,0,1653638602,6287.436266079996,-1155.5265913799958,24512.498642640006 2022-05-27,08:03:23.000,147,9587300,404,0,1653638603,6287.4227934599985,-1155.5265913799958,24512.596462320005 2022-05-27,08:03:24.000,147,9587220,-795,0,1653638604,6287.409320839994,-1155.5195422499964,24512.63139792 2022-05-27,08:03:25.000,147,9587240,-795,0,1653638605,6287.409320839994,-1155.5477387700012,24512.743191840003 2022-05-27,08:03:26.000,147,9587240,725,0,1653638606,6287.409320839994,-1155.5477387700012,24512.63139792 2022-05-27,08:03:27.000,147,9587245,-395,0,1653638607,6287.443002389999,-1155.5336405099952,24512.645372160005 2022-05-27,08:03:28.000,147,9587292,-795,0,1653638608,6287.496892869996,-1155.5336405099952,24512.715243360006 2022-05-27,08:03:29.000,147,9587282,-795,0,1653638609,6287.530574419994,-1155.5265913799958,24512.70126912 2022-05-27,08:03:30.000,147,9587247,-795,0,1653638610,6287.483420249999,-1155.5406896400018,24512.75017896 2022-05-27,08:03:31.000,147,9587202,124,0,1653638611,6287.456475009996,-1155.5477387700012,24512.70126912 2022-05-27,08:03:32.000,147,9587286,404,0,1653638612,6287.382375599998,-1155.5477387700012,24512.596462320005 2022-05-27,08:03:33.000,147,9587229,-795,0,1653638613,6287.416057149996,-1155.5477387700012,24512.575500960003 2022-05-27,08:03:34.000,147,9587253,-795,0,1653638614,6287.523838109999,-1155.5265913799958,24512.75017896 2022-05-27,08:03:35.000,147,9587226,605,0,1653638615,6287.570992279994,-1155.5265913799958,24512.75017896 2022-05-27,08:03:36.000,147,9587288,-795,0,1653638616,6287.550783349994,-1155.5477387700012,24512.77114032 2022-05-27,08:03:37.000,147,9587322,485,0,1653638617,6287.476683939996,-1155.5406896400018,24512.659346399996 2022-05-27,08:03:38.000,147,9587301,565,0,1653638618,6287.564255969999,-1155.5336405099952,24512.75716608001 2022-05-27,08:03:39.000,147,9587265,-795,0,1653638619,6287.523838109999,-1155.5406896400018,24512.645372160005 2022-05-27,08:03:40.000,147,9587251,605,0,1653638620,6287.496892869996,-1155.5336405099952,24512.68729488001 2022-05-27,08:03:41.000,147,9587271,1005,0,1653638621,6287.5373107299965,-1155.5547879000005,24512.70126912 2022-05-27,08:03:42.000,147,9587286,605,0,1653638622,6287.510365489994,-1155.5477387700012,24512.63139792 2022-05-27,08:03:43.000,147,9587304,-795,0,1653638623,6287.490156559994,-1155.5195422499964,24512.680307759998 2022-05-27,08:03:44.000,147,9587294,-795,0,1653638624,6287.591201209994,-1155.5406896400018,24512.743191840003 2022-05-27,08:03:45.000,147,9587306,-795,0,1653638625,6287.584464899999,-1155.5195422499964,24512.72223048 2022-05-27,08:03:46.000,147,9587283,-795,0,1653638626,6287.577728589997,-1155.5406896400018,24512.680307759998 2022-05-27,08:03:47.000,147,9587262,-795,0,1653638627,6287.449738699994,-1155.5618370299999,24512.526591120004 2022-05-27,08:03:48.000,147,9587298,605,0,1653638628,6287.456475009996,-1155.5477387700012,24512.568513840008 2022-05-27,08:03:49.000,147,9587245,-795,0,1653638629,6287.503629179999,-1155.5688861599992,24512.673320640002 2022-05-27,08:03:50.000,147,9587297,885,0,1653638630,6287.5373107299965,-1155.5265913799958,24512.729217599997 2022-05-27,08:03:51.000,147,9587301,885,0,1653638631,6287.550783349994,-1155.5547879000005,24512.764153200005 2022-05-27,08:03:52.000,147,9587217,645,0,1653638632,6287.544047039999,-1155.5618370299999,24512.77114032 2022-05-27,08:03:53.000,147,9587267,-795,0,1653638633,6287.483420249999,-1155.5547879000005,24512.63838504001 2022-05-27,08:03:54.000,147,9587266,404,0,1653638634,6287.564255969999,-1155.5477387700012,24512.70126912 2022-05-27,08:03:55.000,147,9587208,-795,0,1653638635,6287.544047039999,-1155.5547879000005,24512.659346399996 2022-05-27,08:03:56.000,147,9587297,-795,0,1653638636,6287.503629179999,-1155.5759352899986,24512.715243360006 2022-05-27,08:03:57.000,147,9587256,205,0,1653638637,6287.456475009996,-1155.5759352899986,24512.512616879998 2022-05-27,08:03:58.000,147,9587271,-795,0,1653638638,6287.456475009996,-1155.5406896400018,24512.596462320005 2022-05-27,08:03:59.000,147,9587270,-795,0,1653638639,6287.564255969999,-1155.5477387700012,24512.736204720008 2022-05-27,08:04:00.000,147,9587249,-795,0,1653638640,6287.570992279994,-1155.5477387700012,24512.75716608001 2022-05-27,08:04:01.000,147,9587277,-795,0,1653638641,6287.577728589997,-1155.5477387700012,24512.77114032 2022-05-27,08:04:02.000,147,9587293,-795,0,1653638642,6287.490156559994,-1155.5406896400018,24512.65235928 2022-05-27,08:04:03.000,147,9587316,-795,0,1653638643,6287.544047039999,-1155.5688861599992,24512.708256239996 2022-05-27,08:04:04.000,147,9587263,525,0,1653638644,6287.5373107299965,-1155.5265913799958,24512.694282000004 2022-05-27,08:04:05.000,147,9587305,-555,0,1653638645,6287.409320839994,-1155.5195422499964,24512.610436559997 2022-05-27,08:04:06.000,147,9587243,-795,0,1653638646,6287.463211319999,-1155.5618370299999,24512.60344944 2022-05-27,08:04:07.000,147,9587313,-795,0,1653638647,6287.564255969999,-1155.5759352899986,24512.645372160005 2022-05-27,08:04:08.000,147,9587226,-795,0,1653638648,6287.6316190699945,-1155.5477387700012,24512.77114032 2022-05-27,08:04:09.000,147,9587310,-155,0,1653638649,6287.624882759999,-1155.5547879000005,24512.82005016 2022-05-27,08:04:10.000,147,9587257,-795,0,1653638650,6287.658564309997,-1155.5265913799958,24512.80607592001 2022-05-27,08:04:11.000,147,9587272,285,0,1653638651,6287.611410139994,-1155.5406896400018,24512.729217599997 2022-05-27,08:04:12.000,147,9587225,1125,0,1653638652,6287.557519659997,-1155.5336405099952,24512.659346399996 2022-05-27,08:04:13.000,147,9587264,445,0,1653638653,6287.530574419994,-1155.5477387700012,24512.645372160005 2022-05-27,08:04:14.000,147,9587229,-795,0,1653638654,6287.692245859995,-1155.5336405099952,24512.7990888 2022-05-27,08:04:15.000,147,9587277,-795,0,1653638655,6287.692245859995,-1155.5477387700012,24512.813063040005 2022-05-27,08:04:16.000,147,9587317,-795,0,1653638656,6287.719191099997,-1155.5477387700012,24512.82005016 2022-05-27,08:04:17.000,147,9587245,765,0,1653638657,6287.658564309997,-1155.5336405099952,24512.708256239996 2022-05-27,08:04:18.000,147,9587296,-795,0,1653638658,6287.705718479992,-1155.5336405099952,24512.813063040005 2022-05-27,08:04:19.000,147,9587245,845,0,1653638659,6287.665300619992,-1155.5265913799958,24512.729217599997 2022-05-27,08:04:20.000,147,9587259,-795,0,1653638660,6287.712454789995,-1155.5336405099952,24512.7990888 2022-05-27,08:04:21.000,147,9587338,-795,0,1653638661,6287.719191099997,-1155.512493119997,24512.75716608001 2022-05-27,08:04:22.000,147,9587234,-155,0,1653638662,6287.685509549992,-1155.5195422499964,24512.72223048 2022-05-27,08:04:23.000,147,9587275,205,0,1653638663,6287.712454789995,-1155.4772474700003,24512.680307759998 2022-05-27,08:04:24.000,147,9587251,-795,0,1653638664,6287.813499439995,-1155.491345729999,24512.85498576001 2022-05-27,08:04:25.000,147,9587239,805,0,1653638665,6287.820235749998,-1155.470198340001,24512.813063040005 2022-05-27,08:04:26.000,147,9587275,-795,0,1653638666,6287.820235749998,-1155.4561000800022,24512.875947119996 2022-05-27,08:04:27.000,147,9587303,605,0,1653638667,6287.752872649995,-1155.4561000800022,24512.666333520006 2022-05-27,08:04:28.000,147,9587341,565,0,1653638668,6287.7798178899975,-1155.4631492100016,24512.708256239996 2022-05-27,08:04:29.000,147,9587236,765,0,1653638669,6287.806763129993,-1155.4208544299981,24512.813063040005 2022-05-27,08:04:30.000,147,9587222,-795,0,1653638670,6287.813499439995,-1155.4208544299981,24512.85498576001 2022-05-27,08:04:31.000,147,9587352,-795,0,1653638671,6287.880862539998,-1155.4420018199962,24512.896908479997 2022-05-27,08:04:32.000,147,9587312,-795,0,1653638672,6287.833708369995,-1155.4138052999988,24512.80607592001 2022-05-27,08:04:33.000,147,9587238,-795,0,1653638673,6287.847180989993,-1155.4067561699994,24512.764153200005 2022-05-27,08:04:34.000,147,9587283,-354,0,1653638674,6287.901071469998,-1155.3856087800013,24512.85498576001 2022-05-27,08:04:35.000,147,9587282,-795,0,1653638675,6287.874126229995,-1155.3926579100007,24512.77114032 2022-05-27,08:04:36.000,147,9587287,-795,0,1653638676,6287.887598849993,-1155.378559650002,24512.7990888 2022-05-27,08:04:37.000,147,9587269,805,0,1653638677,6287.8943351599955,-1155.3715105199954,24512.77114032 2022-05-27,08:04:38.000,147,9587240,1245,0,1653638678,6287.880862539998,-1155.3715105199954,24512.764153200005 2022-05-27,08:04:39.000,147,9587257,485,0,1653638679,6287.860653609998,-1155.364461389996,24512.72223048 2022-05-27,08:04:40.000,147,9587290,-795,0,1653638680,6287.981907189998,-1155.343313999998,24512.88992136 2022-05-27,08:04:41.000,147,9587287,-515,0,1653638681,6287.954961949996,-1155.343313999998,24512.85498576001 2022-05-27,08:04:42.000,147,9587248,-795,0,1653638682,6287.961698259998,-1155.3362648699986,24512.88992136 2022-05-27,08:04:43.000,147,9587286,725,0,1653638683,6287.921280399998,-1155.3151174800005,24512.82005016 2022-05-27,08:04:44.000,147,9587228,-795,0,1653638684,6287.928016709993,-1155.3151174800005,24512.813063040005 2022-05-27,08:04:45.000,147,9587308,325,0,1653638685,6287.759608959997,-1155.2869209599958,24512.596462320005 2022-05-27,08:04:46.000,147,9587235,-795,0,1653638686,6287.954961949996,-1155.3080683500011,24512.882934240006 2022-05-27,08:04:47.000,147,9587265,-795,0,1653638687,6288.008852429994,-1155.2939700899951,24512.931844080005 2022-05-27,08:04:48.000,147,9587297,-795,0,1653638688,6288.008852429994,-1155.3010192200018,24512.92485696001 2022-05-27,08:04:49.000,147,9587270,-795,0,1653638689,6287.914544089996,-1155.3010192200018,24512.82005016 2022-05-27,08:04:50.000,147,9587371,-795,0,1653638690,6288.015588739996,-1155.2869209599958,24512.91786984 2022-05-27,08:04:51.000,147,9587213,-795,0,1653638691,6287.948225639993,-1155.2939700899951,24512.882934240006 2022-05-27,08:04:52.000,147,9587287,-354,0,1653638692,6287.901071469998,-1155.272822699997,24512.785114560007 2022-05-27,08:04:53.000,147,9587246,-795,0,1653638693,6287.907807779993,-1155.251675309999,24512.785114560007 2022-05-27,08:04:54.000,147,9587320,-795,0,1653638694,6287.9886434999935,-1155.272822699997,24512.903895600008 2022-05-27,08:04:55.000,147,9587290,765,0,1653638695,6288.035797669996,-1155.251675309999,24512.931844080005 2022-05-27,08:04:56.000,147,9587213,605,0,1653638696,6288.035797669996,-1155.251675309999,24512.910882720003 2022-05-27,08:04:57.000,147,9587271,445,0,1653638697,6287.975170879996,-1155.251675309999,24512.841011520002 2022-05-27,08:04:58.000,147,9587209,765,0,1653638698,6288.062742909999,-1155.2587244399983,24512.931844080005 2022-05-27,08:04:59.000,147,9587290,404,0,1653638699,6288.056006599996,-1155.251675309999,24512.91786984 2022-05-27,08:05:00.000,147,9587225,365,0,1653638700,6288.069479219994,-1155.2446261799996,24512.903895600008 2022-05-27,08:05:01.000,147,9587232,765,0,1653638701,6288.069479219994,-1155.272822699997,24512.92485696001 2022-05-27,08:05:02.000,147,9587288,605,0,1653638702,6288.042533979999,-1155.2446261799996,24512.841011520002 2022-05-27,08:05:03.000,147,9587258,-795,0,1653638703,6288.062742909999,-1155.2446261799996,24512.952805440007 2022-05-27,08:05:04.000,147,9587257,-795,0,1653638704,6288.157051249997,-1155.251675309999,24512.98774104 2022-05-27,08:05:05.000,147,9587292,924,0,1653638705,6288.123369699999,-1155.2587244399983,24513.001715280006 2022-05-27,08:05:06.000,147,9587305,-795,0,1653638706,6287.975170879996,-1155.2657735699977,24512.813063040005 2022-05-27,08:05:07.000,147,9587210,-795,0,1653638707,6287.9886434999935,-1155.272822699997,24512.743191840003 2022-05-27,08:05:08.000,147,9587292,-795,0,1653638708,6288.116633389996,-1155.2798718299964,24512.82005016 2022-05-27,08:05:09.000,147,9587274,-795,0,1653638709,6288.116633389996,-1155.2939700899951,24512.903895600008 2022-05-27,08:05:10.000,147,9587249,-795,0,1653638710,6288.177260179997,-1155.2587244399983,24512.9388312 2022-05-27,08:05:11.000,147,9587255,-795,0,1653638711,6288.163787559999,-1155.2869209599958,24512.98774104 2022-05-27,08:05:12.000,147,9587320,485,0,1653638712,6288.197469109997,-1155.2869209599958,24512.97376680001 2022-05-27,08:05:13.000,147,9587322,-795,0,1653638713,6288.123369699999,-1155.2798718299964,24512.91786984 2022-05-27,08:05:14.000,147,9587252,-795,0,1653638714,6288.190732799994,-1155.2939700899951,24512.97376680001 2022-05-27,08:05:15.000,147,9587235,725,0,1653638715,6288.170523869994,-1155.2798718299964,24512.88992136 2022-05-27,08:05:16.000,147,9587235,-195,0,1653638716,6288.177260179997,-1155.272822699997,24512.903895600008 2022-05-27,08:05:17.000,147,9587274,685,0,1653638717,6288.1368423199965,-1155.2869209599958,24512.827037279996 2022-05-27,08:05:18.000,147,9587305,-795,0,1653638718,6288.170523869994,-1155.3010192200018,24512.86896 2022-05-27,08:05:19.000,147,9587275,-795,0,1653638719,6288.244623279992,-1155.2939700899951,24513.008702400002 2022-05-27,08:05:20.000,147,9587244,605,0,1653638720,6288.2513595899945,-1155.3010192200018,24513.001715280006 2022-05-27,08:05:21.000,147,9587262,-795,0,1653638721,6288.258095899997,-1155.2939700899951,24513.05761224 2022-05-27,08:05:22.000,147,9587311,445,0,1653638722,6288.143578629999,-1155.3080683500011,24512.785114560007 2022-05-27,08:05:23.000,147,9587245,245,0,1653638723,6288.217678039997,-1155.3151174800005,24512.96677968 2022-05-27,08:05:24.000,147,9587305,-795,0,1653638724,6288.224414349999,-1155.3080683500011,24512.98774104 2022-05-27,08:05:25.000,147,9587310,365,0,1653638725,6288.237886969997,-1155.3080683500011,24512.952805440007 2022-05-27,08:05:26.000,147,9587242,-795,0,1653638726,6288.183996489999,-1155.2939700899951,24512.903895600008 2022-05-27,08:05:27.000,147,9587283,124,0,1653638727,6288.210941729994,-1155.343313999998,24512.9388312 2022-05-27,08:05:28.000,147,9587255,685,0,1653638728,6288.291777449995,-1155.3080683500011,24513.029663760004 2022-05-27,08:05:29.000,147,9587309,-395,0,1653638729,6288.325458999992,-1155.3362648699986,24513.03665088 2022-05-27,08:05:30.000,147,9587294,965,0,1653638730,6288.291777449995,-1155.3362648699986,24513.05761224 2022-05-27,08:05:31.000,147,9587261,365,0,1653638731,6288.285041139992,-1155.3292157399992,24513.001715280006 2022-05-27,08:05:32.000,147,9587253,-795,0,1653638732,6288.204205419999,-1155.3362648699986,24512.841011520002 2022-05-27,08:05:33.000,147,9587297,365,0,1653638733,6288.204205419999,-1155.3362648699986,24512.841011520002 2022-05-27,08:05:34.000,147,9587232,-795,0,1653638734,6288.285041139992,-1155.3362648699986,24513.03665088 2022-05-27,08:05:35.000,147,9587290,805,0,1653638735,6288.325458999992,-1155.3503631299973,24513.092547839995 2022-05-27,08:05:36.000,147,9587289,565,0,1653638736,6288.365876859993,-1155.3151174800005,24513.029663760004 2022-05-27,08:05:37.000,147,9587264,-795,0,1653638737,6288.244623279992,-1155.3292157399992,24512.88992136 2022-05-27,08:05:38.000,147,9587241,525,0,1653638738,6288.318722689997,-1155.3292157399992,24513.001715280006 2022-05-27,08:05:39.000,147,9587282,-795,0,1653638739,6288.305250069992,-1155.343313999998,24513.015689519998 2022-05-27,08:05:40.000,147,9587275,-315,0,1653638740,6288.298513759997,-1155.3362648699986,24512.959792560003 2022-05-27,08:05:41.000,147,9587273,-795,0,1653638741,6288.318722689997,-1155.3503631299973,24512.98774104 2022-05-27,08:05:42.000,147,9587214,404,0,1653638742,6288.291777449995,-1155.3574122599966,24512.97376680001 2022-05-27,08:05:43.000,147,9587247,-235,0,1653638743,6288.264832209992,-1155.3574122599966,24512.931844080005 2022-05-27,08:05:44.000,147,9587216,-795,0,1653638744,6288.338931619997,-1155.3362648699986,24513.064599359997 2022-05-27,08:05:45.000,147,9587291,-795,0,1653638745,6288.372613169995,-1155.3503631299973,24513.064599359997 2022-05-27,08:05:46.000,147,9587243,765,0,1653638746,6288.3456679299925,-1155.3221666099998,24513.03665088 2022-05-27,08:05:47.000,147,9587243,-795,0,1653638747,6288.291777449995,-1155.3503631299973,24512.910882720003 2022-05-27,08:05:48.000,147,9587214,-795,0,1653638748,6288.298513759997,-1155.3503631299973,24512.896908479997 2022-05-27,08:05:49.000,147,9587319,-795,0,1653638749,6288.271568519995,-1155.343313999998,24513.02267664001 2022-05-27,08:05:50.000,147,9587277,-515,0,1653638750,6288.291777449995,-1155.3503631299973,24512.96677968 2022-05-27,08:05:51.000,147,9587297,-795,0,1653638751,6288.392822099995,-1155.3292157399992,24513.08556072 2022-05-27,08:05:52.000,147,9587263,1045,0,1653638752,6288.3793494799975,-1155.343313999998,24513.03665088 2022-05-27,08:05:53.000,147,9587284,-795,0,1653638753,6288.291777449995,-1155.3574122599966,24512.92485696001 2022-05-27,08:05:54.000,147,9587211,-795,0,1653638754,6288.365876859993,-1155.3503631299973,24513.050625120006 2022-05-27,08:05:55.000,147,9587244,-795,0,1653638755,6288.332195309995,-1155.3574122599966,24512.980753920005 2022-05-27,08:05:56.000,147,9587266,-795,0,1653638756,6288.338931619997,-1155.364461389996,24513.02267664001 2022-05-27,08:05:57.000,147,9587324,-795,0,1653638757,6288.244623279992,-1155.3715105199954,24512.896908479997 2022-05-27,08:05:58.000,147,9587238,-434,0,1653638758,6288.298513759997,-1155.364461389996,24512.959792560003 2022-05-27,08:05:59.000,147,9587227,-795,0,1653638759,6288.399558409998,-1155.3856087800013,24513.10652208 2022-05-27,08:06:00.000,147,9587275,765,0,1653638760,6288.426503649993,-1155.3715105199954,24513.078573600003 2022-05-27,08:06:01.000,147,9587290,-795,0,1653638761,6288.446712579993,-1155.4067561699994,24513.099534960005 2022-05-27,08:06:02.000,147,9587274,-795,0,1653638762,6288.3793494799975,-1155.3926579100007,24512.97376680001 2022-05-27,08:06:03.000,147,9587257,-795,0,1653638763,6288.399558409998,-1155.378559650002,24512.952805440007 2022-05-27,08:06:04.000,147,9587282,-795,0,1653638764,6288.372613169995,-1155.378559650002,24513.071586480008 2022-05-27,08:06:05.000,147,9587261,525,0,1653638765,6288.392822099995,-1155.378559650002,24513.064599359997 2022-05-27,08:06:06.000,147,9587245,605,0,1653638766,6288.372613169995,-1155.3926579100007,24512.97376680001 2022-05-27,08:06:07.000,147,9587236,965,0,1653638767,6288.311986379995,-1155.3856087800013,24512.98774104 2022-05-27,08:06:08.000,147,9587281,-795,0,1653638768,6288.352404239995,-1155.4279035599975,24512.97376680001 2022-05-27,08:06:09.000,147,9587241,-795,0,1653638769,6288.480394129998,-1155.4279035599975,24513.10652208 2022-05-27,08:06:10.000,147,9587354,-795,0,1653638770,6288.453448889995,-1155.4208544299981,24513.08556072 2022-05-27,08:06:11.000,147,9587249,-795,0,1653638771,6288.439976269998,-1155.3926579100007,24513.029663760004 2022-05-27,08:06:12.000,147,9587262,-795,0,1653638772,6288.399558409998,-1155.4138052999988,24512.882934240006 2022-05-27,08:06:13.000,147,9587250,365,0,1653638773,6288.386085789993,-1155.3926579100007,24512.9388312 2022-05-27,08:06:14.000,147,9587213,-795,0,1653638774,6288.547757229993,-1155.4138052999988,24513.050625120006 2022-05-27,08:06:15.000,147,9587261,-795,0,1653638775,6288.574702469996,-1155.3926579100007,24513.08556072 2022-05-27,08:06:16.000,147,9587197,-795,0,1653638776,6288.500603059998,-1155.4208544299981,24513.064599359997 2022-05-27,08:06:17.000,147,9587224,885,0,1653638777,6288.4938667499955,-1155.4208544299981,24512.994728159996 2022-05-27,08:06:18.000,147,9587307,165,0,1653638778,6288.581438779998,-1155.4067561699994,24513.127483440003 2022-05-27,08:06:19.000,147,9587239,-35,0,1653638779,6288.500603059998,-1155.39970704,24513.092547839995 2022-05-27,08:06:20.000,147,9587266,-274,0,1653638780,6288.487130439993,-1155.4420018199962,24512.97376680001 2022-05-27,08:06:21.000,147,9587213,-795,0,1653638781,6288.507339369993,-1155.4420018199962,24513.113509199997 2022-05-27,08:06:22.000,147,9587211,-795,0,1653638782,6288.514075679996,-1155.4420018199962,24513.008702400002 2022-05-27,08:06:23.000,147,9587238,-475,0,1653638783,6288.554493539996,-1155.4279035599975,24513.029663760004 2022-05-27,08:06:24.000,147,9587202,-795,0,1653638784,6288.594911399996,-1155.4349526899969,24513.183380399998 2022-05-27,08:06:25.000,147,9587280,-795,0,1653638785,6288.581438779998,-1155.4420018199962,24513.20434176 2022-05-27,08:06:26.000,147,9587318,685,0,1653638786,6288.6083840199935,-1155.4349526899969,24513.14145768001 2022-05-27,08:06:27.000,147,9587201,-795,0,1653638787,6288.473657819995,-1155.4349526899969,24513.008702400002 2022-05-27,08:06:28.000,147,9587320,1165,0,1653638788,6288.527548299993,-1155.4279035599975,24513.029663760004 2022-05-27,08:06:29.000,147,9587204,-515,0,1653638789,6288.615120329996,-1155.4279035599975,24513.14145768001 2022-05-27,08:06:30.000,147,9587291,845,0,1653638790,6288.594911399996,-1155.4420018199962,24513.13447056 2022-05-27,08:06:31.000,147,9587278,-235,0,1653638791,6288.5881750899935,-1155.4490509499956,24513.092547839995 2022-05-27,08:06:32.000,147,9587308,-795,0,1653638792,6288.541020919998,-1155.4279035599975,24513.08556072 2022-05-27,08:06:33.000,147,9587279,-795,0,1653638793,6288.514075679996,-1155.4349526899969,24513.001715280006 2022-05-27,08:06:34.000,147,9587308,1165,0,1653638794,6288.574702469996,-1155.4561000800022,24513.064599359997 2022-05-27,08:06:35.000,147,9587269,-795,0,1653638795,6288.541020919998,-1155.4561000800022,24513.043637999996 2022-05-27,08:06:36.000,147,9587248,-795,0,1653638796,6288.547757229993,-1155.470198340001,24513.050625120006 2022-05-27,08:06:37.000,147,9587261,-795,0,1653638797,6288.446712579993,-1155.4561000800022,24512.98774104 2022-05-27,08:06:38.000,147,9587269,-795,0,1653638798,6288.460185199998,-1155.4490509499956,24512.98774104 2022-05-27,08:06:39.000,147,9587250,-795,0,1653638799,6288.5881750899935,-1155.4420018199962,24513.14145768001 2022-05-27,08:06:40.000,147,9587234,85,0,1653638800,6288.5881750899935,-1155.4631492100016,24513.127483440003 2022-05-27,08:06:41.000,147,9587301,85,0,1653638801,6288.581438779998,-1155.4561000800022,24513.169406160006 2022-05-27,08:06:42.000,147,9587236,-795,0,1653638802,6288.507339369993,-1155.4420018199962,24513.02267664001 2022-05-27,08:06:43.000,147,9587357,-795,0,1653638803,6288.541020919998,-1155.4490509499956,24513.08556072 2022-05-27,08:06:44.000,147,9587219,765,0,1653638804,6288.541020919998,-1155.470198340001,24513.029663760004 2022-05-27,08:06:45.000,147,9587222,-795,0,1653638805,6288.547757229993,-1155.4279035599975,24513.064599359997 2022-05-27,08:06:46.000,147,9587238,725,0,1653638806,6288.507339369993,-1155.4208544299981,24513.02267664001 2022-05-27,08:06:47.000,147,9587253,404,0,1653638807,6288.534284609996,-1155.4349526899969,24513.043637999996 2022-05-27,08:06:48.000,147,9587218,325,0,1653638808,6288.581438779998,-1155.4208544299981,24513.183380399998 2022-05-27,08:06:49.000,147,9587254,445,0,1653638809,6288.5881750899935,-1155.4067561699994,24513.15543192 2022-05-27,08:06:50.000,147,9587338,-795,0,1653638810,6288.581438779998,-1155.4138052999988,24513.127483440003 2022-05-27,08:06:51.000,147,9587233,85,0,1653638811,6288.561229849998,-1155.4349526899969,24513.120496320007 2022-05-27,08:06:52.000,147,9587204,325,0,1653638812,6288.480394129998,-1155.4490509499956,24512.98774104 2022-05-27,08:06:53.000,147,9587304,-795,0,1653638813,6288.466921509993,-1155.4208544299981,24512.903895600008 2022-05-27,08:06:54.000,147,9587307,-315,0,1653638814,6288.581438779998,-1155.4138052999988,24513.127483440003 2022-05-27,08:06:55.000,147,9587245,-715,0,1653638815,6288.581438779998,-1155.4279035599975,24513.14145768001 2022-05-27,08:06:56.000,147,9587258,-795,0,1653638816,6288.594911399996,-1155.4349526899969,24513.092547839995 2022-05-27,08:06:57.000,147,9587289,525,0,1653638817,6288.520811989998,-1155.4349526899969,24513.029663760004 2022-05-27,08:06:58.000,147,9587345,-195,0,1653638818,6288.574702469996,-1155.4279035599975,24513.113509199997 2022-05-27,08:06:59.000,147,9587261,-795,0,1653638819,6288.534284609996,-1155.4349526899969,24513.127483440003 2022-05-27,08:07:00.000,147,9587278,-795,0,1653638820,6288.534284609996,-1155.4138052999988,24513.064599359997 2022-05-27,08:07:01.000,147,9587268,485,0,1653638821,6288.541020919998,-1155.4420018199962,24513.099534960005 2022-05-27,08:07:02.000,147,9587265,-795,0,1653638822,6288.500603059998,-1155.4420018199962,24513.008702400002 2022-05-27,08:07:03.000,147,9587219,-795,0,1653638823,6288.534284609996,-1155.4279035599975,24513.078573600003 2022-05-27,08:07:04.000,147,9587203,-795,0,1653638824,6288.581438779998,-1155.4138052999988,24513.176393280002 2022-05-27,08:07:05.000,147,9587242,-795,0,1653638825,6288.554493539996,-1155.4279035599975,24513.14145768001 2022-05-27,08:07:06.000,147,9587299,404,0,1653638826,6288.561229849998,-1155.4138052999988,24513.127483440003 2022-05-27,08:07:07.000,147,9587266,-795,0,1653638827,6288.4938667499955,-1155.39970704,24513.001715280006 2022-05-27,08:07:08.000,147,9587284,-795,0,1653638828,6288.426503649993,-1155.3715105199954,24512.98774104 2022-05-27,08:07:09.000,147,9587253,-795,0,1653638829,6288.406294719993,-1155.3926579100007,24512.980753920005 2022-05-27,08:07:10.000,147,9587317,-795,0,1653638830,6288.574702469996,-1155.4067561699994,24513.127483440003 2022-05-27,08:07:11.000,147,9587283,-795,0,1653638831,6288.615120329996,-1155.39970704,24513.20434176 2022-05-27,08:07:12.000,147,9587246,-795,0,1653638832,6288.628592949994,-1155.3715105199954,24513.197354640004 2022-05-27,08:07:13.000,147,9587229,765,0,1653638833,6288.6083840199935,-1155.39970704,24513.099534960005 2022-05-27,08:07:14.000,147,9587179,325,0,1653638834,6288.628592949994,-1155.3715105199954,24513.20434176 2022-05-27,08:07:15.000,147,9587268,-795,0,1653638835,6288.594911399996,-1155.3503631299973,24513.14145768001 2022-05-27,08:07:16.000,147,9587315,605,0,1653638836,6288.5881750899935,-1155.378559650002,24513.13447056 2022-05-27,08:07:17.000,147,9587246,-795,0,1653638837,6288.520811989998,-1155.378559650002,24513.092547839995 2022-05-27,08:07:18.000,147,9587290,-795,0,1653638838,6288.534284609996,-1155.364461389996,24513.14145768001 2022-05-27,08:07:19.000,147,9587246,-795,0,1653638839,6288.6420655699985,-1155.3574122599966,24513.211328879996 2022-05-27,08:07:20.000,147,9587227,85,0,1653638840,6288.662274499999,-1155.343313999998,24513.197354640004 2022-05-27,08:07:21.000,147,9587257,-795,0,1653638841,6288.6420655699985,-1155.3292157399992,24513.260238719995 2022-05-27,08:07:22.000,147,9587332,765,0,1653638842,6288.554493539996,-1155.3503631299973,24513.099534960005 2022-05-27,08:07:23.000,147,9587340,-795,0,1653638843,6288.615120329996,-1155.3292157399992,24513.092547839995 2022-05-27,08:07:24.000,147,9587279,-795,0,1653638844,6288.601647709998,-1155.3292157399992,24513.19036752001 2022-05-27,08:07:25.000,147,9587320,-795,0,1653638845,6288.615120329996,-1155.3362648699986,24513.162419039996 2022-05-27,08:07:26.000,147,9587286,-795,0,1653638846,6288.5881750899935,-1155.3574122599966,24513.10652208 2022-05-27,08:07:27.000,147,9587293,-795,0,1653638847,6288.581438779998,-1155.3010192200018,24513.14145768001 2022-05-27,08:07:28.000,147,9587290,-795,0,1653638848,6288.689219739994,-1155.3221666099998,24513.22530312 2022-05-27,08:07:29.000,147,9587267,-795,0,1653638849,6288.655538189996,-1155.3010192200018,24513.211328879996 2022-05-27,08:07:30.000,147,9587311,-795,0,1653638850,6288.675747119996,-1155.2939700899951,24513.20434176 2022-05-27,08:07:31.000,147,9587237,-795,0,1653638851,6288.615120329996,-1155.3151174800005,24513.218316000006 2022-05-27,08:07:32.000,147,9587222,245,0,1653638852,6288.547757229993,-1155.3080683500011,24513.064599359997 2022-05-27,08:07:33.000,147,9587252,-795,0,1653638853,6288.541020919998,-1155.2939700899951,24513.08556072 2022-05-27,08:07:34.000,147,9587242,-795,0,1653638854,6288.635329259996,-1155.3010192200018,24513.246264480003 2022-05-27,08:07:35.000,147,9587173,-795,0,1653638855,6288.655538189996,-1155.2869209599958,24513.239277360008 2022-05-27,08:07:36.000,147,9587269,1125,0,1653638856,6288.669010809994,-1155.272822699997,24513.267225840005 2022-05-27,08:07:37.000,147,9587306,-795,0,1653638857,6288.628592949994,-1155.3010192200018,24513.148444800005 2022-05-27,08:07:38.000,147,9587307,-795,0,1653638858,6288.662274499999,-1155.2798718299964,24513.246264480003 2022-05-27,08:07:39.000,147,9587266,-795,0,1653638859,6288.648801879994,-1155.3080683500011,24513.211328879996 2022-05-27,08:07:40.000,147,9587208,-795,0,1653638860,6288.635329259996,-1155.2939700899951,24513.197354640004 2022-05-27,08:07:41.000,147,9587218,-715,0,1653638861,6288.628592949994,-1155.2657735699977,24513.19036752001 2022-05-27,08:07:42.000,147,9587227,205,0,1653638862,6288.6083840199935,-1155.2939700899951,24513.113509199997 2022-05-27,08:07:43.000,147,9587298,-795,0,1653638863,6288.594911399996,-1155.3010192200018,24513.169406160006 2022-05-27,08:07:44.000,147,9587276,445,0,1653638864,6288.669010809994,-1155.2869209599958,24513.27421296 2022-05-27,08:07:45.000,147,9587217,-795,0,1653638865,6288.689219739994,-1155.3080683500011,24513.330109919996 2022-05-27,08:07:46.000,147,9587257,-795,0,1653638866,6288.682483429999,-1155.3080683500011,24513.267225840005 2022-05-27,08:07:47.000,147,9587269,-795,0,1653638867,6288.5881750899935,-1155.3080683500011,24513.120496320007 2022-05-27,08:07:48.000,147,9587282,1365,0,1653638868,6288.581438779998,-1155.3080683500011,24513.14145768001 2022-05-27,08:07:49.000,147,9587235,805,0,1653638869,6288.635329259996,-1155.2939700899951,24513.246264480003 2022-05-27,08:07:50.000,147,9587304,-155,0,1653638870,6288.655538189996,-1155.2939700899951,24513.20434176 2022-05-27,08:07:51.000,147,9587275,965,0,1653638871,6288.669010809994,-1155.3151174800005,24513.30216144 2022-05-27,08:07:52.000,147,9587222,445,0,1653638872,6288.648801879994,-1155.3151174800005,24513.295174320003 2022-05-27,08:07:53.000,147,9587278,404,0,1653638873,6288.561229849998,-1155.3151174800005,24513.169406160006 2022-05-27,08:07:54.000,147,9587302,124,0,1653638874,6288.635329259996,-1155.3151174800005,24513.267225840005 2022-05-27,08:07:55.000,147,9587290,765,0,1653638875,6288.615120329996,-1155.3010192200018,24513.22530312 2022-05-27,08:07:56.000,147,9587261,725,0,1653638876,6288.5881750899935,-1155.3292157399992,24513.218316000006 2022-05-27,08:07:57.000,147,9587223,-595,0,1653638877,6288.507339369993,-1155.3151174800005,24513.08556072 2022-05-27,08:07:58.000,147,9587206,525,0,1653638878,6288.527548299993,-1155.343313999998,24513.211328879996 2022-05-27,08:07:59.000,147,9587255,725,0,1653638879,6288.648801879994,-1155.343313999998,24513.295174320003 2022-05-27,08:08:00.000,147,9587315,565,0,1653638880,6288.648801879994,-1155.3292157399992,24513.246264480003 2022-05-27,08:08:01.000,147,9587214,-795,0,1653638881,6288.6420655699985,-1155.3151174800005,24513.288187200007 2022-05-27,08:08:02.000,147,9587346,525,0,1653638882,6288.561229849998,-1155.3362648699986,24513.19036752001 2022-05-27,08:08:03.000,147,9587283,-795,0,1653638883,6288.554493539996,-1155.3362648699986,24513.20434176 2022-05-27,08:08:04.000,147,9587220,-795,0,1653638884,6288.541020919998,-1155.343313999998,24513.239277360008 2022-05-27,08:08:05.000,147,9587236,-795,0,1653638885,6288.554493539996,-1155.3574122599966,24513.2532516 2022-05-27,08:08:06.000,147,9587286,-795,0,1653638886,6288.507339369993,-1155.343313999998,24513.120496320007 2022-05-27,08:08:07.000,147,9587216,-795,0,1653638887,6288.534284609996,-1155.3362648699986,24513.2532516 2022-05-27,08:08:08.000,147,9587216,-795,0,1653638888,6288.601647709998,-1155.343313999998,24513.27421296 2022-05-27,08:08:09.000,147,9587264,-795,0,1653638889,6288.594911399996,-1155.343313999998,24513.232290239997 2022-05-27,08:08:10.000,147,9587240,325,0,1653638890,6288.466921509993,-1155.3715105199954,24513.15543192 2022-05-27,08:08:11.000,147,9587279,765,0,1653638891,6288.567966159993,-1155.378559650002,24513.20434176 2022-05-27,08:08:12.000,147,9587240,1325,0,1653638892,6288.466921509993,-1155.3574122599966,24513.05761224 2022-05-27,08:08:13.000,147,9587283,-795,0,1653638893,6288.4938667499955,-1155.3574122599966,24513.127483440003 2022-05-27,08:08:14.000,147,9587243,-795,0,1653638894,6288.541020919998,-1155.3362648699986,24513.27421296 2022-05-27,08:08:15.000,147,9587252,-795,0,1653638895,6288.594911399996,-1155.3362648699986,24513.246264480003 2022-05-27,08:08:16.000,147,9587253,-475,0,1653638896,6288.601647709998,-1155.3574122599966,24513.197354640004 2022-05-27,08:08:17.000,147,9587236,-595,0,1653638897,6288.534284609996,-1155.3503631299973,24513.14145768001 2022-05-27,08:08:18.000,147,9587263,-795,0,1653638898,6288.581438779998,-1155.3574122599966,24513.2532516 2022-05-27,08:08:19.000,147,9587270,445,0,1653638899,6288.547757229993,-1155.343313999998,24513.218316000006 2022-05-27,08:08:20.000,147,9587217,-795,0,1653638900,6288.547757229993,-1155.3292157399992,24513.20434176 2022-05-27,08:08:21.000,147,9587294,-795,0,1653638901,6288.561229849998,-1155.3574122599966,24513.169406160006 2022-05-27,08:08:22.000,147,9587266,-795,0,1653638902,6288.520811989998,-1155.3574122599966,24513.15543192 2022-05-27,08:08:23.000,147,9587214,605,0,1653638903,6288.554493539996,-1155.3362648699986,24513.183380399998 2022-05-27,08:08:24.000,147,9587208,404,0,1653638904,6288.601647709998,-1155.3503631299973,24513.260238719995 2022-05-27,08:08:25.000,147,9587308,325,0,1653638905,6288.601647709998,-1155.343313999998,24513.2532516 2022-05-27,08:08:26.000,147,9587257,-795,0,1653638906,6288.581438779998,-1155.3503631299973,24513.2532516 2022-05-27,08:08:27.000,147,9587244,-795,0,1653638907,6288.500603059998,-1155.364461389996,24513.13447056 2022-05-27,08:08:28.000,147,9587185,-795,0,1653638908,6288.534284609996,-1155.3856087800013,24513.120496320007 2022-05-27,08:08:29.000,147,9587268,-235,0,1653638909,6288.574702469996,-1155.364461389996,24513.260238719995 2022-05-27,08:08:30.000,147,9587226,-795,0,1653638910,6288.5881750899935,-1155.3715105199954,24513.2532516 2022-05-27,08:08:31.000,147,9587266,-795,0,1653638911,6288.6083840199935,-1155.3574122599966,24513.22530312 2022-05-27,08:08:32.000,147,9587223,485,0,1653638912,6288.601647709998,-1155.3715105199954,24513.288187200007 2022-05-27,08:08:33.000,147,9587262,-354,0,1653638913,6288.520811989998,-1155.343313999998,24513.120496320007 2022-05-27,08:08:34.000,147,9587234,165,0,1653638914,6288.6083840199935,-1155.3362648699986,24513.22530312 2022-05-27,08:08:35.000,147,9587286,645,0,1653638915,6288.567966159993,-1155.3574122599966,24513.232290239997 2022-05-27,08:08:36.000,147,9587214,-795,0,1653638916,6288.581438779998,-1155.364461389996,24513.176393280002 2022-05-27,08:08:37.000,147,9587294,-795,0,1653638917,6288.500603059998,-1155.3715105199954,24513.071586480008 2022-05-27,08:08:38.000,147,9587232,-434,0,1653638918,6288.527548299993,-1155.3856087800013,24513.19036752001 2022-05-27,08:08:39.000,147,9587237,-795,0,1653638919,6288.655538189996,-1155.3715105199954,24513.232290239997 2022-05-27,08:08:40.000,147,9587164,205,0,1653638920,6288.621856639998,-1155.3856087800013,24513.2532516 2022-05-27,08:08:41.000,147,9587251,-114,0,1653638921,6288.621856639998,-1155.3856087800013,24513.267225840005 2022-05-27,08:08:42.000,147,9587317,1125,0,1653638922,6288.554493539996,-1155.39970704,24513.169406160006 2022-05-27,08:08:43.000,147,9587286,-795,0,1653638923,6288.594911399996,-1155.39970704,24513.239277360008 2022-05-27,08:08:44.000,147,9587255,-274,0,1653638924,6288.5881750899935,-1155.4208544299981,24513.211328879996 2022-05-27,08:08:45.000,147,9587323,-795,0,1653638925,6288.594911399996,-1155.4208544299981,24513.197354640004 2022-05-27,08:08:46.000,147,9587255,-795,0,1653638926,6288.561229849998,-1155.4490509499956,24513.162419039996 2022-05-27,08:08:47.000,147,9587286,-795,0,1653638927,6288.554493539996,-1155.4420018199962,24513.099534960005 2022-05-27,08:08:48.000,147,9587286,-795,0,1653638928,6288.648801879994,-1155.4349526899969,24513.260238719995 2022-05-27,08:08:49.000,147,9587268,-795,0,1653638929,6288.615120329996,-1155.4490509499956,24513.281200079997 2022-05-27,08:08:50.000,147,9587332,-795,0,1653638930,6288.6420655699985,-1155.4420018199962,24513.211328879996 2022-05-27,08:08:51.000,147,9587214,-795,0,1653638931,6288.601647709998,-1155.4420018199962,24513.162419039996 2022-05-27,08:08:52.000,147,9587274,-795,0,1653638932,6288.527548299993,-1155.4561000800022,24513.120496320007 2022-05-27,08:08:53.000,147,9587259,-795,0,1653638933,6288.541020919998,-1155.4631492100016,24513.099534960005 2022-05-27,08:08:54.000,147,9587264,-795,0,1653638934,6288.615120329996,-1155.4631492100016,24513.267225840005 2022-05-27,08:08:55.000,147,9587254,-795,0,1653638935,6288.635329259996,-1155.4631492100016,24513.267225840005 2022-05-27,08:08:56.000,147,9587254,-155,0,1653638936,6288.601647709998,-1155.491345729999,24513.2532516 2022-05-27,08:08:57.000,147,9587269,45,0,1653638937,6288.561229849998,-1155.5054439899977,24513.176393280002 2022-05-27,08:08:58.000,147,9587203,-795,0,1653638938,6288.581438779998,-1155.4842965999997,24513.2532516 2022-05-27,08:08:59.000,147,9587227,-795,0,1653638939,6288.6083840199935,-1155.5265913799958,24513.197354640004 2022-05-27,08:09:00.000,147,9587218,-35,0,1653638940,6288.5881750899935,-1155.5054439899977,24513.176393280002 2022-05-27,08:09:01.000,147,9587264,-795,0,1653638941,6288.574702469996,-1155.512493119997,24513.176393280002 2022-05-27,08:09:02.000,147,9587315,-795,0,1653638942,6288.534284609996,-1155.512493119997,24513.162419039996 2022-05-27,08:09:03.000,147,9587206,645,0,1653638943,6288.547757229993,-1155.5054439899977,24513.162419039996 2022-05-27,08:09:04.000,147,9587230,-795,0,1653638944,6288.615120329996,-1155.5265913799958,24513.281200079997 2022-05-27,08:09:05.000,147,9587228,-114,0,1653638945,6288.628592949994,-1155.491345729999,24513.267225840005 2022-05-27,08:09:06.000,147,9587248,-795,0,1653638946,6288.615120329996,-1155.5336405099952,24513.281200079997 2022-05-27,08:09:07.000,147,9587242,-795,0,1653638947,6288.500603059998,-1155.512493119997,24513.148444800005 2022-05-27,08:09:08.000,147,9587290,-795,0,1653638948,6288.514075679996,-1155.491345729999,24513.092547839995 2022-05-27,08:09:09.000,147,9587330,1165,0,1653638949,6288.567966159993,-1155.5265913799958,24513.20434176 2022-05-27,08:09:10.000,147,9587233,765,0,1653638950,6288.5881750899935,-1155.5265913799958,24513.288187200007 2022-05-27,08:09:11.000,147,9587308,-795,0,1653638951,6288.466921509993,-1155.512493119997,24513.120496320007 2022-05-27,08:09:12.000,147,9587314,645,0,1653638952,6288.567966159993,-1155.5195422499964,24513.30216144 2022-05-27,08:09:13.000,147,9587245,-795,0,1653638953,6288.507339369993,-1155.5406896400018,24513.120496320007 2022-05-27,08:09:14.000,147,9587309,-795,0,1653638954,6288.574702469996,-1155.5336405099952,24513.218316000006 2022-05-27,08:09:15.000,147,9587192,-795,0,1653638955,6288.541020919998,-1155.5265913799958,24513.211328879996 2022-05-27,08:09:16.000,147,9587273,-795,0,1653638956,6288.541020919998,-1155.5336405099952,24513.239277360008 2022-05-27,08:09:17.000,147,9587297,-795,0,1653638957,6288.487130439993,-1155.5547879000005,24513.050625120006 2022-05-27,08:09:18.000,147,9587207,-515,0,1653638958,6288.480394129998,-1155.5477387700012,24513.099534960005 2022-05-27,08:09:19.000,147,9587204,-315,0,1653638959,6288.615120329996,-1155.5547879000005,24513.2532516 2022-05-27,08:09:20.000,147,9587191,-555,0,1653638960,6288.574702469996,-1155.5265913799958,24513.267225840005 2022-05-27,08:09:21.000,147,9587226,-795,0,1653638961,6288.594911399996,-1155.5547879000005,24513.295174320003 2022-05-27,08:09:22.000,147,9587273,285,0,1653638962,6288.534284609996,-1155.5547879000005,24513.176393280002 2022-05-27,08:09:23.000,147,9587245,685,0,1653638963,6288.534284609996,-1155.5618370299999,24513.183380399998 2022-05-27,08:09:24.000,147,9587274,1245,0,1653638964,6288.554493539996,-1155.5406896400018,24513.20434176 2022-05-27,08:09:25.000,147,9587255,845,0,1653638965,6288.527548299993,-1155.5265913799958,24513.19036752001 2022-05-27,08:09:26.000,147,9587252,-795,0,1653638966,6288.500603059998,-1155.5759352899986,24513.10652208 2022-05-27,08:09:27.000,147,9587263,245,0,1653638967,6288.507339369993,-1155.5618370299999,24513.13447056 2022-05-27,08:09:28.000,147,9587280,-795,0,1653638968,6288.5881750899935,-1155.5547879000005,24513.239277360008 2022-05-27,08:09:29.000,147,9587245,-715,0,1653638969,6288.601647709998,-1155.5688861599992,24513.267225840005 2022-05-27,08:09:30.000,147,9587308,-795,0,1653638970,6288.541020919998,-1155.5688861599992,24513.281200079997 2022-05-27,08:09:31.000,147,9587258,404,0,1653638971,6288.541020919998,-1155.5759352899986,24513.176393280002 2022-05-27,08:09:32.000,147,9587230,1045,0,1653638972,6288.413031029995,-1155.5970826799967,24513.03665088 2022-05-27,08:09:33.000,147,9587208,-795,0,1653638973,6288.466921509993,-1155.582984419998,24513.13447056 2022-05-27,08:09:34.000,147,9587224,-795,0,1653638974,6288.567966159993,-1155.5618370299999,24513.183380399998 2022-05-27,08:09:35.000,147,9587258,-795,0,1653638975,6288.5881750899935,-1155.5618370299999,24513.260238719995 2022-05-27,08:09:36.000,147,9587207,-795,0,1653638976,6288.4938667499955,-1155.5477387700012,24513.211328879996 2022-05-27,08:09:37.000,147,9587325,-195,0,1653638977,6288.473657819995,-1155.5688861599992,24513.099534960005 2022-05-27,08:09:38.000,147,9587270,-795,0,1653638978,6288.500603059998,-1155.5477387700012,24513.19036752001 2022-05-27,08:09:39.000,147,9587284,805,0,1653638979,6288.507339369993,-1155.5477387700012,24513.169406160006 2022-05-27,08:09:40.000,147,9587291,-795,0,1653638980,6288.4938667499955,-1155.5688861599992,24513.162419039996 2022-05-27,08:09:41.000,147,9587228,-155,0,1653638981,6288.460185199998,-1155.5688861599992,24513.183380399998 2022-05-27,08:09:42.000,147,9587223,-795,0,1653638982,6288.439976269998,-1155.5477387700012,24513.064599359997 2022-05-27,08:09:43.000,147,9587262,1245,0,1653638983,6288.426503649993,-1155.5477387700012,24513.10652208 2022-05-27,08:09:44.000,147,9587294,-795,0,1653638984,6288.534284609996,-1155.5477387700012,24513.20434176 2022-05-27,08:09:45.000,147,9587256,165,0,1653638985,6288.534284609996,-1155.5618370299999,24513.232290239997 2022-05-27,08:09:46.000,147,9587339,-795,0,1653638986,6288.500603059998,-1155.5265913799958,24513.15543192 2022-05-27,08:09:47.000,147,9587223,-195,0,1653638987,6288.399558409998,-1155.5547879000005,24512.994728159996 2022-05-27,08:09:48.000,147,9587279,565,0,1653638988,6288.426503649993,-1155.5618370299999,24513.050625120006 2022-05-27,08:09:49.000,147,9587251,-475,0,1653638989,6288.473657819995,-1155.5406896400018,24513.113509199997 2022-05-27,08:09:50.000,147,9587237,-795,0,1653638990,6288.507339369993,-1155.5336405099952,24513.183380399998 2022-05-27,08:09:51.000,147,9587226,-795,0,1653638991,6288.4938667499955,-1155.5477387700012,24513.232290239997 2022-05-27,08:09:52.000,147,9587214,-795,0,1653638992,6288.466921509993,-1155.5195422499964,24513.176393280002 2022-05-27,08:09:53.000,147,9587255,-195,0,1653638993,6288.439976269998,-1155.5406896400018,24513.162419039996 2022-05-27,08:09:54.000,147,9587318,-795,0,1653638994,6288.4938667499955,-1155.5336405099952,24513.239277360008 2022-05-27,08:09:55.000,147,9587195,-795,0,1653638995,6288.426503649993,-1155.5054439899977,24513.13447056 2022-05-27,08:09:56.000,147,9587277,-795,0,1653638996,6288.480394129998,-1155.5477387700012,24513.13447056 2022-05-27,08:09:57.000,147,9587242,685,0,1653638997,6288.386085789993,-1155.5336405099952,24513.043637999996 2022-05-27,08:09:58.000,147,9587289,-795,0,1653638998,6288.392822099995,-1155.5406896400018,24513.02267664001 2022-05-27,08:09:59.000,147,9587230,-795,0,1653638999,6288.500603059998,-1155.5477387700012,24513.2532516 2022-05-27,08:10:00.000,147,9587314,365,0,1653639000,6288.500603059998,-1155.582984419998,24513.197354640004 2022-05-27,08:10:01.000,147,9587175,-795,0,1653639001,6288.507339369993,-1155.5336405099952,24513.218316000006 2022-05-27,08:10:02.000,147,9587342,-155,0,1653639002,6288.446712579993,-1155.5759352899986,24513.05761224 2022-05-27,08:10:03.000,147,9587324,-795,0,1653639003,6288.453448889995,-1155.5406896400018,24513.071586480008 2022-05-27,08:10:04.000,147,9587243,-795,0,1653639004,6288.473657819995,-1155.5759352899986,24513.176393280002 2022-05-27,08:10:05.000,147,9587228,645,0,1653639005,6288.466921509993,-1155.5477387700012,24513.127483440003 2022-05-27,08:10:06.000,147,9587284,765,0,1653639006,6288.419767339998,-1155.5477387700012,24513.064599359997 2022-05-27,08:10:07.000,147,9587238,-795,0,1653639007,6288.433239959995,-1155.5477387700012,24513.14145768001 2022-05-27,08:10:08.000,147,9587280,-795,0,1653639008,6288.480394129998,-1155.5406896400018,24513.148444800005 2022-05-27,08:10:09.000,147,9587207,-195,0,1653639009,6288.520811989998,-1155.5406896400018,24513.20434176 2022-05-27,08:10:10.000,147,9587297,-795,0,1653639010,6288.466921509993,-1155.5547879000005,24513.15543192 2022-05-27,08:10:11.000,147,9587264,765,0,1653639011,6288.460185199998,-1155.5688861599992,24513.113509199997 2022-05-27,08:10:12.000,147,9587286,-795,0,1653639012,6288.258095899997,-1155.5547879000005,24512.959792560003 2022-05-27,08:10:13.000,147,9587322,-795,0,1653639013,6288.3793494799975,-1155.5618370299999,24512.980753920005 2022-05-27,08:10:14.000,147,9587321,-795,0,1653639014,6288.480394129998,-1155.5688861599992,24513.183380399998 2022-05-27,08:10:15.000,147,9587254,-795,0,1653639015,6288.527548299993,-1155.5759352899986,24513.22530312 2022-05-27,08:10:16.000,147,9587188,-795,0,1653639016,6288.446712579993,-1155.5970826799967,24513.176393280002 2022-05-27,08:10:17.000,147,9587211,-795,0,1653639017,6288.392822099995,-1155.582984419998,24513.113509199997 2022-05-27,08:10:18.000,147,9587286,-315,0,1653639018,6288.4938667499955,-1155.5759352899986,24513.19036752001 2022-05-27,08:10:19.000,147,9587262,1045,0,1653639019,6288.446712579993,-1155.5547879000005,24513.14145768001 2022-05-27,08:10:20.000,147,9587261,-795,0,1653639020,6288.446712579993,-1155.5900335499973,24513.13447056 2022-05-27,08:10:21.000,147,9587295,445,0,1653639021,6288.446712579993,-1155.5618370299999,24513.197354640004 2022-05-27,08:10:22.000,147,9587250,-795,0,1653639022,6288.433239959995,-1155.5688861599992,24513.13447056 2022-05-27,08:10:23.000,147,9587317,-795,0,1653639023,6288.446712579993,-1155.582984419998,24513.127483440003 2022-05-27,08:10:24.000,147,9587237,-795,0,1653639024,6288.534284609996,-1155.5547879000005,24513.20434176 2022-05-27,08:10:25.000,147,9587215,-274,0,1653639025,6288.487130439993,-1155.5477387700012,24513.19036752001 2022-05-27,08:10:26.000,147,9587308,-795,0,1653639026,6288.480394129998,-1155.5477387700012,24513.232290239997 2022-05-27,08:10:27.000,147,9587245,325,0,1653639027,6288.332195309995,-1155.5688861599992,24513.050625120006 2022-05-27,08:10:28.000,147,9587301,365,0,1653639028,6288.392822099995,-1155.5547879000005,24513.064599359997 2022-05-27,08:10:29.000,147,9587227,325,0,1653639029,6288.439976269998,-1155.5336405099952,24513.148444800005 2022-05-27,08:10:30.000,147,9587230,-795,0,1653639030,6288.453448889995,-1155.5336405099952,24513.19036752001 2022-05-27,08:10:31.000,147,9587273,-795,0,1653639031,6288.4938667499955,-1155.5477387700012,24513.218316000006 2022-05-27,08:10:32.000,147,9587229,-795,0,1653639032,6288.487130439993,-1155.5547879000005,24513.239277360008 2022-05-27,08:10:33.000,147,9587256,-795,0,1653639033,6288.372613169995,-1155.512493119997,24513.099534960005 2022-05-27,08:10:34.000,147,9587304,165,0,1653639034,6288.480394129998,-1155.5195422499964,24513.232290239997 2022-05-27,08:10:35.000,147,9587303,-795,0,1653639035,6288.426503649993,-1155.5477387700012,24513.19036752001 2022-05-27,08:10:36.000,147,9587312,765,0,1653639036,6288.433239959995,-1155.5265913799958,24513.162419039996 2022-05-27,08:10:37.000,147,9587274,725,0,1653639037,6288.305250069992,-1155.5336405099952,24513.050625120006 2022-05-27,08:10:38.000,147,9587226,-595,0,1653639038,6288.3456679299925,-1155.5406896400018,24513.10652208 2022-05-27,08:10:39.000,147,9587246,765,0,1653639039,6288.487130439993,-1155.5336405099952,24513.267225840005 2022-05-27,08:10:40.000,147,9587240,45,0,1653639040,6288.480394129998,-1155.512493119997,24513.20434176 2022-05-27,08:10:41.000,147,9587251,-795,0,1653639041,6288.460185199998,-1155.5477387700012,24513.260238719995 2022-05-27,08:10:42.000,147,9587324,765,0,1653639042,6288.386085789993,-1155.5195422499964,24513.10652208 2022-05-27,08:10:43.000,147,9587318,525,0,1653639043,6288.433239959995,-1155.5477387700012,24513.169406160006 2022-05-27,08:10:44.000,147,9587253,445,0,1653639044,6288.406294719993,-1155.5547879000005,24513.197354640004 2022-05-27,08:10:45.000,147,9587240,-795,0,1653639045,6288.426503649993,-1155.5406896400018,24513.232290239997 2022-05-27,08:10:46.000,147,9587188,-315,0,1653639046,6288.406294719993,-1155.5265913799958,24513.148444800005 2022-05-27,08:10:47.000,147,9587214,-235,0,1653639047,6288.392822099995,-1155.5195422499964,24513.113509199997 2022-05-27,08:10:48.000,147,9587257,805,0,1653639048,6288.460185199998,-1155.5195422499964,24513.260238719995 2022-05-27,08:10:49.000,147,9587284,-795,0,1653639049,6288.453448889995,-1155.5265913799958,24513.30914856001 2022-05-27,08:10:50.000,147,9587282,-795,0,1653639050,6288.439976269998,-1155.5336405099952,24513.218316000006 2022-05-27,08:10:51.000,147,9587261,-795,0,1653639051,6288.426503649993,-1155.5336405099952,24513.183380399998 2022-05-27,08:10:52.000,147,9587220,805,0,1653639052,6288.352404239995,-1155.5477387700012,24513.050625120006 2022-05-27,08:10:53.000,147,9587254,-795,0,1653639053,6288.372613169995,-1155.5265913799958,24513.099534960005 2022-05-27,08:10:54.000,147,9587259,1125,0,1653639054,6288.460185199998,-1155.5265913799958,24513.232290239997 2022-05-27,08:10:55.000,147,9587220,245,0,1653639055,6288.466921509993,-1155.5054439899977,24513.260238719995 2022-05-27,08:10:56.000,147,9587232,-114,0,1653639056,6288.433239959995,-1155.5336405099952,24513.14145768001 2022-05-27,08:10:57.000,147,9587289,-795,0,1653639057,6288.413031029995,-1155.5336405099952,24513.183380399998 2022-05-27,08:10:58.000,147,9587306,165,0,1653639058,6288.460185199998,-1155.5265913799958,24513.281200079997 2022-05-27,08:10:59.000,147,9587221,-795,0,1653639059,6288.439976269998,-1155.5195422499964,24513.20434176 2022-05-27,08:11:00.000,147,9587308,-795,0,1653639060,6288.466921509993,-1155.5477387700012,24513.127483440003 2022-05-27,08:11:01.000,147,9587247,205,0,1653639061,6288.466921509993,-1155.5195422499964,24513.169406160006 2022-05-27,08:11:02.000,147,9587264,-795,0,1653639062,6288.439976269998,-1155.5265913799958,24513.218316000006 2022-05-27,08:11:03.000,147,9587297,685,0,1653639063,6288.446712579993,-1155.5195422499964,24513.15543192 2022-05-27,08:11:04.000,147,9587198,-515,0,1653639064,6288.487130439993,-1155.5477387700012,24513.295174320003 2022-05-27,08:11:05.000,147,9587248,-795,0,1653639065,6288.527548299993,-1155.5265913799958,24513.246264480003 2022-05-27,08:11:06.000,147,9587219,965,0,1653639066,6288.507339369993,-1155.5265913799958,24513.218316000006 2022-05-27,08:11:07.000,147,9587307,-795,0,1653639067,6288.399558409998,-1155.5195422499964,24513.10652208 2022-05-27,08:11:08.000,147,9587287,-795,0,1653639068,6288.419767339998,-1155.5054439899977,24513.113509199997 2022-05-27,08:11:09.000,147,9587230,-795,0,1653639069,6288.439976269998,-1155.5054439899977,24513.176393280002 2022-05-27,08:11:10.000,147,9587295,885,0,1653639070,6288.507339369993,-1155.512493119997,24513.218316000006 2022-05-27,08:11:11.000,147,9587242,-795,0,1653639071,6288.520811989998,-1155.5054439899977,24513.288187200007 2022-05-27,08:11:12.000,147,9587231,-795,0,1653639072,6288.527548299993,-1155.5265913799958,24513.19036752001 2022-05-27,08:11:13.000,147,9587272,-195,0,1653639073,6288.338931619997,-1155.4983948599984,24513.099534960005 2022-05-27,08:11:14.000,147,9587247,725,0,1653639074,6288.466921509993,-1155.4983948599984,24513.218316000006 2022-05-27,08:11:15.000,147,9587211,485,0,1653639075,6288.460185199998,-1155.491345729999,24513.218316000006 2022-05-27,08:11:16.000,147,9587249,-74,0,1653639076,6288.487130439993,-1155.4983948599984,24513.197354640004 2022-05-27,08:11:17.000,147,9587221,-595,0,1653639077,6288.406294719993,-1155.491345729999,24513.14145768001 2022-05-27,08:11:18.000,147,9587244,-795,0,1653639078,6288.433239959995,-1155.512493119997,24513.162419039996 2022-05-27,08:11:19.000,147,9587250,-795,0,1653639079,6288.541020919998,-1155.4983948599984,24513.260238719995 2022-05-27,08:11:20.000,147,9587259,-795,0,1653639080,6288.541020919998,-1155.4631492100016,24513.27421296 2022-05-27,08:11:21.000,147,9587268,-795,0,1653639081,6288.567966159993,-1155.470198340001,24513.330109919996 2022-05-27,08:11:22.000,147,9587355,-795,0,1653639082,6288.4938667499955,-1155.4631492100016,24513.169406160006 2022-05-27,08:11:23.000,147,9587347,1365,0,1653639083,6288.507339369993,-1155.4842965999997,24513.20434176 2022-05-27,08:11:24.000,147,9587207,45,0,1653639084,6288.527548299993,-1155.4842965999997,24513.197354640004 2022-05-27,08:11:25.000,147,9587202,-795,0,1653639085,6288.527548299993,-1155.491345729999,24513.267225840005 2022-05-27,08:11:26.000,147,9587247,-795,0,1653639086,6288.466921509993,-1155.4561000800022,24513.183380399998 2022-05-27,08:11:27.000,147,9587245,-795,0,1653639087,6288.534284609996,-1155.4561000800022,24513.260238719995 2022-05-27,08:11:28.000,147,9587221,805,0,1653639088,6288.554493539996,-1155.4490509499956,24513.365045520004 2022-05-27,08:11:29.000,147,9587276,-155,0,1653639089,6288.574702469996,-1155.4490509499956,24513.344084160002 2022-05-27,08:11:30.000,147,9587257,1245,0,1653639090,6288.554493539996,-1155.4208544299981,24513.316135680005 2022-05-27,08:11:31.000,147,9587227,1205,0,1653639091,6288.547757229993,-1155.4561000800022,24513.267225840005 2022-05-27,08:11:32.000,147,9587281,-155,0,1653639092,6288.514075679996,-1155.4279035599975,24513.120496320007 2022-05-27,08:11:33.000,147,9587326,-395,0,1653639093,6288.507339369993,-1155.4279035599975,24513.099534960005 2022-05-27,08:11:34.000,147,9587275,765,0,1653639094,6288.574702469996,-1155.4279035599975,24513.267225840005 2022-05-27,08:11:35.000,147,9587274,285,0,1653639095,6288.621856639998,-1155.4208544299981,24513.288187200007 2022-05-27,08:11:36.000,147,9587175,445,0,1653639096,6288.594911399996,-1155.4349526899969,24513.316135680005 2022-05-27,08:11:37.000,147,9587214,-795,0,1653639097,6288.541020919998,-1155.4138052999988,24513.176393280002 2022-05-27,08:11:38.000,147,9587302,245,0,1653639098,6288.601647709998,-1155.4067561699994,24513.337097040006 2022-05-27,08:11:39.000,147,9587306,-434,0,1653639099,6288.615120329996,-1155.4067561699994,24513.295174320003 2022-05-27,08:11:40.000,147,9587310,605,0,1653639100,6288.574702469996,-1155.4067561699994,24513.288187200007 2022-05-27,08:11:41.000,147,9587308,-795,0,1653639101,6288.5881750899935,-1155.39970704,24513.246264480003 2022-05-27,08:11:42.000,147,9587244,-795,0,1653639102,6288.561229849998,-1155.4138052999988,24513.197354640004 2022-05-27,08:11:43.000,147,9587259,-795,0,1653639103,6288.601647709998,-1155.4279035599975,24513.27421296 2022-05-27,08:11:44.000,147,9587259,-555,0,1653639104,6288.682483429999,-1155.4279035599975,24513.344084160002 2022-05-27,08:11:45.000,147,9587246,645,0,1653639105,6288.655538189996,-1155.3926579100007,24513.351071279998 2022-05-27,08:11:46.000,147,9587305,-795,0,1653639106,6288.635329259996,-1155.4067561699994,24513.27421296 2022-05-27,08:11:47.000,147,9587257,-795,0,1653639107,6288.541020919998,-1155.4138052999988,24513.113509199997 2022-05-27,08:11:48.000,147,9587309,-434,0,1653639108,6288.567966159993,-1155.4208544299981,24513.211328879996 2022-05-27,08:11:49.000,147,9587279,645,0,1653639109,6288.621856639998,-1155.4138052999988,24513.337097040006 2022-05-27,08:11:50.000,147,9587236,-315,0,1653639110,6288.635329259996,-1155.4208544299981,24513.30914856001 2022-05-27,08:11:51.000,147,9587196,725,0,1653639111,6288.662274499999,-1155.4138052999988,24513.316135680005 2022-05-27,08:11:52.000,147,9587303,805,0,1653639112,6288.689219739994,-1155.39970704,24513.392994 2022-05-27,08:11:53.000,147,9587206,-795,0,1653639113,6288.6083840199935,-1155.4067561699994,24513.20434176 2022-05-27,08:11:54.000,147,9587270,885,0,1653639114,6288.682483429999,-1155.4208544299981,24513.344084160002 2022-05-27,08:11:55.000,147,9587215,-795,0,1653639115,6288.648801879994,-1155.4138052999988,24513.281200079997 2022-05-27,08:11:56.000,147,9587256,-795,0,1653639116,6288.669010809994,-1155.4279035599975,24513.281200079997 2022-05-27,08:11:57.000,147,9587218,445,0,1653639117,6288.581438779998,-1155.4067561699994,24513.162419039996 2022-05-27,08:11:58.000,147,9587280,325,0,1653639118,6288.5881750899935,-1155.39970704,24513.211328879996 2022-05-27,08:11:59.000,147,9587242,-635,0,1653639119,6288.756582839997,-1155.4067561699994,24513.344084160002 2022-05-27,08:12:00.000,147,9587262,-795,0,1653639120,6288.695956049996,-1155.3856087800013,24513.35805840001 2022-05-27,08:12:01.000,147,9587333,885,0,1653639121,6288.702692359999,-1155.39970704,24513.399981119997 2022-05-27,08:12:02.000,147,9587324,-795,0,1653639122,6288.628592949994,-1155.4067561699994,24513.2532516 2022-05-27,08:12:03.000,147,9587342,-795,0,1653639123,6288.648801879994,-1155.3926579100007,24513.267225840005 2022-05-27,08:12:04.000,147,9587292,-795,0,1653639124,6288.675747119996,-1155.3926579100007,24513.295174320003 2022-05-27,08:12:05.000,147,9587239,-795,0,1653639125,6288.662274499999,-1155.3856087800013,24513.281200079997 2022-05-27,08:12:06.000,147,9587253,-795,0,1653639126,6288.6420655699985,-1155.3856087800013,24513.246264480003 2022-05-27,08:12:07.000,147,9587257,645,0,1653639127,6288.648801879994,-1155.3715105199954,24513.197354640004 2022-05-27,08:12:08.000,147,9587291,924,0,1653639128,6288.729637599994,-1155.3503631299973,24513.379019759996 2022-05-27,08:12:09.000,147,9587218,-795,0,1653639129,6288.743110219999,-1155.3926579100007,24513.392994 2022-05-27,08:12:10.000,147,9587258,1045,0,1653639130,6288.722901289999,-1155.3574122599966,24513.392994 2022-05-27,08:12:11.000,147,9587211,-795,0,1653639131,6288.682483429999,-1155.3574122599966,24513.288187200007 2022-05-27,08:12:12.000,147,9587213,124,0,1653639132,6288.5881750899935,-1155.3856087800013,24513.239277360008 2022-05-27,08:12:13.000,147,9587195,-795,0,1653639133,6288.615120329996,-1155.3503631299973,24513.183380399998 2022-05-27,08:12:14.000,147,9587338,924,0,1653639134,6288.567966159993,-1155.4067561699994,24513.295174320003 2022-05-27,08:12:15.000,147,9587261,-795,0,1653639135,6288.695956049996,-1155.3715105199954,24513.35805840001 2022-05-27,08:12:16.000,147,9587347,-795,0,1653639136,6288.675747119996,-1155.364461389996,24513.35805840001 2022-05-27,08:12:17.000,147,9587269,365,0,1653639137,6288.669010809994,-1155.3574122599966,24513.330109919996 2022-05-27,08:12:18.000,147,9587334,485,0,1653639138,6288.7363739099965,-1155.364461389996,24513.37203264 2022-05-27,08:12:19.000,147,9587195,-155,0,1653639139,6288.709428669994,-1155.3574122599966,24513.330109919996 2022-05-27,08:12:20.000,147,9587298,-795,0,1653639140,6288.689219739994,-1155.343313999998,24513.30914856001 2022-05-27,08:12:21.000,147,9587248,-235,0,1653639141,6288.7363739099965,-1155.3292157399992,24513.351071279998 2022-05-27,08:12:22.000,147,9587206,-795,0,1653639142,6288.635329259996,-1155.3292157399992,24513.246264480003 2022-05-27,08:12:23.000,147,9587260,765,0,1653639143,6288.682483429999,-1155.3362648699986,24513.316135680005 2022-05-27,08:12:24.000,147,9587285,1165,0,1653639144,6288.743110219999,-1155.3362648699986,24513.42094248 2022-05-27,08:12:25.000,147,9587267,-434,0,1653639145,6288.790264389994,-1155.3080683500011,24513.392994 2022-05-27,08:12:26.000,147,9587299,445,0,1653639146,6288.749846529994,-1155.3080683500011,24513.392994 2022-05-27,08:12:27.000,147,9587241,-795,0,1653639147,6288.669010809994,-1155.2798718299964,24513.281200079997 2022-05-27,08:12:28.000,147,9587264,-795,0,1653639148,6288.662274499999,-1155.3151174800005,24513.288187200007 2022-05-27,08:12:29.000,147,9587284,-715,0,1653639149,6288.709428669994,-1155.2798718299964,24513.351071279998 2022-05-27,08:12:30.000,147,9587274,-235,0,1653639150,6288.743110219999,-1155.3080683500011,24513.37203264 2022-05-27,08:12:31.000,147,9587240,-795,0,1653639151,6288.790264389994,-1155.3151174800005,24513.462865200003 2022-05-27,08:12:32.000,147,9587227,-795,0,1653639152,6288.776791769997,-1155.2869209599958,24513.427929599995 2022-05-27,08:12:33.000,147,9587260,5,0,1653639153,6288.722901289999,-1155.272822699997,24513.27421296 2022-05-27,08:12:34.000,147,9587242,-795,0,1653639154,6288.783528079999,-1155.3151174800005,24513.413955360003 2022-05-27,08:12:35.000,147,9587264,645,0,1653639155,6288.756582839997,-1155.3010192200018,24513.30914856001 2022-05-27,08:12:36.000,147,9587310,-795,0,1653639156,6288.743110219999,-1155.2798718299964,24513.413955360003 2022-05-27,08:12:37.000,147,9587232,-35,0,1653639157,6288.716164979996,-1155.3010192200018,24513.2532516 2022-05-27,08:12:38.000,147,9587231,-795,0,1653639158,6288.702692359999,-1155.2939700899951,24513.267225840005 2022-05-27,08:12:39.000,147,9587193,805,0,1653639159,6288.823945939999,-1155.2939700899951,24513.399981119997 2022-05-27,08:12:40.000,147,9587323,-795,0,1653639160,6288.823945939999,-1155.3010192200018,24513.434916720005 2022-05-27,08:12:41.000,147,9587237,-795,0,1653639161,6288.817209629997,-1155.2798718299964,24513.448890959997 2022-05-27,08:12:42.000,147,9587318,-795,0,1653639162,6288.770055459994,-1155.3151174800005,24513.27421296 2022-05-27,08:12:43.000,147,9587258,-795,0,1653639163,6288.783528079999,-1155.2798718299964,24513.365045520004 2022-05-27,08:12:44.000,147,9587239,-795,0,1653639164,6288.783528079999,-1155.2798718299964,24513.344084160002 2022-05-27,08:12:45.000,147,9587269,765,0,1653639165,6288.823945939999,-1155.2869209599958,24513.35805840001 2022-05-27,08:12:46.000,147,9587258,-35,0,1653639166,6288.797000699997,-1155.2869209599958,24513.288187200007 2022-05-27,08:12:47.000,147,9587225,-555,0,1653639167,6288.8508911799945,-1155.2939700899951,24513.344084160002 2022-05-27,08:12:48.000,147,9587235,-795,0,1653639168,6288.884572729992,-1155.3292157399992,24513.44190384 2022-05-27,08:12:49.000,147,9587211,525,0,1653639169,6288.904781659992,-1155.3080683500011,24513.455878080007 2022-05-27,08:12:50.000,147,9587272,-795,0,1653639170,6288.857627489997,-1155.2798718299964,24513.37203264 2022-05-27,08:12:51.000,147,9587299,-395,0,1653639171,6288.817209629997,-1155.2939700899951,24513.37203264 2022-05-27,08:12:52.000,147,9587227,765,0,1653639172,6288.776791769997,-1155.2869209599958,24513.260238719995 2022-05-27,08:12:53.000,147,9587271,-795,0,1653639173,6288.783528079999,-1155.3080683500011,24513.288187200007 2022-05-27,08:12:54.000,147,9587214,-555,0,1653639174,6288.817209629997,-1155.2657735699977,24513.434916720005 2022-05-27,08:12:55.000,147,9587299,-795,0,1653639175,6288.8508911799945,-1155.2587244399983,24513.462865200003 2022-05-27,08:12:56.000,147,9587296,-795,0,1653639176,6288.837418559997,-1155.272822699997,24513.399981119997 2022-05-27,08:12:57.000,147,9587272,365,0,1653639177,6288.783528079999,-1155.2587244399983,24513.316135680005 2022-05-27,08:12:58.000,147,9587310,-795,0,1653639178,6288.864363799992,-1155.2446261799996,24513.413955360003 2022-05-27,08:12:59.000,147,9587275,485,0,1653639179,6288.790264389994,-1155.2869209599958,24513.448890959997 2022-05-27,08:13:00.000,147,9587237,-795,0,1653639180,6288.823945939999,-1155.2798718299964,24513.413955360003 2022-05-27,08:13:01.000,147,9587295,-795,0,1653639181,6288.810473319994,-1155.2798718299964,24513.406968240008 2022-05-27,08:13:02.000,147,9587267,-795,0,1653639182,6288.770055459994,-1155.272822699997,24513.344084160002 2022-05-27,08:13:03.000,147,9587261,-795,0,1653639183,6288.803737009999,-1155.251675309999,24513.365045520004 2022-05-27,08:13:04.000,147,9587247,685,0,1653639184,6288.871100109995,-1155.2869209599958,24513.46985232 2022-05-27,08:13:05.000,147,9587294,-795,0,1653639185,6288.871100109995,-1155.251675309999,24513.427929599995 2022-05-27,08:13:06.000,147,9587298,485,0,1653639186,6288.837418559997,-1155.2587244399983,24513.427929599995 2022-05-27,08:13:07.000,147,9587269,-555,0,1653639187,6288.743110219999,-1155.251675309999,24513.267225840005 2022-05-27,08:13:08.000,147,9587217,-795,0,1653639188,6288.722901289999,-1155.2446261799996,24513.218316000006 2022-05-27,08:13:09.000,147,9587283,-555,0,1653639189,6288.743110219999,-1155.2587244399983,24513.260238719995 2022-05-27,08:13:10.000,147,9587211,685,0,1653639190,6288.810473319994,-1155.2375770500003,24513.455878080007 2022-05-27,08:13:11.000,147,9587250,-795,0,1653639191,6288.864363799992,-1155.2446261799996,24513.44190384 2022-05-27,08:13:12.000,147,9587199,-795,0,1653639192,6288.830682249994,-1155.2164296600022,24513.386006880006 2022-05-27,08:13:13.000,147,9587280,-795,0,1653639193,6288.783528079999,-1155.230527920001,24513.30216144 2022-05-27,08:13:14.000,147,9587307,725,0,1653639194,6288.837418559997,-1155.2587244399983,24513.46985232 2022-05-27,08:13:15.000,147,9587250,-795,0,1653639195,6288.695956049996,-1155.2446261799996,24513.267225840005 2022-05-27,08:13:16.000,147,9587262,605,0,1653639196,6288.729637599994,-1155.272822699997,24513.337097040006 2022-05-27,08:13:17.000,147,9587247,-795,0,1653639197,6288.743110219999,-1155.2375770500003,24513.288187200007 2022-05-27,08:13:18.000,147,9587209,-795,0,1653639198,6288.810473319994,-1155.2587244399983,24513.30914856001 2022-05-27,08:13:19.000,147,9587243,-515,0,1653639199,6288.877836419997,-1155.251675309999,24513.455878080007 2022-05-27,08:13:20.000,147,9587296,605,0,1653639200,6288.871100109995,-1155.2657735699977,24513.44190384 2022-05-27,08:13:21.000,147,9587293,845,0,1653639201,6288.857627489997,-1155.2234787900015,24513.434916720005 2022-05-27,08:13:22.000,147,9587248,-795,0,1653639202,6288.797000699997,-1155.2657735699977,24513.344084160002 2022-05-27,08:13:23.000,147,9587303,885,0,1653639203,6288.817209629997,-1155.2587244399983,24513.37203264 2022-05-27,08:13:24.000,147,9587279,-795,0,1653639204,6288.8508911799945,-1155.272822699997,24513.406968240008 2022-05-27,08:13:25.000,147,9587286,-795,0,1653639205,6288.810473319994,-1155.2446261799996,24513.379019759996 2022-05-27,08:13:26.000,147,9587254,-795,0,1653639206,6288.776791769997,-1155.2587244399983,24513.30914856001 2022-05-27,08:13:27.000,147,9587226,-235,0,1653639207,6288.823945939999,-1155.2446261799996,24513.365045520004 2022-05-27,08:13:28.000,147,9587248,965,0,1653639208,6288.898045349997,-1155.2375770500003,24513.455878080007 2022-05-27,08:13:29.000,147,9587250,-795,0,1653639209,6288.871100109995,-1155.2446261799996,24513.504787920006 2022-05-27,08:13:30.000,147,9587301,-795,0,1653639210,6288.857627489997,-1155.2446261799996,24513.462865200003 2022-05-27,08:13:31.000,147,9587261,-795,0,1653639211,6288.817209629997,-1155.2446261799996,24513.413955360003 2022-05-27,08:13:32.000,147,9587183,-795,0,1653639212,6288.743110219999,-1155.2587244399983,24513.267225840005 2022-05-27,08:13:33.000,147,9587276,-795,0,1653639213,6288.743110219999,-1155.2446261799996,24513.281200079997 2022-05-27,08:13:34.000,147,9587268,-795,0,1653639214,6288.837418559997,-1155.230527920001,24513.434916720005 2022-05-27,08:13:35.000,147,9587265,-795,0,1653639215,6288.844154869992,-1155.272822699997,24513.483826560005 2022-05-27,08:13:36.000,147,9587278,-795,0,1653639216,6288.8508911799945,-1155.2657735699977,24513.49081368 2022-05-27,08:13:37.000,147,9587280,-795,0,1653639217,6288.790264389994,-1155.272822699997,24513.344084160002 2022-05-27,08:13:38.000,147,9587306,-274,0,1653639218,6288.830682249994,-1155.251675309999,24513.46985232 2022-05-27,08:13:39.000,147,9587250,645,0,1653639219,6288.803737009999,-1155.2587244399983,24513.434916720005 2022-05-27,08:13:40.000,147,9587259,-795,0,1653639220,6288.783528079999,-1155.2587244399983,24513.399981119997 2022-05-27,08:13:41.000,147,9587273,-795,0,1653639221,6288.797000699997,-1155.2657735699977,24513.42094248 2022-05-27,08:13:42.000,147,9587229,-795,0,1653639222,6288.783528079999,-1155.230527920001,24513.3231228 2022-05-27,08:13:43.000,147,9587278,-795,0,1653639223,6288.749846529994,-1155.2587244399983,24513.3231228 2022-05-27,08:13:44.000,147,9587212,605,0,1653639224,6288.8508911799945,-1155.2587244399983,24513.504787920006 2022-05-27,08:13:45.000,147,9587299,605,0,1653639225,6288.830682249994,-1155.2093805299955,24513.483826560005 2022-05-27,08:13:46.000,147,9587291,-35,0,1653639226,6288.871100109995,-1155.2446261799996,24513.427929599995 2022-05-27,08:13:47.000,147,9587217,-795,0,1653639227,6288.7363739099965,-1155.2375770500003,24513.330109919996 2022-05-27,08:13:48.000,147,9587279,645,0,1653639228,6288.783528079999,-1155.2657735699977,24513.30914856001 2022-05-27,08:13:49.000,147,9587257,-795,0,1653639229,6288.803737009999,-1155.2375770500003,24513.448890959997 2022-05-27,08:13:50.000,147,9587297,-795,0,1653639230,6288.810473319994,-1155.251675309999,24513.46985232 2022-05-27,08:13:51.000,147,9587181,-795,0,1653639231,6288.884572729992,-1155.230527920001,24513.497800799996 2022-05-27,08:13:52.000,147,9587222,885,0,1653639232,6288.8508911799945,-1155.251675309999,24513.52574928001 2022-05-27,08:13:53.000,147,9587253,-795,0,1653639233,6288.783528079999,-1155.2446261799996,24513.344084160002 2022-05-27,08:13:54.000,147,9587254,-354,0,1653639234,6288.844154869992,-1155.251675309999,24513.455878080007 2022-05-27,08:13:55.000,147,9587291,-795,0,1653639235,6288.776791769997,-1155.2446261799996,24513.392994 2022-05-27,08:13:56.000,147,9587301,-795,0,1653639236,6288.817209629997,-1155.2587244399983,24513.392994 2022-05-27,08:13:57.000,147,9587189,725,0,1653639237,6288.7363739099965,-1155.2657735699977,24513.281200079997 2022-05-27,08:13:58.000,147,9587283,-795,0,1653639238,6288.790264389994,-1155.272822699997,24513.35805840001 2022-05-27,08:13:59.000,147,9587265,-795,0,1653639239,6288.857627489997,-1155.2446261799996,24513.497800799996 2022-05-27,08:14:00.000,147,9587262,-315,0,1653639240,6288.857627489997,-1155.2446261799996,24513.47683944001 2022-05-27,08:14:01.000,147,9587351,-795,0,1653639241,6288.8508911799945,-1155.251675309999,24513.532736400004 2022-05-27,08:14:02.000,147,9587319,924,0,1653639242,6288.797000699997,-1155.272822699997,24513.379019759996 2022-05-27,08:14:03.000,147,9587276,805,0,1653639243,6288.783528079999,-1155.2587244399983,24513.413955360003 2022-05-27,08:14:04.000,147,9587240,-35,0,1653639244,6288.857627489997,-1155.2657735699977,24513.44190384 2022-05-27,08:14:05.000,147,9587282,-795,0,1653639245,6288.823945939999,-1155.2587244399983,24513.434916720005 2022-05-27,08:14:06.000,147,9587241,445,0,1653639246,6288.776791769997,-1155.2657735699977,24513.37203264 2022-05-27,08:14:07.000,147,9587250,-795,0,1653639247,6288.810473319994,-1155.251675309999,24513.35805840001 2022-05-27,08:14:08.000,147,9587216,-795,0,1653639248,6288.871100109995,-1155.251675309999,24513.455878080007 2022-05-27,08:14:09.000,147,9587270,725,0,1653639249,6288.898045349997,-1155.2657735699977,24513.46985232 2022-05-27,08:14:10.000,147,9587334,-795,0,1653639250,6288.871100109995,-1155.2798718299964,24513.47683944001 2022-05-27,08:14:11.000,147,9587225,404,0,1653639251,6288.857627489997,-1155.272822699997,24513.406968240008 2022-05-27,08:14:12.000,147,9587195,765,0,1653639252,6288.776791769997,-1155.272822699997,24513.330109919996 2022-05-27,08:14:13.000,147,9587322,-795,0,1653639253,6288.783528079999,-1155.272822699997,24513.288187200007 2022-05-27,08:14:14.000,147,9587315,-795,0,1653639254,6288.844154869992,-1155.2798718299964,24513.406968240008 2022-05-27,08:14:15.000,147,9587222,645,0,1653639255,6288.898045349997,-1155.272822699997,24513.455878080007 2022-05-27,08:14:16.000,147,9587295,325,0,1653639256,6288.756582839997,-1155.2375770500003,24513.365045520004 2022-05-27,08:14:17.000,147,9587222,-795,0,1653639257,6288.756582839997,-1155.2798718299964,24513.288187200007 2022-05-27,08:14:18.000,147,9587302,-155,0,1653639258,6288.891309039995,-1155.2939700899951,24513.511775040002 2022-05-27,08:14:19.000,147,9587232,-795,0,1653639259,6288.857627489997,-1155.2657735699977,24513.386006880006 2022-05-27,08:14:20.000,147,9587289,205,0,1653639260,6288.864363799992,-1155.2657735699977,24513.392994 2022-05-27,08:14:21.000,147,9587312,404,0,1653639261,6288.8508911799945,-1155.2657735699977,24513.44190384 2022-05-27,08:14:22.000,147,9587263,-795,0,1653639262,6288.823945939999,-1155.2939700899951,24513.365045520004 2022-05-27,08:14:23.000,147,9587315,-795,0,1653639263,6288.797000699997,-1155.2657735699977,24513.399981119997 2022-05-27,08:14:24.000,147,9587217,-795,0,1653639264,6288.904781659992,-1155.2587244399983,24513.462865200003 2022-05-27,08:14:25.000,147,9587237,-795,0,1653639265,6288.938463209997,-1155.2375770500003,24513.42094248 2022-05-27,08:14:26.000,147,9587296,-795,0,1653639266,6288.898045349997,-1155.2798718299964,24513.483826560005 2022-05-27,08:14:27.000,147,9587257,-795,0,1653639267,6288.790264389994,-1155.2798718299964,24513.281200079997 2022-05-27,08:14:28.000,147,9587337,1125,0,1653639268,6288.797000699997,-1155.272822699997,24513.344084160002 2022-05-27,08:14:29.000,147,9587282,-515,0,1653639269,6288.857627489997,-1155.2587244399983,24513.365045520004 2022-05-27,08:14:30.000,147,9587231,-235,0,1653639270,6288.837418559997,-1155.2657735699977,24513.497800799996 2022-05-27,08:14:31.000,147,9587292,645,0,1653639271,6288.898045349997,-1155.251675309999,24513.434916720005 2022-05-27,08:14:32.000,147,9587280,-795,0,1653639272,6288.891309039995,-1155.251675309999,24513.511775040002 2022-05-27,08:14:33.000,147,9587271,1325,0,1653639273,6288.817209629997,-1155.2446261799996,24513.351071279998 2022-05-27,08:14:34.000,147,9587243,-395,0,1653639274,6288.891309039995,-1155.2446261799996,24513.392994 2022-05-27,08:14:35.000,147,9587243,525,0,1653639275,6288.871100109995,-1155.2798718299964,24513.42094248 2022-05-27,08:14:36.000,147,9587285,805,0,1653639276,6288.877836419997,-1155.272822699997,24513.399981119997 2022-05-27,08:14:37.000,147,9587243,765,0,1653639277,6288.797000699997,-1155.2587244399983,24513.27421296 2022-05-27,08:14:38.000,147,9587254,-795,0,1653639278,6288.790264389994,-1155.2869209599958,24513.3231228 2022-05-27,08:14:39.000,147,9587242,-795,0,1653639279,6288.884572729992,-1155.272822699997,24513.427929599995 2022-05-27,08:14:40.000,147,9587203,-795,0,1653639280,6288.904781659992,-1155.2798718299964,24513.448890959997 2022-05-27,08:14:41.000,147,9587248,-795,0,1653639281,6288.938463209997,-1155.2798718299964,24513.44190384 2022-05-27,08:14:42.000,147,9587240,-675,0,1653639282,6288.844154869992,-1155.272822699997,24513.30914856001 2022-05-27,08:14:43.000,147,9587218,-795,0,1653639283,6288.817209629997,-1155.2798718299964,24513.379019759996 2022-05-27,08:14:44.000,147,9587206,525,0,1653639284,6288.857627489997,-1155.2657735699977,24513.392994 2022-05-27,08:14:45.000,147,9587224,-795,0,1653639285,6288.857627489997,-1155.2587244399983,24513.413955360003 2022-05-27,08:14:46.000,147,9587287,885,0,1653639286,6288.817209629997,-1155.2446261799996,24513.344084160002 2022-05-27,08:14:47.000,147,9587306,205,0,1653639287,6288.783528079999,-1155.2657735699977,24513.337097040006 2022-05-27,08:14:48.000,147,9587263,-595,0,1653639288,6288.918254279997,-1155.2657735699977,24513.434916720005 2022-05-27,08:14:49.000,147,9587229,-795,0,1653639289,6288.951935829995,-1155.2587244399983,24513.448890959997 2022-05-27,08:14:50.000,147,9587271,605,0,1653639290,6288.904781659992,-1155.2587244399983,24513.462865200003 2022-05-27,08:14:51.000,147,9587254,605,0,1653639291,6288.857627489997,-1155.2164296600022,24513.344084160002 2022-05-27,08:14:52.000,147,9587195,565,0,1653639292,6288.803737009999,-1155.251675309999,24513.267225840005 2022-05-27,08:14:53.000,147,9587289,-675,0,1653639293,6288.783528079999,-1155.2234787900015,24513.2532516 2022-05-27,08:14:54.000,147,9587241,-635,0,1653639294,6288.891309039995,-1155.2234787900015,24513.392994 2022-05-27,08:14:55.000,147,9587274,-795,0,1653639295,6288.938463209997,-1155.1952822699968,24513.42094248 2022-05-27,08:14:56.000,147,9587256,-795,0,1653639296,6288.891309039995,-1155.1952822699968,24513.399981119997 2022-05-27,08:14:57.000,147,9587233,-795,0,1653639297,6288.857627489997,-1155.2023313999962,24513.30216144 2022-05-27,08:14:58.000,147,9587305,924,0,1653639298,6288.911517969995,-1155.2023313999962,24513.42094248 2022-05-27,08:14:59.000,147,9587258,-795,0,1653639299,6288.891309039995,-1155.2164296600022,24513.344084160002 2022-05-27,08:15:00.000,147,9587245,-395,0,1653639300,6288.8508911799945,-1155.2093805299955,24513.330109919996 2022-05-27,08:15:01.000,147,9587241,-795,0,1653639301,6288.877836419997,-1155.2023313999962,24513.365045520004 2022-05-27,08:15:02.000,147,9587208,-795,0,1653639302,6288.797000699997,-1155.1952822699968,24513.246264480003 2022-05-27,08:15:03.000,147,9587298,-795,0,1653639303,6288.830682249994,-1155.1882331399975,24513.232290239997 2022-05-27,08:15:04.000,147,9587284,-795,0,1653639304,6288.938463209997,-1155.1882331399975,24513.42094248 2022-05-27,08:15:05.000,147,9587264,-795,0,1653639305,6288.9451995199925,-1155.1741348799987,24513.344084160002 2022-05-27,08:15:06.000,147,9587281,685,0,1653639306,6288.918254279997,-1155.1529874900007,24513.379019759996 2022-05-27,08:15:07.000,147,9587224,205,0,1653639307,6288.797000699997,-1155.181184009998,24513.14145768001 2022-05-27,08:15:08.000,147,9587284,645,0,1653639308,6288.837418559997,-1155.1882331399975,24513.2532516 2022-05-27,08:15:09.000,147,9587272,-795,0,1653639309,6288.911517969995,-1155.181184009998,24513.330109919996 2022-05-27,08:15:10.000,147,9587245,-795,0,1653639310,6288.904781659992,-1155.1741348799987,24513.386006880006 2022-05-27,08:15:11.000,147,9587212,-795,0,1653639311,6288.918254279997,-1155.181184009998,24513.399981119997 2022-05-27,08:15:12.000,147,9587282,1085,0,1653639312,6288.931726899995,-1155.1529874900007,24513.351071279998 2022-05-27,08:15:13.000,147,9587282,-795,0,1653639313,6288.871100109995,-1155.1529874900007,24513.344084160002 2022-05-27,08:15:14.000,147,9587266,485,0,1653639314,6288.938463209997,-1155.16003662,24513.386006880006 2022-05-27,08:15:15.000,147,9587236,725,0,1653639315,6288.904781659992,-1155.138889230002,24513.3231228 2022-05-27,08:15:16.000,147,9587186,445,0,1653639316,6288.898045349997,-1155.16003662,24513.316135680005 2022-05-27,08:15:17.000,147,9587212,-795,0,1653639317,6288.749846529994,-1155.1318400999953,24513.127483440003 2022-05-27,08:15:18.000,147,9587218,-795,0,1653639318,6288.7363739099965,-1155.1318400999953,24513.183380399998 2022-05-27,08:15:19.000,147,9587284,765,0,1653639319,6288.938463209997,-1155.1177418399966,24513.42094248 2022-05-27,08:15:20.000,147,9587229,285,0,1653639320,6288.972144759995,-1155.1529874900007,24513.448890959997 2022-05-27,08:15:21.000,147,9587229,325,0,1653639321,6288.958672139997,-1155.1318400999953,24513.365045520004 2022-05-27,08:15:22.000,147,9587279,365,0,1653639322,6288.871100109995,-1155.1177418399966,24513.37203264 2022-05-27,08:15:23.000,147,9587301,685,0,1653639323,6288.864363799992,-1155.1106927099972,24513.30216144 2022-05-27,08:15:24.000,147,9587212,685,0,1653639324,6288.884572729992,-1155.0965944499985,24513.330109919996 2022-05-27,08:15:25.000,147,9587227,285,0,1653639325,6288.891309039995,-1155.0895453199992,24513.365045520004 2022-05-27,08:15:26.000,147,9587252,-795,0,1653639326,6288.8508911799945,-1155.0754470600004,24513.281200079997 2022-05-27,08:15:27.000,147,9587197,885,0,1653639327,6288.918254279997,-1155.0754470600004,24513.330109919996 2022-05-27,08:15:28.000,147,9587265,285,0,1653639328,6288.9654084499925,-1155.0613488000017,24513.386006880006 2022-05-27,08:15:29.000,147,9587198,685,0,1653639329,6288.992353689995,-1155.0613488000017,24513.406968240008 2022-05-27,08:15:30.000,147,9587304,-755,0,1653639330,6288.958672139997,-1155.0895453199992,24513.337097040006 2022-05-27,08:15:31.000,147,9587230,485,0,1653639331,6288.931726899995,-1155.0613488000017,24513.30914856001 2022-05-27,08:15:32.000,147,9587229,525,0,1653639332,6288.891309039995,-1155.054299669995,24513.232290239997 2022-05-27,08:15:33.000,147,9587228,285,0,1653639333,6288.857627489997,-1155.0613488000017,24513.260238719995 2022-05-27,08:15:34.000,147,9587252,-795,0,1653639334,6288.951935829995,-1155.054299669995,24513.392994 2022-05-27,08:15:35.000,147,9587238,-795,0,1653639335,6288.985617379993,-1155.0261031499977,24513.379019759996 2022-05-27,08:15:36.000,147,9587285,-795,0,1653639336,6288.978881069997,-1155.033152279997,24513.42094248 2022-05-27,08:15:37.000,147,9587264,-795,0,1653639337,6288.891309039995,-1155.0190540199983,24513.2532516 2022-05-27,08:15:38.000,147,9587256,285,0,1653639338,6288.938463209997,-1155.0190540199983,24513.35805840001 2022-05-27,08:15:39.000,147,9587281,-795,0,1653639339,6288.918254279997,-1155.0190540199983,24513.267225840005 2022-05-27,08:15:40.000,147,9587275,-795,0,1653639340,6288.911517969995,-1155.0049557599996,24513.37203264 2022-05-27,08:15:41.000,147,9587230,-795,0,1653639341,6288.918254279997,-1154.9979066300002,24513.351071279998 2022-05-27,08:15:42.000,147,9587258,-795,0,1653639342,6288.8508911799945,-1155.0190540199983,24513.218316000006 2022-05-27,08:15:43.000,147,9587277,-795,0,1653639343,6288.864363799992,-1155.012004889999,24513.239277360008 2022-05-27,08:15:44.000,147,9587235,285,0,1653639344,6288.978881069997,-1155.0049557599996,24513.392994 2022-05-27,08:15:45.000,147,9587251,-795,0,1653639345,6288.931726899995,-1155.012004889999,24513.399981119997 2022-05-27,08:15:46.000,147,9587257,-795,0,1653639346,6288.931726899995,-1155.012004889999,24513.365045520004 2022-05-27,08:15:47.000,147,9587224,765,0,1653639347,6288.823945939999,-1154.9908575000009,24513.197354640004 2022-05-27,08:15:48.000,147,9587362,805,0,1653639348,6288.864363799992,-1155.0049557599996,24513.2532516 2022-05-27,08:15:49.000,147,9587211,445,0,1653639349,6288.911517969995,-1155.0049557599996,24513.30914856001 2022-05-27,08:15:50.000,147,9587260,1005,0,1653639350,6288.911517969995,-1155.0049557599996,24513.351071279998 2022-05-27,08:15:51.000,147,9587283,-795,0,1653639351,6288.9654084499925,-1154.9979066300002,24513.386006880006 2022-05-27,08:15:52.000,147,9587229,525,0,1653639352,6288.898045349997,-1154.9838083700015,24513.30216144 2022-05-27,08:15:53.000,147,9587199,-795,0,1653639353,6288.837418559997,-1154.9767592400021,24513.27421296 2022-05-27,08:15:54.000,147,9587280,565,0,1653639354,6288.938463209997,-1155.012004889999,24513.413955360003 2022-05-27,08:15:55.000,147,9587246,-795,0,1653639355,6288.877836419997,-1155.0049557599996,24513.30914856001 2022-05-27,08:15:56.000,147,9587231,5,0,1653639356,6288.904781659992,-1154.9767592400021,24513.295174320003 2022-05-27,08:15:57.000,147,9587269,-795,0,1653639357,6288.803737009999,-1154.9979066300002,24513.232290239997 2022-05-27,08:15:58.000,147,9587219,-195,0,1653639358,6288.790264389994,-1154.9908575000009,24513.246264480003 2022-05-27,08:15:59.000,147,9587271,445,0,1653639359,6288.938463209997,-1154.9838083700015,24513.399981119997 2022-05-27,08:16:00.000,147,9587217,685,0,1653639360,6288.911517969995,-1154.9767592400021,24513.455878080007 2022-05-27,08:16:01.000,147,9587233,845,0,1653639361,6288.918254279997,-1154.9767592400021,24513.379019759996 2022-05-27,08:16:02.000,147,9587263,-795,0,1653639362,6288.810473319994,-1154.9838083700015,24513.27421296 2022-05-27,08:16:03.000,147,9587310,-595,0,1653639363,6288.857627489997,-1155.012004889999,24513.35805840001 2022-05-27,08:16:04.000,147,9587284,-795,0,1653639364,6288.864363799992,-1154.9767592400021,24513.337097040006 2022-05-27,08:16:05.000,147,9587186,-235,0,1653639365,6288.864363799992,-1155.0049557599996,24513.379019759996 2022-05-27,08:16:06.000,147,9587196,-795,0,1653639366,6288.823945939999,-1155.012004889999,24513.337097040006 2022-05-27,08:16:07.000,147,9587204,485,0,1653639367,6288.749846529994,-1154.9979066300002,24513.281200079997 2022-05-27,08:16:08.000,147,9587210,-795,0,1653639368,6288.911517969995,-1154.9838083700015,24513.448890959997 2022-05-27,08:16:09.000,147,9587254,-795,0,1653639369,6288.924990589992,-1154.9767592400021,24513.448890959997 2022-05-27,08:16:10.000,147,9587270,-35,0,1653639370,6288.877836419997,-1154.9838083700015,24513.406968240008 2022-05-27,08:16:11.000,147,9587243,445,0,1653639371,6288.844154869992,-1154.9767592400021,24513.3231228 2022-05-27,08:16:12.000,147,9587314,205,0,1653639372,6288.797000699997,-1155.0049557599996,24513.267225840005 2022-05-27,08:16:13.000,147,9587290,1325,0,1653639373,6288.776791769997,-1154.9979066300002,24513.197354640004 2022-05-27,08:16:14.000,147,9587212,805,0,1653639374,6288.8508911799945,-1154.9697101099955,24513.386006880006 2022-05-27,08:16:15.000,147,9587299,-795,0,1653639375,6288.823945939999,-1154.9697101099955,24513.30216144 2022-05-27,08:16:16.000,147,9587227,-114,0,1653639376,6288.857627489997,-1154.9767592400021,24513.42094248 2022-05-27,08:16:17.000,147,9587270,-795,0,1653639377,6288.810473319994,-1154.9838083700015,24513.295174320003 2022-05-27,08:16:18.000,147,9587379,-595,0,1653639378,6288.770055459994,-1155.0049557599996,24513.316135680005 2022-05-27,08:16:19.000,147,9587258,-795,0,1653639379,6288.689219739994,-1154.9838083700015,24513.281200079997 2022-05-27,08:16:20.000,147,9587229,404,0,1653639380,6288.817209629997,-1154.9767592400021,24513.42094248 2022-05-27,08:16:21.000,147,9587250,-795,0,1653639381,6288.830682249994,-1154.9485627199974,24513.295174320003 2022-05-27,08:16:22.000,147,9587302,-795,0,1653639382,6288.756582839997,-1155.012004889999,24513.22530312 2022-05-27,08:16:23.000,147,9587275,-795,0,1653639383,6288.797000699997,-1155.0049557599996,24513.288187200007 2022-05-27,08:16:24.000,147,9587200,1085,0,1653639384,6288.877836419997,-1154.9838083700015,24513.42094248 2022-05-27,08:16:25.000,147,9587240,-795,0,1653639385,6288.857627489997,-1154.9838083700015,24513.406968240008 2022-05-27,08:16:26.000,147,9587268,85,0,1653639386,6288.803737009999,-1154.9979066300002,24513.455878080007 2022-05-27,08:16:27.000,147,9587207,-795,0,1653639387,6288.709428669994,-1155.0190540199983,24513.232290239997 2022-05-27,08:16:28.000,147,9587216,-795,0,1653639388,6288.776791769997,-1155.012004889999,24513.30914856001 2022-05-27,08:16:29.000,147,9587227,165,0,1653639389,6288.790264389994,-1155.012004889999,24513.35805840001 2022-05-27,08:16:30.000,147,9587217,-155,0,1653639390,6288.803737009999,-1155.012004889999,24513.379019759996 2022-05-27,08:16:31.000,147,9587224,-795,0,1653639391,6288.810473319994,-1155.0049557599996,24513.413955360003 2022-05-27,08:16:32.000,147,9587200,-795,0,1653639392,6288.783528079999,-1155.0261031499977,24513.44190384 2022-05-27,08:16:33.000,147,9587263,765,0,1653639393,6288.7363739099965,-1155.0049557599996,24513.239277360008 2022-05-27,08:16:34.000,147,9587250,-795,0,1653639394,6288.803737009999,-1155.0190540199983,24513.406968240008 2022-05-27,08:16:35.000,147,9587204,805,0,1653639395,6288.783528079999,-1155.0049557599996,24513.3231228 2022-05-27,08:16:36.000,147,9587218,-795,0,1653639396,6288.803737009999,-1155.0472505399957,24513.330109919996 2022-05-27,08:16:37.000,147,9587246,-755,0,1653639397,6288.749846529994,-1155.0402014099964,24513.183380399998 2022-05-27,08:16:38.000,147,9587224,-515,0,1653639398,6288.743110219999,-1155.0402014099964,24513.239277360008 2022-05-27,08:16:39.000,147,9587255,-795,0,1653639399,6288.871100109995,-1155.054299669995,24513.413955360003 2022-05-27,08:16:40.000,147,9587252,-274,0,1653639400,6288.857627489997,-1155.0402014099964,24513.386006880006 2022-05-27,08:16:41.000,147,9587247,-795,0,1653639401,6288.864363799992,-1155.0472505399957,24513.37203264 2022-05-27,08:16:42.000,147,9587333,485,0,1653639402,6288.776791769997,-1155.0895453199992,24513.232290239997 2022-05-27,08:16:43.000,147,9587252,45,0,1653639403,6288.783528079999,-1155.0824961899998,24513.30216144 2022-05-27,08:16:44.000,147,9587266,525,0,1653639404,6288.817209629997,-1155.0895453199992,24513.295174320003 2022-05-27,08:16:45.000,147,9587309,-795,0,1653639405,6288.783528079999,-1155.0613488000017,24513.232290239997 2022-05-27,08:16:46.000,147,9587214,605,0,1653639406,6288.729637599994,-1155.0824961899998,24513.2532516 2022-05-27,08:16:47.000,147,9587252,-795,0,1653639407,6288.770055459994,-1155.0824961899998,24513.197354640004 2022-05-27,08:16:48.000,147,9587276,-155,0,1653639408,6288.830682249994,-1155.0895453199992,24513.337097040006 2022-05-27,08:16:49.000,147,9587311,-795,0,1653639409,6288.844154869992,-1155.1106927099972,24513.35805840001 2022-05-27,08:16:50.000,147,9587280,-795,0,1653639410,6288.830682249994,-1155.124790969996,24513.30216144 2022-05-27,08:16:51.000,147,9587239,-795,0,1653639411,6288.763319149999,-1155.1177418399966,24513.35805840001 2022-05-27,08:16:52.000,147,9587250,-795,0,1653639412,6288.709428669994,-1155.1106927099972,24513.197354640004 2022-05-27,08:16:53.000,147,9587261,-795,0,1653639413,6288.709428669994,-1155.1529874900007,24513.183380399998 2022-05-27,08:16:54.000,147,9587272,445,0,1653639414,6288.803737009999,-1155.1318400999953,24513.330109919996 2022-05-27,08:16:55.000,147,9587265,-795,0,1653639415,6288.823945939999,-1155.1529874900007,24513.330109919996 2022-05-27,08:16:56.000,147,9587259,-795,0,1653639416,6288.817209629997,-1155.1529874900007,24513.365045520004 2022-05-27,08:16:57.000,147,9587224,-795,0,1653639417,6288.763319149999,-1155.1670857499994,24513.30914856001 2022-05-27,08:16:58.000,147,9587284,685,0,1653639418,6288.783528079999,-1155.1459383600013,24513.365045520004 2022-05-27,08:16:59.000,147,9587233,-795,0,1653639419,6288.716164979996,-1155.16003662,24513.281200079997 2022-05-27,08:17:00.000,147,9587291,765,0,1653639420,6288.729637599994,-1155.1741348799987,24513.281200079997 2022-05-27,08:17:01.000,147,9587237,-795,0,1653639421,6288.7363739099965,-1155.1670857499994,24513.316135680005 2022-05-27,08:17:02.000,147,9587281,-795,0,1653639422,6288.695956049996,-1155.181184009998,24513.232290239997 2022-05-27,08:17:03.000,147,9587237,-795,0,1653639423,6288.709428669994,-1155.1882331399975,24513.2532516 2022-05-27,08:17:04.000,147,9587268,-795,0,1653639424,6288.763319149999,-1155.1952822699968,24513.386006880006 2022-05-27,08:17:05.000,147,9587247,725,0,1653639425,6288.749846529994,-1155.181184009998,24513.35805840001 2022-05-27,08:17:06.000,147,9587326,525,0,1653639426,6288.729637599994,-1155.2023313999962,24513.35805840001 2022-05-27,08:17:07.000,147,9587236,-795,0,1653639427,6288.594911399996,-1155.2023313999962,24513.148444800005 2022-05-27,08:17:08.000,147,9587303,-795,0,1653639428,6288.628592949994,-1155.2234787900015,24513.232290239997 2022-05-27,08:17:09.000,147,9587231,-795,0,1653639429,6288.675747119996,-1155.2023313999962,24513.288187200007 2022-05-27,08:17:10.000,147,9587273,-795,0,1653639430,6288.675747119996,-1155.2164296600022,24513.344084160002 2022-05-27,08:17:11.000,147,9587210,-795,0,1653639431,6288.729637599994,-1155.2093805299955,24513.37203264 2022-05-27,08:17:12.000,147,9587205,365,0,1653639432,6288.689219739994,-1155.230527920001,24513.392994 2022-05-27,08:17:13.000,147,9587285,-795,0,1653639433,6288.628592949994,-1155.2446261799996,24513.239277360008 2022-05-27,08:17:14.000,147,9587296,-795,0,1653639434,6288.689219739994,-1155.2446261799996,24513.30216144 2022-05-27,08:17:15.000,147,9587304,-795,0,1653639435,6288.682483429999,-1155.251675309999,24513.27421296 2022-05-27,08:17:16.000,147,9587263,-795,0,1653639436,6288.662274499999,-1155.2587244399983,24513.288187200007 2022-05-27,08:17:17.000,147,9587256,685,0,1653639437,6288.561229849998,-1155.2375770500003,24513.211328879996 2022-05-27,08:17:18.000,147,9587218,-235,0,1653639438,6288.567966159993,-1155.2657735699977,24513.13447056 2022-05-27,08:17:19.000,147,9587219,1125,0,1653639439,6288.567966159993,-1155.272822699997,24513.218316000006 2022-05-27,08:17:20.000,147,9587236,-795,0,1653639440,6288.554493539996,-1155.272822699997,24513.218316000006 2022-05-27,08:17:21.000,147,9587281,325,0,1653639441,6288.695956049996,-1155.2587244399983,24513.351071279998 2022-05-27,08:17:22.000,147,9587232,-795,0,1653639442,6288.621856639998,-1155.272822699997,24513.211328879996 2022-05-27,08:17:23.000,147,9587282,404,0,1653639443,6288.6083840199935,-1155.272822699997,24513.337097040006 2022-05-27,08:17:24.000,147,9587256,-795,0,1653639444,6288.628592949994,-1155.2657735699977,24513.316135680005 2022-05-27,08:17:25.000,147,9587262,-795,0,1653639445,6288.682483429999,-1155.2657735699977,24513.30216144 2022-05-27,08:17:26.000,147,9587206,-795,0,1653639446,6288.581438779998,-1155.2657735699977,24513.218316000006 2022-05-27,08:17:27.000,147,9587217,-795,0,1653639447,6288.628592949994,-1155.2869209599958,24513.288187200007 2022-05-27,08:17:28.000,147,9587204,-795,0,1653639448,6288.716164979996,-1155.2939700899951,24513.337097040006 2022-05-27,08:17:29.000,147,9587209,-795,0,1653639449,6288.695956049996,-1155.2869209599958,24513.344084160002 2022-05-27,08:17:30.000,147,9587355,-795,0,1653639450,6288.695956049996,-1155.2657735699977,24513.35805840001 2022-05-27,08:17:31.000,147,9587225,-315,0,1653639451,6288.655538189996,-1155.3151174800005,24513.30216144 2022-05-27,08:17:32.000,147,9587269,-795,0,1653639452,6288.6083840199935,-1155.3080683500011,24513.197354640004 2022-05-27,08:17:33.000,147,9587150,-795,0,1653639453,6288.554493539996,-1155.3221666099998,24513.19036752001 2022-05-27,08:17:34.000,147,9587202,-795,0,1653639454,6288.655538189996,-1155.3151174800005,24513.30914856001 2022-05-27,08:17:35.000,147,9587201,924,0,1653639455,6288.675747119996,-1155.3080683500011,24513.344084160002 2022-05-27,08:17:36.000,147,9587204,-795,0,1653639456,6288.635329259996,-1155.3221666099998,24513.295174320003 2022-05-27,08:17:37.000,147,9587238,565,0,1653639457,6288.6083840199935,-1155.3362648699986,24513.260238719995 2022-05-27,08:17:38.000,147,9587256,-795,0,1653639458,6288.648801879994,-1155.3080683500011,24513.30216144 2022-05-27,08:17:39.000,147,9587260,445,0,1653639459,6288.628592949994,-1155.3292157399992,24513.281200079997 2022-05-27,08:17:40.000,147,9587259,-795,0,1653639460,6288.628592949994,-1155.3292157399992,24513.30914856001 2022-05-27,08:17:41.000,147,9587278,-795,0,1653639461,6288.615120329996,-1155.3010192200018,24513.295174320003 2022-05-27,08:17:42.000,147,9587217,685,0,1653639462,6288.561229849998,-1155.3080683500011,24513.211328879996 2022-05-27,08:17:43.000,147,9587257,-795,0,1653639463,6288.561229849998,-1155.364461389996,24513.169406160006 2022-05-27,08:17:44.000,147,9587248,-795,0,1653639464,6288.628592949994,-1155.3151174800005,24513.365045520004 2022-05-27,08:17:45.000,147,9587285,-795,0,1653639465,6288.635329259996,-1155.343313999998,24513.330109919996 2022-05-27,08:17:46.000,147,9587296,-795,0,1653639466,6288.648801879994,-1155.3503631299973,24513.288187200007 2022-05-27,08:17:47.000,147,9587236,525,0,1653639467,6288.507339369993,-1155.3362648699986,24513.162419039996 2022-05-27,08:17:48.000,147,9587280,-795,0,1653639468,6288.520811989998,-1155.364461389996,24513.211328879996 2022-05-27,08:17:49.000,147,9587255,-795,0,1653639469,6288.561229849998,-1155.343313999998,24513.3231228 2022-05-27,08:17:50.000,147,9587219,485,0,1653639470,6288.601647709998,-1155.3362648699986,24513.30216144 2022-05-27,08:17:51.000,147,9587211,-795,0,1653639471,6288.6420655699985,-1155.3715105199954,24513.316135680005 2022-05-27,08:17:52.000,147,9587235,-795,0,1653639472,6288.601647709998,-1155.3292157399992,24513.35805840001 2022-05-27,08:17:53.000,147,9587176,-795,0,1653639473,6288.5881750899935,-1155.3574122599966,24513.232290239997 2022-05-27,08:17:54.000,147,9587280,965,0,1653639474,6288.6083840199935,-1155.3574122599966,24513.351071279998 2022-05-27,08:17:55.000,147,9587342,-795,0,1653639475,6288.561229849998,-1155.343313999998,24513.281200079997 2022-05-27,08:17:56.000,147,9587271,845,0,1653639476,6288.594911399996,-1155.364461389996,24513.2532516 2022-05-27,08:17:57.000,147,9587260,-795,0,1653639477,6288.487130439993,-1155.3503631299973,24513.113509199997 2022-05-27,08:17:58.000,147,9587269,365,0,1653639478,6288.520811989998,-1155.343313999998,24513.169406160006 2022-05-27,08:17:59.000,147,9587216,-795,0,1653639479,6288.621856639998,-1155.3503631299973,24513.330109919996 2022-05-27,08:18:00.000,147,9587203,-795,0,1653639480,6288.628592949994,-1155.3574122599966,24513.30914856001 2022-05-27,08:18:01.000,147,9587301,-795,0,1653639481,6288.662274499999,-1155.3574122599966,24513.30914856001 2022-05-27,08:18:02.000,147,9587238,924,0,1653639482,6288.534284609996,-1155.3503631299973,24513.197354640004 2022-05-27,08:18:03.000,147,9587298,-795,0,1653639483,6288.594911399996,-1155.3151174800005,24513.27421296 2022-05-27,08:18:04.000,147,9587215,-795,0,1653639484,6288.6083840199935,-1155.3362648699986,24513.2532516 2022-05-27,08:18:05.000,147,9587281,-74,0,1653639485,6288.5881750899935,-1155.343313999998,24513.267225840005 2022-05-27,08:18:06.000,147,9587235,765,0,1653639486,6288.561229849998,-1155.3292157399992,24513.183380399998 2022-05-27,08:18:07.000,147,9587289,965,0,1653639487,6288.601647709998,-1155.3292157399992,24513.20434176 2022-05-27,08:18:08.000,147,9587214,-795,0,1653639488,6288.567966159993,-1155.3362648699986,24513.14145768001 2022-05-27,08:18:09.000,147,9587258,-795,0,1653639489,6288.682483429999,-1155.3292157399992,24513.30216144 2022-05-27,08:18:10.000,147,9587345,-35,0,1653639490,6288.655538189996,-1155.364461389996,24513.30216144 2022-05-27,08:18:11.000,147,9587276,285,0,1653639491,6288.628592949994,-1155.3856087800013,24513.27421296 2022-05-27,08:18:12.000,147,9587242,-315,0,1653639492,6288.581438779998,-1155.3362648699986,24513.20434176 2022-05-27,08:18:13.000,147,9587214,-795,0,1653639493,6288.594911399996,-1155.364461389996,24513.14145768001 2022-05-27,08:18:14.000,147,9587261,-795,0,1653639494,6288.695956049996,-1155.3503631299973,24513.30914856001 2022-05-27,08:18:15.000,147,9587271,-795,0,1653639495,6288.669010809994,-1155.343313999998,24513.35805840001 2022-05-27,08:18:16.000,147,9587294,-795,0,1653639496,6288.722901289999,-1155.3221666099998,24513.288187200007 2022-05-27,08:18:17.000,147,9587245,-354,0,1653639497,6288.669010809994,-1155.3362648699986,24513.232290239997 2022-05-27,08:18:18.000,147,9587237,-795,0,1653639498,6288.756582839997,-1155.3362648699986,24513.30216144 2022-05-27,08:18:19.000,147,9587216,-795,0,1653639499,6288.675747119996,-1155.3151174800005,24513.2532516 2022-05-27,08:18:20.000,147,9587252,-795,0,1653639500,6288.702692359999,-1155.3151174800005,24513.267225840005 2022-05-27,08:18:21.000,147,9587260,1005,0,1653639501,6288.6083840199935,-1155.2939700899951,24513.127483440003 2022-05-27,08:18:22.000,147,9587296,-795,0,1653639502,6288.682483429999,-1155.3010192200018,24513.232290239997 2022-05-27,08:18:23.000,147,9587233,-795,0,1653639503,6288.743110219999,-1155.3362648699986,24513.218316000006 2022-05-27,08:18:24.000,147,9587267,-795,0,1653639504,6288.810473319994,-1155.2939700899951,24513.281200079997 2022-05-27,08:18:25.000,147,9587273,325,0,1653639505,6288.797000699997,-1155.3010192200018,24513.316135680005 2022-05-27,08:18:26.000,147,9587298,-795,0,1653639506,6288.790264389994,-1155.3080683500011,24513.3231228 2022-05-27,08:18:27.000,147,9587233,-795,0,1653639507,6288.675747119996,-1155.3221666099998,24513.19036752001 2022-05-27,08:18:28.000,147,9587271,-795,0,1653639508,6288.756582839997,-1155.3221666099998,24513.19036752001 2022-05-27,08:18:29.000,147,9587285,-795,0,1653639509,6288.776791769997,-1155.2869209599958,24513.295174320003 2022-05-27,08:18:30.000,147,9587204,-795,0,1653639510,6288.783528079999,-1155.3010192200018,24513.330109919996 2022-05-27,08:18:31.000,147,9587241,5,0,1653639511,6288.8508911799945,-1155.3221666099998,24513.330109919996 2022-05-27,08:18:32.000,147,9587225,404,0,1653639512,6288.803737009999,-1155.2939700899951,24513.351071279998 2022-05-27,08:18:33.000,147,9587220,-795,0,1653639513,6288.783528079999,-1155.2939700899951,24513.267225840005 2022-05-27,08:18:34.000,147,9587332,965,0,1653639514,6288.8508911799945,-1155.2939700899951,24513.316135680005 2022-05-27,08:18:35.000,147,9587266,-795,0,1653639515,6288.803737009999,-1155.3080683500011,24513.260238719995 2022-05-27,08:18:36.000,147,9587234,-795,0,1653639516,6288.783528079999,-1155.3080683500011,24513.30216144 2022-05-27,08:18:37.000,147,9587217,-35,0,1653639517,6288.756582839997,-1155.3010192200018,24513.197354640004 2022-05-27,08:18:38.000,147,9587222,-795,0,1653639518,6288.756582839997,-1155.2939700899951,24513.19036752001 2022-05-27,08:18:39.000,147,9587261,-795,0,1653639519,6288.864363799992,-1155.2869209599958,24513.316135680005 2022-05-27,08:18:40.000,147,9587226,805,0,1653639520,6288.8508911799945,-1155.2657735699977,24513.365045520004 2022-05-27,08:18:41.000,147,9587210,-795,0,1653639521,6288.864363799992,-1155.2798718299964,24513.365045520004 2022-05-27,08:18:42.000,147,9587227,-795,0,1653639522,6288.790264389994,-1155.272822699997,24513.19036752001 2022-05-27,08:18:43.000,147,9587279,-795,0,1653639523,6288.823945939999,-1155.2657735699977,24513.2532516 2022-05-27,08:18:44.000,147,9587225,-795,0,1653639524,6288.797000699997,-1155.2657735699977,24513.30216144 2022-05-27,08:18:45.000,147,9587203,-555,0,1653639525,6288.8508911799945,-1155.272822699997,24513.30216144 2022-05-27,08:18:46.000,147,9587217,-795,0,1653639526,6288.743110219999,-1155.251675309999,24513.14145768001 2022-05-27,08:18:47.000,147,9587274,-555,0,1653639527,6288.803737009999,-1155.2587244399983,24513.30914856001 2022-05-27,08:18:48.000,147,9587231,-795,0,1653639528,6288.871100109995,-1155.2375770500003,24513.379019759996 2022-05-27,08:18:49.000,147,9587255,-795,0,1653639529,6288.857627489997,-1155.2375770500003,24513.337097040006 2022-05-27,08:18:50.000,147,9587235,-795,0,1653639530,6288.871100109995,-1155.251675309999,24513.330109919996 2022-05-27,08:18:51.000,147,9587270,-795,0,1653639531,6288.797000699997,-1155.251675309999,24513.267225840005 2022-05-27,08:18:52.000,147,9587207,-795,0,1653639532,6288.776791769997,-1155.2587244399983,24513.20434176 2022-05-27,08:18:53.000,147,9587288,-795,0,1653639533,6288.817209629997,-1155.2446261799996,24513.14145768001 2022-05-27,08:18:54.000,147,9587182,-795,0,1653639534,6288.898045349997,-1155.2375770500003,24513.30914856001 2022-05-27,08:18:55.000,147,9587227,-795,0,1653639535,6288.904781659992,-1155.2093805299955,24513.365045520004 2022-05-27,08:18:56.000,147,9587226,-315,0,1653639536,6288.904781659992,-1155.181184009998,24513.30914856001 2022-05-27,08:18:57.000,147,9587272,725,0,1653639537,6288.817209629997,-1155.2164296600022,24513.197354640004 2022-05-27,08:18:58.000,147,9587284,685,0,1653639538,6288.904781659992,-1155.2164296600022,24513.3231228 2022-05-27,08:18:59.000,147,9587223,-795,0,1653639539,6288.857627489997,-1155.2093805299955,24513.281200079997 2022-05-27,08:19:00.000,147,9587245,-795,0,1653639540,6288.857627489997,-1155.1952822699968,24513.30216144 2022-05-27,08:19:01.000,147,9587198,805,0,1653639541,6288.877836419997,-1155.1882331399975,24513.30216144 2022-05-27,08:19:02.000,147,9587294,-795,0,1653639542,6288.837418559997,-1155.181184009998,24513.211328879996 2022-05-27,08:19:03.000,147,9587252,-795,0,1653639543,6288.898045349997,-1155.2023313999962,24513.260238719995 2022-05-27,08:19:04.000,147,9587191,445,0,1653639544,6288.951935829995,-1155.181184009998,24513.344084160002 2022-05-27,08:19:05.000,147,9587249,1245,0,1653639545,6288.931726899995,-1155.2093805299955,24513.399981119997 2022-05-27,08:19:06.000,147,9587272,-795,0,1653639546,6288.9451995199925,-1155.1529874900007,24513.288187200007 2022-05-27,08:19:07.000,147,9587277,-795,0,1653639547,6288.857627489997,-1155.181184009998,24513.20434176 2022-05-27,08:19:08.000,147,9587266,965,0,1653639548,6288.911517969995,-1155.181184009998,24513.162419039996 2022-05-27,08:19:09.000,147,9587171,645,0,1653639549,6288.958672139997,-1155.1952822699968,24513.246264480003 2022-05-27,08:19:10.000,147,9587208,-795,0,1653639550,6288.9990899999975,-1155.181184009998,24513.260238719995 2022-05-27,08:19:11.000,147,9587240,-114,0,1653639551,6289.052980479995,-1155.1741348799987,24513.3231228 2022-05-27,08:19:12.000,147,9587218,605,0,1653639552,6289.052980479995,-1155.181184009998,24513.30216144 2022-05-27,08:19:13.000,147,9587189,-795,0,1653639553,6288.891309039995,-1155.181184009998,24513.176393280002 2022-05-27,08:19:14.000,147,9587273,85,0,1653639554,6289.046244169993,-1155.1741348799987,24513.295174320003 2022-05-27,08:19:15.000,147,9587309,-795,0,1653639555,6289.012562619995,-1155.16003662,24513.239277360008 2022-05-27,08:19:16.000,147,9587237,-795,0,1653639556,6288.985617379993,-1155.181184009998,24513.2532516 2022-05-27,08:19:17.000,147,9587212,-795,0,1653639557,6288.891309039995,-1155.1529874900007,24513.162419039996 2022-05-27,08:19:18.000,147,9587190,-795,0,1653639558,6288.9654084499925,-1155.1670857499994,24513.176393280002 2022-05-27,08:19:19.000,147,9587179,-795,0,1653639559,6289.052980479995,-1155.16003662,24513.330109919996 2022-05-27,08:19:20.000,147,9587263,285,0,1653639560,6289.046244169993,-1155.16003662,24513.365045520004 2022-05-27,08:19:21.000,147,9587254,-274,0,1653639561,6289.052980479995,-1155.16003662,24513.351071279998 2022-05-27,08:19:22.000,147,9587207,-35,0,1653639562,6288.844154869992,-1155.138889230002,24513.14145768001 2022-05-27,08:19:23.000,147,9587242,685,0,1653639563,6288.985617379993,-1155.1529874900007,24513.246264480003 2022-05-27,08:19:24.000,147,9587276,-795,0,1653639564,6289.005826309993,-1155.1670857499994,24513.267225840005 2022-05-27,08:19:25.000,147,9587312,-795,0,1653639565,6288.985617379993,-1155.1106927099972,24513.27421296 2022-05-27,08:19:26.000,147,9587220,-795,0,1653639566,6288.9451995199925,-1155.1177418399966,24513.211328879996 2022-05-27,08:19:27.000,147,9587237,1085,0,1653639567,6288.978881069997,-1155.16003662,24513.218316000006 2022-05-27,08:19:28.000,147,9587242,1365,0,1653639568,6289.046244169993,-1155.16003662,24513.379019759996 2022-05-27,08:19:29.000,147,9587303,-795,0,1653639569,6289.079925719998,-1155.16003662,24513.344084160002 2022-05-27,08:19:30.000,147,9587248,-795,0,1653639570,6289.052980479995,-1155.1529874900007,24513.281200079997 2022-05-27,08:19:31.000,147,9587222,-795,0,1653639571,6289.012562619995,-1155.1741348799987,24513.239277360008 2022-05-27,08:19:32.000,147,9587260,885,0,1653639572,6288.938463209997,-1155.1459383600013,24513.15543192 2022-05-27,08:19:33.000,147,9587272,-795,0,1653639573,6288.938463209997,-1155.181184009998,24513.183380399998 2022-05-27,08:19:34.000,147,9587204,-795,0,1653639574,6289.039507859998,-1155.1882331399975,24513.288187200007 2022-05-27,08:19:35.000,147,9587219,-795,0,1653639575,6289.046244169993,-1155.1670857499994,24513.330109919996 2022-05-27,08:19:36.000,147,9587168,-795,0,1653639576,6289.039507859998,-1155.1741348799987,24513.337097040006 2022-05-27,08:19:37.000,147,9587251,-795,0,1653639577,6288.985617379993,-1155.181184009998,24513.169406160006 2022-05-27,08:19:38.000,147,9587271,404,0,1653639578,6289.046244169993,-1155.1670857499994,24513.295174320003 2022-05-27,08:19:39.000,147,9587342,445,0,1653639579,6289.026035239993,-1155.1952822699968,24513.246264480003 2022-05-27,08:19:40.000,147,9587229,685,0,1653639580,6289.012562619995,-1155.1741348799987,24513.260238719995 2022-05-27,08:19:41.000,147,9587174,-795,0,1653639581,6289.032771549995,-1155.1952822699968,24513.22530312 2022-05-27,08:19:42.000,147,9587214,-795,0,1653639582,6288.9451995199925,-1155.1882331399975,24513.169406160006 2022-05-27,08:19:43.000,147,9587287,-795,0,1653639583,6288.978881069997,-1155.1952822699968,24513.183380399998 2022-05-27,08:19:44.000,147,9587166,-795,0,1653639584,6289.046244169993,-1155.1952822699968,24513.30914856001 2022-05-27,08:19:45.000,147,9587229,-795,0,1653639585,6289.052980479995,-1155.2023313999962,24513.30216144 2022-05-27,08:19:46.000,147,9587303,485,0,1653639586,6289.026035239993,-1155.2093805299955,24513.316135680005 2022-05-27,08:19:47.000,147,9587208,805,0,1653639587,6288.9451995199925,-1155.2023313999962,24513.13447056 2022-05-27,08:19:48.000,147,9587248,445,0,1653639588,6288.9451995199925,-1155.1882331399975,24513.092547839995 2022-05-27,08:19:49.000,147,9587196,924,0,1653639589,6288.985617379993,-1155.181184009998,24513.239277360008 2022-05-27,08:19:50.000,147,9587199,-795,0,1653639590,6289.019298929998,-1155.181184009998,24513.281200079997 2022-05-27,08:19:51.000,147,9587253,-795,0,1653639591,6289.005826309993,-1155.2023313999962,24513.218316000006 2022-05-27,08:19:52.000,147,9587161,-395,0,1653639592,6289.046244169993,-1155.1952822699968,24513.30216144 2022-05-27,08:19:53.000,147,9587271,-795,0,1653639593,6289.026035239993,-1155.2234787900015,24513.246264480003 2022-05-27,08:19:54.000,147,9587286,685,0,1653639594,6289.019298929998,-1155.2093805299955,24513.27421296 2022-05-27,08:19:55.000,147,9587239,-795,0,1653639595,6288.992353689995,-1155.2234787900015,24513.232290239997 2022-05-27,08:19:56.000,147,9587216,-354,0,1653639596,6288.992353689995,-1155.2023313999962,24513.176393280002 2022-05-27,08:19:57.000,147,9587221,-795,0,1653639597,6288.918254279997,-1155.230527920001,24513.064599359997 2022-05-27,08:19:58.000,147,9587235,-595,0,1653639598,6288.958672139997,-1155.2164296600022,24513.15543192 2022-05-27,08:19:59.000,147,9587280,605,0,1653639599,6289.059716789998,-1155.230527920001,24513.281200079997 2022-05-27,08:20:00.000,147,9587242,-795,0,1653639600,6289.066453099993,-1155.2164296600022,24513.30914856001 2022-05-27,08:20:01.000,147,9587234,-795,0,1653639601,6289.073189409995,-1155.2234787900015,24513.27421296 2022-05-27,08:20:02.000,147,9587291,-795,0,1653639602,6288.985617379993,-1155.2234787900015,24513.19036752001 2022-05-27,08:20:03.000,147,9587300,685,0,1653639603,6289.019298929998,-1155.2234787900015,24513.20434176 2022-05-27,08:20:04.000,147,9587258,-795,0,1653639604,6289.052980479995,-1155.2093805299955,24513.211328879996 2022-05-27,08:20:05.000,147,9587283,-354,0,1653639605,6289.039507859998,-1155.2164296600022,24513.197354640004 2022-05-27,08:20:06.000,147,9587298,565,0,1653639606,6288.985617379993,-1155.181184009998,24513.10652208 2022-05-27,08:20:07.000,147,9587252,885,0,1653639607,6289.005826309993,-1155.1882331399975,24513.169406160006 2022-05-27,08:20:08.000,147,9587220,-35,0,1653639608,6289.046244169993,-1155.181184009998,24513.211328879996 2022-05-27,08:20:09.000,147,9587223,725,0,1653639609,6289.086662029993,-1155.1882331399975,24513.295174320003 2022-05-27,08:20:10.000,147,9587284,-795,0,1653639610,6289.079925719998,-1155.1952822699968,24513.2532516 2022-05-27,08:20:11.000,147,9587240,924,0,1653639611,6289.052980479995,-1155.2023313999962,24513.169406160006 2022-05-27,08:20:12.000,147,9587238,205,0,1653639612,6288.972144759995,-1155.2023313999962,24513.029663760004 2022-05-27,08:20:13.000,147,9587243,205,0,1653639613,6288.985617379993,-1155.1741348799987,24513.071586480008 2022-05-27,08:20:14.000,147,9587238,-155,0,1653639614,6289.120343579998,-1155.1741348799987,24513.183380399998 2022-05-27,08:20:15.000,147,9587254,-795,0,1653639615,6289.154025129996,-1155.1741348799987,24513.20434176 2022-05-27,08:20:16.000,147,9587252,-755,0,1653639616,6289.100134649998,-1155.181184009998,24513.15543192 2022-05-27,08:20:17.000,147,9587253,-795,0,1653639617,6289.066453099993,-1155.181184009998,24513.10652208 2022-05-27,08:20:18.000,147,9587283,-795,0,1653639618,6289.174234059996,-1155.1670857499994,24513.20434176 2022-05-27,08:20:19.000,147,9587270,-795,0,1653639619,6289.154025129996,-1155.1882331399975,24513.127483440003 2022-05-27,08:20:20.000,147,9587288,-195,0,1653639620,6289.127079889993,-1155.2093805299955,24513.13447056 2022-05-27,08:20:21.000,147,9587243,845,0,1653639621,6289.133816199996,-1155.1882331399975,24513.148444800005 2022-05-27,08:20:22.000,147,9587222,1325,0,1653639622,6289.113607269996,-1155.16003662,24513.064599359997 2022-05-27,08:20:23.000,147,9587264,-795,0,1653639623,6289.026035239993,-1155.2093805299955,24513.008702400002 2022-05-27,08:20:24.000,147,9587249,-795,0,1653639624,6289.194442989996,-1155.16003662,24513.162419039996 2022-05-27,08:20:25.000,147,9587210,765,0,1653639625,6289.2415971599985,-1155.1741348799987,24513.218316000006 2022-05-27,08:20:26.000,147,9587234,805,0,1653639626,6289.234860849996,-1155.1670857499994,24513.20434176 2022-05-27,08:20:27.000,147,9587222,124,0,1653639627,6289.0933983399955,-1155.1529874900007,24513.02267664001 2022-05-27,08:20:28.000,147,9587280,-795,0,1653639628,6289.174234059996,-1155.16003662,24513.043637999996 2022-05-27,08:20:29.000,147,9587211,-795,0,1653639629,6289.248333469994,-1155.1670857499994,24513.120496320007 2022-05-27,08:20:30.000,147,9587176,445,0,1653639630,6289.248333469994,-1155.1318400999953,24513.197354640004 2022-05-27,08:20:31.000,147,9587241,-795,0,1653639631,6289.248333469994,-1155.138889230002,24513.239277360008 2022-05-27,08:20:32.000,147,9587198,45,0,1653639632,6289.302223949999,-1155.1882331399975,24513.246264480003 2022-05-27,08:20:33.000,147,9587191,-795,0,1653639633,6289.2415971599985,-1155.16003662,24513.092547839995 2022-05-27,08:20:34.000,147,9587297,-795,0,1653639634,6289.315696569996,-1155.1459383600013,24513.2532516 2022-05-27,08:20:35.000,147,9587210,-795,0,1653639635,6289.261806089999,-1155.16003662,24513.183380399998 2022-05-27,08:20:36.000,147,9587238,445,0,1653639636,6289.288751329994,-1155.1529874900007,24513.211328879996 2022-05-27,08:20:37.000,147,9587267,-315,0,1653639637,6289.221388229998,-1155.1459383600013,24513.029663760004 2022-05-27,08:20:38.000,147,9587233,-795,0,1653639638,6289.255069779996,-1155.16003662,24513.08556072 2022-05-27,08:20:39.000,147,9587268,-475,0,1653639639,6289.376323359997,-1155.1670857499994,24513.2532516 2022-05-27,08:20:40.000,147,9587288,-795,0,1653639640,6289.3561144299965,-1155.124790969996,24513.295174320003 2022-05-27,08:20:41.000,147,9587268,-795,0,1653639641,6289.369587049994,-1155.1318400999953,24513.295174320003 2022-05-27,08:20:42.000,147,9587203,-235,0,1653639642,6289.376323359997,-1155.138889230002,24513.246264480003 2022-05-27,08:20:43.000,147,9587304,1045,0,1653639643,6289.255069779996,-1155.124790969996,24513.099534960005 2022-05-27,08:20:44.000,147,9587258,565,0,1653639644,6289.335905499996,-1155.1318400999953,24513.148444800005 2022-05-27,08:20:45.000,147,9587228,-795,0,1653639645,6289.342641809999,-1155.1106927099972,24513.19036752001 2022-05-27,08:20:46.000,147,9587169,-795,0,1653639646,6289.376323359997,-1155.1318400999953,24513.260238719995 2022-05-27,08:20:47.000,147,9587247,885,0,1653639647,6289.376323359997,-1155.1036435799979,24513.218316000006 2022-05-27,08:20:48.000,147,9587244,-795,0,1653639648,6289.369587049994,-1155.1459383600013,24513.162419039996 2022-05-27,08:20:49.000,147,9587273,-795,0,1653639649,6289.423477529999,-1155.124790969996,24513.281200079997 2022-05-27,08:20:50.000,147,9587325,605,0,1653639650,6289.403268599999,-1155.1177418399966,24513.260238719995 2022-05-27,08:20:51.000,147,9587230,-795,0,1653639651,6289.403268599999,-1155.16003662,24513.267225840005 2022-05-27,08:20:52.000,147,9587310,-795,0,1653639652,6289.302223949999,-1155.124790969996,24513.078573600003 2022-05-27,08:20:53.000,147,9587243,-795,0,1653639653,6289.322432879999,-1155.1106927099972,24513.14145768001 2022-05-27,08:20:54.000,147,9587253,-795,0,1653639654,6289.443686459999,-1155.1459383600013,24513.281200079997 2022-05-27,08:20:55.000,147,9587291,-35,0,1653639655,6289.457159079997,-1155.1106927099972,24513.337097040006 2022-05-27,08:20:56.000,147,9587211,-795,0,1653639656,6289.430213839994,-1155.1177418399966,24513.260238719995 2022-05-27,08:20:57.000,147,9587195,-795,0,1653639657,6289.403268599999,-1155.1177418399966,24513.218316000006 2022-05-27,08:20:58.000,147,9587244,805,0,1653639658,6289.376323359997,-1155.1177418399966,24513.078573600003 2022-05-27,08:20:59.000,147,9587315,565,0,1653639659,6289.4504227699945,-1155.138889230002,24513.211328879996 2022-05-27,08:21:00.000,147,9587268,-515,0,1653639660,6289.443686459999,-1155.138889230002,24513.246264480003 2022-05-27,08:21:01.000,147,9587231,-795,0,1653639661,6289.4504227699945,-1155.124790969996,24513.27421296 2022-05-27,08:21:02.000,147,9587239,-795,0,1653639662,6289.436950149997,-1155.1106927099972,24513.169406160006 2022-05-27,08:21:03.000,147,9587281,-795,0,1653639663,6289.4504227699945,-1155.1318400999953,24513.246264480003 2022-05-27,08:21:04.000,147,9587223,-795,0,1653639664,6289.504313249992,-1155.138889230002,24513.337097040006 2022-05-27,08:21:05.000,147,9587237,445,0,1653639665,6289.524522179992,-1155.1318400999953,24513.35805840001 2022-05-27,08:21:06.000,147,9587263,-795,0,1653639666,6289.504313249992,-1155.1318400999953,24513.27421296 2022-05-27,08:21:07.000,147,9587205,-795,0,1653639667,6289.403268599999,-1155.138889230002,24513.10652208 2022-05-27,08:21:08.000,147,9587228,-795,0,1653639668,6289.4504227699945,-1155.1318400999953,24513.19036752001 2022-05-27,08:21:09.000,147,9587170,-795,0,1653639669,6289.470631699995,-1155.138889230002,24513.22530312 2022-05-27,08:21:10.000,147,9587277,-795,0,1653639670,6289.517785869997,-1155.1459383600013,24513.30216144 2022-05-27,08:21:11.000,147,9587230,-795,0,1653639671,6289.5649400399925,-1155.1529874900007,24513.27421296 2022-05-27,08:21:12.000,147,9587215,1205,0,1653639672,6289.544731109992,-1155.138889230002,24513.35805840001 2022-05-27,08:21:13.000,147,9587206,-795,0,1653639673,6289.490840629995,-1155.138889230002,24513.218316000006 2022-05-27,08:21:14.000,147,9587278,-795,0,1653639674,6289.578412659997,-1155.1741348799987,24513.3231228 2022-05-27,08:21:15.000,147,9587248,-795,0,1653639675,6289.531258489995,-1155.138889230002,24513.239277360008 2022-05-27,08:21:16.000,147,9587211,445,0,1653639676,6289.558203729997,-1155.1670857499994,24513.232290239997 2022-05-27,08:21:17.000,147,9587312,-795,0,1653639677,6289.470631699995,-1155.1670857499994,24513.148444800005 2022-05-27,08:21:18.000,147,9587211,805,0,1653639678,6289.470631699995,-1155.1670857499994,24513.148444800005 2022-05-27,08:21:19.000,147,9587235,-795,0,1653639679,6289.612094209995,-1155.16003662,24513.3231228 2022-05-27,08:21:20.000,147,9587193,-795,0,1653639680,6289.632303139995,-1155.1529874900007,24513.330109919996 2022-05-27,08:21:21.000,147,9587242,124,0,1653639681,6289.639039449998,-1155.1529874900007,24513.316135680005 2022-05-27,08:21:22.000,147,9587221,-795,0,1653639682,6289.571676349995,-1155.1670857499994,24513.22530312 2022-05-27,08:21:23.000,147,9587283,45,0,1653639683,6289.571676349995,-1155.181184009998,24513.27421296 2022-05-27,08:21:24.000,147,9587278,-475,0,1653639684,6289.477368009997,-1155.1529874900007,24513.08556072 2022-05-27,08:21:25.000,147,9587247,485,0,1653639685,6289.5649400399925,-1155.181184009998,24513.183380399998 2022-05-27,08:21:26.000,147,9587260,-795,0,1653639686,6289.544731109992,-1155.16003662,24513.211328879996 2022-05-27,08:21:27.000,147,9587307,-795,0,1653639687,6289.571676349995,-1155.181184009998,24513.20434176 2022-05-27,08:21:28.000,147,9587263,-274,0,1653639688,6289.659248379998,-1155.1741348799987,24513.35805840001 2022-05-27,08:21:29.000,147,9587231,565,0,1653639689,6289.706402549993,-1155.16003662,24513.379019759996 2022-05-27,08:21:30.000,147,9587246,85,0,1653639690,6289.672720999995,-1155.1529874900007,24513.3231228 2022-05-27,08:21:31.000,147,9587202,-795,0,1653639691,6289.659248379998,-1155.138889230002,24513.281200079997 2022-05-27,08:21:32.000,147,9587310,965,0,1653639692,6289.591885279995,-1155.1529874900007,24513.211328879996 2022-05-27,08:21:33.000,147,9587235,-795,0,1653639693,6289.585148969993,-1155.1459383600013,24513.211328879996 2022-05-27,08:21:34.000,147,9587237,-795,0,1653639694,6289.7131388599955,-1155.1459383600013,24513.316135680005 2022-05-27,08:21:35.000,147,9587260,-795,0,1653639695,6289.726611479993,-1155.1459383600013,24513.344084160002 2022-05-27,08:21:36.000,147,9587292,-235,0,1653639696,6289.706402549993,-1155.1459383600013,24513.344084160002 2022-05-27,08:21:37.000,147,9587213,-795,0,1653639697,6289.686193619993,-1155.1529874900007,24513.246264480003 2022-05-27,08:21:38.000,147,9587293,-795,0,1653639698,6289.706402549993,-1155.1459383600013,24513.337097040006 2022-05-27,08:21:39.000,147,9587218,-795,0,1653639699,6289.699666239998,-1155.138889230002,24513.30914856001 2022-05-27,08:21:40.000,147,9587287,565,0,1653639700,6289.7131388599955,-1155.1459383600013,24513.288187200007 2022-05-27,08:21:41.000,147,9587225,-114,0,1653639701,6289.699666239998,-1155.124790969996,24513.295174320003 2022-05-27,08:21:42.000,147,9587209,1285,0,1653639702,6289.652512069995,-1155.1318400999953,24513.22530312 2022-05-27,08:21:43.000,147,9587217,-795,0,1653639703,6289.679457309998,-1155.1459383600013,24513.295174320003 2022-05-27,08:21:44.000,147,9587273,-795,0,1653639704,6289.780501959998,-1155.1177418399966,24513.379019759996 2022-05-27,08:21:45.000,147,9587201,-795,0,1653639705,6289.767029339993,-1155.1459383600013,24513.406968240008 2022-05-27,08:21:46.000,147,9587316,124,0,1653639706,6289.753556719996,-1155.1529874900007,24513.379019759996 2022-05-27,08:21:47.000,147,9587264,-795,0,1653639707,6289.625566829993,-1155.1318400999953,24513.197354640004 2022-05-27,08:21:48.000,147,9587247,-515,0,1653639708,6289.672720999995,-1155.138889230002,24513.288187200007 2022-05-27,08:21:49.000,147,9587240,-795,0,1653639709,6289.719875169998,-1155.16003662,24513.351071279998 2022-05-27,08:21:50.000,147,9587223,525,0,1653639710,6289.746820409993,-1155.124790969996,24513.37203264 2022-05-27,08:21:51.000,147,9587233,-795,0,1653639711,6289.793974579996,-1155.16003662,24513.392994 2022-05-27,08:21:52.000,147,9587263,165,0,1653639712,6289.793974579996,-1155.1741348799987,24513.379019759996 2022-05-27,08:21:53.000,147,9587260,165,0,1653639713,6289.7131388599955,-1155.1529874900007,24513.281200079997 2022-05-27,08:21:54.000,147,9587276,-795,0,1653639714,6289.793974579996,-1155.1318400999953,24513.386006880006 2022-05-27,08:21:55.000,147,9587275,-795,0,1653639715,6289.740084099998,-1155.138889230002,24513.330109919996 2022-05-27,08:21:56.000,147,9587274,-74,0,1653639716,6289.733347789996,-1155.138889230002,24513.30914856001 2022-05-27,08:21:57.000,147,9587216,165,0,1653639717,6289.692929929995,-1155.1318400999953,24513.239277360008 2022-05-27,08:21:58.000,147,9587254,765,0,1653639718,6289.686193619993,-1155.138889230002,24513.27421296 2022-05-27,08:21:59.000,147,9587237,-675,0,1653639719,6289.780501959998,-1155.1318400999953,24513.37203264 2022-05-27,08:22:00.000,147,9587241,645,0,1653639720,6289.780501959998,-1155.1177418399966,24513.427929599995 2022-05-27,08:22:01.000,147,9587193,-795,0,1653639721,6289.814183509996,-1155.1036435799979,24513.330109919996 2022-05-27,08:22:02.000,147,9587280,-755,0,1653639722,6289.699666239998,-1155.0965944499985,24513.27421296 2022-05-27,08:22:03.000,147,9587238,365,0,1653639723,6289.7131388599955,-1155.1106927099972,24513.288187200007 2022-05-27,08:22:04.000,147,9587300,-795,0,1653639724,6289.767029339993,-1155.124790969996,24513.337097040006 2022-05-27,08:22:05.000,147,9587233,965,0,1653639725,6289.740084099998,-1155.1106927099972,24513.344084160002 2022-05-27,08:22:06.000,147,9587232,-795,0,1653639726,6289.699666239998,-1155.1177418399966,24513.295174320003 2022-05-27,08:22:07.000,147,9587243,805,0,1653639727,6289.746820409993,-1155.0965944499985,24513.27421296 2022-05-27,08:22:08.000,147,9587271,-715,0,1653639728,6289.827656129994,-1155.124790969996,24513.399981119997 2022-05-27,08:22:09.000,147,9587304,365,0,1653639729,6289.8074471999935,-1155.0895453199992,24513.399981119997 2022-05-27,08:22:10.000,147,9587207,-795,0,1653639730,6289.793974579996,-1155.0965944499985,24513.427929599995 2022-05-27,08:22:11.000,147,9587249,-795,0,1653639731,6289.726611479993,-1155.0965944499985,24513.22530312 2022-05-27,08:22:12.000,147,9587198,-635,0,1653639732,6289.733347789996,-1155.0895453199992,24513.239277360008 2022-05-27,08:22:13.000,147,9587222,-795,0,1653639733,6289.699666239998,-1155.0824961899998,24513.267225840005 2022-05-27,08:22:14.000,147,9587225,-795,0,1653639734,6289.780501959998,-1155.0895453199992,24513.406968240008 2022-05-27,08:22:15.000,147,9587214,-795,0,1653639735,6289.787238269993,-1155.0965944499985,24513.427929599995 2022-05-27,08:22:16.000,147,9587314,-795,0,1653639736,6289.733347789996,-1155.1036435799979,24513.288187200007 2022-05-27,08:22:17.000,147,9587248,-795,0,1653639737,6289.8074471999935,-1155.1036435799979,24513.392994 2022-05-27,08:22:18.000,147,9587296,645,0,1653639738,6289.780501959998,-1155.0965944499985,24513.379019759996 2022-05-27,08:22:19.000,147,9587199,-795,0,1653639739,6289.787238269993,-1155.0824961899998,24513.316135680005 2022-05-27,08:22:20.000,147,9587278,-795,0,1653639740,6289.773765649996,-1155.0895453199992,24513.337097040006 2022-05-27,08:22:21.000,147,9587345,-35,0,1653639741,6289.699666239998,-1155.0824961899998,24513.162419039996 2022-05-27,08:22:22.000,147,9587239,-795,0,1653639742,6289.793974579996,-1155.0824961899998,24513.365045520004 2022-05-27,08:22:23.000,147,9587248,565,0,1653639743,6289.834392439996,-1155.0824961899998,24513.427929599995 2022-05-27,08:22:24.000,147,9587198,-795,0,1653639744,6289.8074471999935,-1155.068397930001,24513.413955360003 2022-05-27,08:22:25.000,147,9587309,-795,0,1653639745,6289.652512069995,-1155.0895453199992,24513.281200079997 2022-05-27,08:22:26.000,147,9587243,-795,0,1653639746,6289.7131388599955,-1155.068397930001,24513.27421296 2022-05-27,08:22:27.000,147,9587267,845,0,1653639747,6289.780501959998,-1155.0754470600004,24513.413955360003 2022-05-27,08:22:28.000,147,9587170,-795,0,1653639748,6289.814183509996,-1155.0824961899998,24513.337097040006 2022-05-27,08:22:29.000,147,9587220,-795,0,1653639749,6289.733347789996,-1155.0754470600004,24513.27421296 2022-05-27,08:22:30.000,147,9587210,-795,0,1653639750,6289.767029339993,-1155.0965944499985,24513.267225840005 2022-05-27,08:22:31.000,147,9587230,-315,0,1653639751,6289.874810299996,-1155.0895453199992,24513.392994 2022-05-27,08:22:32.000,147,9587262,-795,0,1653639752,6289.888282919994,-1155.0824961899998,24513.427929599995 2022-05-27,08:22:33.000,147,9587213,-795,0,1653639753,6289.874810299996,-1155.0754470600004,24513.462865200003 2022-05-27,08:22:34.000,147,9587225,805,0,1653639754,6289.793974579996,-1155.0895453199992,24513.30216144 2022-05-27,08:22:35.000,147,9587246,-795,0,1653639755,6289.847865059994,-1155.1036435799979,24513.35805840001 2022-05-27,08:22:36.000,147,9587233,-795,0,1653639756,6289.881546609999,-1155.1036435799979,24513.392994 2022-05-27,08:22:37.000,147,9587265,-795,0,1653639757,6289.888282919994,-1155.0895453199992,24513.434916720005 2022-05-27,08:22:38.000,147,9587263,-795,0,1653639758,6289.854601369996,-1155.0965944499985,24513.288187200007 2022-05-27,08:22:39.000,147,9587198,-795,0,1653639759,6289.847865059994,-1155.0895453199992,24513.351071279998 2022-05-27,08:22:40.000,147,9587184,-155,0,1653639760,6289.948909709994,-1155.0895453199992,24513.462865200003 2022-05-27,08:22:41.000,147,9587223,-795,0,1653639761,6289.928700779994,-1155.0895453199992,24513.47683944001 2022-05-27,08:22:42.000,147,9587257,-795,0,1653639762,6289.874810299996,-1155.1177418399966,24513.330109919996 2022-05-27,08:22:43.000,147,9587307,-795,0,1653639763,6289.908491849994,-1155.0895453199992,24513.330109919996 2022-05-27,08:22:44.000,147,9587212,-795,0,1653639764,6289.928700779994,-1155.1177418399966,24513.42094248 2022-05-27,08:22:45.000,147,9587226,965,0,1653639765,6289.915228159996,-1155.1106927099972,24513.351071279998 2022-05-27,08:22:46.000,147,9587313,-795,0,1653639766,6289.895019229996,-1155.1177418399966,24513.351071279998 2022-05-27,08:22:47.000,147,9587248,-795,0,1653639767,6289.8074471999935,-1155.1318400999953,24513.197354640004 2022-05-27,08:22:48.000,147,9587239,445,0,1653639768,6289.928700779994,-1155.124790969996,24513.351071279998 2022-05-27,08:22:49.000,147,9587202,525,0,1653639769,6289.982591259999,-1155.138889230002,24513.46985232 2022-05-27,08:22:50.000,147,9587282,485,0,1653639770,6289.982591259999,-1155.138889230002,24513.44190384 2022-05-27,08:22:51.000,147,9587179,-795,0,1653639771,6289.969118639994,-1155.1529874900007,24513.406968240008 2022-05-27,08:22:52.000,147,9587264,1325,0,1653639772,6289.874810299996,-1155.1318400999953,24513.2532516 2022-05-27,08:22:53.000,147,9587153,-795,0,1653639773,6289.908491849994,-1155.16003662,24513.232290239997 2022-05-27,08:22:54.000,147,9587226,325,0,1653639774,6289.9556460199965,-1155.1529874900007,24513.42094248 2022-05-27,08:22:55.000,147,9587268,-795,0,1653639775,6290.016272809997,-1155.1741348799987,24513.392994 2022-05-27,08:22:56.000,147,9587279,-795,0,1653639776,6289.969118639994,-1155.1741348799987,24513.434916720005 2022-05-27,08:22:57.000,147,9587216,445,0,1653639777,6289.901755539999,-1155.1882331399975,24513.3231228 2022-05-27,08:22:58.000,147,9587306,1485,0,1653639778,6289.996063879997,-1155.1882331399975,24513.427929599995 2022-05-27,08:22:59.000,147,9587303,-795,0,1653639779,6289.928700779994,-1155.1882331399975,24513.427929599995 2022-05-27,08:23:00.000,147,9587264,-795,0,1653639780,6289.969118639994,-1155.2375770500003,24513.330109919996 2022-05-27,08:23:01.000,147,9587162,-795,0,1653639781,6289.948909709994,-1155.2093805299955,24513.427929599995 2022-05-27,08:23:02.000,147,9587246,-795,0,1653639782,6289.915228159996,-1155.1952822699968,24513.337097040006 2022-05-27,08:23:03.000,147,9587230,-795,0,1653639783,6289.908491849994,-1155.2446261799996,24513.37203264 2022-05-27,08:23:04.000,147,9587271,-795,0,1653639784,6289.996063879997,-1155.230527920001,24513.46985232 2022-05-27,08:23:05.000,147,9587224,-795,0,1653639785,6289.996063879997,-1155.230527920001,24513.462865200003 2022-05-27,08:23:06.000,147,9587256,725,0,1653639786,6289.989327569994,-1155.2446261799996,24513.42094248 2022-05-27,08:23:07.000,147,9587294,685,0,1653639787,6289.8411287499985,-1155.2657735699977,24513.288187200007 2022-05-27,08:23:08.000,147,9587320,565,0,1653639788,6289.881546609999,-1155.2446261799996,24513.30914856001 2022-05-27,08:23:09.000,147,9587257,-795,0,1653639789,6289.969118639994,-1155.2798718299964,24513.413955360003 2022-05-27,08:23:10.000,147,9587234,-795,0,1653639790,6289.962382329999,-1155.2798718299964,24513.413955360003 2022-05-27,08:23:11.000,147,9587217,-795,0,1653639791,6290.002800189999,-1155.272822699997,24513.483826560005 2022-05-27,08:23:12.000,147,9587248,445,0,1653639792,6289.975854949997,-1155.3010192200018,24513.518762159998 2022-05-27,08:23:13.000,147,9587254,445,0,1653639793,6289.948909709994,-1155.3010192200018,24513.386006880006 2022-05-27,08:23:14.000,147,9587246,-795,0,1653639794,6290.002800189999,-1155.3080683500011,24513.497800799996 2022-05-27,08:23:15.000,147,9587213,-235,0,1653639795,6289.9556460199965,-1155.3151174800005,24513.406968240008 2022-05-27,08:23:16.000,147,9587213,-795,0,1653639796,6289.982591259999,-1155.3292157399992,24513.392994 2022-05-27,08:23:17.000,147,9587282,445,0,1653639797,6289.908491849994,-1155.3292157399992,24513.30914856001 2022-05-27,08:23:18.000,147,9587237,85,0,1653639798,6289.881546609999,-1155.3362648699986,24513.295174320003 2022-05-27,08:23:19.000,147,9587262,-795,0,1653639799,6290.002800189999,-1155.3292157399992,24513.483826560005 2022-05-27,08:23:20.000,147,9587281,-795,0,1653639800,6289.996063879997,-1155.3362648699986,24513.455878080007 2022-05-27,08:23:21.000,147,9587258,-795,0,1653639801,6290.016272809997,-1155.3503631299973,24513.46985232 2022-05-27,08:23:22.000,147,9587259,-795,0,1653639802,6289.942173399999,-1155.3856087800013,24513.399981119997 2022-05-27,08:23:23.000,147,9587328,-795,0,1653639803,6289.928700779994,-1155.378559650002,24513.392994 2022-05-27,08:23:24.000,147,9587229,445,0,1653639804,6289.9556460199965,-1155.378559650002,24513.406968240008 2022-05-27,08:23:25.000,147,9587234,-795,0,1653639805,6289.942173399999,-1155.3926579100007,24513.399981119997 2022-05-27,08:23:26.000,147,9587219,-274,0,1653639806,6289.800710889998,-1155.3856087800013,24513.316135680005 2022-05-27,08:23:27.000,147,9587224,-795,0,1653639807,6289.787238269993,-1155.4067561699994,24513.22530312 2022-05-27,08:23:28.000,147,9587213,-795,0,1653639808,6289.969118639994,-1155.39970704,24513.497800799996 2022-05-27,08:23:29.000,147,9587251,-795,0,1653639809,6290.002800189999,-1155.4138052999988,24513.46985232 2022-05-27,08:23:30.000,147,9587238,1365,0,1653639810,6289.989327569994,-1155.4279035599975,24513.47683944001 2022-05-27,08:23:31.000,147,9587197,-795,0,1653639811,6289.928700779994,-1155.4208544299981,24513.379019759996 2022-05-27,08:23:32.000,147,9587269,-795,0,1653639812,6289.901755539999,-1155.4490509499956,24513.288187200007 2022-05-27,08:23:33.000,147,9587235,-795,0,1653639813,6289.8613376799985,-1155.4349526899969,24513.351071279998 2022-05-27,08:23:34.000,147,9587274,365,0,1653639814,6289.874810299996,-1155.4490509499956,24513.365045520004 2022-05-27,08:23:35.000,147,9587204,285,0,1653639815,6289.948909709994,-1155.4490509499956,24513.497800799996 2022-05-27,08:23:36.000,147,9587252,-795,0,1653639816,6289.948909709994,-1155.4420018199962,24513.47683944001 2022-05-27,08:23:37.000,147,9587187,645,0,1653639817,6289.881546609999,-1155.470198340001,24513.337097040006 2022-05-27,08:23:38.000,147,9587265,605,0,1653639818,6289.935437089996,-1155.470198340001,24513.47683944001 2022-05-27,08:23:39.000,147,9587194,404,0,1653639819,6289.915228159996,-1155.470198340001,24513.42094248 2022-05-27,08:23:40.000,147,9587219,-155,0,1653639820,6289.915228159996,-1155.4631492100016,24513.386006880006 2022-05-27,08:23:41.000,147,9587252,445,0,1653639821,6289.935437089996,-1155.4631492100016,24513.434916720005 2022-05-27,08:23:42.000,147,9587295,-795,0,1653639822,6289.881546609999,-1155.4772474700003,24513.406968240008 2022-05-27,08:23:43.000,147,9587221,-795,0,1653639823,6289.888282919994,-1155.4631492100016,24513.386006880006 2022-05-27,08:23:44.000,147,9587223,-235,0,1653639824,6289.9556460199965,-1155.4561000800022,24513.49081368 2022-05-27,08:23:45.000,147,9587231,-795,0,1653639825,6289.975854949997,-1155.4842965999997,24513.52574928001 2022-05-27,08:23:46.000,147,9587281,525,0,1653639826,6289.9556460199965,-1155.4772474700003,24513.47683944001 2022-05-27,08:23:47.000,147,9587226,605,0,1653639827,6289.834392439996,-1155.470198340001,24513.330109919996 2022-05-27,08:23:48.000,147,9587227,85,0,1653639828,6289.834392439996,-1155.470198340001,24513.386006880006 2022-05-27,08:23:49.000,147,9587235,-795,0,1653639829,6289.868073989994,-1155.470198340001,24513.427929599995 2022-05-27,08:23:50.000,147,9587211,-795,0,1653639830,6289.921964469999,-1155.470198340001,24513.427929599995 2022-05-27,08:23:51.000,147,9587217,765,0,1653639831,6289.982591259999,-1155.470198340001,24513.497800799996 2022-05-27,08:23:52.000,147,9587196,1325,0,1653639832,6289.915228159996,-1155.4490509499956,24513.483826560005 2022-05-27,08:23:53.000,147,9587270,-795,0,1653639833,6289.895019229996,-1155.470198340001,24513.434916720005 2022-05-27,08:23:54.000,147,9587305,-795,0,1653639834,6289.921964469999,-1155.4772474700003,24513.455878080007 2022-05-27,08:23:55.000,147,9587298,-795,0,1653639835,6289.915228159996,-1155.4772474700003,24513.455878080007 2022-05-27,08:23:56.000,147,9587282,-795,0,1653639836,6289.928700779994,-1155.4631492100016,24513.434916720005 2022-05-27,08:23:57.000,147,9587300,445,0,1653639837,6289.874810299996,-1155.4631492100016,24513.337097040006 2022-05-27,08:23:58.000,147,9587235,645,0,1653639838,6289.868073989994,-1155.4631492100016,24513.337097040006 2022-05-27,08:23:59.000,147,9587226,725,0,1653639839,6289.942173399999,-1155.4561000800022,24513.52574928001 2022-05-27,08:24:00.000,147,9587301,805,0,1653639840,6289.975854949997,-1155.4631492100016,24513.56068488 2022-05-27,08:24:01.000,147,9587280,-795,0,1653639841,6289.969118639994,-1155.470198340001,24513.546710639996 2022-05-27,08:24:02.000,147,9587259,404,0,1653639842,6289.895019229996,-1155.4561000800022,24513.413955360003 2022-05-27,08:24:03.000,147,9587263,-795,0,1653639843,6289.901755539999,-1155.4561000800022,24513.44190384 2022-05-27,08:24:04.000,147,9587258,-795,0,1653639844,6289.928700779994,-1155.4561000800022,24513.44190384 2022-05-27,08:24:05.000,147,9587195,245,0,1653639845,6289.921964469999,-1155.4772474700003,24513.483826560005 2022-05-27,08:24:06.000,147,9587230,-795,0,1653639846,6289.8411287499985,-1155.4842965999997,24513.351071279998 2022-05-27,08:24:07.000,147,9587239,725,0,1653639847,6289.874810299996,-1155.4772474700003,24513.399981119997 2022-05-27,08:24:08.000,147,9587272,-795,0,1653639848,6289.921964469999,-1155.4561000800022,24513.574659120008 2022-05-27,08:24:09.000,147,9587212,-795,0,1653639849,6289.969118639994,-1155.4772474700003,24513.52574928001 2022-05-27,08:24:10.000,147,9587285,-795,0,1653639850,6289.942173399999,-1155.4420018199962,24513.53972352 2022-05-27,08:24:11.000,147,9587307,-795,0,1653639851,6289.888282919994,-1155.4631492100016,24513.47683944001 2022-05-27,08:24:12.000,147,9587254,-795,0,1653639852,6289.793974579996,-1155.4279035599975,24513.30216144 2022-05-27,08:24:13.000,147,9587219,525,0,1653639853,6289.8074471999935,-1155.4772474700003,24513.344084160002 2022-05-27,08:24:14.000,147,9587185,-795,0,1653639854,6289.895019229996,-1155.4561000800022,24513.532736400004 2022-05-27,08:24:15.000,147,9587253,-354,0,1653639855,6289.935437089996,-1155.4631492100016,24513.553697760006 2022-05-27,08:24:16.000,147,9587228,-795,0,1653639856,6289.881546609999,-1155.4138052999988,24513.546710639996 2022-05-27,08:24:17.000,147,9587268,-795,0,1653639857,6289.881546609999,-1155.4349526899969,24513.462865200003 2022-05-27,08:24:18.000,147,9587229,205,0,1653639858,6289.915228159996,-1155.4208544299981,24513.49081368 2022-05-27,08:24:19.000,147,9587206,-795,0,1653639859,6289.874810299996,-1155.4279035599975,24513.483826560005 2022-05-27,08:24:20.000,147,9587250,-795,0,1653639860,6289.874810299996,-1155.4349526899969,24513.483826560005 2022-05-27,08:24:21.000,147,9587253,124,0,1653639861,6289.895019229996,-1155.4349526899969,24513.504787920006 2022-05-27,08:24:22.000,147,9587195,404,0,1653639862,6289.8411287499985,-1155.4138052999988,24513.392994 2022-05-27,08:24:23.000,147,9587212,-795,0,1653639863,6289.868073989994,-1155.4631492100016,24513.455878080007 2022-05-27,08:24:24.000,147,9587156,-795,0,1653639864,6289.921964469999,-1155.4420018199962,24513.56068488 2022-05-27,08:24:25.000,147,9587149,965,0,1653639865,6289.935437089996,-1155.4208544299981,24513.532736400004 2022-05-27,08:24:26.000,147,9587286,-795,0,1653639866,6289.895019229996,-1155.4349526899969,24513.49081368 2022-05-27,08:24:27.000,147,9587280,-795,0,1653639867,6289.760293029998,-1155.4208544299981,24513.330109919996 2022-05-27,08:24:28.000,147,9587262,-795,0,1653639868,6289.7131388599955,-1155.4279035599975,24513.37203264 2022-05-27,08:24:29.000,147,9587273,-795,0,1653639869,6289.868073989994,-1155.4349526899969,24513.448890959997 2022-05-27,08:24:30.000,147,9587237,-795,0,1653639870,6289.908491849994,-1155.4208544299981,24513.483826560005 2022-05-27,08:24:31.000,147,9587245,565,0,1653639871,6289.942173399999,-1155.4561000800022,24513.52574928001 2022-05-27,08:24:32.000,147,9587213,-795,0,1653639872,6289.935437089996,-1155.39970704,24513.518762159998 2022-05-27,08:24:33.000,147,9587228,-795,0,1653639873,6289.820919819998,-1155.4208544299981,24513.46985232 2022-05-27,08:24:34.000,147,9587257,404,0,1653639874,6289.874810299996,-1155.4138052999988,24513.56068488 2022-05-27,08:24:35.000,147,9587210,-475,0,1653639875,6289.854601369996,-1155.4208544299981,24513.52574928001 2022-05-27,08:24:36.000,147,9587268,-795,0,1653639876,6289.8613376799985,-1155.4561000800022,24513.497800799996 2022-05-27,08:24:37.000,147,9587215,725,0,1653639877,6289.780501959998,-1155.4138052999988,24513.365045520004 2022-05-27,08:24:38.000,147,9587216,485,0,1653639878,6289.793974579996,-1155.4420018199962,24513.406968240008 2022-05-27,08:24:39.000,147,9587207,205,0,1653639879,6289.874810299996,-1155.4490509499956,24513.616581839997 2022-05-27,08:24:40.000,147,9587217,-795,0,1653639880,6289.895019229996,-1155.4490509499956,24513.616581839997 2022-05-27,08:24:41.000,147,9587245,-795,0,1653639881,6289.888282919994,-1155.4420018199962,24513.616581839997 2022-05-27,08:24:42.000,147,9587199,-795,0,1653639882,6289.787238269993,-1155.4561000800022,24513.413955360003 2022-05-27,08:24:43.000,147,9587291,-795,0,1653639883,6289.8411287499985,-1155.4561000800022,24513.518762159998 2022-05-27,08:24:44.000,147,9587208,-515,0,1653639884,6289.854601369996,-1155.4279035599975,24513.47683944001 2022-05-27,08:24:45.000,147,9587177,-795,0,1653639885,6289.881546609999,-1155.4349526899969,24513.462865200003 2022-05-27,08:24:46.000,147,9587192,-795,0,1653639886,6289.820919819998,-1155.4349526899969,24513.386006880006 2022-05-27,08:24:47.000,147,9587289,325,0,1653639887,6289.820919819998,-1155.4561000800022,24513.413955360003 2022-05-27,08:24:48.000,147,9587238,-795,0,1653639888,6289.921964469999,-1155.4490509499956,24513.581646240003 2022-05-27,08:24:49.000,147,9587163,-274,0,1653639889,6289.928700779994,-1155.4561000800022,24513.553697760006 2022-05-27,08:24:50.000,147,9587206,-795,0,1653639890,6289.921964469999,-1155.4842965999997,24513.52574928001 2022-05-27,08:24:51.000,147,9587183,-795,0,1653639891,6289.8411287499985,-1155.4631492100016,24513.47683944001 2022-05-27,08:24:52.000,147,9587245,-795,0,1653639892,6289.8074471999935,-1155.470198340001,24513.413955360003 2022-05-27,08:24:53.000,147,9587222,485,0,1653639893,6289.787238269993,-1155.4631492100016,24513.42094248 2022-05-27,08:24:54.000,147,9587268,-795,0,1653639894,6289.868073989994,-1155.4631492100016,24513.504787920006 2022-05-27,08:24:55.000,147,9587264,-795,0,1653639895,6289.908491849994,-1155.4772474700003,24513.616581839997 2022-05-27,08:24:56.000,147,9587269,1365,0,1653639896,6289.895019229996,-1155.4772474700003,24513.58863336 2022-05-27,08:24:57.000,147,9587275,-795,0,1653639897,6289.820919819998,-1155.4631492100016,24513.386006880006 2022-05-27,08:24:58.000,147,9587331,-795,0,1653639898,6289.928700779994,-1155.4842965999997,24513.532736400004 2022-05-27,08:24:59.000,147,9587220,-795,0,1653639899,6289.901755539999,-1155.491345729999,24513.47683944001 2022-05-27,08:25:00.000,147,9587200,-795,0,1653639900,6289.908491849994,-1155.470198340001,24513.518762159998 2022-05-27,08:25:01.000,147,9587283,-795,0,1653639901,6289.908491849994,-1155.4772474700003,24513.504787920006 2022-05-27,08:25:02.000,147,9587217,965,0,1653639902,6289.908491849994,-1155.491345729999,24513.42094248 2022-05-27,08:25:03.000,147,9587179,-795,0,1653639903,6289.901755539999,-1155.4983948599984,24513.49081368 2022-05-27,08:25:04.000,147,9587217,-795,0,1653639904,6289.928700779994,-1155.4983948599984,24513.56068488 2022-05-27,08:25:05.000,147,9587221,365,0,1653639905,6289.948909709994,-1155.4772474700003,24513.574659120008 2022-05-27,08:25:06.000,147,9587228,-795,0,1653639906,6289.942173399999,-1155.4983948599984,24513.53972352 2022-05-27,08:25:07.000,147,9587218,765,0,1653639907,6289.8411287499985,-1155.470198340001,24513.434916720005 2022-05-27,08:25:08.000,147,9587353,1005,0,1653639908,6289.827656129994,-1155.5054439899977,24513.42094248 2022-05-27,08:25:09.000,147,9587292,605,0,1653639909,6289.847865059994,-1155.4772474700003,24513.497800799996 2022-05-27,08:25:10.000,147,9587210,-795,0,1653639910,6289.888282919994,-1155.491345729999,24513.58863336 2022-05-27,08:25:11.000,147,9587239,-795,0,1653639911,6289.908491849994,-1155.4772474700003,24513.58863336 2022-05-27,08:25:12.000,147,9587226,-795,0,1653639912,6289.895019229996,-1155.491345729999,24513.56068488 2022-05-27,08:25:13.000,147,9587197,-595,0,1653639913,6289.834392439996,-1155.5195422499964,24513.497800799996 2022-05-27,08:25:14.000,147,9587334,-795,0,1653639914,6289.881546609999,-1155.5195422499964,24513.581646240003 2022-05-27,08:25:15.000,147,9587248,-434,0,1653639915,6289.8411287499985,-1155.5054439899977,24513.511775040002 2022-05-27,08:25:16.000,147,9587236,605,0,1653639916,6289.847865059994,-1155.5195422499964,24513.567671999997 2022-05-27,08:25:17.000,147,9587193,-795,0,1653639917,6289.787238269993,-1155.5054439899977,24513.462865200003 2022-05-27,08:25:18.000,147,9587263,-795,0,1653639918,6289.8074471999935,-1155.5406896400018,24513.49081368 2022-05-27,08:25:19.000,147,9587232,365,0,1653639919,6289.881546609999,-1155.512493119997,24513.546710639996 2022-05-27,08:25:20.000,147,9587186,765,0,1653639920,6289.874810299996,-1155.5336405099952,24513.595620479995 2022-05-27,08:25:21.000,147,9587239,-795,0,1653639921,6289.901755539999,-1155.5406896400018,24513.581646240003 2022-05-27,08:25:22.000,147,9587196,725,0,1653639922,6289.773765649996,-1155.5547879000005,24513.448890959997 2022-05-27,08:25:23.000,147,9587297,-795,0,1653639923,6289.814183509996,-1155.5688861599992,24513.532736400004 2022-05-27,08:25:24.000,147,9587244,365,0,1653639924,6289.814183509996,-1155.5477387700012,24513.497800799996 2022-05-27,08:25:25.000,147,9587243,565,0,1653639925,6289.793974579996,-1155.5265913799958,24513.553697760006 2022-05-27,08:25:26.000,147,9587245,565,0,1653639926,6289.773765649996,-1155.5618370299999,24513.511775040002 2022-05-27,08:25:27.000,147,9587270,-795,0,1653639927,6289.780501959998,-1155.5477387700012,24513.497800799996 2022-05-27,08:25:28.000,147,9587230,805,0,1653639928,6289.773765649996,-1155.5618370299999,24513.53972352 2022-05-27,08:25:29.000,147,9587241,645,0,1653639929,6289.733347789996,-1155.5547879000005,24513.46985232 2022-05-27,08:25:30.000,147,9587281,-795,0,1653639930,6289.847865059994,-1155.604131809996,24513.553697760006 2022-05-27,08:25:31.000,147,9587178,-795,0,1653639931,6289.793974579996,-1155.6111809399954,24513.546710639996 2022-05-27,08:25:32.000,147,9587251,-795,0,1653639932,6289.706402549993,-1155.618230070002,24513.448890959997 2022-05-27,08:25:33.000,147,9587250,325,0,1653639933,6289.699666239998,-1155.5970826799967,24513.37203264 2022-05-27,08:25:34.000,147,9587167,-795,0,1653639934,6289.834392439996,-1155.6252792000014,24513.532736400004 2022-05-27,08:25:35.000,147,9587194,-795,0,1653639935,6289.854601369996,-1155.6323283300007,24513.574659120008 2022-05-27,08:25:36.000,147,9587240,-795,0,1653639936,6289.800710889998,-1155.63937746,24513.553697760006 2022-05-27,08:25:37.000,147,9587238,-795,0,1653639937,6289.760293029998,-1155.6605248499982,24513.46985232 2022-05-27,08:25:38.000,147,9587293,-795,0,1653639938,6289.820919819998,-1155.6252792000014,24513.532736400004 2022-05-27,08:25:39.000,147,9587235,445,0,1653639939,6289.773765649996,-1155.6534757199988,24513.518762159998 2022-05-27,08:25:40.000,147,9587175,565,0,1653639940,6289.780501959998,-1155.63937746,24513.53972352 2022-05-27,08:25:41.000,147,9587195,-795,0,1653639941,6289.780501959998,-1155.6675739799975,24513.52574928001 2022-05-27,08:25:42.000,147,9587242,-795,0,1653639942,6289.726611479993,-1155.6887213699956,24513.448890959997 2022-05-27,08:25:43.000,147,9587188,-795,0,1653639943,6289.773765649996,-1155.6816722399963,24513.455878080007 2022-05-27,08:25:44.000,147,9587201,605,0,1653639944,6289.8074471999935,-1155.6816722399963,24513.581646240003 2022-05-27,08:25:45.000,147,9587279,-795,0,1653639945,6289.820919819998,-1155.674623109997,24513.58863336 2022-05-27,08:25:46.000,147,9587270,-795,0,1653639946,6289.827656129994,-1155.6816722399963,24513.602607600005 2022-05-27,08:25:47.000,147,9587269,1325,0,1653639947,6289.706402549993,-1155.7028196300016,24513.434916720005 2022-05-27,08:25:48.000,147,9587287,-795,0,1653639948,6289.760293029998,-1155.7028196300016,24513.462865200003 2022-05-27,08:25:49.000,147,9587243,-795,0,1653639949,6289.793974579996,-1155.7028196300016,24513.511775040002 2022-05-27,08:25:50.000,147,9587273,645,0,1653639950,6289.760293029998,-1155.6887213699956,24513.546710639996 2022-05-27,08:25:51.000,147,9587206,-555,0,1653639951,6289.820919819998,-1155.6816722399963,24513.64453032001 2022-05-27,08:25:52.000,147,9587268,-155,0,1653639952,6289.800710889998,-1155.731016149999,24513.581646240003 2022-05-27,08:25:53.000,147,9587251,-795,0,1653639953,6289.767029339993,-1155.7169178900003,24513.532736400004 2022-05-27,08:25:54.000,147,9587290,-795,0,1653639954,6289.820919819998,-1155.7662617999958,24513.553697760006 2022-05-27,08:25:55.000,147,9587185,-795,0,1653639955,6289.767029339993,-1155.731016149999,24513.546710639996 2022-05-27,08:25:56.000,147,9587210,-195,0,1653639956,6289.793974579996,-1155.7380652799984,24513.52574928001 2022-05-27,08:25:57.000,147,9587262,404,0,1653639957,6289.746820409993,-1155.7451144099978,24513.427929599995 2022-05-27,08:25:58.000,147,9587223,-795,0,1653639958,6289.746820409993,-1155.7521635399971,24513.413955360003 2022-05-27,08:25:59.000,147,9587270,-434,0,1653639959,6289.847865059994,-1155.7451144099978,24513.623568960007 2022-05-27,08:26:00.000,147,9587239,-755,0,1653639960,6289.8411287499985,-1155.7451144099978,24513.581646240003 2022-05-27,08:26:01.000,147,9587204,-795,0,1653639961,6289.874810299996,-1155.7239670199997,24513.623568960007 2022-05-27,08:26:02.000,147,9587327,-795,0,1653639962,6289.800710889998,-1155.7803600600018,24513.462865200003 2022-05-27,08:26:03.000,147,9587298,565,0,1653639963,6289.814183509996,-1155.7662617999958,24513.49081368 2022-05-27,08:26:04.000,147,9587266,-795,0,1653639964,6289.834392439996,-1155.7733109299952,24513.52574928001 2022-05-27,08:26:05.000,147,9587296,765,0,1653639965,6289.8411287499985,-1155.7803600600018,24513.52574928001 2022-05-27,08:26:06.000,147,9587208,805,0,1653639966,6289.827656129994,-1155.7662617999958,24513.47683944001 2022-05-27,08:26:07.000,147,9587270,-795,0,1653639967,6289.8411287499985,-1155.7803600600018,24513.518762159998 2022-05-27,08:26:08.000,147,9587222,-675,0,1653639968,6289.888282919994,-1155.7803600600018,24513.595620479995 2022-05-27,08:26:09.000,147,9587242,-795,0,1653639969,6289.895019229996,-1155.80150745,24513.6375432 2022-05-27,08:26:10.000,147,9587293,565,0,1653639970,6289.921964469999,-1155.7944583200006,24513.602607600005 2022-05-27,08:26:11.000,147,9587302,-795,0,1653639971,6289.854601369996,-1155.80150745,24513.52574928001 2022-05-27,08:26:12.000,147,9587230,605,0,1653639972,6289.793974579996,-1155.7733109299952,24513.379019759996 2022-05-27,08:26:13.000,147,9587220,485,0,1653639973,6289.793974579996,-1155.7874091900012,24513.44190384 2022-05-27,08:26:14.000,147,9587254,485,0,1653639974,6289.868073989994,-1155.7874091900012,24513.56068488 2022-05-27,08:26:15.000,147,9587211,-795,0,1653639975,6289.915228159996,-1155.7592126699965,24513.623568960007 2022-05-27,08:26:16.000,147,9587294,-795,0,1653639976,6289.895019229996,-1155.7803600600018,24513.574659120008 2022-05-27,08:26:17.000,147,9587226,565,0,1653639977,6289.834392439996,-1155.80150745,24513.546710639996 2022-05-27,08:26:18.000,147,9587276,-795,0,1653639978,6289.895019229996,-1155.7803600600018,24513.52574928001 2022-05-27,08:26:19.000,147,9587249,-795,0,1653639979,6289.8613376799985,-1155.8156057099986,24513.553697760006 2022-05-27,08:26:20.000,147,9587196,-795,0,1653639980,6289.834392439996,-1155.80150745,24513.504787920006 2022-05-27,08:26:21.000,147,9587263,1245,0,1653639981,6289.8411287499985,-1155.8367530999967,24513.47683944001 2022-05-27,08:26:22.000,147,9587269,-795,0,1653639982,6289.814183509996,-1155.8367530999967,24513.546710639996 2022-05-27,08:26:23.000,147,9587206,245,0,1653639983,6289.847865059994,-1155.8297039699974,24513.483826560005 2022-05-27,08:26:24.000,147,9587210,-475,0,1653639984,6289.888282919994,-1155.8156057099986,24513.60959472 2022-05-27,08:26:25.000,147,9587277,-795,0,1653639985,6289.921964469999,-1155.8156057099986,24513.58863336 2022-05-27,08:26:26.000,147,9587262,-795,0,1653639986,6289.901755539999,-1155.822654839998,24513.581646240003 2022-05-27,08:26:27.000,147,9587227,-795,0,1653639987,6289.780501959998,-1155.8367530999967,24513.379019759996 2022-05-27,08:26:28.000,147,9587234,-795,0,1653639988,6289.793974579996,-1155.822654839998,24513.483826560005 2022-05-27,08:26:29.000,147,9587279,-795,0,1653639989,6289.834392439996,-1155.8367530999967,24513.532736400004 2022-05-27,08:26:30.000,147,9587259,-795,0,1653639990,6289.760293029998,-1155.822654839998,24513.462865200003 2022-05-27,08:26:31.000,147,9587237,605,0,1653639991,6289.895019229996,-1155.822654839998,24513.581646240003 2022-05-27,08:26:32.000,147,9587251,-795,0,1653639992,6289.895019229996,-1155.843802229996,24513.567671999997 2022-05-27,08:26:33.000,147,9587279,-795,0,1653639993,6289.854601369996,-1155.8367530999967,24513.483826560005 2022-05-27,08:26:34.000,147,9587221,-795,0,1653639994,6289.888282919994,-1155.843802229996,24513.602607600005 2022-05-27,08:26:35.000,147,9587200,-795,0,1653639995,6289.8411287499985,-1155.8508513599954,24513.567671999997 2022-05-27,08:26:36.000,147,9587202,-795,0,1653639996,6289.847865059994,-1155.843802229996,24513.56068488 2022-05-27,08:26:37.000,147,9587216,605,0,1653639997,6289.814183509996,-1155.822654839998,24513.448890959997 2022-05-27,08:26:38.000,147,9587299,-795,0,1653639998,6289.827656129994,-1155.8649496200014,24513.455878080007 2022-05-27,08:26:39.000,147,9587202,-795,0,1653639999,6289.908491849994,-1155.8508513599954,24513.595620479995 2022-05-27,08:26:40.000,147,9587219,-795,0,1653640000,6289.921964469999,-1155.8297039699974,24513.553697760006 2022-05-27,08:26:41.000,147,9587216,-795,0,1653640001,6289.915228159996,-1155.8367530999967,24513.60959472 2022-05-27,08:26:42.000,147,9587324,765,0,1653640002,6289.8411287499985,-1155.8367530999967,24513.46985232 2022-05-27,08:26:43.000,147,9587242,325,0,1653640003,6289.847865059994,-1155.857900490002,24513.455878080007 2022-05-27,08:26:44.000,147,9587233,-795,0,1653640004,6289.874810299996,-1155.8297039699974,24513.532736400004 2022-05-27,08:26:45.000,147,9587264,-795,0,1653640005,6289.868073989994,-1155.843802229996,24513.52574928001 2022-05-27,08:26:46.000,147,9587188,605,0,1653640006,6289.868073989994,-1155.843802229996,24513.448890959997 2022-05-27,08:26:47.000,147,9587153,-795,0,1653640007,6289.827656129994,-1155.843802229996,24513.46985232 2022-05-27,08:26:48.000,147,9587187,-795,0,1653640008,6289.901755539999,-1155.8297039699974,24513.56068488 2022-05-27,08:26:49.000,147,9587297,-795,0,1653640009,6289.935437089996,-1155.8297039699974,24513.56068488 2022-05-27,08:26:50.000,147,9587311,-795,0,1653640010,6289.942173399999,-1155.843802229996,24513.546710639996 2022-05-27,08:26:51.000,147,9587225,-795,0,1653640011,6289.895019229996,-1155.8085565799993,24513.448890959997 2022-05-27,08:26:52.000,147,9587198,-795,0,1653640012,6289.834392439996,-1155.8367530999967,24513.30914856001 2022-05-27,08:26:53.000,147,9587180,-395,0,1653640013,6289.874810299996,-1155.822654839998,24513.351071279998 2022-05-27,08:26:54.000,147,9587265,-795,0,1653640014,6290.002800189999,-1155.8297039699974,24513.518762159998 2022-05-27,08:26:55.000,147,9587236,-795,0,1653640015,6290.009536499994,-1155.8297039699974,24513.504787920006 2022-05-27,08:26:56.000,147,9587277,-795,0,1653640016,6289.915228159996,-1155.8085565799993,24513.53972352 2022-05-27,08:26:57.000,147,9587195,-635,0,1653640017,6289.888282919994,-1155.843802229996,24513.434916720005 2022-05-27,08:26:58.000,147,9587286,325,0,1653640018,6289.982591259999,-1155.843802229996,24513.504787920006 2022-05-27,08:26:59.000,147,9587345,-795,0,1653640019,6289.895019229996,-1155.8649496200014,24513.427929599995 2022-05-27,08:27:00.000,147,9587263,-795,0,1653640020,6289.915228159996,-1155.843802229996,24513.427929599995 2022-05-27,08:27:01.000,147,9587335,845,0,1653640021,6289.942173399999,-1155.8367530999967,24513.47683944001 2022-05-27,08:27:02.000,147,9587222,-795,0,1653640022,6289.881546609999,-1155.8649496200014,24513.455878080007 2022-05-27,08:27:03.000,147,9587252,-795,0,1653640023,6289.901755539999,-1155.843802229996,24513.406968240008 2022-05-27,08:27:04.000,147,9587196,404,0,1653640024,6289.989327569994,-1155.8367530999967,24513.532736400004 2022-05-27,08:27:05.000,147,9587287,-795,0,1653640025,6290.016272809997,-1155.857900490002,24513.518762159998 2022-05-27,08:27:06.000,147,9587312,-795,0,1653640026,6289.969118639994,-1155.843802229996,24513.483826560005 2022-05-27,08:27:07.000,147,9587232,-795,0,1653640027,6289.874810299996,-1155.857900490002,24513.344084160002 2022-05-27,08:27:08.000,147,9587303,-795,0,1653640028,6289.888282919994,-1155.8649496200014,24513.399981119997 2022-05-27,08:27:09.000,147,9587236,-795,0,1653640029,6289.895019229996,-1155.8649496200014,24513.413955360003 2022-05-27,08:27:10.000,147,9587173,-155,0,1653640030,6289.969118639994,-1155.8649496200014,24513.497800799996 2022-05-27,08:27:11.000,147,9587247,-795,0,1653640031,6289.989327569994,-1155.8367530999967,24513.53972352 2022-05-27,08:27:12.000,147,9587217,605,0,1653640032,6289.989327569994,-1155.8719987500008,24513.497800799996 2022-05-27,08:27:13.000,147,9587205,-114,0,1653640033,6289.895019229996,-1155.843802229996,24513.427929599995 2022-05-27,08:27:14.000,147,9587219,765,0,1653640034,6289.969118639994,-1155.8790478800001,24513.483826560005 2022-05-27,08:27:15.000,147,9587235,765,0,1653640035,6289.921964469999,-1155.8860970099995,24513.455878080007 2022-05-27,08:27:16.000,147,9587278,805,0,1653640036,6289.901755539999,-1155.8790478800001,24513.448890959997 2022-05-27,08:27:17.000,147,9587269,-635,0,1653640037,6289.847865059994,-1155.8649496200014,24513.35805840001 2022-05-27,08:27:18.000,147,9587277,-795,0,1653640038,6289.8613376799985,-1155.8931461399989,24513.337097040006 2022-05-27,08:27:19.000,147,9587223,-795,0,1653640039,6289.935437089996,-1155.8860970099995,24513.46985232 2022-05-27,08:27:20.000,147,9587193,-795,0,1653640040,6289.915228159996,-1155.8649496200014,24513.52574928001 2022-05-27,08:27:21.000,147,9587176,-795,0,1653640041,6289.962382329999,-1155.8931461399989,24513.497800799996 2022-05-27,08:27:22.000,147,9587272,-354,0,1653640042,6289.8411287499985,-1155.9072443999976,24513.365045520004 2022-05-27,08:27:23.000,147,9587341,605,0,1653640043,6289.881546609999,-1155.9001952699982,24513.434916720005 2022-05-27,08:27:24.000,147,9587187,565,0,1653640044,6289.888282919994,-1155.8790478800001,24513.448890959997 2022-05-27,08:27:25.000,147,9587260,-795,0,1653640045,6289.874810299996,-1155.9072443999976,24513.448890959997 2022-05-27,08:27:26.000,147,9587249,245,0,1653640046,6289.820919819998,-1155.8931461399989,24513.295174320003 2022-05-27,08:27:27.000,147,9587226,-795,0,1653640047,6289.847865059994,-1155.9001952699982,24513.406968240008 2022-05-27,08:27:28.000,147,9587255,-795,0,1653640048,6289.901755539999,-1155.914293529997,24513.49081368 2022-05-27,08:27:29.000,147,9587312,485,0,1653640049,6289.921964469999,-1155.9283917899957,24513.483826560005 2022-05-27,08:27:30.000,147,9587213,-795,0,1653640050,6289.928700779994,-1155.8931461399989,24513.44190384 2022-05-27,08:27:31.000,147,9587299,-795,0,1653640051,6289.753556719996,-1155.8860970099995,24513.246264480003 2022-05-27,08:27:32.000,147,9587229,-795,0,1653640052,6289.834392439996,-1155.8719987500008,24513.30914856001 2022-05-27,08:27:33.000,147,9587235,-795,0,1653640053,6289.780501959998,-1155.8719987500008,24513.2532516 2022-05-27,08:27:34.000,147,9587235,-795,0,1653640054,6289.901755539999,-1155.8719987500008,24513.483826560005 2022-05-27,08:27:35.000,147,9587151,-795,0,1653640055,6289.915228159996,-1155.857900490002,24513.427929599995 2022-05-27,08:27:36.000,147,9587245,205,0,1653640056,6289.935437089996,-1155.8860970099995,24513.427929599995 2022-05-27,08:27:37.000,147,9587219,1005,0,1653640057,6289.827656129994,-1155.8931461399989,24513.344084160002 2022-05-27,08:27:38.000,147,9587248,-795,0,1653640058,6289.908491849994,-1155.8790478800001,24513.448890959997 2022-05-27,08:27:39.000,147,9587217,-795,0,1653640059,6289.895019229996,-1155.9001952699982,24513.392994 2022-05-27,08:27:40.000,147,9587180,-795,0,1653640060,6289.881546609999,-1155.8931461399989,24513.379019759996 2022-05-27,08:27:41.000,147,9587262,605,0,1653640061,6289.874810299996,-1155.8931461399989,24513.406968240008 2022-05-27,08:27:42.000,147,9587269,285,0,1653640062,6289.854601369996,-1155.8719987500008,24513.30914856001 2022-05-27,08:27:43.000,147,9587258,-795,0,1653640063,6289.868073989994,-1155.8790478800001,24513.3231228 2022-05-27,08:27:44.000,147,9587249,-795,0,1653640064,6289.921964469999,-1155.8649496200014,24513.448890959997 2022-05-27,08:27:45.000,147,9587129,124,0,1653640065,6289.942173399999,-1155.8790478800001,24513.455878080007 2022-05-27,08:27:46.000,147,9587306,1045,0,1653640066,6289.962382329999,-1155.8649496200014,24513.434916720005 2022-05-27,08:27:47.000,147,9587254,365,0,1653640067,6289.868073989994,-1155.8931461399989,24513.260238719995 2022-05-27,08:27:48.000,147,9587187,-795,0,1653640068,6289.827656129994,-1155.8649496200014,24513.379019759996 2022-05-27,08:27:49.000,147,9587223,-795,0,1653640069,6289.928700779994,-1155.8367530999967,24513.344084160002 2022-05-27,08:27:50.000,147,9587250,-795,0,1653640070,6289.935437089996,-1155.843802229996,24513.44190384 2022-05-27,08:27:51.000,147,9587241,-795,0,1653640071,6289.962382329999,-1155.8649496200014,24513.44190384 2022-05-27,08:27:52.000,147,9587217,725,0,1653640072,6290.002800189999,-1155.8297039699974,24513.462865200003 2022-05-27,08:27:53.000,147,9587222,1285,0,1653640073,6289.9556460199965,-1155.8508513599954,24513.337097040006 2022-05-27,08:27:54.000,147,9587283,5,0,1653640074,6289.982591259999,-1155.8367530999967,24513.427929599995 2022-05-27,08:27:55.000,147,9587220,445,0,1653640075,6289.928700779994,-1155.843802229996,24513.344084160002 2022-05-27,08:27:56.000,147,9587234,-795,0,1653640076,6289.948909709994,-1155.8297039699974,24513.3231228 2022-05-27,08:27:57.000,147,9587178,-795,0,1653640077,6289.854601369996,-1155.822654839998,24513.218316000006 2022-05-27,08:27:58.000,147,9587183,-795,0,1653640078,6289.935437089996,-1155.8508513599954,24513.316135680005 2022-05-27,08:27:59.000,147,9587208,-114,0,1653640079,6290.023009119999,-1155.8156057099986,24513.427929599995 2022-05-27,08:28:00.000,147,9587190,-795,0,1653640080,6290.002800189999,-1155.8297039699974,24513.399981119997 2022-05-27,08:28:01.000,147,9587235,-795,0,1653640081,6289.975854949997,-1155.8156057099986,24513.462865200003 2022-05-27,08:28:02.000,147,9587229,-795,0,1653640082,6290.009536499994,-1155.843802229996,24513.427929599995 2022-05-27,08:28:03.000,147,9587208,-795,0,1653640083,6289.942173399999,-1155.843802229996,24513.288187200007 2022-05-27,08:28:04.000,147,9587291,124,0,1653640084,6289.921964469999,-1155.8297039699974,24513.344084160002 2022-05-27,08:28:05.000,147,9587238,-795,0,1653640085,6289.962382329999,-1155.843802229996,24513.365045520004 2022-05-27,08:28:06.000,147,9587190,-795,0,1653640086,6289.996063879997,-1155.8297039699974,24513.434916720005 2022-05-27,08:28:07.000,147,9587229,-795,0,1653640087,6289.982591259999,-1155.8508513599954,24513.379019759996 2022-05-27,08:28:08.000,147,9587302,325,0,1653640088,6289.962382329999,-1155.857900490002,24513.30216144 2022-05-27,08:28:09.000,147,9587243,-795,0,1653640089,6290.043218049999,-1155.843802229996,24513.455878080007 2022-05-27,08:28:10.000,147,9587306,245,0,1653640090,6290.009536499994,-1155.822654839998,24513.413955360003 2022-05-27,08:28:11.000,147,9587215,725,0,1653640091,6289.975854949997,-1155.822654839998,24513.379019759996 2022-05-27,08:28:12.000,147,9587291,205,0,1653640092,6289.881546609999,-1155.857900490002,24513.267225840005 2022-05-27,08:28:13.000,147,9587239,-795,0,1653640093,6289.881546609999,-1155.8367530999967,24513.337097040006 2022-05-27,08:28:14.000,147,9587181,-795,0,1653640094,6289.996063879997,-1155.8508513599954,24513.42094248 2022-05-27,08:28:15.000,147,9587152,-795,0,1653640095,6290.097108529997,-1155.8367530999967,24513.42094248 2022-05-27,08:28:16.000,147,9587265,765,0,1653640096,6290.043218049999,-1155.8719987500008,24513.399981119997 2022-05-27,08:28:17.000,147,9587285,-795,0,1653640097,6289.975854949997,-1155.843802229996,24513.413955360003 2022-05-27,08:28:18.000,147,9587258,-795,0,1653640098,6290.0701632899945,-1155.8649496200014,24513.44190384 2022-05-27,08:28:19.000,147,9587172,-795,0,1653640099,6290.029745429994,-1155.8649496200014,24513.427929599995 2022-05-27,08:28:20.000,147,9587219,-795,0,1653640100,6290.043218049999,-1155.8649496200014,24513.413955360003 2022-05-27,08:28:21.000,147,9587239,-795,0,1653640101,6290.023009119999,-1155.8719987500008,24513.399981119997 2022-05-27,08:28:22.000,147,9587183,-795,0,1653640102,6289.975854949997,-1155.8790478800001,24513.3231228 2022-05-27,08:28:23.000,147,9587177,845,0,1653640103,6290.002800189999,-1155.857900490002,24513.337097040006 2022-05-27,08:28:24.000,147,9587270,-795,0,1653640104,6290.063426979992,-1155.843802229996,24513.44190384 2022-05-27,08:28:25.000,147,9587242,124,0,1653640105,6290.076899599997,-1155.8860970099995,24513.44190384 2022-05-27,08:28:26.000,147,9587238,-795,0,1653640106,6290.029745429994,-1155.9001952699982,24513.434916720005 2022-05-27,08:28:27.000,147,9587184,-795,0,1653640107,6289.935437089996,-1155.8931461399989,24513.295174320003 2022-05-27,08:28:28.000,147,9587277,-795,0,1653640108,6289.982591259999,-1155.9001952699982,24513.351071279998 2022-05-27,08:28:29.000,147,9587203,-795,0,1653640109,6290.009536499994,-1155.914293529997,24513.44190384 2022-05-27,08:28:30.000,147,9587192,-675,0,1653640110,6290.029745429994,-1155.8860970099995,24513.413955360003 2022-05-27,08:28:31.000,147,9587230,965,0,1653640111,6290.063426979992,-1155.914293529997,24513.47683944001 2022-05-27,08:28:32.000,147,9587217,85,0,1653640112,6289.901755539999,-1155.8790478800001,24513.27421296 2022-05-27,08:28:33.000,147,9587200,725,0,1653640113,6290.009536499994,-1155.9354409200023,24513.30216144 2022-05-27,08:28:34.000,147,9587284,-795,0,1653640114,6290.043218049999,-1155.914293529997,24513.49081368 2022-05-27,08:28:35.000,147,9587274,-795,0,1653640115,6289.942173399999,-1155.8931461399989,24513.448890959997 2022-05-27,08:28:36.000,147,9587214,325,0,1653640116,6289.948909709994,-1155.9001952699982,24513.413955360003 2022-05-27,08:28:37.000,147,9587219,-795,0,1653640117,6289.901755539999,-1155.9213426599963,24513.337097040006 2022-05-27,08:28:38.000,147,9587254,-795,0,1653640118,6289.928700779994,-1155.914293529997,24513.344084160002 2022-05-27,08:28:39.000,147,9587270,-795,0,1653640119,6290.023009119999,-1155.8860970099995,24513.434916720005 2022-05-27,08:28:40.000,147,9587198,365,0,1653640120,6290.023009119999,-1155.9072443999976,24513.483826560005 2022-05-27,08:28:41.000,147,9587214,-35,0,1653640121,6290.029745429994,-1155.9283917899957,24513.532736400004 2022-05-27,08:28:42.000,147,9587306,-795,0,1653640122,6289.915228159996,-1155.9072443999976,24513.379019759996 2022-05-27,08:28:43.000,147,9587331,-755,0,1653640123,6289.989327569994,-1155.9072443999976,24513.37203264 2022-05-27,08:28:44.000,147,9587203,-795,0,1653640124,6289.962382329999,-1155.9565883100004,24513.42094248 2022-05-27,08:28:45.000,147,9587254,-795,0,1653640125,6289.962382329999,-1155.9354409200023,24513.434916720005 2022-05-27,08:28:46.000,147,9587233,-315,0,1653640126,6289.921964469999,-1155.9354409200023,24513.35805840001 2022-05-27,08:28:47.000,147,9587257,845,0,1653640127,6289.928700779994,-1155.9565883100004,24513.37203264 2022-05-27,08:28:48.000,147,9587238,-795,0,1653640128,6290.016272809997,-1155.949539180001,24513.47683944001 2022-05-27,08:28:49.000,147,9587217,-235,0,1653640129,6290.002800189999,-1155.9565883100004,24513.56068488 2022-05-27,08:28:50.000,147,9587244,-795,0,1653640130,6290.043218049999,-1155.9565883100004,24513.462865200003 2022-05-27,08:28:51.000,147,9587206,245,0,1653640131,6290.002800189999,-1155.970686569999,24513.44190384 2022-05-27,08:28:52.000,147,9587289,-795,0,1653640132,6289.942173399999,-1155.9777356999984,24513.392994 2022-05-27,08:28:53.000,147,9587244,-795,0,1653640133,6289.9556460199965,-1155.970686569999,24513.365045520004 2022-05-27,08:28:54.000,147,9587250,-795,0,1653640134,6289.996063879997,-1155.9777356999984,24513.532736400004 2022-05-27,08:28:55.000,147,9587200,445,0,1653640135,6290.016272809997,-1155.9988830899965,24513.546710639996 2022-05-27,08:28:56.000,147,9587249,-795,0,1653640136,6290.023009119999,-1155.9918339599972,24513.511775040002 2022-05-27,08:28:57.000,147,9587230,-795,0,1653640137,6289.935437089996,-1156.0059322199959,24513.47683944001 2022-05-27,08:28:58.000,147,9587290,-795,0,1653640138,6289.996063879997,-1155.9847848299978,24513.518762159998 2022-05-27,08:28:59.000,147,9587183,-795,0,1653640139,6289.969118639994,-1156.0129813499952,24513.47683944001 2022-05-27,08:29:00.000,147,9587245,-795,0,1653640140,6289.9556460199965,-1155.9988830899965,24513.52574928001 2022-05-27,08:29:01.000,147,9587251,-795,0,1653640141,6289.948909709994,-1155.9918339599972,24513.518762159998 2022-05-27,08:29:02.000,147,9587193,-795,0,1653640142,6289.942173399999,-1156.0200304800019,24513.462865200003 2022-05-27,08:29:03.000,147,9587265,-515,0,1653640143,6289.948909709994,-1156.0270796100012,24513.399981119997 2022-05-27,08:29:04.000,147,9587167,-795,0,1653640144,6290.043218049999,-1156.0129813499952,24513.546710639996 2022-05-27,08:29:05.000,147,9587230,-515,0,1653640145,6290.056690669997,-1156.0482269999993,24513.546710639996 2022-05-27,08:29:06.000,147,9587247,-795,0,1653640146,6290.043218049999,-1156.04117787,24513.511775040002 2022-05-27,08:29:07.000,147,9587240,-795,0,1653640147,6289.928700779994,-1156.0552761299987,24513.379019759996 2022-05-27,08:29:08.000,147,9587261,-795,0,1653640148,6289.969118639994,-1156.083472649996,24513.44190384 2022-05-27,08:29:09.000,147,9587246,-795,0,1653640149,6290.029745429994,-1156.0482269999993,24513.53972352 2022-05-27,08:29:10.000,147,9587273,-795,0,1653640150,6290.029745429994,-1156.0482269999993,24513.53972352 2022-05-27,08:29:11.000,147,9587158,605,0,1653640151,6290.063426979992,-1156.062325259998,24513.546710639996 2022-05-27,08:29:12.000,147,9587252,285,0,1653640152,6290.049954359994,-1156.0552761299987,24513.58863336 2022-05-27,08:29:13.000,147,9587238,-795,0,1653640153,6289.989327569994,-1156.097570910002,24513.483826560005 2022-05-27,08:29:14.000,147,9587257,-795,0,1653640154,6290.009536499994,-1156.083472649996,24513.56068488 2022-05-27,08:29:15.000,147,9587248,-795,0,1653640155,6290.009536499994,-1156.0764235199968,24513.511775040002 2022-05-27,08:29:16.000,147,9587246,-795,0,1653640156,6290.002800189999,-1156.083472649996,24513.49081368 2022-05-27,08:29:17.000,147,9587268,-795,0,1653640157,6289.948909709994,-1156.1046200400015,24513.448890959997 2022-05-27,08:29:18.000,147,9587159,485,0,1653640158,6289.915228159996,-1156.1116691700008,24513.434916720005 2022-05-27,08:29:19.000,147,9587218,685,0,1653640159,6290.023009119999,-1156.1046200400015,24513.58863336 2022-05-27,08:29:20.000,147,9587254,-795,0,1653640160,6290.023009119999,-1156.097570910002,24513.553697760006 2022-05-27,08:29:21.000,147,9587180,-795,0,1653640161,6290.016272809997,-1156.1046200400015,24513.574659120008 2022-05-27,08:29:22.000,147,9587275,-795,0,1653640162,6289.921964469999,-1156.1046200400015,24513.434916720005 2022-05-27,08:29:23.000,147,9587310,445,0,1653640163,6289.928700779994,-1156.132816559999,24513.52574928001 2022-05-27,08:29:24.000,147,9587262,805,0,1653640164,6289.962382329999,-1156.1116691700008,24513.497800799996 2022-05-27,08:29:25.000,147,9587244,-795,0,1653640165,6289.969118639994,-1156.097570910002,24513.532736400004 2022-05-27,08:29:26.000,147,9587201,-795,0,1653640166,6289.901755539999,-1156.1046200400015,24513.427929599995 2022-05-27,08:29:27.000,147,9587225,165,0,1653640167,6289.9556460199965,-1156.132816559999,24513.47683944001 2022-05-27,08:29:28.000,147,9587212,-795,0,1653640168,6289.982591259999,-1156.1116691700008,24513.574659120008 2022-05-27,08:29:29.000,147,9587258,-795,0,1653640169,6290.009536499994,-1156.1257674299995,24513.53972352 2022-05-27,08:29:30.000,147,9587339,-795,0,1653640170,6289.982591259999,-1156.1046200400015,24513.532736400004 2022-05-27,08:29:31.000,147,9587201,-795,0,1653640171,6289.962382329999,-1156.1257674299995,24513.462865200003 2022-05-27,08:29:32.000,147,9587187,-795,0,1653640172,6289.895019229996,-1156.1187183000002,24513.37203264 2022-05-27,08:29:33.000,147,9587207,-795,0,1653640173,6289.814183509996,-1156.1257674299995,24513.316135680005 2022-05-27,08:29:34.000,147,9587200,-795,0,1653640174,6289.948909709994,-1156.1116691700008,24513.511775040002 2022-05-27,08:29:35.000,147,9587254,-795,0,1653640175,6290.016272809997,-1156.083472649996,24513.553697760006 2022-05-27,08:29:36.000,147,9587219,404,0,1653640176,6289.962382329999,-1156.1187183000002,24513.574659120008 2022-05-27,08:29:37.000,147,9587295,-795,0,1653640177,6289.928700779994,-1156.1257674299995,24513.49081368 2022-05-27,08:29:38.000,147,9587210,-795,0,1653640178,6289.989327569994,-1156.1257674299995,24513.546710639996 2022-05-27,08:29:39.000,147,9587244,-354,0,1653640179,6289.935437089996,-1156.1187183000002,24513.455878080007 2022-05-27,08:29:40.000,147,9587231,285,0,1653640180,6289.975854949997,-1156.1046200400015,24513.455878080007 2022-05-27,08:29:41.000,147,9587250,565,0,1653640181,6289.9556460199965,-1156.1116691700008,24513.497800799996 2022-05-27,08:29:42.000,147,9587187,-795,0,1653640182,6289.942173399999,-1156.1257674299995,24513.42094248 2022-05-27,08:29:43.000,147,9587237,-795,0,1653640183,6289.989327569994,-1156.1398656899983,24513.434916720005 2022-05-27,08:29:44.000,147,9587205,-795,0,1653640184,6290.023009119999,-1156.1257674299995,24513.546710639996 2022-05-27,08:29:45.000,147,9587191,-795,0,1653640185,6290.036481739997,-1156.097570910002,24513.511775040002 2022-05-27,08:29:46.000,147,9587200,-795,0,1653640186,6290.036481739997,-1156.097570910002,24513.518762159998 2022-05-27,08:29:47.000,147,9587237,-795,0,1653640187,6289.996063879997,-1156.097570910002,24513.46985232 2022-05-27,08:29:48.000,147,9587244,-795,0,1653640188,6289.942173399999,-1156.0905217799955,24513.35805840001 2022-05-27,08:29:49.000,147,9587253,725,0,1653640189,6289.915228159996,-1156.1046200400015,24513.399981119997 2022-05-27,08:29:50.000,147,9587250,-795,0,1653640190,6289.975854949997,-1156.1116691700008,24513.518762159998 2022-05-27,08:29:51.000,147,9587240,-795,0,1653640191,6290.023009119999,-1156.0905217799955,24513.518762159998 2022-05-27,08:29:52.000,147,9587172,-795,0,1653640192,6290.009536499994,-1156.0905217799955,24513.574659120008 2022-05-27,08:29:53.000,147,9587197,-795,0,1653640193,6289.935437089996,-1156.0905217799955,24513.399981119997 2022-05-27,08:29:54.000,147,9587246,-795,0,1653640194,6289.989327569994,-1156.062325259998,24513.518762159998 2022-05-27,08:29:55.000,147,9587259,-795,0,1653640195,6289.989327569994,-1156.083472649996,24513.448890959997 2022-05-27,08:29:56.000,147,9587255,-795,0,1653640196,6290.029745429994,-1156.0905217799955,24513.47683944001 2022-05-27,08:29:57.000,147,9587270,485,0,1653640197,6289.982591259999,-1156.1046200400015,24513.337097040006 2022-05-27,08:29:58.000,147,9587212,-795,0,1653640198,6290.016272809997,-1156.083472649996,24513.365045520004 2022-05-27,08:29:59.000,147,9587208,-235,0,1653640199,6290.117317459997,-1156.0764235199968,24513.497800799996 2022-05-27,08:30:00.000,147,9587242,-795,0,1653640200,6290.103844839992,-1156.0905217799955,24513.56068488 2022-05-27,08:30:01.000,147,9587291,-795,0,1653640201,6290.076899599997,-1156.0693743899974,24513.518762159998 2022-05-27,08:30:02.000,147,9587274,-795,0,1653640202,6290.002800189999,-1156.097570910002,24513.337097040006 2022-05-27,08:30:03.000,147,9587199,-795,0,1653640203,6290.016272809997,-1156.083472649996,24513.399981119997 2022-05-27,08:30:04.000,147,9587227,965,0,1653640204,6290.097108529997,-1156.097570910002,24513.462865200003 2022-05-27,08:30:05.000,147,9587212,165,0,1653640205,6290.043218049999,-1156.0552761299987,24513.455878080007 2022-05-27,08:30:06.000,147,9587269,45,0,1653640206,6290.029745429994,-1156.0764235199968,24513.399981119997 2022-05-27,08:30:07.000,147,9587214,-795,0,1653640207,6290.023009119999,-1156.083472649996,24513.386006880006 2022-05-27,08:30:08.000,147,9587208,-795,0,1653640208,6290.124053769992,-1156.0764235199968,24513.518762159998 2022-05-27,08:30:09.000,147,9587220,-795,0,1653640209,6290.090372219995,-1156.083472649996,24513.532736400004 2022-05-27,08:30:10.000,147,9587226,-274,0,1653640210,6290.056690669997,-1156.097570910002,24513.53972352 2022-05-27,08:30:11.000,147,9587215,325,0,1653640211,6290.023009119999,-1156.1046200400015,24513.49081368 2022-05-27,08:30:12.000,147,9587266,-795,0,1653640212,6289.982591259999,-1156.097570910002,24513.351071279998 2022-05-27,08:30:13.000,147,9587189,-795,0,1653640213,6289.989327569994,-1156.1257674299995,24513.35805840001 2022-05-27,08:30:14.000,147,9587259,-795,0,1653640214,6290.076899599997,-1156.1116691700008,24513.47683944001 2022-05-27,08:30:15.000,147,9587236,85,0,1653640215,6290.117317459997,-1156.0905217799955,24513.497800799996 2022-05-27,08:30:16.000,147,9587263,1125,0,1653640216,6290.063426979992,-1156.097570910002,24513.462865200003 2022-05-27,08:30:17.000,147,9587225,-795,0,1653640217,6290.049954359994,-1156.1046200400015,24513.42094248 2022-05-27,08:30:18.000,147,9587238,285,0,1653640218,6290.043218049999,-1156.083472649996,24513.483826560005 2022-05-27,08:30:19.000,147,9587321,-795,0,1653640219,6290.029745429994,-1156.1046200400015,24513.455878080007 2022-05-27,08:30:20.000,147,9587202,-795,0,1653640220,6290.0701632899945,-1156.1046200400015,24513.455878080007 2022-05-27,08:30:21.000,147,9587189,-795,0,1653640221,6290.056690669997,-1156.1187183000002,24513.44190384 2022-05-27,08:30:22.000,147,9587238,-795,0,1653640222,6290.002800189999,-1156.0905217799955,24513.386006880006 2022-05-27,08:30:23.000,147,9587204,404,0,1653640223,6290.029745429994,-1156.1116691700008,24513.413955360003 2022-05-27,08:30:24.000,147,9587216,-795,0,1653640224,6290.137526389997,-1156.1046200400015,24513.483826560005 2022-05-27,08:30:25.000,147,9587188,-795,0,1653640225,6290.103844839992,-1156.1046200400015,24513.511775040002 2022-05-27,08:30:26.000,147,9587219,-795,0,1653640226,6290.097108529997,-1156.1257674299995,24513.455878080007 2022-05-27,08:30:27.000,147,9587265,-795,0,1653640227,6289.989327569994,-1156.1116691700008,24513.316135680005 2022-05-27,08:30:28.000,147,9587255,605,0,1653640228,6290.016272809997,-1156.1046200400015,24513.344084160002 2022-05-27,08:30:29.000,147,9587163,-795,0,1653640229,6290.097108529997,-1156.1116691700008,24513.47683944001 2022-05-27,08:30:30.000,147,9587260,-795,0,1653640230,6290.076899599997,-1156.1046200400015,24513.47683944001 2022-05-27,08:30:31.000,147,9587246,-315,0,1653640231,6290.110581149995,-1156.1187183000002,24513.511775040002 2022-05-27,08:30:32.000,147,9587153,565,0,1653640232,6290.103844839992,-1156.1257674299995,24513.46985232 2022-05-27,08:30:33.000,147,9587242,-795,0,1653640233,6290.049954359994,-1156.1257674299995,24513.406968240008 2022-05-27,08:30:34.000,147,9587283,165,0,1653640234,6289.969118639994,-1156.132816559999,24513.337097040006 2022-05-27,08:30:35.000,147,9587196,-515,0,1653640235,6290.002800189999,-1156.1257674299995,24513.365045520004 2022-05-27,08:30:36.000,147,9587238,-795,0,1653640236,6290.063426979992,-1156.1257674299995,24513.427929599995 2022-05-27,08:30:37.000,147,9587241,285,0,1653640237,6289.975854949997,-1156.1116691700008,24513.30216144 2022-05-27,08:30:38.000,147,9587251,-555,0,1653640238,6289.996063879997,-1156.1116691700008,24513.379019759996 2022-05-27,08:30:39.000,147,9587236,-795,0,1653640239,6290.124053769992,-1156.1187183000002,24513.462865200003 2022-05-27,08:30:40.000,147,9587301,-795,0,1653640240,6290.130790079995,-1156.1187183000002,24513.483826560005 2022-05-27,08:30:41.000,147,9587266,-35,0,1653640241,6290.130790079995,-1156.132816559999,24513.483826560005 2022-05-27,08:30:42.000,147,9587237,685,0,1653640242,6290.016272809997,-1156.132816559999,24513.330109919996 2022-05-27,08:30:43.000,147,9587341,-795,0,1653640243,6290.083635909992,-1156.132816559999,24513.399981119997 2022-05-27,08:30:44.000,147,9587218,-795,0,1653640244,6290.063426979992,-1156.1680622099957,24513.434916720005 2022-05-27,08:30:45.000,147,9587232,-795,0,1653640245,6290.056690669997,-1156.1257674299995,24513.44190384 2022-05-27,08:30:46.000,147,9587221,-795,0,1653640246,6289.989327569994,-1156.1469148199976,24513.344084160002 2022-05-27,08:30:47.000,147,9587232,-795,0,1653640247,6290.036481739997,-1156.132816559999,24513.37203264 2022-05-27,08:30:48.000,147,9587214,725,0,1653640248,6290.090372219995,-1156.132816559999,24513.49081368 2022-05-27,08:30:49.000,147,9587249,645,0,1653640249,6290.110581149995,-1156.1469148199976,24513.52574928001 2022-05-27,08:30:50.000,147,9587334,-795,0,1653640250,6290.056690669997,-1156.153963949997,24513.532736400004 2022-05-27,08:30:51.000,147,9587276,-795,0,1653640251,6290.056690669997,-1156.1398656899983,24513.44190384 2022-05-27,08:30:52.000,147,9587282,-395,0,1653640252,6289.989327569994,-1156.1257674299995,24513.365045520004 2022-05-27,08:30:53.000,147,9587245,-795,0,1653640253,6289.962382329999,-1156.1257674299995,24513.30914856001 2022-05-27,08:30:54.000,147,9587178,805,0,1653640254,6290.049954359994,-1156.132816559999,24513.483826560005 2022-05-27,08:30:55.000,147,9587213,1205,0,1653640255,6290.103844839992,-1156.1187183000002,24513.511775040002 2022-05-27,08:30:56.000,147,9587214,-795,0,1653640256,6290.110581149995,-1156.1257674299995,24513.455878080007 2022-05-27,08:30:57.000,147,9587195,805,0,1653640257,6290.016272809997,-1156.132816559999,24513.337097040006 2022-05-27,08:30:58.000,147,9587275,685,0,1653640258,6290.076899599997,-1156.1187183000002,24513.462865200003 2022-05-27,08:30:59.000,147,9587206,-555,0,1653640259,6290.043218049999,-1156.132816559999,24513.42094248 2022-05-27,08:31:00.000,147,9587154,-795,0,1653640260,6290.043218049999,-1156.1398656899983,24513.47683944001 2022-05-27,08:31:01.000,147,9587293,-795,0,1653640261,6290.049954359994,-1156.1469148199976,24513.455878080007 2022-05-27,08:31:02.000,147,9587195,-795,0,1653640262,6290.029745429994,-1156.1469148199976,24513.386006880006 2022-05-27,08:31:03.000,147,9587242,-795,0,1653640263,6290.036481739997,-1156.1398656899983,24513.30914856001 2022-05-27,08:31:04.000,147,9587244,-795,0,1653640264,6290.130790079995,-1156.1469148199976,24513.504787920006 2022-05-27,08:31:05.000,147,9587257,-274,0,1653640265,6290.103844839992,-1156.1469148199976,24513.455878080007 2022-05-27,08:31:06.000,147,9587247,-795,0,1653640266,6290.137526389997,-1156.132816559999,24513.455878080007 2022-05-27,08:31:07.000,147,9587203,404,0,1653640267,6290.002800189999,-1156.1469148199976,24513.295174320003 2022-05-27,08:31:08.000,147,9587296,-515,0,1653640268,6290.036481739997,-1156.1398656899983,24513.379019759996 2022-05-27,08:31:09.000,147,9587212,-795,0,1653640269,6290.110581149995,-1156.1187183000002,24513.406968240008 2022-05-27,08:31:10.000,147,9587212,805,0,1653640270,6290.130790079995,-1156.1187183000002,24513.511775040002 2022-05-27,08:31:11.000,147,9587206,-795,0,1653640271,6290.144262699992,-1156.1469148199976,24513.546710639996 2022-05-27,08:31:12.000,147,9587201,-795,0,1653640272,6290.191416869995,-1156.1187183000002,24513.47683944001 2022-05-27,08:31:13.000,147,9587299,-795,0,1653640273,6290.137526389997,-1156.153963949997,24513.399981119997 2022-05-27,08:31:14.000,147,9587274,-795,0,1653640274,6290.177944249997,-1156.1469148199976,24513.49081368 2022-05-27,08:31:15.000,147,9587199,165,0,1653640275,6290.150999009995,-1156.153963949997,24513.47683944001 2022-05-27,08:31:16.000,147,9587190,-35,0,1653640276,6290.137526389997,-1156.175111339995,24513.546710639996 2022-05-27,08:31:17.000,147,9587234,-434,0,1653640277,6290.076899599997,-1156.132816559999,24513.288187200007 2022-05-27,08:31:18.000,147,9587269,-795,0,1653640278,6290.117317459997,-1156.175111339995,24513.316135680005 2022-05-27,08:31:19.000,147,9587238,-795,0,1653640279,6290.2183621099975,-1156.1610130799963,24513.532736400004 2022-05-27,08:31:20.000,147,9587195,-795,0,1653640280,6290.225098419993,-1156.153963949997,24513.581646240003 2022-05-27,08:31:21.000,147,9587218,-795,0,1653640281,6290.238571039998,-1156.1610130799963,24513.52574928001 2022-05-27,08:31:22.000,147,9587305,-795,0,1653640282,6290.1644716299925,-1156.153963949997,24513.392994 2022-05-27,08:31:23.000,147,9587195,445,0,1653640283,6290.204889489993,-1156.1680622099957,24513.44190384 2022-05-27,08:31:24.000,147,9587196,404,0,1653640284,6290.252043659995,-1156.1610130799963,24513.448890959997 2022-05-27,08:31:25.000,147,9587154,-795,0,1653640285,6290.299197829998,-1156.153963949997,24513.46985232 2022-05-27,08:31:26.000,147,9587213,-795,0,1653640286,6290.211625799995,-1156.1469148199976,24513.413955360003 2022-05-27,08:31:27.000,147,9587268,-795,0,1653640287,6290.285725209993,-1156.1469148199976,24513.413955360003 2022-05-27,08:31:28.000,147,9587192,-74,0,1653640288,6290.346351999993,-1156.1469148199976,24513.532736400004 2022-05-27,08:31:29.000,147,9587168,-795,0,1653640289,6290.380033549998,-1156.1257674299995,24513.53972352 2022-05-27,08:31:30.000,147,9587257,-795,0,1653640290,6290.359824619998,-1156.1398656899983,24513.511775040002 2022-05-27,08:31:31.000,147,9587266,-475,0,1653640291,6290.332879379996,-1156.132816559999,24513.427929599995 2022-05-27,08:31:32.000,147,9587260,-795,0,1653640292,6290.2183621099975,-1156.1469148199976,24513.44190384 2022-05-27,08:31:33.000,147,9587196,-555,0,1653640293,6290.265516279993,-1156.153963949997,24513.386006880006 2022-05-27,08:31:34.000,147,9587297,-795,0,1653640294,6290.353088309996,-1156.1257674299995,24513.504787920006 2022-05-27,08:31:35.000,147,9587247,445,0,1653640295,6290.258779969998,-1156.1469148199976,24513.448890959997 2022-05-27,08:31:36.000,147,9587252,325,0,1653640296,6290.305934139993,-1156.1046200400015,24513.42094248 2022-05-27,08:31:37.000,147,9587224,-354,0,1653640297,6290.373297239996,-1156.1187183000002,24513.483826560005 2022-05-27,08:31:38.000,147,9587205,-315,0,1653640298,6290.413715099996,-1156.132816559999,24513.574659120008 2022-05-27,08:31:39.000,147,9587271,-795,0,1653640299,6290.373297239996,-1156.1046200400015,24513.497800799996 2022-05-27,08:31:40.000,147,9587192,924,0,1653640300,6290.447396649994,-1156.1398656899983,24513.47683944001 2022-05-27,08:31:41.000,147,9587201,-795,0,1653640301,6290.433924029996,-1156.1469148199976,24513.483826560005 2022-05-27,08:31:42.000,147,9587162,-795,0,1653640302,6290.413715099996,-1156.1257674299995,24513.448890959997 2022-05-27,08:31:43.000,147,9587182,-515,0,1653640303,6290.420451409998,-1156.1469148199976,24513.434916720005 2022-05-27,08:31:44.000,147,9587256,-795,0,1653640304,6290.494550819996,-1156.1257674299995,24513.581646240003 2022-05-27,08:31:45.000,147,9587245,-795,0,1653640305,6290.514759749996,-1156.1398656899983,24513.58863336 2022-05-27,08:31:46.000,147,9587240,-795,0,1653640306,6290.501287129999,-1156.1187183000002,24513.616581839997 2022-05-27,08:31:47.000,147,9587201,-795,0,1653640307,6290.413715099996,-1156.1398656899983,24513.455878080007 2022-05-27,08:31:48.000,147,9587259,605,0,1653640308,6290.487814509994,-1156.1680622099957,24513.511775040002 2022-05-27,08:31:49.000,147,9587265,845,0,1653640309,6290.541704989999,-1156.1469148199976,24513.511775040002 2022-05-27,08:31:50.000,147,9587190,5,0,1653640310,6290.5551776099965,-1156.1398656899983,24513.518762159998 2022-05-27,08:31:51.000,147,9587202,685,0,1653640311,6290.622540709999,-1156.153963949997,24513.53972352 2022-05-27,08:31:52.000,147,9587279,-795,0,1653640312,6290.5753865399965,-1156.1469148199976,24513.60959472 2022-05-27,08:31:53.000,147,9587256,-795,0,1653640313,6290.528232369994,-1156.1680622099957,24513.448890959997 2022-05-27,08:31:54.000,147,9587228,-795,0,1653640314,6290.602331779999,-1156.175111339995,24513.53972352 2022-05-27,08:31:55.000,147,9587210,-795,0,1653640315,6290.595595469997,-1156.175111339995,24513.532736400004 2022-05-27,08:31:56.000,147,9587278,725,0,1653640316,6290.582122849999,-1156.1680622099957,24513.483826560005 2022-05-27,08:31:57.000,147,9587270,645,0,1653640317,6290.501287129999,-1156.153963949997,24513.35805840001 2022-05-27,08:31:58.000,147,9587286,805,0,1653640318,6290.481078199999,-1156.1680622099957,24513.427929599995 2022-05-27,08:31:59.000,147,9587237,365,0,1653640319,6290.615804399997,-1156.1610130799963,24513.60959472 2022-05-27,08:32:00.000,147,9587228,-795,0,1653640320,6290.615804399997,-1156.1821604700017,24513.630556080003 2022-05-27,08:32:01.000,147,9587241,165,0,1653640321,6290.622540709999,-1156.175111339995,24513.65850456 2022-05-27,08:32:02.000,147,9587247,-795,0,1653640322,6290.561913919999,-1156.189209600001,24513.504787920006 2022-05-27,08:32:03.000,147,9587263,605,0,1653640323,6290.609068089994,-1156.2103569899991,24513.56068488 2022-05-27,08:32:04.000,147,9587199,765,0,1653640324,6290.615804399997,-1156.2174061199985,24513.532736400004 2022-05-27,08:32:05.000,147,9587208,-795,0,1653640325,6290.636013329997,-1156.189209600001,24513.52574928001 2022-05-27,08:32:06.000,147,9587200,-795,0,1653640326,6290.629277019994,-1156.2033078599998,24513.46985232 2022-05-27,08:32:07.000,147,9587190,-795,0,1653640327,6290.622540709999,-1156.2103569899991,24513.427929599995 2022-05-27,08:32:08.000,147,9587213,-795,0,1653640328,6290.710112739995,-1156.1962587300004,24513.574659120008 2022-05-27,08:32:09.000,147,9587176,-795,0,1653640329,6290.730321669995,-1156.2174061199985,24513.616581839997 2022-05-27,08:32:10.000,147,9587264,445,0,1653640330,6290.730321669995,-1156.2103569899991,24513.630556080003 2022-05-27,08:32:11.000,147,9587290,-795,0,1653640331,6290.662958569999,-1156.2174061199985,24513.56068488 2022-05-27,08:32:12.000,147,9587184,605,0,1653640332,6290.595595469997,-1156.2103569899991,24513.42094248 2022-05-27,08:32:13.000,147,9587272,-795,0,1653640333,6290.622540709999,-1156.2315043799972,24513.399981119997 2022-05-27,08:32:14.000,147,9587216,-795,0,1653640334,6290.750530599995,-1156.2174061199985,24513.60959472 2022-05-27,08:32:15.000,147,9587229,245,0,1653640335,6290.797684769997,-1156.2174061199985,24513.58863336 2022-05-27,08:32:16.000,147,9587198,924,0,1653640336,6290.743794289992,-1156.2244552499978,24513.574659120008 2022-05-27,08:32:17.000,147,9587240,-35,0,1653640337,6290.662958569999,-1156.2244552499978,24513.58863336 2022-05-27,08:32:18.000,147,9587223,-795,0,1653640338,6290.743794289992,-1156.2385535099966,24513.616581839997 2022-05-27,08:32:19.000,147,9587192,725,0,1653640339,6290.730321669995,-1156.2244552499978,24513.56068488 2022-05-27,08:32:20.000,147,9587197,-795,0,1653640340,6290.757266909997,-1156.2244552499978,24513.532736400004 2022-05-27,08:32:21.000,147,9587234,-795,0,1653640341,6290.743794289992,-1156.2244552499978,24513.553697760006 2022-05-27,08:32:22.000,147,9587247,525,0,1653640342,6290.723585359992,-1156.2315043799972,24513.47683944001 2022-05-27,08:32:23.000,147,9587266,-795,0,1653640343,6290.723585359992,-1156.2174061199985,24513.511775040002 2022-05-27,08:32:24.000,147,9587222,645,0,1653640344,6290.824630009993,-1156.2315043799972,24513.616581839997 2022-05-27,08:32:25.000,147,9587208,-795,0,1653640345,6290.831366319995,-1156.2315043799972,24513.672478800007 2022-05-27,08:32:26.000,147,9587251,-715,0,1653640346,6290.790948459995,-1156.2103569899991,24513.65850456 2022-05-27,08:32:27.000,147,9587271,765,0,1653640347,6290.683167499992,-1156.2174061199985,24513.455878080007 2022-05-27,08:32:28.000,147,9587299,-434,0,1653640348,6290.743794289992,-1156.1962587300004,24513.504787920006 2022-05-27,08:32:29.000,147,9587194,-274,0,1653640349,6290.770739529995,-1156.2103569899991,24513.58863336 2022-05-27,08:32:30.000,147,9587189,-795,0,1653640350,6290.831366319995,-1156.2103569899991,24513.623568960007 2022-05-27,08:32:31.000,147,9587346,-795,0,1653640351,6290.891993109995,-1156.2174061199985,24513.6375432 2022-05-27,08:32:32.000,147,9587217,-795,0,1653640352,6290.905465729993,-1156.1821604700017,24513.65850456 2022-05-27,08:32:33.000,147,9587233,-795,0,1653640353,6290.831366319995,-1156.1821604700017,24513.553697760006 2022-05-27,08:32:34.000,147,9587208,-795,0,1653640354,6290.885256799993,-1156.153963949997,24513.623568960007 2022-05-27,08:32:35.000,147,9587219,124,0,1653640355,6290.858311559998,-1156.153963949997,24513.56068488 2022-05-27,08:32:36.000,147,9587257,-795,0,1653640356,6290.811157389995,-1156.1610130799963,24513.53972352 2022-05-27,08:32:37.000,147,9587266,-795,0,1653640357,6290.750530599995,-1156.1610130799963,24513.413955360003 2022-05-27,08:32:38.000,147,9587232,-795,0,1653640358,6290.858311559998,-1156.1469148199976,24513.497800799996 2022-05-27,08:32:39.000,147,9587204,285,0,1653640359,6290.959356209998,-1156.1469148199976,24513.735362879997 2022-05-27,08:32:40.000,147,9587223,645,0,1653640360,6290.993037759996,-1156.1116691700008,24513.672478800007 2022-05-27,08:32:41.000,147,9587219,525,0,1653640361,6290.966092519993,-1156.1046200400015,24513.686453039998 2022-05-27,08:32:42.000,147,9587240,-795,0,1653640362,6290.925674659993,-1156.132816559999,24513.60959472 2022-05-27,08:32:43.000,147,9587389,445,0,1653640363,6290.9324109699955,-1156.1116691700008,24513.595620479995 2022-05-27,08:32:44.000,147,9587256,-795,0,1653640364,6290.959356209998,-1156.1187183000002,24513.651517440005 2022-05-27,08:32:45.000,147,9587158,365,0,1653640365,6290.999774069998,-1156.0905217799955,24513.64453032001 2022-05-27,08:32:46.000,147,9587208,-354,0,1653640366,6290.9324109699955,-1156.1257674299995,24513.53972352 2022-05-27,08:32:47.000,147,9587167,685,0,1653640367,6291.006510379993,-1156.1187183000002,24513.58863336 2022-05-27,08:32:48.000,147,9587252,-795,0,1653640368,6291.067137169994,-1156.1116691700008,24513.700427280004 2022-05-27,08:32:49.000,147,9587247,-795,0,1653640369,6291.087346099994,-1156.1046200400015,24513.65850456 2022-05-27,08:32:50.000,147,9587255,-795,0,1653640370,6291.080609789999,-1156.1116691700008,24513.665491679996 2022-05-27,08:32:51.000,147,9587239,-795,0,1653640371,6291.053664549996,-1156.0905217799955,24513.6375432 2022-05-27,08:32:52.000,147,9587231,5,0,1653640372,6290.999774069998,-1156.1046200400015,24513.53972352 2022-05-27,08:32:53.000,147,9587293,-795,0,1653640373,6290.986301449993,-1156.097570910002,24513.518762159998 2022-05-27,08:32:54.000,147,9587189,325,0,1653640374,6291.094082409996,-1156.0764235199968,24513.69344016001 2022-05-27,08:32:55.000,147,9587317,-795,0,1653640375,6291.127763959994,-1156.0693743899974,24513.721388640006 2022-05-27,08:32:56.000,147,9587242,404,0,1653640376,6291.094082409996,-1156.083472649996,24513.665491679996 2022-05-27,08:32:57.000,147,9587229,-795,0,1653640377,6291.087346099994,-1156.0482269999993,24513.595620479995 2022-05-27,08:32:58.000,147,9587254,645,0,1653640378,6291.134500269996,-1156.0482269999993,24513.7074144 2022-05-27,08:32:59.000,147,9587237,-795,0,1653640379,6291.121027649999,-1156.0693743899974,24513.60959472 2022-05-27,08:33:00.000,147,9587226,-795,0,1653640380,6291.154709199996,-1156.0552761299987,24513.602607600005 2022-05-27,08:33:01.000,147,9587247,-795,0,1653640381,6291.161445509999,-1156.062325259998,24513.665491679996 2022-05-27,08:33:02.000,147,9587267,645,0,1653640382,6291.127763959994,-1156.062325259998,24513.574659120008 2022-05-27,08:33:03.000,147,9587230,-795,0,1653640383,6291.141236579999,-1156.0482269999993,24513.616581839997 2022-05-27,08:33:04.000,147,9587186,-795,0,1653640384,6291.215335989997,-1156.04117787,24513.72837576 2022-05-27,08:33:05.000,147,9587193,-795,0,1653640385,6291.242281229999,-1156.0552761299987,24513.742350000008 2022-05-27,08:33:06.000,147,9587262,-795,0,1653640386,6291.242281229999,-1156.0482269999993,24513.686453039998 2022-05-27,08:33:07.000,147,9587244,-114,0,1653640387,6291.107555029994,-1156.0552761299987,24513.497800799996 2022-05-27,08:33:08.000,147,9587301,605,0,1653640388,6291.134500269996,-1156.04117787,24513.581646240003 2022-05-27,08:33:09.000,147,9587261,-795,0,1653640389,6291.215335989997,-1156.04117787,24513.679465920002 2022-05-27,08:33:10.000,147,9587195,-274,0,1653640390,6291.222072299999,-1156.0552761299987,24513.665491679996 2022-05-27,08:33:11.000,147,9587242,-795,0,1653640391,6291.255753849997,-1156.0341287400006,24513.672478800007 2022-05-27,08:33:12.000,147,9587199,285,0,1653640392,6291.262490159999,-1156.04117787,24513.679465920002 2022-05-27,08:33:13.000,147,9587208,1205,0,1653640393,6291.195127059997,-1156.0341287400006,24513.58863336 2022-05-27,08:33:14.000,147,9587163,-114,0,1653640394,6291.275962779997,-1156.0270796100012,24513.7074144 2022-05-27,08:33:15.000,147,9587243,-795,0,1653640395,6291.242281229999,-1156.04117787,24513.6375432 2022-05-27,08:33:16.000,147,9587224,805,0,1653640396,6291.275962779997,-1156.04117787,24513.630556080003 2022-05-27,08:33:17.000,147,9587122,1445,0,1653640397,6291.215335989997,-1156.0341287400006,24513.546710639996 2022-05-27,08:33:18.000,147,9587209,-795,0,1653640398,6291.201863369999,-1156.0552761299987,24513.53972352 2022-05-27,08:33:19.000,147,9587213,605,0,1653640399,6291.323116949992,-1156.0482269999993,24513.721388640006 2022-05-27,08:33:20.000,147,9587172,445,0,1653640400,6291.316380639997,-1156.0341287400006,24513.791259840007 2022-05-27,08:33:21.000,147,9587208,-555,0,1653640401,6291.363534809992,-1156.04117787,24513.7074144 2022-05-27,08:33:22.000,147,9587274,924,0,1653640402,6291.235544919997,-1156.0341287400006,24513.630556080003 2022-05-27,08:33:23.000,147,9587284,445,0,1653640403,6291.249017539994,-1156.0129813499952,24513.651517440005 2022-05-27,08:33:24.000,147,9587193,765,0,1653640404,6291.2894353999945,-1156.0341287400006,24513.679465920002 2022-05-27,08:33:25.000,147,9587234,1125,0,1653640405,6291.296171709997,-1156.0482269999993,24513.672478800007 2022-05-27,08:33:26.000,147,9587217,485,0,1653640406,6291.2692264699945,-1156.0341287400006,24513.686453039998 2022-05-27,08:33:27.000,147,9587247,-795,0,1653640407,6291.255753849997,-1156.0200304800019,24513.595620479995 2022-05-27,08:33:28.000,147,9587225,-195,0,1653640408,6291.350062189995,-1156.0059322199959,24513.763311359995 2022-05-27,08:33:29.000,147,9587251,-795,0,1653640409,6291.343325879992,-1155.9988830899965,24513.763311359995 2022-05-27,08:33:30.000,147,9587278,-795,0,1653640410,6291.356798499997,-1156.0129813499952,24513.72837576 2022-05-27,08:33:31.000,147,9587196,605,0,1653640411,6291.323116949992,-1156.0200304800019,24513.721388640006 2022-05-27,08:33:32.000,147,9587277,685,0,1653640412,6291.2692264699945,-1156.0129813499952,24513.581646240003 2022-05-27,08:33:33.000,147,9587207,-795,0,1653640413,6291.262490159999,-1155.9988830899965,24513.602607600005 2022-05-27,08:33:34.000,147,9587241,-635,0,1653640414,6291.343325879992,-1155.9918339599972,24513.721388640006 2022-05-27,08:33:35.000,147,9587289,445,0,1653640415,6291.377007429997,-1155.970686569999,24513.721388640006 2022-05-27,08:33:36.000,147,9587200,-795,0,1653640416,6291.377007429997,-1155.9847848299978,24513.784272719997 2022-05-27,08:33:37.000,147,9587291,-795,0,1653640417,6291.228808609994,-1155.9636374399997,24513.672478800007 2022-05-27,08:33:38.000,147,9587289,-315,0,1653640418,6291.242281229999,-1155.9847848299978,24513.65850456 2022-05-27,08:33:39.000,147,9587213,325,0,1653640419,6291.343325879992,-1155.9918339599972,24513.7074144 2022-05-27,08:33:40.000,147,9587187,-354,0,1653640420,6291.350062189995,-1155.9777356999984,24513.69344016001 2022-05-27,08:33:41.000,147,9587249,-795,0,1653640421,6291.3837437399925,-1155.970686569999,24513.721388640006 2022-05-27,08:33:42.000,147,9587216,-795,0,1653640422,6291.363534809992,-1155.9424900500017,24513.665491679996 2022-05-27,08:33:43.000,147,9587275,-155,0,1653640423,6291.3837437399925,-1155.9565883100004,24513.6375432 2022-05-27,08:33:44.000,147,9587192,1005,0,1653640424,6291.4174252899975,-1155.9424900500017,24513.833182559996 2022-05-27,08:33:45.000,147,9587190,-795,0,1653640425,6291.397216359997,-1155.9354409200023,24513.80523408 2022-05-27,08:33:46.000,147,9587251,-795,0,1653640426,6291.424161599993,-1155.9354409200023,24513.784272719997 2022-05-27,08:33:47.000,147,9587242,404,0,1653640427,6291.309644329995,-1155.9354409200023,24513.623568960007 2022-05-27,08:33:48.000,147,9587220,1085,0,1653640428,6291.350062189995,-1155.9283917899957,24513.672478800007 2022-05-27,08:33:49.000,147,9587174,-795,0,1653640429,6291.430897909995,-1155.949539180001,24513.700427280004 2022-05-27,08:33:50.000,147,9587232,-274,0,1653640430,6291.451106839995,-1155.914293529997,24513.798246960003 2022-05-27,08:33:51.000,147,9587214,725,0,1653640431,6291.478052079998,-1155.9283917899957,24513.833182559996 2022-05-27,08:33:52.000,147,9587244,-795,0,1653640432,6291.464579459993,-1155.9072443999976,24513.791259840007 2022-05-27,08:33:53.000,147,9587236,-795,0,1653640433,6291.410688979995,-1155.9283917899957,24513.665491679996 2022-05-27,08:33:54.000,147,9587285,-795,0,1653640434,6291.464579459993,-1155.914293529997,24513.840169680007 2022-05-27,08:33:55.000,147,9587272,-795,0,1653640435,6291.471315769995,-1155.9001952699982,24513.770298480005 2022-05-27,08:33:56.000,147,9587219,-395,0,1653640436,6291.471315769995,-1155.9213426599963,24513.75632424 2022-05-27,08:33:57.000,147,9587227,-595,0,1653640437,6291.377007429997,-1155.8790478800001,24513.686453039998 2022-05-27,08:33:58.000,147,9587234,-795,0,1653640438,6291.403952669993,-1155.9072443999976,24513.749337120003 2022-05-27,08:33:59.000,147,9587243,-795,0,1653640439,6291.538678869998,-1155.914293529997,24513.833182559996 2022-05-27,08:34:00.000,147,9587185,-795,0,1653640440,6291.552151489996,-1155.9072443999976,24513.819208320005 2022-05-27,08:34:01.000,147,9587215,765,0,1653640441,6291.545415179993,-1155.8860970099995,24513.819208320005 2022-05-27,08:34:02.000,147,9587246,565,0,1653640442,6291.464579459993,-1155.8931461399989,24513.679465920002 2022-05-27,08:34:03.000,147,9587265,-795,0,1653640443,6291.491524699995,-1155.8931461399989,24513.714401519996 2022-05-27,08:34:04.000,147,9587268,-795,0,1653640444,6291.498261009998,-1155.8860970099995,24513.784272719997 2022-05-27,08:34:05.000,147,9587176,-795,0,1653640445,6291.511733629995,-1155.8860970099995,24513.75632424 2022-05-27,08:34:06.000,147,9587227,-795,0,1653640446,6291.464579459993,-1155.8860970099995,24513.721388640006 2022-05-27,08:34:07.000,147,9587216,-795,0,1653640447,6291.504997319993,-1155.9001952699982,24513.714401519996 2022-05-27,08:34:08.000,147,9587200,-795,0,1653640448,6291.579096729998,-1155.8860970099995,24513.889079520006 2022-05-27,08:34:09.000,147,9587193,85,0,1653640449,6291.606041969993,-1155.8790478800001,24513.798246960003 2022-05-27,08:34:10.000,147,9587329,-795,0,1653640450,6291.545415179993,-1155.8790478800001,24513.784272719997 2022-05-27,08:34:11.000,147,9587162,-795,0,1653640451,6291.538678869998,-1155.8931461399989,24513.72837576 2022-05-27,08:34:12.000,147,9587169,805,0,1653640452,6291.484788389993,-1155.8790478800001,24513.6375432 2022-05-27,08:34:13.000,147,9587184,-795,0,1653640453,6291.484788389993,-1155.8508513599954,24513.679465920002 2022-05-27,08:34:14.000,147,9587237,-795,0,1653640454,6291.558887799998,-1155.8649496200014,24513.791259840007 2022-05-27,08:34:15.000,147,9587203,645,0,1653640455,6291.599305659998,-1155.843802229996,24513.81222120001 2022-05-27,08:34:16.000,147,9587263,-795,0,1653640456,6291.606041969993,-1155.8719987500008,24513.854143919998 2022-05-27,08:34:17.000,147,9587229,-795,0,1653640457,6291.565624109993,-1155.8649496200014,24513.665491679996 2022-05-27,08:34:18.000,147,9587263,-354,0,1653640458,6291.612778279996,-1155.8508513599954,24513.819208320005 2022-05-27,08:34:19.000,147,9587196,-395,0,1653640459,6291.606041969993,-1155.8719987500008,24513.784272719997 2022-05-27,08:34:20.000,147,9587244,-114,0,1653640460,6291.632987209996,-1155.857900490002,24513.749337120003 2022-05-27,08:34:21.000,147,9587229,-795,0,1653640461,6291.619514589998,-1155.8649496200014,24513.72837576 2022-05-27,08:34:22.000,147,9587196,-795,0,1653640462,6291.599305659998,-1155.843802229996,24513.69344016001 2022-05-27,08:34:23.000,147,9587234,5,0,1653640463,6291.612778279996,-1155.843802229996,24513.742350000008 2022-05-27,08:34:24.000,147,9587238,565,0,1653640464,6291.693613999996,-1155.857900490002,24513.80523408 2022-05-27,08:34:25.000,147,9587294,1165,0,1653640465,6291.693613999996,-1155.8367530999967,24513.82619544 2022-05-27,08:34:26.000,147,9587277,-555,0,1653640466,6291.700350309999,-1155.8367530999967,24513.82619544 2022-05-27,08:34:27.000,147,9587164,485,0,1653640467,6291.585833039993,-1155.8367530999967,24513.7074144 2022-05-27,08:34:28.000,147,9587178,-795,0,1653640468,6291.646459829994,-1155.8156057099986,24513.700427280004 2022-05-27,08:34:29.000,147,9587258,-795,0,1653640469,6291.707086619994,-1155.822654839998,24513.763311359995 2022-05-27,08:34:30.000,147,9587204,-354,0,1653640470,6291.707086619994,-1155.8297039699974,24513.819208320005 2022-05-27,08:34:31.000,147,9587226,-595,0,1653640471,6291.747504479994,-1155.822654839998,24513.847156800002 2022-05-27,08:34:32.000,147,9587209,-354,0,1653640472,6291.734031859996,-1155.8156057099986,24513.868118160004 2022-05-27,08:34:33.000,147,9587141,645,0,1653640473,6291.666668759994,-1155.8085565799993,24513.763311359995 2022-05-27,08:34:34.000,147,9587269,-795,0,1653640474,6291.747504479994,-1155.8297039699974,24513.87510528 2022-05-27,08:34:35.000,147,9587214,-74,0,1653640475,6291.720559239999,-1155.8297039699974,24513.798246960003 2022-05-27,08:34:36.000,147,9587242,-795,0,1653640476,6291.740768169999,-1155.822654839998,24513.7772856 2022-05-27,08:34:37.000,147,9587278,-795,0,1653640477,6291.646459829994,-1155.8156057099986,24513.72837576 2022-05-27,08:34:38.000,147,9587277,-795,0,1653640478,6291.707086619994,-1155.8085565799993,24513.72837576 2022-05-27,08:34:39.000,147,9587236,365,0,1653640479,6291.659932449998,-1155.822654839998,24513.749337120003 2022-05-27,08:34:40.000,147,9587290,-235,0,1653640480,6291.855285439997,-1155.80150745,24513.86113104001 2022-05-27,08:34:41.000,147,9587239,-795,0,1653640481,6291.862021749999,-1155.8085565799993,24513.89606664 2022-05-27,08:34:42.000,147,9587233,565,0,1653640482,6291.767713409994,-1155.8085565799993,24513.742350000008 2022-05-27,08:34:43.000,147,9587292,1325,0,1653640483,6291.787922339994,-1155.7733109299952,24513.80523408 2022-05-27,08:34:44.000,147,9587248,-715,0,1653640484,6291.801394959999,-1155.7803600600018,24513.833182559996 2022-05-27,08:34:45.000,147,9587247,1085,0,1653640485,6291.814867579997,-1155.7803600600018,24513.833182559996 2022-05-27,08:34:46.000,147,9587221,-74,0,1653640486,6291.7744497199965,-1155.7733109299952,24513.82619544 2022-05-27,08:34:47.000,147,9587195,725,0,1653640487,6291.801394959999,-1155.7662617999958,24513.7772856 2022-05-27,08:34:48.000,147,9587205,-795,0,1653640488,6291.902439609992,-1155.7662617999958,24513.910040880008 2022-05-27,08:34:49.000,147,9587181,-795,0,1653640489,6291.915912229997,-1155.7521635399971,24513.92401512 2022-05-27,08:34:50.000,147,9587296,1245,0,1653640490,6291.902439609992,-1155.7592126699965,24513.882092399996 2022-05-27,08:34:51.000,147,9587179,-795,0,1653640491,6291.895703299997,-1155.7451144099978,24513.86113104001 2022-05-27,08:34:52.000,147,9587215,165,0,1653640492,6291.794658649997,-1155.7521635399971,24513.763311359995 2022-05-27,08:34:53.000,147,9587180,965,0,1653640493,6291.808131269994,-1155.7451144099978,24513.784272719997 2022-05-27,08:34:54.000,147,9587235,765,0,1653640494,6291.909175919995,-1155.7169178900003,24513.89606664 2022-05-27,08:34:55.000,147,9587227,924,0,1653640495,6291.949593779995,-1155.731016149999,24513.958950720007 2022-05-27,08:34:56.000,147,9587266,725,0,1653640496,6291.915912229997,-1155.7380652799984,24513.87510528 2022-05-27,08:34:57.000,147,9587218,404,0,1653640497,6291.902439609992,-1155.7380652799984,24513.89606664 2022-05-27,08:34:58.000,147,9587237,-795,0,1653640498,6291.956330089997,-1155.7028196300016,24513.889079520006 2022-05-27,08:34:59.000,147,9587254,805,0,1653640499,6291.942857469992,-1155.7169178900003,24513.882092399996 2022-05-27,08:35:00.000,147,9587235,-795,0,1653640500,6291.976539019997,-1155.7169178900003,24513.87510528 2022-05-27,08:35:01.000,147,9587167,-795,0,1653640501,6291.956330089997,-1155.7239670199997,24513.910040880008 2022-05-27,08:35:02.000,147,9587251,-114,0,1653640502,6291.942857469992,-1155.6957705000023,24513.868118160004 2022-05-27,08:35:03.000,147,9587198,-795,0,1653640503,6291.929384849995,-1155.6957705000023,24513.917028000003 2022-05-27,08:35:04.000,147,9587185,-675,0,1653640504,6292.023693189993,-1155.6816722399963,24513.97991208001 2022-05-27,08:35:05.000,147,9587232,-795,0,1653640505,6292.057374739998,-1155.7028196300016,24513.986899200005 2022-05-27,08:35:06.000,147,9587286,-795,0,1653640506,6292.0371658099975,-1155.6887213699956,24513.965937840003 2022-05-27,08:35:07.000,147,9587256,-675,0,1653640507,6291.929384849995,-1155.6675739799975,24513.81222120001 2022-05-27,08:35:08.000,147,9587264,-795,0,1653640508,6291.949593779995,-1155.6887213699956,24513.910040880008 2022-05-27,08:35:09.000,147,9587187,85,0,1653640509,6292.003484259993,-1155.6957705000023,24513.97292496 2022-05-27,08:35:10.000,147,9587171,365,0,1653640510,6292.057374739998,-1155.6816722399963,24513.986899200005 2022-05-27,08:35:11.000,147,9587297,-795,0,1653640511,6292.084319979993,-1155.6816722399963,24514.014847680002 2022-05-27,08:35:12.000,147,9587191,-795,0,1653640512,6292.077583669998,-1155.6605248499982,24513.986899200005 2022-05-27,08:35:13.000,147,9587237,525,0,1653640513,6292.016956879997,-1155.6887213699956,24513.931002239995 2022-05-27,08:35:14.000,147,9587297,-795,0,1653640514,6292.104528909993,-1155.6887213699956,24513.965937840003 2022-05-27,08:35:15.000,147,9587312,-795,0,1653640515,6292.0371658099975,-1155.6675739799975,24513.958950720007 2022-05-27,08:35:16.000,147,9587240,1085,0,1653640516,6292.050638429995,-1155.6675739799975,24513.958950720007 2022-05-27,08:35:17.000,147,9587208,-795,0,1653640517,6291.963066399992,-1155.674623109997,24513.833182559996 2022-05-27,08:35:18.000,147,9587183,-795,0,1653640518,6292.030429499995,-1155.6675739799975,24513.86113104001 2022-05-27,08:35:19.000,147,9587238,-795,0,1653640519,6292.124737839993,-1155.6464265899995,24514.02882192001 2022-05-27,08:35:20.000,147,9587232,645,0,1653640520,6292.124737839993,-1155.6534757199988,24514.04279616 2022-05-27,08:35:21.000,147,9587197,605,0,1653640521,6292.138210459998,-1155.6675739799975,24514.014847680002 2022-05-27,08:35:22.000,147,9587238,-795,0,1653640522,6292.0371658099975,-1155.6464265899995,24513.86113104001 2022-05-27,08:35:23.000,147,9587277,325,0,1653640523,6292.084319979993,-1155.6605248499982,24513.937989360005 2022-05-27,08:35:24.000,147,9587253,-795,0,1653640524,6292.097792599998,-1155.6605248499982,24513.937989360005 2022-05-27,08:35:25.000,147,9587190,-795,0,1653640525,6292.091056289995,-1155.6323283300007,24513.986899200005 2022-05-27,08:35:26.000,147,9587247,-35,0,1653640526,6292.064111049993,-1155.63937746,24513.917028000003 2022-05-27,08:35:27.000,147,9587223,-795,0,1653640527,6292.084319979993,-1155.6534757199988,24513.951963599997 2022-05-27,08:35:28.000,147,9587202,-795,0,1653640528,6292.111265219995,-1155.63937746,24514.035809040004 2022-05-27,08:35:29.000,147,9587179,-795,0,1653640529,6292.144946769993,-1155.618230070002,24514.014847680002 2022-05-27,08:35:30.000,147,9587258,124,0,1653640530,6292.171892009996,-1155.6111809399954,24513.958950720007 2022-05-27,08:35:31.000,147,9587259,-795,0,1653640531,6292.1314741499955,-1155.604131809996,24513.931002239995 2022-05-27,08:35:32.000,147,9587220,5,0,1653640532,6292.070847359995,-1155.6605248499982,24513.903053759997 2022-05-27,08:35:33.000,147,9587234,1405,0,1653640533,6292.057374739998,-1155.63937746,24513.889079520006 2022-05-27,08:35:34.000,147,9587240,1125,0,1653640534,6292.158419389998,-1155.6323283300007,24514.014847680002 2022-05-27,08:35:35.000,147,9587217,-795,0,1653640535,6292.205573559993,-1155.63937746,24514.007860560007 2022-05-27,08:35:36.000,147,9587345,-675,0,1653640536,6292.158419389998,-1155.6323283300007,24514.035809040004 2022-05-27,08:35:37.000,147,9587234,-795,0,1653640537,6292.144946769993,-1155.6323283300007,24513.931002239995 2022-05-27,08:35:38.000,147,9587206,-795,0,1653640538,6292.178628319998,-1155.6111809399954,24513.937989360005 2022-05-27,08:35:39.000,147,9587241,-675,0,1653640539,6292.171892009996,-1155.618230070002,24513.99388632 2022-05-27,08:35:40.000,147,9587267,885,0,1653640540,6292.070847359995,-1155.6252792000014,24513.882092399996 2022-05-27,08:35:41.000,147,9587238,-795,0,1653640541,6292.205573559993,-1155.63937746,24513.94497648 2022-05-27,08:35:42.000,147,9587205,-795,0,1653640542,6292.151683079996,-1155.6252792000014,24513.937989360005 2022-05-27,08:35:43.000,147,9587246,-755,0,1653640543,6292.165155699993,-1155.6252792000014,24513.889079520006 2022-05-27,08:35:44.000,147,9587144,-795,0,1653640544,6292.266200349994,-1155.618230070002,24514.04279616 2022-05-27,08:35:45.000,147,9587125,-434,0,1653640545,6292.2459914199935,-1155.6252792000014,24514.077731760008 2022-05-27,08:35:46.000,147,9587310,-795,0,1653640546,6292.239255109998,-1155.6252792000014,24514.04279616 2022-05-27,08:35:47.000,147,9587183,-675,0,1653640547,6292.192100939996,-1155.6252792000014,24513.868118160004 2022-05-27,08:35:48.000,147,9587251,1125,0,1653640548,6292.205573559993,-1155.6252792000014,24513.937989360005 2022-05-27,08:35:49.000,147,9587201,-795,0,1653640549,6292.259464039998,-1155.6675739799975,24514.007860560007 2022-05-27,08:35:50.000,147,9587273,-795,0,1653640550,6292.266200349994,-1155.618230070002,24514.000873439996 2022-05-27,08:35:51.000,147,9587190,-795,0,1653640551,6292.2459914199935,-1155.604131809996,24513.97292496 2022-05-27,08:35:52.000,147,9587176,885,0,1653640552,6292.340299759999,-1155.6252792000014,24514.056770400006 2022-05-27,08:35:53.000,147,9587170,-595,0,1653640553,6292.293145589996,-1155.6252792000014,24513.97292496 2022-05-27,08:35:54.000,147,9587310,-795,0,1653640554,6292.286409279994,-1155.6252792000014,24514.070744639997 2022-05-27,08:35:55.000,147,9587179,-795,0,1653640555,6292.2796729699985,-1155.604131809996,24513.99388632 2022-05-27,08:35:56.000,147,9587240,205,0,1653640556,6292.306618209994,-1155.63937746,24514.021834799998 2022-05-27,08:35:57.000,147,9587203,725,0,1653640557,6292.266200349994,-1155.6464265899995,24513.937989360005 2022-05-27,08:35:58.000,147,9587186,-795,0,1653640558,6292.252727729996,-1155.63937746,24513.937989360005 2022-05-27,08:35:59.000,147,9587236,485,0,1653640559,6292.367244999994,-1155.6323283300007,24514.077731760008 2022-05-27,08:36:00.000,147,9587251,-795,0,1653640560,6292.414399169997,-1155.604131809996,24514.14061584 2022-05-27,08:36:01.000,147,9587221,-795,0,1653640561,6292.373981309996,-1155.618230070002,24514.11266736 2022-05-27,08:36:02.000,147,9587249,445,0,1653640562,6292.320090829999,-1155.63937746,24513.97292496 2022-05-27,08:36:03.000,147,9587247,85,0,1653640563,6292.340299759999,-1155.6252792000014,24514.02882192001 2022-05-27,08:36:04.000,147,9587209,-795,0,1653640564,6292.347036069994,-1155.604131809996,24514.021834799998 2022-05-27,08:36:05.000,147,9587247,-795,0,1653640565,6292.347036069994,-1155.6323283300007,24514.000873439996 2022-05-27,08:36:06.000,147,9587281,-795,0,1653640566,6292.313354519996,-1155.6323283300007,24513.965937840003 2022-05-27,08:36:07.000,147,9587257,645,0,1653640567,6292.367244999994,-1155.618230070002,24513.965937840003 2022-05-27,08:36:08.000,147,9587204,-795,0,1653640568,6292.468289649994,-1155.63937746,24514.084718880003 2022-05-27,08:36:09.000,147,9587219,-795,0,1653640569,6292.495234889997,-1155.6252792000014,24514.070744639997 2022-05-27,08:36:10.000,147,9587230,525,0,1653640570,6292.461553339999,-1155.6111809399954,24514.084718880003 2022-05-27,08:36:11.000,147,9587225,-795,0,1653640571,6292.448080719994,-1155.6323283300007,24514.007860560007 2022-05-27,08:36:12.000,147,9587181,445,0,1653640572,6292.387453929994,-1155.6252792000014,24513.86113104001 2022-05-27,08:36:13.000,147,9587261,-675,0,1653640573,6292.367244999994,-1155.6323283300007,24513.903053759997 2022-05-27,08:36:14.000,147,9587242,-795,0,1653640574,6292.475025959997,-1155.618230070002,24514.077731760008 2022-05-27,08:36:15.000,147,9587218,-795,0,1653640575,6292.508707509995,-1155.604131809996,24514.077731760008 2022-05-27,08:36:16.000,147,9587179,-795,0,1653640576,6292.549125369995,-1155.5970826799967,24514.105680240005 2022-05-27,08:36:17.000,147,9587224,404,0,1653640577,6292.475025959997,-1155.5970826799967,24513.97991208001 2022-05-27,08:36:18.000,147,9587222,885,0,1653640578,6292.535652749997,-1155.6111809399954,24514.105680240005 2022-05-27,08:36:19.000,147,9587250,645,0,1653640579,6292.515443819997,-1155.618230070002,24514.056770400006 2022-05-27,08:36:20.000,147,9587198,-795,0,1653640580,6292.501971199992,-1155.6111809399954,24514.049783279996 2022-05-27,08:36:21.000,147,9587185,404,0,1653640581,6292.549125369995,-1155.6252792000014,24514.049783279996 2022-05-27,08:36:22.000,147,9587169,885,0,1653640582,6292.495234889997,-1155.6323283300007,24513.94497648 2022-05-27,08:36:23.000,147,9587207,605,0,1653640583,6292.515443819997,-1155.6252792000014,24513.99388632 2022-05-27,08:36:24.000,147,9587250,-795,0,1653640584,6292.616488469997,-1155.6252792000014,24514.084718880003 2022-05-27,08:36:25.000,147,9587198,-795,0,1653640585,6292.623224779993,-1155.6323283300007,24514.126641600007 2022-05-27,08:36:26.000,147,9587187,685,0,1653640586,6292.596279539997,-1155.604131809996,24514.06375752 2022-05-27,08:36:27.000,147,9587272,485,0,1653640587,6292.481762269999,-1155.582984419998,24513.931002239995 2022-05-27,08:36:28.000,147,9587310,685,0,1653640588,6292.528916439995,-1155.618230070002,24513.965937840003 2022-05-27,08:36:29.000,147,9587166,-795,0,1653640589,6292.542389059992,-1155.618230070002,24514.084718880003 2022-05-27,08:36:30.000,147,9587257,-795,0,1653640590,6292.596279539997,-1155.5900335499973,24514.11266736 2022-05-27,08:36:31.000,147,9587224,-795,0,1653640591,6292.6030158499925,-1155.604131809996,24514.056770400006 2022-05-27,08:36:32.000,147,9587267,805,0,1653640592,6292.569334299995,-1155.5970826799967,24514.077731760008 2022-05-27,08:36:33.000,147,9587151,-795,0,1653640593,6292.501971199992,-1155.5970826799967,24513.958950720007 2022-05-27,08:36:34.000,147,9587232,-795,0,1653640594,6292.6030158499925,-1155.6252792000014,24514.098693119995 2022-05-27,08:36:35.000,147,9587256,-795,0,1653640595,6292.555861679997,-1155.5970826799967,24514.035809040004 2022-05-27,08:36:36.000,147,9587241,725,0,1653640596,6292.6030158499925,-1155.6252792000014,24514.02882192001 2022-05-27,08:36:37.000,147,9587154,-795,0,1653640597,6292.576070609997,-1155.6323283300007,24513.92401512 2022-05-27,08:36:38.000,147,9587149,285,0,1653640598,6292.535652749997,-1155.6323283300007,24513.965937840003 2022-05-27,08:36:39.000,147,9587225,-795,0,1653640599,6292.677115259998,-1155.6111809399954,24514.056770400006 2022-05-27,08:36:40.000,147,9587222,-795,0,1653640600,6292.677115259998,-1155.6252792000014,24514.105680240005 2022-05-27,08:36:41.000,147,9587233,-795,0,1653640601,6292.4884985799945,-1155.6111809399954,24513.882092399996 2022-05-27,08:36:42.000,147,9587220,645,0,1653640602,6292.589543229995,-1155.6252792000014,24513.965937840003 2022-05-27,08:36:43.000,147,9587266,-795,0,1653640603,6292.6366973999975,-1155.6323283300007,24513.99388632 2022-05-27,08:36:44.000,147,9587171,-795,0,1653640604,6292.623224779993,-1155.63937746,24514.014847680002 2022-05-27,08:36:45.000,147,9587202,765,0,1653640605,6292.616488469997,-1155.6675739799975,24514.007860560007 2022-05-27,08:36:46.000,147,9587211,-795,0,1653640606,6292.582806919992,-1155.6605248499982,24513.97292496 2022-05-27,08:36:47.000,147,9587184,525,0,1653640607,6292.596279539997,-1155.6605248499982,24513.94497648 2022-05-27,08:36:48.000,147,9587222,485,0,1653640608,6292.677115259998,-1155.6534757199988,24514.091706 2022-05-27,08:36:49.000,147,9587191,-595,0,1653640609,6292.683851569993,-1155.6887213699956,24514.06375752 2022-05-27,08:36:50.000,147,9587261,-795,0,1653640610,6292.697324189998,-1155.674623109997,24514.070744639997 2022-05-27,08:36:51.000,147,9587207,525,0,1653640611,6292.656906329998,-1155.674623109997,24514.02882192001 2022-05-27,08:36:52.000,147,9587187,-795,0,1653640612,6292.555861679997,-1155.6816722399963,24513.882092399996 2022-05-27,08:36:53.000,147,9587233,445,0,1653640613,6292.555861679997,-1155.7239670199997,24513.89606664 2022-05-27,08:36:54.000,147,9587224,-795,0,1653640614,6292.670378949995,-1155.6957705000023,24514.04279616 2022-05-27,08:36:55.000,147,9587242,1445,0,1653640615,6292.697324189998,-1155.7239670199997,24514.11266736 2022-05-27,08:36:56.000,147,9587286,-795,0,1653640616,6292.683851569993,-1155.7239670199997,24514.077731760008 2022-05-27,08:36:57.000,147,9587222,765,0,1653640617,6292.629961089995,-1155.7239670199997,24513.931002239995 2022-05-27,08:36:58.000,147,9587265,-795,0,1653640618,6292.683851569993,-1155.7380652799984,24514.007860560007 2022-05-27,08:36:59.000,147,9587283,-795,0,1653640619,6292.656906329998,-1155.7451144099978,24514.056770400006 2022-05-27,08:37:00.000,147,9587221,245,0,1653640620,6292.670378949995,-1155.7521635399971,24514.04279616 2022-05-27,08:37:01.000,147,9587237,485,0,1653640621,6292.670378949995,-1155.7662617999958,24514.021834799998 2022-05-27,08:37:02.000,147,9587221,-795,0,1653640622,6292.6366973999975,-1155.7803600600018,24513.965937840003 2022-05-27,08:37:03.000,147,9587246,-795,0,1653640623,6292.616488469997,-1155.7521635399971,24513.917028000003 2022-05-27,08:37:04.000,147,9587217,-795,0,1653640624,6292.710796809995,-1155.7592126699965,24514.056770400006 2022-05-27,08:37:05.000,147,9587241,-795,0,1653640625,6292.710796809995,-1155.7662617999958,24514.070744639997 2022-05-27,08:37:06.000,147,9587297,165,0,1653640626,6292.697324189998,-1155.7592126699965,24514.077731760008 2022-05-27,08:37:07.000,147,9587230,-795,0,1653640627,6292.6366973999975,-1155.7733109299952,24513.903053759997 2022-05-27,08:37:08.000,147,9587249,325,0,1653640628,6292.6030158499925,-1155.7733109299952,24513.951963599997 2022-05-27,08:37:09.000,147,9587245,-795,0,1653640629,6292.683851569993,-1155.7944583200006,24514.04279616 2022-05-27,08:37:10.000,147,9587192,-795,0,1653640630,6292.683851569993,-1155.80150745,24514.070744639997 2022-05-27,08:37:11.000,147,9587187,165,0,1653640631,6292.710796809995,-1155.7944583200006,24514.098693119995 2022-05-27,08:37:12.000,147,9587239,-795,0,1653640632,6292.683851569993,-1155.7874091900012,24514.007860560007 2022-05-27,08:37:13.000,147,9587239,-795,0,1653640633,6292.670378949995,-1155.7803600600018,24513.965937840003 2022-05-27,08:37:14.000,147,9587192,-795,0,1653640634,6292.764687289993,-1155.7944583200006,24514.04279616 2022-05-27,08:37:15.000,147,9587205,-795,0,1653640635,6292.710796809995,-1155.7803600600018,24514.02882192001 2022-05-27,08:37:16.000,147,9587245,-635,0,1653640636,6292.683851569993,-1155.8156057099986,24514.021834799998 2022-05-27,08:37:17.000,147,9587192,-795,0,1653640637,6292.623224779993,-1155.7944583200006,24513.931002239995 2022-05-27,08:37:18.000,147,9587179,-795,0,1653640638,6292.670378949995,-1155.80150745,24513.917028000003 2022-05-27,08:37:19.000,147,9587153,-795,0,1653640639,6292.771423599996,-1155.80150745,24514.049783279996 2022-05-27,08:37:20.000,147,9587189,5,0,1653640640,6292.757950979998,-1155.7874091900012,24514.098693119995 2022-05-27,08:37:21.000,147,9587203,805,0,1653640641,6292.771423599996,-1155.8085565799993,24514.098693119995 2022-05-27,08:37:22.000,147,9587232,-795,0,1653640642,6292.663642639993,-1155.7803600600018,24513.92401512 2022-05-27,08:37:23.000,147,9587218,365,0,1653640643,6292.744478359993,-1155.822654839998,24513.97292496 2022-05-27,08:37:24.000,147,9587225,-795,0,1653640644,6292.731005739995,-1155.80150745,24514.007860560007 2022-05-27,08:37:25.000,147,9587266,-795,0,1653640645,6292.778159909998,-1155.7944583200006,24514.000873439996 2022-05-27,08:37:26.000,147,9587257,-795,0,1653640646,6292.697324189998,-1155.8156057099986,24513.882092399996 2022-05-27,08:37:27.000,147,9587215,-795,0,1653640647,6292.7512146699955,-1155.8156057099986,24513.903053759997 2022-05-27,08:37:28.000,147,9587145,565,0,1653640648,6292.805105149993,-1155.8297039699974,24514.06375752 2022-05-27,08:37:29.000,147,9587218,-795,0,1653640649,6292.798368839998,-1155.8367530999967,24514.056770400006 2022-05-27,08:37:30.000,147,9587304,-795,0,1653640650,6292.791632529996,-1155.857900490002,24514.000873439996 2022-05-27,08:37:31.000,147,9587191,-795,0,1653640651,6292.757950979998,-1155.8508513599954,24514.007860560007 2022-05-27,08:37:32.000,147,9587204,-795,0,1653640652,6292.710796809995,-1155.8367530999967,24513.868118160004 2022-05-27,08:37:33.000,147,9587231,-795,0,1653640653,6292.710796809995,-1155.857900490002,24513.868118160004 2022-05-27,08:37:34.000,147,9587211,445,0,1653640654,6292.764687289993,-1155.843802229996,24513.910040880008 2022-05-27,08:37:35.000,147,9587239,685,0,1653640655,6292.858995629998,-1155.857900490002,24514.04279616 2022-05-27,08:37:36.000,147,9587229,-795,0,1653640656,6292.872468249996,-1155.822654839998,24514.06375752 2022-05-27,08:37:37.000,147,9587228,-74,0,1653640657,6292.838786699998,-1155.857900490002,24514.091706 2022-05-27,08:37:38.000,147,9587370,685,0,1653640658,6292.764687289993,-1155.8790478800001,24513.951963599997 2022-05-27,08:37:39.000,147,9587254,285,0,1653640659,6292.832050389996,-1155.843802229996,24513.94497648 2022-05-27,08:37:40.000,147,9587239,445,0,1653640660,6292.852259319996,-1155.857900490002,24513.986899200005 2022-05-27,08:37:41.000,147,9587230,605,0,1653640661,6292.838786699998,-1155.8649496200014,24514.000873439996 2022-05-27,08:37:42.000,147,9587226,525,0,1653640662,6292.670378949995,-1155.8649496200014,24513.87510528 2022-05-27,08:37:43.000,147,9587169,-795,0,1653640663,6292.885940869994,-1155.857900490002,24514.035809040004 2022-05-27,08:37:44.000,147,9587238,-795,0,1653640664,6292.872468249996,-1155.857900490002,24514.077731760008 2022-05-27,08:37:45.000,147,9587212,-795,0,1653640665,6292.838786699998,-1155.8931461399989,24513.958950720007 2022-05-27,08:37:46.000,147,9587217,525,0,1653640666,6292.858995629998,-1155.8790478800001,24514.056770400006 2022-05-27,08:37:47.000,147,9587137,885,0,1653640667,6292.811841459996,-1155.8931461399989,24513.86113104001 2022-05-27,08:37:48.000,147,9587234,365,0,1653640668,6292.805105149993,-1155.8931461399989,24513.910040880008 2022-05-27,08:37:49.000,147,9587226,-795,0,1653640669,6292.865731939994,-1155.857900490002,24513.97991208001 2022-05-27,08:37:50.000,147,9587171,-795,0,1653640670,6292.865731939994,-1155.8790478800001,24513.965937840003 2022-05-27,08:37:51.000,147,9587178,605,0,1653640671,6292.926358729994,-1155.8931461399989,24514.014847680002 2022-05-27,08:37:52.000,147,9587234,645,0,1653640672,6292.885940869994,-1155.9001952699982,24514.021834799998 2022-05-27,08:37:53.000,147,9587226,-434,0,1653640673,6292.811841459996,-1155.9001952699982,24513.92401512 2022-05-27,08:37:54.000,147,9587224,-795,0,1653640674,6292.858995629998,-1155.9001952699982,24513.99388632 2022-05-27,08:37:55.000,147,9587258,965,0,1653640675,6292.858995629998,-1155.9001952699982,24513.951963599997 2022-05-27,08:37:56.000,147,9587183,-795,0,1653640676,6292.872468249996,-1155.914293529997,24513.958950720007 2022-05-27,08:37:57.000,147,9587289,885,0,1653640677,6292.778159909998,-1155.9072443999976,24513.798246960003 2022-05-27,08:37:58.000,147,9587257,-595,0,1653640678,6292.771423599996,-1155.9283917899957,24513.82619544 2022-05-27,08:37:59.000,147,9587227,-755,0,1653640679,6292.892677179996,-1155.8860970099995,24514.014847680002 2022-05-27,08:38:00.000,147,9587247,-795,0,1653640680,6292.912886109996,-1155.9001952699982,24514.04279616 2022-05-27,08:38:01.000,147,9587235,-795,0,1653640681,6292.912886109996,-1155.9213426599963,24513.958950720007 2022-05-27,08:38:02.000,147,9587282,-795,0,1653640682,6292.818577769998,-1155.8931461399989,24513.903053759997 2022-05-27,08:38:03.000,147,9587295,-795,0,1653640683,6292.8455230099935,-1155.9072443999976,24513.917028000003 2022-05-27,08:38:04.000,147,9587258,-114,0,1653640684,6292.8792045599985,-1155.9001952699982,24513.910040880008 2022-05-27,08:38:05.000,147,9587200,1485,0,1653640685,6292.892677179996,-1155.8931461399989,24513.931002239995 2022-05-27,08:38:06.000,147,9587187,-795,0,1653640686,6292.825314079993,-1155.9001952699982,24513.868118160004 2022-05-27,08:38:07.000,147,9587238,-795,0,1653640687,6292.852259319996,-1155.8719987500008,24513.819208320005 2022-05-27,08:38:08.000,147,9587245,924,0,1653640688,6292.966776589994,-1155.9001952699982,24513.97991208001 2022-05-27,08:38:09.000,147,9587226,-795,0,1653640689,6292.980249209999,-1155.8860970099995,24514.000873439996 2022-05-27,08:38:10.000,147,9587222,-795,0,1653640690,6292.986985519994,-1155.9213426599963,24513.937989360005 2022-05-27,08:38:11.000,147,9587271,-795,0,1653640691,6292.926358729994,-1155.9001952699982,24513.847156800002 2022-05-27,08:38:12.000,147,9587170,-354,0,1653640692,6292.885940869994,-1155.8931461399989,24513.784272719997 2022-05-27,08:38:13.000,147,9587191,-795,0,1653640693,6292.926358729994,-1155.9213426599963,24513.80523408 2022-05-27,08:38:14.000,147,9587259,-795,0,1653640694,6293.020667069999,-1155.914293529997,24513.889079520006 2022-05-27,08:38:15.000,147,9587236,-795,0,1653640695,6293.061084929999,-1155.9213426599963,24513.965937840003 2022-05-27,08:38:16.000,147,9587168,805,0,1653640696,6293.013930759997,-1155.9072443999976,24513.882092399996 2022-05-27,08:38:17.000,147,9587174,-475,0,1653640697,6293.000458139999,-1155.9213426599963,24513.833182559996 2022-05-27,08:38:18.000,147,9587240,-795,0,1653640698,6293.074557549997,-1155.9283917899957,24513.86113104001 2022-05-27,08:38:19.000,147,9587155,-795,0,1653640699,6293.067821239994,-1155.914293529997,24513.833182559996 2022-05-27,08:38:20.000,147,9587277,-795,0,1653640700,6293.054348619997,-1155.9283917899957,24513.86113104001 2022-05-27,08:38:21.000,147,9587233,645,0,1653640701,6293.081293859999,-1155.914293529997,24513.86113104001 2022-05-27,08:38:22.000,147,9587208,-795,0,1653640702,6293.054348619997,-1155.9213426599963,24513.82619544 2022-05-27,08:38:23.000,147,9587209,-795,0,1653640703,6293.013930759997,-1155.914293529997,24513.82619544 2022-05-27,08:38:24.000,147,9587242,-795,0,1653640704,6293.101502789992,-1155.9354409200023,24513.97292496 2022-05-27,08:38:25.000,147,9587237,-795,0,1653640705,6293.128448029995,-1155.9283917899957,24513.931002239995 2022-05-27,08:38:26.000,147,9587258,845,0,1653640706,6293.121711719992,-1155.9565883100004,24513.965937840003 2022-05-27,08:38:27.000,147,9587285,-795,0,1653640707,6293.013930759997,-1155.9565883100004,24513.7772856 2022-05-27,08:38:28.000,147,9587242,-795,0,1653640708,6292.980249209999,-1155.9636374399997,24513.72837576 2022-05-27,08:38:29.000,147,9587207,525,0,1653640709,6293.047612309994,-1155.9424900500017,24513.80523408 2022-05-27,08:38:30.000,147,9587189,85,0,1653640710,6293.148656959995,-1155.9424900500017,24513.903053759997 2022-05-27,08:38:31.000,147,9587226,-795,0,1653640711,6293.182338509992,-1155.9424900500017,24513.910040880008 2022-05-27,08:38:32.000,147,9587186,285,0,1653640712,6293.168865889995,-1155.949539180001,24513.986899200005 2022-05-27,08:38:33.000,147,9587188,485,0,1653640713,6293.101502789992,-1155.9424900500017,24513.791259840007 2022-05-27,08:38:34.000,147,9587296,445,0,1653640714,6293.162129579992,-1155.9354409200023,24513.903053759997 2022-05-27,08:38:35.000,147,9587218,805,0,1653640715,6293.141920649992,-1155.9283917899957,24513.882092399996 2022-05-27,08:38:36.000,147,9587196,765,0,1653640716,6293.168865889995,-1155.9636374399997,24513.917028000003 2022-05-27,08:38:37.000,147,9587187,885,0,1653640717,6293.168865889995,-1155.9354409200023,24513.87510528 2022-05-27,08:38:38.000,147,9587181,-795,0,1653640718,6293.128448029995,-1155.9283917899957,24513.819208320005 2022-05-27,08:38:39.000,147,9587229,-795,0,1653640719,6293.148656959995,-1155.9354409200023,24513.81222120001 2022-05-27,08:38:40.000,147,9587211,-795,0,1653640720,6293.216020059997,-1155.949539180001,24513.937989360005 2022-05-27,08:38:41.000,147,9587197,-795,0,1653640721,6293.222756369993,-1155.9636374399997,24513.958950720007 2022-05-27,08:38:42.000,147,9587285,404,0,1653640722,6293.229492679995,-1155.9283917899957,24513.97292496 2022-05-27,08:38:43.000,147,9587264,-795,0,1653640723,6293.054348619997,-1155.9424900500017,24513.798246960003 2022-05-27,08:38:44.000,147,9587171,485,0,1653640724,6293.162129579992,-1155.949539180001,24513.917028000003 2022-05-27,08:38:45.000,147,9587212,-555,0,1653640725,6293.1082390999945,-1155.9283917899957,24513.81222120001 2022-05-27,08:38:46.000,147,9587208,124,0,1653640726,6293.2362289899975,-1155.949539180001,24513.92401512 2022-05-27,08:38:47.000,147,9587183,445,0,1653640727,6293.209283749995,-1155.9354409200023,24513.86113104001 2022-05-27,08:38:48.000,147,9587249,-434,0,1653640728,6293.141920649992,-1155.9424900500017,24513.7772856 2022-05-27,08:38:49.000,147,9587165,-795,0,1653640729,6293.269910539995,-1155.949539180001,24513.92401512 2022-05-27,08:38:50.000,147,9587245,-795,0,1653640730,6293.256437919998,-1155.9283917899957,24513.917028000003 2022-05-27,08:38:51.000,147,9587230,-795,0,1653640731,6293.209283749995,-1155.9283917899957,24513.889079520006 2022-05-27,08:38:52.000,147,9587225,-795,0,1653640732,6293.114975409997,-1155.9354409200023,24513.82619544 2022-05-27,08:38:53.000,147,9587197,-675,0,1653640733,6293.114975409997,-1155.9213426599963,24513.763311359995 2022-05-27,08:38:54.000,147,9587248,-795,0,1653640734,6293.256437919998,-1155.9354409200023,24513.89606664 2022-05-27,08:38:55.000,147,9587230,-795,0,1653640735,6293.296855779998,-1155.9072443999976,24513.986899200005 2022-05-27,08:38:56.000,147,9587227,-795,0,1653640736,6293.256437919998,-1155.9001952699982,24513.958950720007 2022-05-27,08:38:57.000,147,9587261,-795,0,1653640737,6293.249701609995,-1155.914293529997,24513.87510528 2022-05-27,08:38:58.000,147,9587268,805,0,1653640738,6293.256437919998,-1155.914293529997,24513.951963599997 2022-05-27,08:38:59.000,147,9587259,-795,0,1653640739,6293.256437919998,-1155.9283917899957,24513.89606664 2022-05-27,08:39:00.000,147,9587287,725,0,1653640740,6293.2362289899975,-1155.9001952699982,24513.868118160004 2022-05-27,08:39:01.000,147,9587193,445,0,1653640741,6293.263174229993,-1155.9072443999976,24513.89606664 2022-05-27,08:39:02.000,147,9587194,-795,0,1653640742,6293.209283749995,-1155.9001952699982,24513.854143919998 2022-05-27,08:39:03.000,147,9587213,685,0,1653640743,6293.229492679995,-1155.9213426599963,24513.87510528 2022-05-27,08:39:04.000,147,9587255,-795,0,1653640744,6293.310328399995,-1155.9072443999976,24513.951963599997 2022-05-27,08:39:05.000,147,9587247,-795,0,1653640745,6293.323801019993,-1155.8931461399989,24514.000873439996 2022-05-27,08:39:06.000,147,9587312,-795,0,1653640746,6293.303592089993,-1155.8790478800001,24513.903053759997 2022-05-27,08:39:07.000,147,9587171,-795,0,1653640747,6293.189074819995,-1155.9001952699982,24513.784272719997 2022-05-27,08:39:08.000,147,9587311,525,0,1653640748,6293.222756369993,-1155.914293529997,24513.7772856 2022-05-27,08:39:09.000,147,9587276,-795,0,1653640749,6293.249701609995,-1155.8860970099995,24513.882092399996 2022-05-27,08:39:10.000,147,9587151,-795,0,1653640750,6293.310328399995,-1155.9001952699982,24513.917028000003 2022-05-27,08:39:11.000,147,9587171,-795,0,1653640751,6293.357482569998,-1155.8719987500008,24513.958950720007 2022-05-27,08:39:12.000,147,9587290,-795,0,1653640752,6293.337273639998,-1155.8790478800001,24513.910040880008 2022-05-27,08:39:13.000,147,9587297,-795,0,1653640753,6293.249701609995,-1155.9001952699982,24513.89606664 2022-05-27,08:39:14.000,147,9587250,-354,0,1653640754,6293.303592089993,-1155.857900490002,24513.931002239995 2022-05-27,08:39:15.000,147,9587199,-795,0,1653640755,6293.283383159993,-1155.8790478800001,24513.910040880008 2022-05-27,08:39:16.000,147,9587205,-635,0,1653640756,6293.263174229993,-1155.8508513599954,24513.89606664 2022-05-27,08:39:17.000,147,9587228,-795,0,1653640757,6293.216020059997,-1155.8649496200014,24513.784272719997 2022-05-27,08:39:18.000,147,9587233,-114,0,1653640758,6293.209283749995,-1155.8649496200014,24513.784272719997 2022-05-27,08:39:19.000,147,9587233,-795,0,1653640759,6293.384427809993,-1155.8719987500008,24513.889079520006 2022-05-27,08:39:20.000,147,9587147,845,0,1653640760,6293.377691499998,-1155.8790478800001,24513.931002239995 2022-05-27,08:39:21.000,147,9587209,765,0,1653640761,6293.391164119996,-1155.8860970099995,24513.917028000003 2022-05-27,08:39:22.000,147,9587288,445,0,1653640762,6293.323801019993,-1155.8860970099995,24513.80523408 2022-05-27,08:39:23.000,147,9587268,-795,0,1653640763,6293.344009949993,-1155.8649496200014,24513.840169680007 2022-05-27,08:39:24.000,147,9587233,-795,0,1653640764,6293.344009949993,-1155.857900490002,24513.847156800002 2022-05-27,08:39:25.000,147,9587227,-795,0,1653640765,6293.323801019993,-1155.857900490002,24513.854143919998 2022-05-27,08:39:26.000,147,9587229,-795,0,1653640766,6293.310328399995,-1155.843802229996,24513.791259840007 2022-05-27,08:39:27.000,147,9587233,-795,0,1653640767,6293.337273639998,-1155.857900490002,24513.854143919998 2022-05-27,08:39:28.000,147,9587199,-795,0,1653640768,6293.377691499998,-1155.8719987500008,24513.931002239995 2022-05-27,08:39:29.000,147,9587217,-755,0,1653640769,6293.418109359998,-1155.843802229996,24513.89606664 2022-05-27,08:39:30.000,147,9587244,445,0,1653640770,6293.344009949993,-1155.8297039699974,24513.889079520006 2022-05-27,08:39:31.000,147,9587151,-795,0,1653640771,6293.330537329995,-1155.857900490002,24513.833182559996 2022-05-27,08:39:32.000,147,9587231,205,0,1653640772,6293.269910539995,-1155.8297039699974,24513.75632424 2022-05-27,08:39:33.000,147,9587211,445,0,1653640773,6293.249701609995,-1155.8367530999967,24513.672478800007 2022-05-27,08:39:34.000,147,9587244,-795,0,1653640774,6293.323801019993,-1155.8297039699974,24513.882092399996 2022-05-27,08:39:35.000,147,9587199,-434,0,1653640775,6293.290119469995,-1155.8297039699974,24513.72837576 2022-05-27,08:39:36.000,147,9587191,445,0,1653640776,6293.370955189996,-1155.8156057099986,24513.87510528 2022-05-27,08:39:37.000,147,9587193,-795,0,1653640777,6293.337273639998,-1155.822654839998,24513.819208320005 2022-05-27,08:39:38.000,147,9587185,-795,0,1653640778,6293.344009949993,-1155.8508513599954,24513.82619544 2022-05-27,08:39:39.000,147,9587186,1005,0,1653640779,6293.310328399995,-1155.8156057099986,24513.7772856 2022-05-27,08:39:40.000,147,9587257,-795,0,1653640780,6293.290119469995,-1155.822654839998,24513.791259840007 2022-05-27,08:39:41.000,147,9587211,565,0,1653640781,6293.276646849998,-1155.8367530999967,24513.7772856 2022-05-27,08:39:42.000,147,9587220,245,0,1653640782,6293.263174229993,-1155.8085565799993,24513.770298480005 2022-05-27,08:39:43.000,147,9587228,-795,0,1653640783,6293.242965299993,-1155.8367530999967,24513.72837576 2022-05-27,08:39:44.000,147,9587271,1445,0,1653640784,6293.168865889995,-1155.8297039699974,24513.72837576 2022-05-27,08:39:45.000,147,9587214,-395,0,1653640785,6293.242965299993,-1155.822654839998,24513.80523408 2022-05-27,08:39:46.000,147,9587245,-675,0,1653640786,6293.290119469995,-1155.8156057099986,24513.784272719997 2022-05-27,08:39:47.000,147,9587251,-795,0,1653640787,6293.182338509992,-1155.8367530999967,24513.672478800007 2022-05-27,08:39:48.000,147,9587268,-795,0,1653640788,6293.189074819995,-1155.8367530999967,24513.714401519996 2022-05-27,08:39:49.000,147,9587234,404,0,1653640789,6293.229492679995,-1155.822654839998,24513.770298480005 2022-05-27,08:39:50.000,147,9587337,-795,0,1653640790,6293.249701609995,-1155.8297039699974,24513.833182559996 2022-05-27,08:39:51.000,147,9587182,-795,0,1653640791,6293.263174229993,-1155.843802229996,24513.819208320005 2022-05-27,08:39:52.000,147,9587223,-434,0,1653640792,6293.216020059997,-1155.8085565799993,24513.840169680007 2022-05-27,08:39:53.000,147,9587214,-795,0,1653640793,6293.189074819995,-1155.8649496200014,24513.784272719997 2022-05-27,08:39:54.000,147,9587300,885,0,1653640794,6293.209283749995,-1155.843802229996,24513.791259840007 2022-05-27,08:39:55.000,147,9587222,-795,0,1653640795,6293.155393269997,-1155.822654839998,24513.763311359995 2022-05-27,08:39:56.000,147,9587253,885,0,1653640796,6293.175602199997,-1155.843802229996,24513.791259840007 2022-05-27,08:39:57.000,147,9587257,-795,0,1653640797,6293.094766479997,-1155.8297039699974,24513.672478800007 2022-05-27,08:39:58.000,147,9587214,-315,0,1653640798,6293.121711719992,-1155.843802229996,24513.69344016001 2022-05-27,08:39:59.000,147,9587200,725,0,1653640799,6293.209283749995,-1155.8367530999967,24513.81222120001 2022-05-27,08:40:00.000,147,9587207,725,0,1653640800,6293.189074819995,-1155.822654839998,24513.87510528 2022-05-27,08:40:01.000,147,9587133,-795,0,1653640801,6293.182338509992,-1155.8508513599954,24513.840169680007 2022-05-27,08:40:02.000,147,9587240,-795,0,1653640802,6293.074557549997,-1155.8297039699974,24513.672478800007 2022-05-27,08:40:03.000,147,9587307,-595,0,1653640803,6293.101502789992,-1155.857900490002,24513.763311359995 2022-05-27,08:40:04.000,147,9587177,-795,0,1653640804,6293.088030169994,-1155.8508513599954,24513.72837576 2022-05-27,08:40:05.000,147,9587203,-795,0,1653640805,6293.081293859999,-1155.8297039699974,24513.7772856 2022-05-27,08:40:06.000,147,9587208,1205,0,1653640806,6293.040875999999,-1155.857900490002,24513.651517440005 2022-05-27,08:40:07.000,147,9587180,-795,0,1653640807,6293.040875999999,-1155.843802229996,24513.665491679996 2022-05-27,08:40:08.000,147,9587149,-795,0,1653640808,6293.135184339997,-1155.8649496200014,24513.784272719997 2022-05-27,08:40:09.000,147,9587203,-795,0,1653640809,6293.141920649992,-1155.857900490002,24513.80523408 2022-05-27,08:40:10.000,147,9587205,645,0,1653640810,6293.162129579992,-1155.8860970099995,24513.80523408 2022-05-27,08:40:11.000,147,9587154,805,0,1653640811,6293.168865889995,-1155.8649496200014,24513.679465920002 2022-05-27,08:40:12.000,147,9587189,445,0,1653640812,6293.047612309994,-1155.8508513599954,24513.595620479995 2022-05-27,08:40:13.000,147,9587119,-795,0,1653640813,6293.020667069999,-1155.8508513599954,24513.60959472 2022-05-27,08:40:14.000,147,9587184,-515,0,1653640814,6293.135184339997,-1155.843802229996,24513.735362879997 2022-05-27,08:40:15.000,147,9587213,325,0,1653640815,6293.148656959995,-1155.8649496200014,24513.784272719997 2022-05-27,08:40:16.000,147,9587231,-795,0,1653640816,6293.121711719992,-1155.857900490002,24513.75632424 2022-05-27,08:40:17.000,147,9587191,-795,0,1653640817,6293.074557549997,-1155.857900490002,24513.742350000008 2022-05-27,08:40:18.000,147,9587257,-795,0,1653640818,6293.1082390999945,-1155.8719987500008,24513.784272719997 2022-05-27,08:40:19.000,147,9587204,124,0,1653640819,6293.121711719992,-1155.8719987500008,24513.763311359995 2022-05-27,08:40:20.000,147,9587146,765,0,1653640820,6293.088030169994,-1155.8649496200014,24513.686453039998 2022-05-27,08:40:21.000,147,9587221,205,0,1653640821,6293.067821239994,-1155.843802229996,24513.735362879997 2022-05-27,08:40:22.000,147,9587204,-795,0,1653640822,6293.020667069999,-1155.8649496200014,24513.679465920002 2022-05-27,08:40:23.000,147,9587193,165,0,1653640823,6293.061084929999,-1155.8508513599954,24513.672478800007 2022-05-27,08:40:24.000,147,9587260,-795,0,1653640824,6293.1082390999945,-1155.8719987500008,24513.798246960003 2022-05-27,08:40:25.000,147,9587240,-795,0,1653640825,6293.094766479997,-1155.8649496200014,24513.81222120001 2022-05-27,08:40:26.000,147,9587209,-795,0,1653640826,6293.081293859999,-1155.8367530999967,24513.721388640006 2022-05-27,08:40:27.000,147,9587174,-795,0,1653640827,6293.007194449994,-1155.8931461399989,24513.665491679996 2022-05-27,08:40:28.000,147,9587190,565,0,1653640828,6293.061084929999,-1155.8649496200014,24513.623568960007 2022-05-27,08:40:29.000,147,9587249,-795,0,1653640829,6293.047612309994,-1155.8931461399989,24513.742350000008 2022-05-27,08:40:30.000,147,9587181,-475,0,1653640830,6293.061084929999,-1155.8790478800001,24513.735362879997 2022-05-27,08:40:31.000,147,9587257,725,0,1653640831,6293.074557549997,-1155.857900490002,24513.763311359995 2022-05-27,08:40:32.000,147,9587246,-795,0,1653640832,6293.067821239994,-1155.857900490002,24513.7074144 2022-05-27,08:40:33.000,147,9587182,245,0,1653640833,6293.020667069999,-1155.8860970099995,24513.64453032001 2022-05-27,08:40:34.000,147,9587264,-795,0,1653640834,6293.040875999999,-1155.9001952699982,24513.7772856 2022-05-27,08:40:35.000,147,9587128,-795,0,1653640835,6293.081293859999,-1155.8860970099995,24513.665491679996 2022-05-27,08:40:36.000,147,9587127,685,0,1653640836,6293.054348619997,-1155.9072443999976,24513.72837576 2022-05-27,08:40:37.000,147,9587222,-795,0,1653640837,6292.9937218299965,-1155.9072443999976,24513.602607600005 2022-05-27,08:40:38.000,147,9587200,-795,0,1653640838,6293.000458139999,-1155.9072443999976,24513.602607600005 2022-05-27,08:40:39.000,147,9587185,-434,0,1653640839,6293.128448029995,-1155.8931461399989,24513.72837576 2022-05-27,08:40:40.000,147,9587170,-795,0,1653640840,6293.094766479997,-1155.9001952699982,24513.770298480005 2022-05-27,08:40:41.000,147,9587196,-795,0,1653640841,6293.067821239994,-1155.9001952699982,24513.7772856 2022-05-27,08:40:42.000,147,9587262,845,0,1653640842,6293.000458139999,-1155.9001952699982,24513.6375432 2022-05-27,08:40:43.000,147,9587221,-795,0,1653640843,6293.007194449994,-1155.8931461399989,24513.686453039998 2022-05-27,08:40:44.000,147,9587167,725,0,1653640844,6293.047612309994,-1155.9001952699982,24513.700427280004 2022-05-27,08:40:45.000,147,9587262,-795,0,1653640845,6292.892677179996,-1155.9072443999976,24513.602607600005 2022-05-27,08:40:46.000,147,9587189,965,0,1653640846,6292.885940869994,-1155.9213426599963,24513.553697760006 2022-05-27,08:40:47.000,147,9587207,-434,0,1653640847,6292.9937218299965,-1155.9001952699982,24513.679465920002 2022-05-27,08:40:48.000,147,9587182,-795,0,1653640848,6293.054348619997,-1155.9001952699982,24513.679465920002 2022-05-27,08:40:49.000,147,9587184,-795,0,1653640849,6293.040875999999,-1155.9001952699982,24513.735362879997 2022-05-27,08:40:50.000,147,9587238,-795,0,1653640850,6293.000458139999,-1155.8860970099995,24513.721388640006 2022-05-27,08:40:51.000,147,9587245,-795,0,1653640851,6292.986985519994,-1155.8719987500008,24513.665491679996 2022-05-27,08:40:52.000,147,9587175,-795,0,1653640852,6292.899413489999,-1155.9001952699982,24513.518762159998 2022-05-27,08:40:53.000,147,9587198,885,0,1653640853,6292.892677179996,-1155.9001952699982,24513.567671999997 2022-05-27,08:40:54.000,147,9587261,605,0,1653640854,6293.000458139999,-1155.9072443999976,24513.735362879997 2022-05-27,08:40:55.000,147,9587182,-795,0,1653640855,6293.027403379994,-1155.9072443999976,24513.7074144 2022-05-27,08:40:56.000,147,9587198,-795,0,1653640856,6292.966776589994,-1155.8860970099995,24513.651517440005 2022-05-27,08:40:57.000,147,9587194,-795,0,1653640857,6292.899413489999,-1155.8790478800001,24513.60959472 2022-05-27,08:40:58.000,147,9587243,-675,0,1653640858,6292.946567659994,-1155.8860970099995,24513.665491679996 2022-05-27,08:40:59.000,147,9587199,-795,0,1653640859,6292.912886109996,-1155.857900490002,24513.679465920002 2022-05-27,08:41:00.000,147,9587227,-795,0,1653640860,6292.906149799994,-1155.8860970099995,24513.665491679996 2022-05-27,08:41:01.000,147,9587164,-274,0,1653640861,6292.885940869994,-1155.8790478800001,24513.679465920002 2022-05-27,08:41:02.000,147,9587237,-795,0,1653640862,6292.899413489999,-1155.8790478800001,24513.616581839997 2022-05-27,08:41:03.000,147,9587173,365,0,1653640863,6292.8792045599985,-1155.8719987500008,24513.616581839997 2022-05-27,08:41:04.000,147,9587173,-795,0,1653640864,6292.919622419999,-1155.857900490002,24513.7074144 2022-05-27,08:41:05.000,147,9587209,-795,0,1653640865,6292.892677179996,-1155.8790478800001,24513.742350000008 2022-05-27,08:41:06.000,147,9587232,-795,0,1653640866,6292.899413489999,-1155.8649496200014,24513.714401519996 2022-05-27,08:41:07.000,147,9587236,565,0,1653640867,6292.805105149993,-1155.8931461399989,24513.546710639996 2022-05-27,08:41:08.000,147,9587183,-795,0,1653640868,6292.832050389996,-1155.8860970099995,24513.567671999997 2022-05-27,08:41:09.000,147,9587173,-795,0,1653640869,6292.858995629998,-1155.9001952699982,24513.672478800007 2022-05-27,08:41:10.000,147,9587185,-795,0,1653640870,6292.885940869994,-1155.8790478800001,24513.686453039998 2022-05-27,08:41:11.000,147,9587255,445,0,1653640871,6292.906149799994,-1155.8860970099995,24513.700427280004 2022-05-27,08:41:12.000,147,9587158,-475,0,1653640872,6292.8792045599985,-1155.8719987500008,24513.7074144 2022-05-27,08:41:13.000,147,9587179,-795,0,1653640873,6292.791632529996,-1155.9001952699982,24513.60959472 2022-05-27,08:41:14.000,147,9587261,-795,0,1653640874,6292.865731939994,-1155.8719987500008,24513.679465920002 2022-05-27,08:41:15.000,147,9587240,-795,0,1653640875,6292.818577769998,-1155.9001952699982,24513.581646240003 2022-05-27,08:41:16.000,147,9587184,45,0,1653640876,6292.818577769998,-1155.8860970099995,24513.665491679996 2022-05-27,08:41:17.000,147,9587204,-795,0,1653640877,6292.818577769998,-1155.8860970099995,24513.65850456 2022-05-27,08:41:18.000,147,9587159,-795,0,1653640878,6292.798368839998,-1155.8649496200014,24513.567671999997 2022-05-27,08:41:19.000,147,9587215,-795,0,1653640879,6292.791632529996,-1155.8719987500008,24513.6375432 2022-05-27,08:41:20.000,147,9587224,1125,0,1653640880,6292.872468249996,-1155.8719987500008,24513.721388640006 2022-05-27,08:41:21.000,147,9587220,-195,0,1653640881,6292.872468249996,-1155.8508513599954,24513.700427280004 2022-05-27,08:41:22.000,147,9587308,-795,0,1653640882,6292.757950979998,-1155.8508513599954,24513.567671999997 2022-05-27,08:41:23.000,147,9587286,-795,0,1653640883,6292.798368839998,-1155.8649496200014,24513.64453032001 2022-05-27,08:41:24.000,147,9587174,365,0,1653640884,6292.805105149993,-1155.8860970099995,24513.65850456 2022-05-27,08:41:25.000,147,9587247,-795,0,1653640885,6292.778159909998,-1155.8649496200014,24513.630556080003 2022-05-27,08:41:26.000,147,9587171,285,0,1653640886,6292.710796809995,-1155.8719987500008,24513.53972352 2022-05-27,08:41:27.000,147,9587242,965,0,1653640887,6292.778159909998,-1155.8860970099995,24513.616581839997 2022-05-27,08:41:28.000,147,9587201,-795,0,1653640888,6292.818577769998,-1155.857900490002,24513.7074144 2022-05-27,08:41:29.000,147,9587168,-715,0,1653640889,6292.832050389996,-1155.8649496200014,24513.69344016001 2022-05-27,08:41:30.000,147,9587272,-795,0,1653640890,6292.825314079993,-1155.857900490002,24513.69344016001 2022-05-27,08:41:31.000,147,9587191,-795,0,1653640891,6292.757950979998,-1155.8649496200014,24513.672478800007 2022-05-27,08:41:32.000,147,9587231,-795,0,1653640892,6292.677115259998,-1155.8297039699974,24513.483826560005 2022-05-27,08:41:33.000,147,9587257,924,0,1653640893,6292.656906329998,-1155.8719987500008,24513.462865200003 2022-05-27,08:41:34.000,147,9587234,-795,0,1653640894,6292.791632529996,-1155.857900490002,24513.672478800007 2022-05-27,08:41:35.000,147,9587215,-795,0,1653640895,6292.784896219993,-1155.843802229996,24513.72837576 2022-05-27,08:41:36.000,147,9587196,-795,0,1653640896,6292.764687289993,-1155.8649496200014,24513.714401519996 2022-05-27,08:41:37.000,147,9587194,1365,0,1653640897,6292.690587879995,-1155.8508513599954,24513.630556080003 2022-05-27,08:41:38.000,147,9587257,-795,0,1653640898,6292.744478359993,-1155.8508513599954,24513.69344016001 2022-05-27,08:41:39.000,147,9587212,645,0,1653640899,6292.717533119998,-1155.8508513599954,24513.64453032001 2022-05-27,08:41:40.000,147,9587237,885,0,1653640900,6292.690587879995,-1155.8508513599954,24513.64453032001 2022-05-27,08:41:41.000,147,9587243,-795,0,1653640901,6292.710796809995,-1155.8508513599954,24513.679465920002 2022-05-27,08:41:42.000,147,9587189,-795,0,1653640902,6292.677115259998,-1155.843802229996,24513.581646240003 2022-05-27,08:41:43.000,147,9587161,-795,0,1653640903,6292.670378949995,-1155.8649496200014,24513.595620479995 2022-05-27,08:41:44.000,147,9587232,-795,0,1653640904,6292.737742049998,-1155.8508513599954,24513.665491679996 2022-05-27,08:41:45.000,147,9587211,765,0,1653640905,6292.744478359993,-1155.843802229996,24513.665491679996 2022-05-27,08:41:46.000,147,9587248,365,0,1653640906,6292.589543229995,-1155.857900490002,24513.58863336 2022-05-27,08:41:47.000,147,9587191,365,0,1653640907,6292.495234889997,-1155.8508513599954,24513.406968240008 2022-05-27,08:41:48.000,147,9587233,765,0,1653640908,6292.576070609997,-1155.857900490002,24513.52574928001 2022-05-27,08:41:49.000,147,9587253,-795,0,1653640909,6292.6366973999975,-1155.8649496200014,24513.64453032001 2022-05-27,08:41:50.000,147,9587186,-155,0,1653640910,6292.629961089995,-1155.857900490002,24513.651517440005 2022-05-27,08:41:51.000,147,9587207,-795,0,1653640911,6292.663642639993,-1155.8649496200014,24513.686453039998 2022-05-27,08:41:52.000,147,9587220,-795,0,1653640912,6292.596279539997,-1155.857900490002,24513.65850456 2022-05-27,08:41:53.000,147,9587163,-795,0,1653640913,6292.542389059992,-1155.8649496200014,24513.504787920006 2022-05-27,08:41:54.000,147,9587229,-795,0,1653640914,6292.629961089995,-1155.8649496200014,24513.6375432 2022-05-27,08:41:55.000,147,9587213,924,0,1653640915,6292.535652749997,-1155.8508513599954,24513.595620479995 2022-05-27,08:41:56.000,147,9587177,-795,0,1653640916,6292.562597989992,-1155.8649496200014,24513.581646240003 2022-05-27,08:41:57.000,147,9587196,-74,0,1653640917,6292.495234889997,-1155.8719987500008,24513.497800799996 2022-05-27,08:41:58.000,147,9587220,-795,0,1653640918,6292.468289649994,-1155.8508513599954,24513.511775040002 2022-05-27,08:41:59.000,147,9587172,1045,0,1653640919,6292.582806919992,-1155.857900490002,24513.64453032001 2022-05-27,08:42:00.000,147,9587213,-795,0,1653640920,6292.549125369995,-1155.8931461399989,24513.686453039998 2022-05-27,08:42:01.000,147,9587150,-795,0,1653640921,6292.582806919992,-1155.8790478800001,24513.65850456 2022-05-27,08:42:02.000,147,9587249,-795,0,1653640922,6292.468289649994,-1155.8860970099995,24513.567671999997 2022-05-27,08:42:03.000,147,9587258,325,0,1653640923,6292.501971199992,-1155.8931461399989,24513.49081368 2022-05-27,08:42:04.000,147,9587246,-795,0,1653640924,6292.475025959997,-1155.8790478800001,24513.56068488 2022-05-27,08:42:05.000,147,9587222,-795,0,1653640925,6292.481762269999,-1155.8931461399989,24513.595620479995 2022-05-27,08:42:06.000,147,9587159,-795,0,1653640926,6292.434608099997,-1155.9072443999976,24513.46985232 2022-05-27,08:42:07.000,147,9587227,-795,0,1653640927,6292.427871789994,-1155.8860970099995,24513.518762159998 2022-05-27,08:42:08.000,147,9587230,605,0,1653640928,6292.481762269999,-1155.914293529997,24513.630556080003 2022-05-27,08:42:09.000,147,9587236,485,0,1653640929,6292.4884985799945,-1155.914293529997,24513.65850456 2022-05-27,08:42:10.000,147,9587213,-195,0,1653640930,6292.4884985799945,-1155.9072443999976,24513.595620479995 2022-05-27,08:42:11.000,147,9587168,-795,0,1653640931,6292.421135479999,-1155.9001952699982,24513.581646240003 2022-05-27,08:42:12.000,147,9587177,-795,0,1653640932,6292.353772379996,-1155.9354409200023,24513.434916720005 2022-05-27,08:42:13.000,147,9587179,765,0,1653640933,6292.340299759999,-1155.9283917899957,24513.497800799996 2022-05-27,08:42:14.000,147,9587245,-795,0,1653640934,6292.421135479999,-1155.9213426599963,24513.553697760006 2022-05-27,08:42:15.000,147,9587162,285,0,1653640935,6292.454817029997,-1155.9213426599963,24513.623568960007 2022-05-27,08:42:16.000,147,9587224,-795,0,1653640936,6292.421135479999,-1155.9213426599963,24513.60959472 2022-05-27,08:42:17.000,147,9587178,-795,0,1653640937,6292.387453929994,-1155.9354409200023,24513.511775040002 2022-05-27,08:42:18.000,147,9587252,-795,0,1653640938,6292.427871789994,-1155.9354409200023,24513.581646240003 2022-05-27,08:42:19.000,147,9587182,-795,0,1653640939,6292.400926549999,-1155.9354409200023,24513.546710639996 2022-05-27,08:42:20.000,147,9587253,-795,0,1653640940,6292.380717619999,-1155.9283917899957,24513.53972352 2022-05-27,08:42:21.000,147,9587219,-795,0,1653640941,6292.367244999994,-1155.9636374399997,24513.553697760006 2022-05-27,08:42:22.000,147,9587188,-515,0,1653640942,6292.340299759999,-1155.9354409200023,24513.448890959997 2022-05-27,08:42:23.000,147,9587191,-795,0,1653640943,6292.313354519996,-1155.9424900500017,24513.455878080007 2022-05-27,08:42:24.000,147,9587224,-795,0,1653640944,6292.380717619999,-1155.9424900500017,24513.630556080003 2022-05-27,08:42:25.000,147,9587243,-795,0,1653640945,6292.400926549999,-1155.949539180001,24513.518762159998 2022-05-27,08:42:26.000,147,9587228,1045,0,1653640946,6292.333563449996,-1155.949539180001,24513.546710639996 2022-05-27,08:42:27.000,147,9587133,-795,0,1653640947,6292.219046179998,-1155.970686569999,24513.406968240008 2022-05-27,08:42:28.000,147,9587278,-795,0,1653640948,6292.252727729996,-1155.970686569999,24513.413955360003 2022-05-27,08:42:29.000,147,9587199,-795,0,1653640949,6292.272936659996,-1155.9565883100004,24513.53972352 2022-05-27,08:42:30.000,147,9587272,-795,0,1653640950,6292.2796729699985,-1155.970686569999,24513.546710639996 2022-05-27,08:42:31.000,147,9587251,-795,0,1653640951,6292.333563449996,-1155.970686569999,24513.581646240003 2022-05-27,08:42:32.000,147,9587148,-635,0,1653640952,6292.293145589996,-1155.9636374399997,24513.511775040002 2022-05-27,08:42:33.000,147,9587187,-515,0,1653640953,6292.239255109998,-1155.970686569999,24513.448890959997 2022-05-27,08:42:34.000,147,9587242,-795,0,1653640954,6292.2796729699985,-1155.9918339599972,24513.483826560005 2022-05-27,08:42:35.000,147,9587238,-434,0,1653640955,6292.252727729996,-1156.0129813499952,24513.504787920006 2022-05-27,08:42:36.000,147,9587234,-795,0,1653640956,6292.252727729996,-1155.9777356999984,24513.46985232 2022-05-27,08:42:37.000,147,9587221,-595,0,1653640957,6292.158419389998,-1156.0129813499952,24513.399981119997 2022-05-27,08:42:38.000,147,9587198,445,0,1653640958,6292.158419389998,-1155.9988830899965,24513.365045520004 2022-05-27,08:42:39.000,147,9587207,-795,0,1653640959,6292.286409279994,-1155.9918339599972,24513.553697760006 2022-05-27,08:42:40.000,147,9587180,-555,0,1653640960,6292.259464039998,-1156.0129813499952,24513.52574928001 2022-05-27,08:42:41.000,147,9587261,765,0,1653640961,6292.225782489993,-1156.04117787,24513.567671999997 2022-05-27,08:42:42.000,147,9587214,404,0,1653640962,6292.165155699993,-1156.0270796100012,24513.427929599995 2022-05-27,08:42:43.000,147,9587250,-795,0,1653640963,6292.178628319998,-1156.0270796100012,24513.427929599995 2022-05-27,08:42:44.000,147,9587222,-795,0,1653640964,6292.178628319998,-1156.0270796100012,24513.44190384 2022-05-27,08:42:45.000,147,9587188,-795,0,1653640965,6292.165155699993,-1156.062325259998,24513.504787920006 2022-05-27,08:42:46.000,147,9587232,525,0,1653640966,6292.124737839993,-1156.0482269999993,24513.386006880006 2022-05-27,08:42:47.000,147,9587184,765,0,1653640967,6292.111265219995,-1156.062325259998,24513.399981119997 2022-05-27,08:42:48.000,147,9587246,-795,0,1653640968,6292.050638429995,-1156.0552761299987,24513.455878080007 2022-05-27,08:42:49.000,147,9587181,-795,0,1653640969,6292.219046179998,-1156.0482269999993,24513.518762159998 2022-05-27,08:42:50.000,147,9587170,-555,0,1653640970,6292.138210459998,-1156.0693743899974,24513.518762159998 2022-05-27,08:42:51.000,147,9587204,-795,0,1653640971,6292.118001529998,-1156.0764235199968,24513.427929599995 2022-05-27,08:42:52.000,147,9587170,-795,0,1653640972,6292.077583669998,-1156.1046200400015,24513.27421296 2022-05-27,08:42:53.000,147,9587278,525,0,1653640973,6292.023693189993,-1156.0693743899974,24513.27421296 2022-05-27,08:42:54.000,147,9587186,-795,0,1653640974,6292.144946769993,-1156.0693743899974,24513.455878080007 2022-05-27,08:42:55.000,147,9587215,325,0,1653640975,6292.158419389998,-1156.0693743899974,24513.46985232 2022-05-27,08:42:56.000,147,9587164,-795,0,1653640976,6292.104528909993,-1156.0693743899974,24513.448890959997 2022-05-27,08:42:57.000,147,9587159,-555,0,1653640977,6292.077583669998,-1156.0764235199968,24513.392994 2022-05-27,08:42:58.000,147,9587270,-795,0,1653640978,6292.124737839993,-1156.0693743899974,24513.47683944001 2022-05-27,08:42:59.000,147,9587237,404,0,1653640979,6292.084319979993,-1156.083472649996,24513.42094248 2022-05-27,08:43:00.000,147,9587184,-795,0,1653640980,6292.111265219995,-1156.0693743899974,24513.413955360003 2022-05-27,08:43:01.000,147,9587255,-795,0,1653640981,6292.091056289995,-1156.0764235199968,24513.399981119997 2022-05-27,08:43:02.000,147,9587222,845,0,1653640982,6292.0371658099975,-1156.097570910002,24513.35805840001 2022-05-27,08:43:03.000,147,9587231,165,0,1653640983,6292.0371658099975,-1156.097570910002,24513.37203264 2022-05-27,08:43:04.000,147,9587215,-795,0,1653640984,6292.077583669998,-1156.0764235199968,24513.47683944001 2022-05-27,08:43:05.000,147,9587178,445,0,1653640985,6292.104528909993,-1156.062325259998,24513.462865200003 2022-05-27,08:43:06.000,147,9587266,-795,0,1653640986,6292.091056289995,-1156.062325259998,24513.455878080007 2022-05-27,08:43:07.000,147,9587149,-235,0,1653640987,6292.030429499995,-1156.0764235199968,24513.406968240008 2022-05-27,08:43:08.000,147,9587206,-795,0,1653640988,6291.956330089997,-1156.0905217799955,24513.3231228 2022-05-27,08:43:09.000,147,9587295,-755,0,1653640989,6291.936121159997,-1156.0764235199968,24513.232290239997 2022-05-27,08:43:10.000,147,9587233,-795,0,1653640990,6292.057374739998,-1156.0693743899974,24513.406968240008 2022-05-27,08:43:11.000,147,9587166,-795,0,1653640991,6292.043902119993,-1156.0693743899974,24513.44190384 2022-05-27,08:43:12.000,147,9587206,-795,0,1653640992,6292.043902119993,-1156.0693743899974,24513.379019759996 2022-05-27,08:43:13.000,147,9587247,-795,0,1653640993,6292.003484259993,-1156.0482269999993,24513.37203264 2022-05-27,08:43:14.000,147,9587204,-235,0,1653640994,6292.023693189993,-1156.0552761299987,24513.406968240008 2022-05-27,08:43:15.000,147,9587264,-795,0,1653640995,6292.023693189993,-1156.083472649996,24513.379019759996 2022-05-27,08:43:16.000,147,9587214,445,0,1653640996,6291.990011639995,-1156.0693743899974,24513.3231228 2022-05-27,08:43:17.000,147,9587225,605,0,1653640997,6291.915912229997,-1156.0693743899974,24513.295174320003 2022-05-27,08:43:18.000,147,9587132,-235,0,1653640998,6291.909175919995,-1156.0552761299987,24513.281200079997 2022-05-27,08:43:19.000,147,9587182,525,0,1653640999,6292.030429499995,-1156.062325259998,24513.399981119997 2022-05-27,08:43:20.000,147,9587221,1045,0,1653641000,6292.030429499995,-1156.0341287400006,24513.413955360003 2022-05-27,08:43:21.000,147,9587172,805,0,1653641001,6291.9832753299925,-1156.04117787,24513.406968240008 2022-05-27,08:43:22.000,147,9587166,-795,0,1653641002,6291.895703299997,-1156.04117787,24513.351071279998 2022-05-27,08:43:23.000,147,9587239,-795,0,1653641003,6291.929384849995,-1156.0552761299987,24513.3231228 2022-05-27,08:43:24.000,147,9587207,-795,0,1653641004,6291.922648539992,-1156.04117787,24513.365045520004 2022-05-27,08:43:25.000,147,9587163,-354,0,1653641005,6291.922648539992,-1156.062325259998,24513.337097040006 2022-05-27,08:43:26.000,147,9587197,-795,0,1653641006,6291.8889669899945,-1156.04117787,24513.30216144 2022-05-27,08:43:27.000,147,9587224,525,0,1653641007,6291.855285439997,-1156.0270796100012,24513.27421296 2022-05-27,08:43:28.000,147,9587225,-795,0,1653641008,6291.942857469992,-1156.0059322199959,24513.406968240008 2022-05-27,08:43:29.000,147,9587209,924,0,1653641009,6291.942857469992,-1155.9988830899965,24513.386006880006 2022-05-27,08:43:30.000,147,9587170,-795,0,1653641010,6291.902439609992,-1155.9988830899965,24513.37203264 2022-05-27,08:43:31.000,147,9587184,-795,0,1653641011,6291.8889669899945,-1156.0270796100012,24513.351071279998 2022-05-27,08:43:32.000,147,9587220,485,0,1653641012,6291.835076509997,-1156.0200304800019,24513.27421296 2022-05-27,08:43:33.000,147,9587190,-795,0,1653641013,6291.787922339994,-1156.0341287400006,24513.2532516 2022-05-27,08:43:34.000,147,9587195,-315,0,1653641014,6291.882230679992,-1156.0129813499952,24513.379019759996 2022-05-27,08:43:35.000,147,9587236,-595,0,1653641015,6291.915912229997,-1156.0059322199959,24513.35805840001 2022-05-27,08:43:36.000,147,9587203,924,0,1653641016,6291.895703299997,-1155.9847848299978,24513.379019759996 2022-05-27,08:43:37.000,147,9587170,-795,0,1653641017,6291.828340199994,-1155.970686569999,24513.260238719995 2022-05-27,08:43:38.000,147,9587242,-795,0,1653641018,6291.855285439997,-1155.9847848299978,24513.413955360003 2022-05-27,08:43:39.000,147,9587064,-795,0,1653641019,6291.841812819999,-1155.9847848299978,24513.351071279998 2022-05-27,08:43:40.000,147,9587240,1125,0,1653641020,6291.855285439997,-1155.9777356999984,24513.30216144 2022-05-27,08:43:41.000,147,9587192,605,0,1653641021,6291.862021749999,-1155.9847848299978,24513.288187200007 2022-05-27,08:43:42.000,147,9587200,-795,0,1653641022,6291.7744497199965,-1155.9847848299978,24513.2532516 2022-05-27,08:43:43.000,147,9587121,-354,0,1653641023,6291.794658649997,-1155.9777356999984,24513.183380399998 2022-05-27,08:43:44.000,147,9587194,-795,0,1653641024,6291.882230679992,-1155.9354409200023,24513.37203264 2022-05-27,08:43:45.000,147,9587205,-395,0,1653641025,6291.868758059994,-1155.9636374399997,24513.37203264 2022-05-27,08:43:46.000,147,9587223,285,0,1653641026,6291.868758059994,-1155.9636374399997,24513.3231228 2022-05-27,08:43:47.000,147,9587091,-795,0,1653641027,6291.767713409994,-1155.9565883100004,24513.176393280002 2022-05-27,08:43:48.000,147,9587173,124,0,1653641028,6291.747504479994,-1155.9354409200023,24513.27421296 2022-05-27,08:43:49.000,147,9587225,85,0,1653641029,6291.700350309999,-1155.9777356999984,24513.176393280002 2022-05-27,08:43:50.000,147,9587320,-795,0,1653641030,6291.821603889999,-1155.949539180001,24513.330109919996 2022-05-27,08:43:51.000,147,9587224,-434,0,1653641031,6291.862021749999,-1155.9636374399997,24513.37203264 2022-05-27,08:43:52.000,147,9587179,-795,0,1653641032,6291.787922339994,-1155.9354409200023,24513.281200079997 2022-05-27,08:43:53.000,147,9587124,-795,0,1653641033,6291.720559239999,-1155.9636374399997,24513.22530312 2022-05-27,08:43:54.000,147,9587351,1085,0,1653641034,6291.814867579997,-1155.9636374399997,24513.365045520004 2022-05-27,08:43:55.000,147,9587194,-795,0,1653641035,6291.760977099999,-1155.970686569999,24513.267225840005 2022-05-27,08:43:56.000,147,9587166,965,0,1653641036,6291.7744497199965,-1155.9636374399997,24513.281200079997 2022-05-27,08:43:57.000,147,9587207,-795,0,1653641037,6291.646459829994,-1155.9565883100004,24513.13447056 2022-05-27,08:43:58.000,147,9587196,-755,0,1653641038,6291.700350309999,-1155.9565883100004,24513.169406160006 2022-05-27,08:43:59.000,147,9587236,-795,0,1653641039,6291.841812819999,-1155.9636374399997,24513.351071279998 2022-05-27,08:44:00.000,147,9587148,-795,0,1653641040,6291.787922339994,-1155.9636374399997,24513.337097040006 2022-05-27,08:44:01.000,147,9587168,-795,0,1653641041,6291.787922339994,-1155.9424900500017,24513.35805840001 2022-05-27,08:44:02.000,147,9587175,-515,0,1653641042,6291.707086619994,-1155.9283917899957,24513.2532516 2022-05-27,08:44:03.000,147,9587193,645,0,1653641043,6291.754240789996,-1155.9636374399997,24513.2532516 2022-05-27,08:44:04.000,147,9587222,765,0,1653641044,6291.747504479994,-1155.9636374399997,24513.288187200007 2022-05-27,08:44:05.000,147,9587177,605,0,1653641045,6291.693613999996,-1155.9213426599963,24513.2532516 2022-05-27,08:44:06.000,147,9587170,-795,0,1653641046,6291.653196139996,-1155.949539180001,24513.183380399998 2022-05-27,08:44:07.000,147,9587180,845,0,1653641047,6291.713822929996,-1155.949539180001,24513.288187200007 2022-05-27,08:44:08.000,147,9587225,645,0,1653641048,6291.740768169999,-1155.9424900500017,24513.351071279998 2022-05-27,08:44:09.000,147,9587196,-795,0,1653641049,6291.747504479994,-1155.9424900500017,24513.35805840001 2022-05-27,08:44:10.000,147,9587222,-795,0,1653641050,6291.727295549994,-1155.9213426599963,24513.3231228 2022-05-27,08:44:11.000,147,9587180,965,0,1653641051,6291.720559239999,-1155.9354409200023,24513.330109919996 2022-05-27,08:44:12.000,147,9587213,-795,0,1653641052,6291.653196139996,-1155.914293529997,24513.197354640004 2022-05-27,08:44:13.000,147,9587195,-195,0,1653641053,6291.646459829994,-1155.914293529997,24513.197354640004 2022-05-27,08:44:14.000,147,9587254,-114,0,1653641054,6291.707086619994,-1155.9001952699982,24513.3231228 2022-05-27,08:44:15.000,147,9587192,-795,0,1653641055,6291.747504479994,-1155.9001952699982,24513.344084160002 2022-05-27,08:44:16.000,147,9587202,-795,0,1653641056,6291.740768169999,-1155.8931461399989,24513.365045520004 2022-05-27,08:44:17.000,147,9587194,845,0,1653641057,6291.619514589998,-1155.9072443999976,24513.232290239997 2022-05-27,08:44:18.000,147,9587296,-795,0,1653641058,6291.686877689994,-1155.8860970099995,24513.30914856001 2022-05-27,08:44:19.000,147,9587220,-795,0,1653641059,6291.693613999996,-1155.9072443999976,24513.330109919996 2022-05-27,08:44:20.000,147,9587132,-795,0,1653641060,6291.666668759994,-1155.8790478800001,24513.30914856001 2022-05-27,08:44:21.000,147,9587196,725,0,1653641061,6291.693613999996,-1155.8790478800001,24513.295174320003 2022-05-27,08:44:22.000,147,9587212,445,0,1653641062,6291.612778279996,-1155.8931461399989,24513.22530312 2022-05-27,08:44:23.000,147,9587149,805,0,1653641063,6291.6262508999935,-1155.8931461399989,24513.232290239997 2022-05-27,08:44:24.000,147,9587227,-795,0,1653641064,6291.720559239999,-1155.8931461399989,24513.37203264 2022-05-27,08:44:25.000,147,9587197,1085,0,1653641065,6291.700350309999,-1155.8931461399989,24513.35805840001 2022-05-27,08:44:26.000,147,9587276,-795,0,1653641066,6291.6801413799985,-1155.8790478800001,24513.30216144 2022-05-27,08:44:27.000,147,9587200,605,0,1653641067,6291.592569349996,-1155.8931461399989,24513.15543192 2022-05-27,08:44:28.000,147,9587250,525,0,1653641068,6291.632987209996,-1155.8719987500008,24513.19036752001 2022-05-27,08:44:29.000,147,9587212,685,0,1653641069,6291.653196139996,-1155.857900490002,24513.30914856001 2022-05-27,08:44:30.000,147,9587242,-795,0,1653641070,6291.673405069996,-1155.8649496200014,24513.295174320003 2022-05-27,08:44:31.000,147,9587187,205,0,1653641071,6291.720559239999,-1155.8860970099995,24513.3231228 2022-05-27,08:44:32.000,147,9587244,-795,0,1653641072,6291.6801413799985,-1155.843802229996,24513.351071279998 2022-05-27,08:44:33.000,147,9587218,525,0,1653641073,6291.6262508999935,-1155.857900490002,24513.288187200007 2022-05-27,08:44:34.000,147,9587277,-795,0,1653641074,6291.673405069996,-1155.8508513599954,24513.316135680005 2022-05-27,08:44:35.000,147,9587168,-795,0,1653641075,6291.646459829994,-1155.8508513599954,24513.295174320003 2022-05-27,08:44:36.000,147,9587251,445,0,1653641076,6291.632987209996,-1155.8649496200014,24513.30216144 2022-05-27,08:44:37.000,147,9587202,-515,0,1653641077,6291.565624109993,-1155.8156057099986,24513.183380399998 2022-05-27,08:44:38.000,147,9587211,-595,0,1653641078,6291.585833039993,-1155.8719987500008,24513.211328879996 2022-05-27,08:44:39.000,147,9587117,5,0,1653641079,6291.6801413799985,-1155.8719987500008,24513.316135680005 2022-05-27,08:44:40.000,147,9587189,645,0,1653641080,6291.6801413799985,-1155.8508513599954,24513.344084160002 2022-05-27,08:44:41.000,147,9587210,-795,0,1653641081,6291.686877689994,-1155.8508513599954,24513.3231228 2022-05-27,08:44:42.000,147,9587284,-795,0,1653641082,6291.579096729998,-1155.8649496200014,24513.148444800005 2022-05-27,08:44:43.000,147,9587240,-795,0,1653641083,6291.619514589998,-1155.8719987500008,24513.197354640004 2022-05-27,08:44:44.000,147,9587255,765,0,1653641084,6291.606041969993,-1155.8719987500008,24513.260238719995 2022-05-27,08:44:45.000,147,9587217,-795,0,1653641085,6291.619514589998,-1155.857900490002,24513.267225840005 2022-05-27,08:44:46.000,147,9587156,-795,0,1653641086,6291.558887799998,-1155.8649496200014,24513.246264480003 2022-05-27,08:44:47.000,147,9587214,-795,0,1653641087,6291.565624109993,-1155.857900490002,24513.19036752001 2022-05-27,08:44:48.000,147,9587191,725,0,1653641088,6291.6262508999935,-1155.8719987500008,24513.337097040006 2022-05-27,08:44:49.000,147,9587224,-795,0,1653641089,6291.646459829994,-1155.8860970099995,24513.35805840001 2022-05-27,08:44:50.000,147,9587287,365,0,1653641090,6291.464579459993,-1155.8931461399989,24513.169406160006 2022-05-27,08:44:51.000,147,9587191,765,0,1653641091,6291.558887799998,-1155.857900490002,24513.20434176 2022-05-27,08:44:52.000,147,9587180,645,0,1653641092,6291.538678869998,-1155.9001952699982,24513.10652208 2022-05-27,08:44:53.000,147,9587159,-795,0,1653641093,6291.538678869998,-1155.9001952699982,24513.120496320007 2022-05-27,08:44:54.000,147,9587196,924,0,1653641094,6291.579096729998,-1155.8719987500008,24513.246264480003 2022-05-27,08:44:55.000,147,9587209,365,0,1653641095,6291.632987209996,-1155.914293529997,24513.30216144 2022-05-27,08:44:56.000,147,9587149,-795,0,1653641096,6291.579096729998,-1155.9283917899957,24513.288187200007 2022-05-27,08:44:57.000,147,9587159,404,0,1653641097,6291.518469939998,-1155.9283917899957,24513.20434176 2022-05-27,08:44:58.000,147,9587247,685,0,1653641098,6291.558887799998,-1155.9283917899957,24513.246264480003 2022-05-27,08:44:59.000,147,9587210,-795,0,1653641099,6291.504997319993,-1155.9424900500017,24513.20434176 2022-05-27,08:45:00.000,147,9587266,645,0,1653641100,6291.511733629995,-1155.9636374399997,24513.211328879996 2022-05-27,08:45:01.000,147,9587148,-235,0,1653641101,6291.5319425599955,-1155.9918339599972,24513.183380399998 2022-05-27,08:45:02.000,147,9587198,565,0,1653641102,6291.457843149998,-1156.0059322199959,24513.169406160006 2022-05-27,08:45:03.000,147,9587226,765,0,1653641103,6291.484788389993,-1156.0059322199959,24513.176393280002 2022-05-27,08:45:04.000,147,9587263,124,0,1653641104,6291.518469939998,-1156.0200304800019,24513.281200079997 2022-05-27,08:45:05.000,147,9587210,285,0,1653641105,6291.518469939998,-1156.0059322199959,24513.281200079997 2022-05-27,08:45:06.000,147,9587198,-795,0,1653641106,6291.504997319993,-1156.0341287400006,24513.211328879996 2022-05-27,08:45:07.000,147,9587165,-795,0,1653641107,6291.3837437399925,-1156.0552761299987,24513.08556072 2022-05-27,08:45:08.000,147,9587220,-795,0,1653641108,6291.397216359997,-1156.0693743899974,24513.14145768001 2022-05-27,08:45:09.000,147,9587207,-795,0,1653641109,6291.403952669993,-1156.0764235199968,24513.162419039996 2022-05-27,08:45:10.000,147,9587185,404,0,1653641110,6291.424161599993,-1156.097570910002,24513.19036752001 2022-05-27,08:45:11.000,147,9587219,1245,0,1653641111,6291.464579459993,-1156.083472649996,24513.246264480003 2022-05-27,08:45:12.000,147,9587195,285,0,1653641112,6291.397216359997,-1156.132816559999,24513.232290239997 2022-05-27,08:45:13.000,147,9587152,-795,0,1653641113,6291.336589569997,-1156.1187183000002,24513.162419039996 2022-05-27,08:45:14.000,147,9587211,-795,0,1653641114,6291.397216359997,-1156.1257674299995,24513.218316000006 2022-05-27,08:45:15.000,147,9587209,845,0,1653641115,6291.390480049995,-1156.132816559999,24513.183380399998 2022-05-27,08:45:16.000,147,9587203,-795,0,1653641116,6291.356798499997,-1156.1469148199976,24513.19036752001 2022-05-27,08:45:17.000,147,9587184,-354,0,1653641117,6291.302908019992,-1156.1610130799963,24513.08556072 2022-05-27,08:45:18.000,147,9587233,-795,0,1653641118,6291.282699089992,-1156.1962587300004,24513.10652208 2022-05-27,08:45:19.000,147,9587213,-795,0,1653641119,6291.403952669993,-1156.2103569899991,24513.197354640004 2022-05-27,08:45:20.000,147,9587175,445,0,1653641120,6291.390480049995,-1156.2033078599998,24513.232290239997 2022-05-27,08:45:21.000,147,9587168,404,0,1653641121,6291.377007429997,-1156.2244552499978,24513.15543192 2022-05-27,08:45:22.000,147,9587147,-795,0,1653641122,6291.2692264699945,-1156.2385535099966,24513.043637999996 2022-05-27,08:45:23.000,147,9587267,725,0,1653641123,6291.309644329995,-1156.259700900002,24513.071586480008 2022-05-27,08:45:24.000,147,9587254,445,0,1653641124,6291.2894353999945,-1156.2667500300013,24513.05761224 2022-05-27,08:45:25.000,147,9587184,-795,0,1653641125,6291.2692264699945,-1156.2667500300013,24513.099534960005 2022-05-27,08:45:26.000,147,9587174,-795,0,1653641126,6291.188390749994,-1156.259700900002,24512.96677968 2022-05-27,08:45:27.000,147,9587232,-795,0,1653641127,6291.228808609994,-1156.2949465499987,24513.008702400002 2022-05-27,08:45:28.000,147,9587216,-795,0,1653641128,6291.336589569997,-1156.2949465499987,24513.14145768001 2022-05-27,08:45:29.000,147,9587180,205,0,1653641129,6291.316380639997,-1156.3160939399968,24513.218316000006 2022-05-27,08:45:30.000,147,9587172,404,0,1653641130,6291.2894353999945,-1156.3231430699961,24513.092547839995 2022-05-27,08:45:31.000,147,9587199,-795,0,1653641131,6291.242281229999,-1156.3301921999955,24513.043637999996 2022-05-27,08:45:32.000,147,9587202,1245,0,1653641132,6291.1749181299965,-1156.372486979999,24513.001715280006 2022-05-27,08:45:33.000,147,9587182,-795,0,1653641133,6291.161445509999,-1156.372486979999,24512.959792560003 2022-05-27,08:45:34.000,147,9587175,45,0,1653641134,6291.242281229999,-1156.3795361099983,24513.162419039996 2022-05-27,08:45:35.000,147,9587224,-795,0,1653641135,6291.2692264699945,-1156.4006834999964,24513.162419039996 2022-05-27,08:45:36.000,147,9587112,-795,0,1653641136,6291.262490159999,-1156.393634369997,24513.10652208 2022-05-27,08:45:37.000,147,9587228,965,0,1653641137,6291.201863369999,-1156.4006834999964,24513.015689519998 2022-05-27,08:45:38.000,147,9587207,-795,0,1653641138,6291.195127059997,-1156.4218308900017,24513.127483440003 2022-05-27,08:45:39.000,147,9587228,805,0,1653641139,6291.181654439999,-1156.4218308900017,24513.03665088 2022-05-27,08:45:40.000,147,9587262,525,0,1653641140,6291.1749181299965,-1156.4359291500004,24512.97376680001 2022-05-27,08:45:41.000,147,9587184,-675,0,1653641141,6291.154709199996,-1156.4641256699979,24513.050625120006 2022-05-27,08:45:42.000,147,9587174,-235,0,1653641142,6291.080609789999,-1156.4782239299966,24512.91786984 2022-05-27,08:45:43.000,147,9587191,-795,0,1653641143,6291.114291339996,-1156.499371320002,24512.97376680001 2022-05-27,08:45:44.000,147,9587222,-35,0,1653641144,6291.154709199996,-1156.485273059996,24513.092547839995 2022-05-27,08:45:45.000,147,9587247,-795,0,1653641145,6291.147972889994,-1156.499371320002,24513.092547839995 2022-05-27,08:45:46.000,147,9587241,525,0,1653641146,6291.134500269996,-1156.485273059996,24513.08556072 2022-05-27,08:45:47.000,147,9587180,-795,0,1653641147,6291.080609789999,-1156.5064204500013,24512.86896 2022-05-27,08:45:48.000,147,9587249,-795,0,1653641148,6291.0267193099935,-1156.499371320002,24512.931844080005 2022-05-27,08:45:49.000,147,9587170,-195,0,1653641149,6291.053664549996,-1156.5134695800007,24512.994728159996 2022-05-27,08:45:50.000,147,9587241,-795,0,1653641150,6291.134500269996,-1156.5346169699988,24512.994728159996 2022-05-27,08:45:51.000,147,9587267,-795,0,1653641151,6291.006510379993,-1156.52051871,24512.98774104 2022-05-27,08:45:52.000,147,9587179,-795,0,1653641152,6291.100818719999,-1156.499371320002,24513.03665088 2022-05-27,08:45:53.000,147,9587142,605,0,1653641153,6291.067137169994,-1156.5346169699988,24512.945818319997 2022-05-27,08:45:54.000,147,9587267,805,0,1653641154,6291.019982999998,-1156.5487152299975,24512.834024400006 2022-05-27,08:45:55.000,147,9587213,245,0,1653641155,6291.087346099994,-1156.5346169699988,24512.959792560003 2022-05-27,08:45:56.000,147,9587210,404,0,1653641156,6291.100818719999,-1156.5346169699988,24512.98774104 2022-05-27,08:45:57.000,147,9587218,765,0,1653641157,6291.080609789999,-1156.5557643599968,24512.945818319997 2022-05-27,08:45:58.000,147,9587221,685,0,1653641158,6291.046928239994,-1156.5487152299975,24512.86896 2022-05-27,08:45:59.000,147,9587208,885,0,1653641159,6291.0604008599985,-1156.541666099998,24512.910882720003 2022-05-27,08:46:00.000,147,9587197,805,0,1653641160,6291.141236579999,-1156.5698626199955,24513.092547839995 2022-05-27,08:46:01.000,147,9587225,-795,0,1653641161,6291.134500269996,-1156.5628134899962,24513.071586480008 2022-05-27,08:46:02.000,147,9587169,-354,0,1653641162,6291.087346099994,-1156.5557643599968,24512.882934240006 2022-05-27,08:46:03.000,147,9587214,525,0,1653641163,6291.121027649999,-1156.5557643599968,24512.903895600008 2022-05-27,08:46:04.000,147,9587218,-795,0,1653641164,6291.107555029994,-1156.5346169699988,24512.9388312 2022-05-27,08:46:05.000,147,9587235,885,0,1653641165,6291.087346099994,-1156.5628134899962,24512.945818319997 2022-05-27,08:46:06.000,147,9587192,-795,0,1653641166,6291.141236579999,-1156.5628134899962,24513.03665088 2022-05-27,08:46:07.000,147,9587199,-795,0,1653641167,6291.067137169994,-1156.5487152299975,24512.9388312 2022-05-27,08:46:08.000,147,9587195,1285,0,1653641168,6291.053664549996,-1156.5698626199955,24512.861972880004 2022-05-27,08:46:09.000,147,9587208,-795,0,1653641169,6291.161445509999,-1156.5769117500022,24513.001715280006 2022-05-27,08:46:10.000,147,9587256,-795,0,1653641170,6291.181654439999,-1156.5557643599968,24512.931844080005 2022-05-27,08:46:11.000,147,9587205,-795,0,1653641171,6291.168181819994,-1156.5698626199955,24512.88992136 2022-05-27,08:46:12.000,147,9587183,525,0,1653641172,6291.040191929998,-1156.5769117500022,24512.813063040005 2022-05-27,08:46:13.000,147,9587182,-795,0,1653641173,6291.019982999998,-1156.5698626199955,24512.764153200005 2022-05-27,08:46:14.000,147,9587205,605,0,1653641174,6291.147972889994,-1156.5769117500022,24512.945818319997 2022-05-27,08:46:15.000,147,9587195,525,0,1653641175,6291.208599679994,-1156.5487152299975,24512.91786984 2022-05-27,08:46:16.000,147,9587205,765,0,1653641176,6291.168181819994,-1156.5628134899962,24512.86896 2022-05-27,08:46:17.000,147,9587265,-795,0,1653641177,6291.114291339996,-1156.5557643599968,24512.834024400006 2022-05-27,08:46:18.000,147,9587179,-795,0,1653641178,6291.188390749994,-1156.5487152299975,24512.91786984 2022-05-27,08:46:19.000,147,9587234,-235,0,1653641179,6291.053664549996,-1156.5769117500022,24512.666333520006 2022-05-27,08:46:20.000,147,9587233,445,0,1653641180,6291.154709199996,-1156.5628134899962,24512.80607592001 2022-05-27,08:46:21.000,147,9587157,765,0,1653641181,6291.1749181299965,-1156.5487152299975,24512.88992136 2022-05-27,08:46:22.000,147,9587230,365,0,1653641182,6291.242281229999,-1156.5698626199955,24512.88992136 2022-05-27,08:46:23.000,147,9587164,-795,0,1653641183,6291.222072299999,-1156.5698626199955,24512.903895600008 2022-05-27,08:46:24.000,147,9587171,-795,0,1653641184,6291.215335989997,-1156.5134695800007,24512.75716608001 2022-05-27,08:46:25.000,147,9587230,-795,0,1653641185,6291.282699089992,-1156.5487152299975,24512.931844080005 2022-05-27,08:46:26.000,147,9587183,-795,0,1653641186,6291.275962779997,-1156.5275678399994,24512.875947119996 2022-05-27,08:46:27.000,147,9587166,-795,0,1653641187,6291.275962779997,-1156.52051871,24512.85498576001 2022-05-27,08:46:28.000,147,9587217,-795,0,1653641188,6291.195127059997,-1156.5487152299975,24512.743191840003 2022-05-27,08:46:29.000,147,9587220,605,0,1653641189,6291.181654439999,-1156.5346169699988,24512.743191840003 2022-05-27,08:46:30.000,147,9587236,-795,0,1653641190,6291.2894353999945,-1156.5346169699988,24512.896908479997 2022-05-27,08:46:31.000,147,9587144,1085,0,1653641191,6291.343325879992,-1156.5064204500013,24512.910882720003 2022-05-27,08:46:32.000,147,9587174,-395,0,1653641192,6291.363534809992,-1156.4923221899953,24512.861972880004 2022-05-27,08:46:33.000,147,9587180,-795,0,1653641193,6291.309644329995,-1156.499371320002,24512.792101680003 2022-05-27,08:46:34.000,147,9587223,-795,0,1653641194,6291.350062189995,-1156.4923221899953,24512.903895600008 2022-05-27,08:46:35.000,147,9587121,165,0,1653641195,6291.323116949992,-1156.5064204500013,24512.827037279996 2022-05-27,08:46:36.000,147,9587139,124,0,1653641196,6291.370271119995,-1156.485273059996,24512.875947119996 2022-05-27,08:46:37.000,147,9587195,-795,0,1653641197,6291.296171709997,-1156.4711747999972,24512.65235928 2022-05-27,08:46:38.000,147,9587181,-795,0,1653641198,6291.309644329995,-1156.4641256699979,24512.792101680003 2022-05-27,08:46:39.000,147,9587251,-795,0,1653641199,6291.430897909995,-1156.4500274099992,24512.952805440007 2022-05-27,08:46:40.000,147,9587203,805,0,1653641200,6291.430897909995,-1156.4429782799998,24512.882934240006 2022-05-27,08:46:41.000,147,9587213,765,0,1653641201,6291.478052079998,-1156.414781759995,24512.903895600008 2022-05-27,08:46:42.000,147,9587222,-795,0,1653641202,6291.370271119995,-1156.4077326299957,24512.764153200005 2022-05-27,08:46:43.000,147,9587195,-635,0,1653641203,6291.437634219998,-1156.4077326299957,24512.875947119996 2022-05-27,08:46:44.000,147,9587168,285,0,1653641204,6291.478052079998,-1156.3795361099983,24512.841011520002 2022-05-27,08:46:45.000,147,9587166,-795,0,1653641205,6291.491524699995,-1156.3795361099983,24512.847998639998 2022-05-27,08:46:46.000,147,9587190,-795,0,1653641206,6291.437634219998,-1156.3654378499996,24512.764153200005 2022-05-27,08:46:47.000,147,9587192,-795,0,1653641207,6291.491524699995,-1156.3583887200002,24512.847998639998 2022-05-27,08:46:48.000,147,9587203,-715,0,1653641208,6291.599305659998,-1156.3442904600015,24512.945818319997 2022-05-27,08:46:49.000,147,9587120,-795,0,1653641209,6291.619514589998,-1156.3442904600015,24512.952805440007 2022-05-27,08:46:50.000,147,9587244,-195,0,1653641210,6291.619514589998,-1156.3160939399968,24512.92485696001 2022-05-27,08:46:51.000,147,9587205,285,0,1653641211,6291.579096729998,-1156.3090448099974,24512.882934240006 2022-05-27,08:46:52.000,147,9587208,565,0,1653641212,6291.511733629995,-1156.3231430699961,24512.666333520006 2022-05-27,08:46:53.000,147,9587315,924,0,1653641213,6291.572360419996,-1156.3301921999955,24512.694282000004 2022-05-27,08:46:54.000,147,9587228,924,0,1653641214,6291.713822929996,-1156.2949465499987,24512.903895600008 2022-05-27,08:46:55.000,147,9587171,1005,0,1653641215,6291.727295549994,-1156.3160939399968,24512.910882720003 2022-05-27,08:46:56.000,147,9587205,5,0,1653641216,6291.707086619994,-1156.28084829,24512.959792560003 2022-05-27,08:46:57.000,147,9587232,645,0,1653641217,6291.720559239999,-1156.2737991600006,24512.882934240006 2022-05-27,08:46:58.000,147,9587269,-795,0,1653641218,6291.781186029999,-1156.2667500300013,24512.91786984 2022-05-27,08:46:59.000,147,9587219,-795,0,1653641219,6291.740768169999,-1156.2526517699953,24512.896908479997 2022-05-27,08:47:00.000,147,9587201,124,0,1653641220,6291.794658649997,-1156.2737991600006,24512.910882720003 2022-05-27,08:47:01.000,147,9587152,-195,0,1653641221,6291.814867579997,-1156.259700900002,24512.910882720003 2022-05-27,08:47:02.000,147,9587179,445,0,1653641222,6291.781186029999,-1156.2737991600006,24512.834024400006 2022-05-27,08:47:03.000,147,9587132,-795,0,1653641223,6291.781186029999,-1156.2103569899991,24512.88992136 2022-05-27,08:47:04.000,147,9587214,1165,0,1653641224,6291.909175919995,-1156.2244552499978,24512.980753920005 2022-05-27,08:47:05.000,147,9587272,445,0,1653641225,6291.936121159997,-1156.2174061199985,24512.959792560003 2022-05-27,08:47:06.000,147,9587215,485,0,1653641226,6291.909175919995,-1156.245602639996,24512.97376680001 2022-05-27,08:47:07.000,147,9587127,165,0,1653641227,6291.828340199994,-1156.2315043799972,24512.841011520002 2022-05-27,08:47:08.000,147,9587211,-795,0,1653641228,6291.868758059994,-1156.2174061199985,24512.882934240006 2022-05-27,08:47:09.000,147,9587216,-795,0,1653641229,6291.9832753299925,-1156.2174061199985,24512.9388312 2022-05-27,08:47:10.000,147,9587286,-795,0,1653641230,6291.996747949997,-1156.1962587300004,24513.001715280006 2022-05-27,08:47:11.000,147,9587186,-795,0,1653641231,6292.030429499995,-1156.1962587300004,24513.015689519998 2022-05-27,08:47:12.000,147,9587140,-795,0,1653641232,6292.016956879997,-1156.1821604700017,24512.96677968 2022-05-27,08:47:13.000,147,9587188,-795,0,1653641233,6292.010220569995,-1156.2103569899991,24512.92485696001 2022-05-27,08:47:14.000,147,9587255,-795,0,1653641234,6292.070847359995,-1156.189209600001,24513.029663760004 2022-05-27,08:47:15.000,147,9587228,-395,0,1653641235,6292.023693189993,-1156.1680622099957,24512.980753920005 2022-05-27,08:47:16.000,147,9587186,-795,0,1653641236,6292.043902119993,-1156.153963949997,24512.96677968 2022-05-27,08:47:17.000,147,9587185,-795,0,1653641237,6292.023693189993,-1156.175111339995,24512.85498576001 2022-05-27,08:47:18.000,147,9587143,-354,0,1653641238,6292.070847359995,-1156.1680622099957,24512.91786984 2022-05-27,08:47:19.000,147,9587166,-595,0,1653641239,6292.151683079996,-1156.1398656899983,24512.98774104 2022-05-27,08:47:20.000,147,9587198,-795,0,1653641240,6292.178628319998,-1156.1469148199976,24513.015689519998 2022-05-27,08:47:21.000,147,9587136,-795,0,1653641241,6292.212309869996,-1156.1257674299995,24513.050625120006 2022-05-27,08:47:22.000,147,9587185,-35,0,1653641242,6292.138210459998,-1156.132816559999,24512.97376680001 2022-05-27,08:47:23.000,147,9587172,-795,0,1653641243,6292.192100939996,-1156.1257674299995,24512.92485696001 2022-05-27,08:47:24.000,147,9587198,605,0,1653641244,6292.198837249998,-1156.1187183000002,24512.994728159996 2022-05-27,08:47:25.000,147,9587148,485,0,1653641245,6292.2459914199935,-1156.1116691700008,24512.959792560003 2022-05-27,08:47:26.000,147,9587211,485,0,1653641246,6292.225782489993,-1156.1187183000002,24512.91786984 2022-05-27,08:47:27.000,147,9587231,685,0,1653641247,6292.219046179998,-1156.097570910002,24512.92485696001 2022-05-27,08:47:28.000,147,9587171,-795,0,1653641248,6292.320090829999,-1156.0764235199968,24513.071586480008 2022-05-27,08:47:29.000,147,9587207,-795,0,1653641249,6292.360508689999,-1156.0905217799955,24513.064599359997 2022-05-27,08:47:30.000,147,9587194,-795,0,1653641250,6292.373981309996,-1156.0764235199968,24513.064599359997 2022-05-27,08:47:31.000,147,9587153,-515,0,1653641251,6292.367244999994,-1156.062325259998,24513.015689519998 2022-05-27,08:47:32.000,147,9587240,-795,0,1653641252,6292.293145589996,-1156.0552761299987,24512.91786984 2022-05-27,08:47:33.000,147,9587206,-795,0,1653641253,6292.306618209994,-1156.0905217799955,24512.959792560003 2022-05-27,08:47:34.000,147,9587168,805,0,1653641254,6292.427871789994,-1156.0552761299987,24513.08556072 2022-05-27,08:47:35.000,147,9587193,965,0,1653641255,6292.495234889997,-1156.0270796100012,24513.064599359997 2022-05-27,08:47:36.000,147,9587232,-795,0,1653641256,6292.441344409999,-1156.062325259998,24513.078573600003 2022-05-27,08:47:37.000,147,9587128,924,0,1653641257,6292.373981309996,-1156.0552761299987,24512.959792560003 2022-05-27,08:47:38.000,147,9587163,-795,0,1653641258,6292.515443819997,-1156.0341287400006,24513.127483440003 2022-05-27,08:47:39.000,147,9587147,-795,0,1653641259,6292.495234889997,-1156.0129813499952,24513.071586480008 2022-05-27,08:47:40.000,147,9587170,-795,0,1653641260,6292.468289649994,-1156.0200304800019,24513.078573600003 2022-05-27,08:47:41.000,147,9587189,-795,0,1653641261,6292.495234889997,-1155.9847848299978,24513.05761224 2022-05-27,08:47:42.000,147,9587185,-795,0,1653641262,6292.508707509995,-1155.9777356999984,24513.001715280006 2022-05-27,08:47:43.000,147,9587186,45,0,1653641263,6292.448080719994,-1155.9777356999984,24513.02267664001 2022-05-27,08:47:44.000,147,9587254,765,0,1653641264,6292.589543229995,-1155.9847848299978,24513.120496320007 2022-05-27,08:47:45.000,147,9587152,-795,0,1653641265,6292.589543229995,-1155.9777356999984,24513.176393280002 2022-05-27,08:47:46.000,147,9587209,-235,0,1653641266,6292.6030158499925,-1155.949539180001,24513.064599359997 2022-05-27,08:47:47.000,147,9587233,-795,0,1653641267,6292.549125369995,-1155.9636374399997,24512.97376680001 2022-05-27,08:47:48.000,147,9587205,565,0,1653641268,6292.555861679997,-1155.949539180001,24513.015689519998 2022-05-27,08:47:49.000,147,9587200,924,0,1653641269,6292.629961089995,-1155.9424900500017,24513.071586480008 2022-05-27,08:47:50.000,147,9587177,-795,0,1653641270,6292.629961089995,-1155.949539180001,24513.113509199997 2022-05-27,08:47:51.000,147,9587242,-795,0,1653641271,6292.704060499993,-1155.9283917899957,24513.162419039996 2022-05-27,08:47:52.000,147,9587164,-795,0,1653641272,6292.656906329998,-1155.914293529997,24513.092547839995 2022-05-27,08:47:53.000,147,9587154,245,0,1653641273,6292.501971199992,-1155.9424900500017,24512.875947119996 2022-05-27,08:47:54.000,147,9587178,-795,0,1653641274,6292.650170019995,-1155.9283917899957,24513.050625120006 2022-05-27,08:47:55.000,147,9587148,565,0,1653641275,6292.670378949995,-1155.9001952699982,24513.078573600003 2022-05-27,08:47:56.000,147,9587191,-795,0,1653641276,6292.697324189998,-1155.9001952699982,24513.050625120006 2022-05-27,08:47:57.000,147,9587129,-795,0,1653641277,6292.629961089995,-1155.8931461399989,24513.008702400002 2022-05-27,08:47:58.000,147,9587203,-795,0,1653641278,6292.643433709993,-1155.8649496200014,24513.03665088 2022-05-27,08:47:59.000,147,9587241,-795,0,1653641279,6292.744478359993,-1155.8649496200014,24513.162419039996 2022-05-27,08:48:00.000,147,9587101,965,0,1653641280,6292.771423599996,-1155.8649496200014,24513.148444800005 2022-05-27,08:48:01.000,147,9587132,-795,0,1653641281,6292.784896219993,-1155.857900490002,24513.120496320007 2022-05-27,08:48:02.000,147,9587244,-595,0,1653641282,6292.710796809995,-1155.8508513599954,24513.001715280006 2022-05-27,08:48:03.000,147,9587277,-795,0,1653641283,6292.7512146699955,-1155.8508513599954,24513.05761224 2022-05-27,08:48:04.000,147,9587198,-795,0,1653641284,6292.798368839998,-1155.8367530999967,24513.092547839995 2022-05-27,08:48:05.000,147,9587159,-795,0,1653641285,6292.778159909998,-1155.8297039699974,24513.197354640004 2022-05-27,08:48:06.000,147,9587182,445,0,1653641286,6292.764687289993,-1155.843802229996,24513.043637999996 2022-05-27,08:48:07.000,147,9587205,-795,0,1653641287,6292.778159909998,-1155.8367530999967,24513.113509199997 2022-05-27,08:48:08.000,147,9587187,685,0,1653641288,6292.838786699998,-1155.80150745,24513.19036752001 2022-05-27,08:48:09.000,147,9587167,-795,0,1653641289,6292.8455230099935,-1155.8085565799993,24513.176393280002 2022-05-27,08:48:10.000,147,9587235,-795,0,1653641290,6292.872468249996,-1155.7874091900012,24513.169406160006 2022-05-27,08:48:11.000,147,9587250,-795,0,1653641291,6292.8455230099935,-1155.7803600600018,24513.120496320007 2022-05-27,08:48:12.000,147,9587144,685,0,1653641292,6292.798368839998,-1155.7803600600018,24513.064599359997 2022-05-27,08:48:13.000,147,9587121,-274,0,1653641293,6292.791632529996,-1155.7592126699965,24512.980753920005 2022-05-27,08:48:14.000,147,9587204,-795,0,1653641294,6292.8792045599985,-1155.731016149999,24513.14145768001 2022-05-27,08:48:15.000,147,9587206,-795,0,1653641295,6292.946567659994,-1155.7239670199997,24513.20434176 2022-05-27,08:48:16.000,147,9587138,-795,0,1653641296,6292.899413489999,-1155.7169178900003,24513.197354640004 2022-05-27,08:48:17.000,147,9587191,-395,0,1653641297,6292.912886109996,-1155.6957705000023,24513.08556072 2022-05-27,08:48:18.000,147,9587228,1045,0,1653641298,6292.926358729994,-1155.7028196300016,24513.183380399998 2022-05-27,08:48:19.000,147,9587217,-795,0,1653641299,6292.960040279999,-1155.674623109997,24513.127483440003 2022-05-27,08:48:20.000,147,9587135,845,0,1653641300,6292.966776589994,-1155.6675739799975,24513.148444800005 2022-05-27,08:48:21.000,147,9587162,-795,0,1653641301,6292.960040279999,-1155.6534757199988,24513.148444800005 2022-05-27,08:48:22.000,147,9587242,5,0,1653641302,6292.899413489999,-1155.6323283300007,24513.064599359997 2022-05-27,08:48:23.000,147,9587211,-795,0,1653641303,6292.980249209999,-1155.6323283300007,24513.120496320007 2022-05-27,08:48:24.000,147,9587158,-795,0,1653641304,6293.061084929999,-1155.6464265899995,24513.246264480003 2022-05-27,08:48:25.000,147,9587214,-795,0,1653641305,6293.061084929999,-1155.6111809399954,24513.211328879996 2022-05-27,08:48:26.000,147,9587236,325,0,1653641306,6293.061084929999,-1155.618230070002,24513.218316000006 2022-05-27,08:48:27.000,147,9587171,-795,0,1653641307,6292.966776589994,-1155.618230070002,24513.008702400002 2022-05-27,08:48:28.000,147,9587160,-795,0,1653641308,6293.007194449994,-1155.6111809399954,24513.03665088 2022-05-27,08:48:29.000,147,9587174,-795,0,1653641309,6293.047612309994,-1155.604131809996,24513.183380399998 2022-05-27,08:48:30.000,147,9587171,-795,0,1653641310,6293.101502789992,-1155.582984419998,24513.211328879996 2022-05-27,08:48:31.000,147,9587167,404,0,1653641311,6293.061084929999,-1155.5759352899986,24513.183380399998 2022-05-27,08:48:32.000,147,9587175,-795,0,1653641312,6293.088030169994,-1155.5759352899986,24513.176393280002 2022-05-27,08:48:33.000,147,9587190,445,0,1653641313,6293.040875999999,-1155.5759352899986,24513.127483440003 2022-05-27,08:48:34.000,147,9587208,485,0,1653641314,6293.1082390999945,-1155.5547879000005,24513.211328879996 2022-05-27,08:48:35.000,147,9587268,-795,0,1653641315,6293.101502789992,-1155.5477387700012,24513.10652208 2022-05-27,08:48:36.000,147,9587236,765,0,1653641316,6293.094766479997,-1155.5477387700012,24513.10652208 2022-05-27,08:48:37.000,147,9587214,-795,0,1653641317,6293.040875999999,-1155.5477387700012,24512.980753920005 2022-05-27,08:48:38.000,147,9587218,165,0,1653641318,6293.054348619997,-1155.5265913799958,24513.02267664001 2022-05-27,08:48:39.000,147,9587225,-795,0,1653641319,6293.209283749995,-1155.5477387700012,24513.183380399998 2022-05-27,08:48:40.000,147,9587178,765,0,1653641320,6293.182338509992,-1155.5406896400018,24513.169406160006 2022-05-27,08:48:41.000,147,9587212,-235,0,1653641321,6293.2025474399925,-1155.5477387700012,24513.197354640004 2022-05-27,08:48:42.000,147,9587158,-795,0,1653641322,6293.121711719992,-1155.5265913799958,24513.05761224 2022-05-27,08:48:43.000,147,9587222,-315,0,1653641323,6293.2025474399925,-1155.5265913799958,24513.127483440003 2022-05-27,08:48:44.000,147,9587205,1245,0,1653641324,6293.168865889995,-1155.5265913799958,24513.127483440003 2022-05-27,08:48:45.000,147,9587159,-795,0,1653641325,6293.229492679995,-1155.5195422499964,24513.078573600003 2022-05-27,08:48:46.000,147,9587200,-795,0,1653641326,6293.175602199997,-1155.512493119997,24513.050625120006 2022-05-27,08:48:47.000,147,9587219,-795,0,1653641327,6293.216020059997,-1155.512493119997,24513.092547839995 2022-05-27,08:48:48.000,147,9587201,1005,0,1653641328,6293.283383159993,-1155.5054439899977,24513.20434176 2022-05-27,08:48:49.000,147,9587136,-795,0,1653641329,6293.283383159993,-1155.4983948599984,24513.22530312 2022-05-27,08:48:50.000,147,9587164,-795,0,1653641330,6293.283383159993,-1155.4983948599984,24513.20434176 2022-05-27,08:48:51.000,147,9587163,45,0,1653641331,6293.269910539995,-1155.4983948599984,24513.148444800005 2022-05-27,08:48:52.000,147,9587218,-795,0,1653641332,6293.222756369993,-1155.4983948599984,24513.008702400002 2022-05-27,08:48:53.000,147,9587168,-795,0,1653641333,6293.222756369993,-1155.5054439899977,24512.994728159996 2022-05-27,08:48:54.000,147,9587226,645,0,1653641334,6293.168865889995,-1155.4772474700003,24513.10652208 2022-05-27,08:48:55.000,147,9587210,-795,0,1653641335,6293.256437919998,-1155.4842965999997,24513.15543192 2022-05-27,08:48:56.000,147,9587212,-795,0,1653641336,6293.344009949993,-1155.470198340001,24513.20434176 2022-05-27,08:48:57.000,147,9587216,924,0,1653641337,6293.317064709998,-1155.4983948599984,24513.113509199997 2022-05-27,08:48:58.000,147,9587176,-795,0,1653641338,6293.344009949993,-1155.491345729999,24513.197354640004 2022-05-27,08:48:59.000,147,9587140,885,0,1653641339,6293.303592089993,-1155.4631492100016,24513.14145768001 2022-05-27,08:49:00.000,147,9587162,485,0,1653641340,6293.296855779998,-1155.4842965999997,24513.19036752001 2022-05-27,08:49:01.000,147,9587182,965,0,1653641341,6293.242965299993,-1155.5054439899977,24513.050625120006 2022-05-27,08:49:02.000,147,9587188,-795,0,1653641342,6293.364218879993,-1155.4842965999997,24513.176393280002 2022-05-27,08:49:03.000,147,9587206,-434,0,1653641343,6293.397900429998,-1155.4772474700003,24513.22530312 2022-05-27,08:49:04.000,147,9587201,-315,0,1653641344,6293.4450545999935,-1155.4772474700003,24513.281200079997 2022-05-27,08:49:05.000,147,9587219,325,0,1653641345,6293.431581979996,-1155.4772474700003,24513.288187200007 2022-05-27,08:49:06.000,147,9587239,525,0,1653641346,6293.424845669993,-1155.491345729999,24513.2532516 2022-05-27,08:49:07.000,147,9587108,965,0,1653641347,6293.330537329995,-1155.4842965999997,24513.092547839995 2022-05-27,08:49:08.000,147,9587210,685,0,1653641348,6293.370955189996,-1155.5054439899977,24513.183380399998 2022-05-27,08:49:09.000,147,9587186,605,0,1653641349,6293.411373049996,-1155.4842965999997,24513.218316000006 2022-05-27,08:49:10.000,147,9587195,365,0,1653641350,6293.438318289998,-1155.491345729999,24513.218316000006 2022-05-27,08:49:11.000,147,9587201,165,0,1653641351,6293.492208769996,-1155.491345729999,24513.337097040006 2022-05-27,08:49:12.000,147,9587207,765,0,1653641352,6293.4450545999935,-1155.4561000800022,24513.267225840005 2022-05-27,08:49:13.000,147,9587245,-515,0,1653641353,6293.330537329995,-1155.470198340001,24513.176393280002 2022-05-27,08:49:14.000,147,9587226,-795,0,1653641354,6293.424845669993,-1155.4842965999997,24513.30914856001 2022-05-27,08:49:15.000,147,9587193,1405,0,1653641355,6293.391164119996,-1155.4983948599984,24513.27421296 2022-05-27,08:49:16.000,147,9587117,-195,0,1653641356,6293.418109359998,-1155.470198340001,24513.260238719995 2022-05-27,08:49:17.000,147,9587156,-795,0,1653641357,6293.323801019993,-1155.4631492100016,24513.14145768001 2022-05-27,08:49:18.000,147,9587230,-795,0,1653641358,6293.3507462599955,-1155.470198340001,24513.197354640004 2022-05-27,08:49:19.000,147,9587136,-795,0,1653641359,6293.485472459994,-1155.4842965999997,24513.281200079997 2022-05-27,08:49:20.000,147,9587148,-795,0,1653641360,6293.485472459994,-1155.491345729999,24513.267225840005 2022-05-27,08:49:21.000,147,9587189,685,0,1653641361,6293.478736149998,-1155.4772474700003,24513.330109919996 2022-05-27,08:49:22.000,147,9587175,-795,0,1653641362,6293.397900429998,-1155.4631492100016,24513.19036752001 2022-05-27,08:49:23.000,147,9587240,-795,0,1653641363,6293.4450545999935,-1155.4983948599984,24513.246264480003 2022-05-27,08:49:24.000,147,9587202,485,0,1653641364,6293.4450545999935,-1155.4842965999997,24513.260238719995 2022-05-27,08:49:25.000,147,9587217,-795,0,1653641365,6293.4989450799985,-1155.491345729999,24513.22530312 2022-05-27,08:49:26.000,147,9587197,-795,0,1653641366,6293.431581979996,-1155.491345729999,24513.10652208 2022-05-27,08:49:27.000,147,9587150,-795,0,1653641367,6293.458527219998,-1155.5195422499964,24513.19036752001 2022-05-27,08:49:28.000,147,9587192,605,0,1653641368,6293.532626629996,-1155.4983948599984,24513.267225840005 2022-05-27,08:49:29.000,147,9587167,845,0,1653641369,6293.539362939999,-1155.5054439899977,24513.246264480003 2022-05-27,08:49:30.000,147,9587200,-795,0,1653641370,6293.532626629996,-1155.5195422499964,24513.295174320003 2022-05-27,08:49:31.000,147,9587140,445,0,1653641371,6293.492208769996,-1155.4983948599984,24513.197354640004 2022-05-27,08:49:32.000,147,9587173,-795,0,1653641372,6293.431581979996,-1155.512493119997,24513.099534960005 2022-05-27,08:49:33.000,147,9587265,-795,0,1653641373,6293.397900429998,-1155.5336405099952,24513.050625120006 2022-05-27,08:49:34.000,147,9587238,-795,0,1653641374,6293.525890319994,-1155.512493119997,24513.22530312 2022-05-27,08:49:35.000,147,9587127,-795,0,1653641375,6293.552835559996,-1155.5265913799958,24513.232290239997 2022-05-27,08:49:36.000,147,9587149,-795,0,1653641376,6293.525890319994,-1155.5265913799958,24513.260238719995 2022-05-27,08:49:37.000,147,9587165,-795,0,1653641377,6293.485472459994,-1155.5477387700012,24513.13447056 2022-05-27,08:49:38.000,147,9587194,485,0,1653641378,6293.532626629996,-1155.5547879000005,24513.22530312 2022-05-27,08:49:39.000,147,9587194,-795,0,1653641379,6293.519154009999,-1155.5336405099952,24513.239277360008 2022-05-27,08:49:40.000,147,9587158,1125,0,1653641380,6293.532626629996,-1155.5618370299999,24513.22530312 2022-05-27,08:49:41.000,147,9587216,-795,0,1653641381,6293.552835559996,-1155.5336405099952,24513.169406160006 2022-05-27,08:49:42.000,147,9587141,-795,0,1653641382,6293.485472459994,-1155.5477387700012,24513.19036752001 2022-05-27,08:49:43.000,147,9587174,645,0,1653641383,6293.512417699996,-1155.5477387700012,24513.15543192 2022-05-27,08:49:44.000,147,9587193,-795,0,1653641384,6293.586517109994,-1155.5759352899986,24513.281200079997 2022-05-27,08:49:45.000,147,9587255,-795,0,1653641385,6293.552835559996,-1155.5618370299999,24513.295174320003 2022-05-27,08:49:46.000,147,9587239,-795,0,1653641386,6293.573044489996,-1155.5547879000005,24513.330109919996 2022-05-27,08:49:47.000,147,9587174,-795,0,1653641387,6293.471999839996,-1155.5759352899986,24513.08556072 2022-05-27,08:49:48.000,147,9587274,-795,0,1653641388,6293.4989450799985,-1155.5688861599992,24513.113509199997 2022-05-27,08:49:49.000,147,9587229,-795,0,1653641389,6293.519154009999,-1155.5618370299999,24513.211328879996 2022-05-27,08:49:50.000,147,9587163,-795,0,1653641390,6293.573044489996,-1155.5688861599992,24513.316135680005 2022-05-27,08:49:51.000,147,9587124,-795,0,1653641391,6293.640407589999,-1155.5618370299999,24513.337097040006 2022-05-27,08:49:52.000,147,9587178,685,0,1653641392,6293.633671279997,-1155.5618370299999,24513.295174320003 2022-05-27,08:49:53.000,147,9587136,-795,0,1653641393,6293.559571869999,-1155.5759352899986,24513.127483440003 2022-05-27,08:49:54.000,147,9587165,-795,0,1653641394,6293.620198659999,-1155.5688861599992,24513.281200079997 2022-05-27,08:49:55.000,147,9587152,-795,0,1653641395,6293.525890319994,-1155.5759352899986,24513.169406160006 2022-05-27,08:49:56.000,147,9587137,924,0,1653641396,6293.492208769996,-1155.582984419998,24513.120496320007 2022-05-27,08:49:57.000,147,9587187,-795,0,1653641397,6293.539362939999,-1155.582984419998,24513.15543192 2022-05-27,08:49:58.000,147,9587177,-795,0,1653641398,6293.559571869999,-1155.5900335499973,24513.162419039996 2022-05-27,08:49:59.000,147,9587195,-795,0,1653641399,6293.674089139997,-1155.5900335499973,24513.3231228 2022-05-27,08:50:00.000,147,9587158,485,0,1653641400,6293.660616519999,-1155.5900335499973,24513.344084160002 2022-05-27,08:50:01.000,147,9587126,-795,0,1653641401,6293.694298069997,-1155.5900335499973,24513.30914856001 2022-05-27,08:50:02.000,147,9587172,-795,0,1653641402,6293.579780799999,-1155.5900335499973,24513.20434176 2022-05-27,08:50:03.000,147,9587253,-795,0,1653641403,6293.606726039994,-1155.5900335499973,24513.211328879996 2022-05-27,08:50:04.000,147,9587154,-795,0,1653641404,6293.647143899994,-1155.5900335499973,24513.281200079997 2022-05-27,08:50:05.000,147,9587163,-795,0,1653641405,6293.626934969994,-1155.5759352899986,24513.246264480003 2022-05-27,08:50:06.000,147,9587172,-795,0,1653641406,6293.5932534199965,-1155.5900335499973,24513.197354640004 2022-05-27,08:50:07.000,147,9587205,525,0,1653641407,6293.566308179994,-1155.582984419998,24513.197354640004 2022-05-27,08:50:08.000,147,9587191,-795,0,1653641408,6293.674089139997,-1155.582984419998,24513.386006880006 2022-05-27,08:50:09.000,147,9587186,365,0,1653641409,6293.680825449999,-1155.6111809399954,24513.344084160002 2022-05-27,08:50:10.000,147,9587218,565,0,1653641410,6293.647143899994,-1155.6111809399954,24513.35805840001 2022-05-27,08:50:11.000,147,9587175,-795,0,1653641411,6293.546099249994,-1155.604131809996,24513.19036752001 2022-05-27,08:50:12.000,147,9587202,605,0,1653641412,6293.552835559996,-1155.618230070002,24513.246264480003 2022-05-27,08:50:13.000,147,9587210,845,0,1653641413,6293.566308179994,-1155.5900335499973,24513.22530312 2022-05-27,08:50:14.000,147,9587147,1205,0,1653641414,6293.626934969994,-1155.5900335499973,24513.351071279998 2022-05-27,08:50:15.000,147,9587177,605,0,1653641415,6293.674089139997,-1155.582984419998,24513.351071279998 2022-05-27,08:50:16.000,147,9587185,-515,0,1653641416,6293.626934969994,-1155.604131809996,24513.337097040006 2022-05-27,08:50:17.000,147,9587238,-795,0,1653641417,6293.620198659999,-1155.582984419998,24513.30216144 2022-05-27,08:50:18.000,147,9587279,-155,0,1653641418,6293.701034379992,-1155.5970826799967,24513.37203264 2022-05-27,08:50:19.000,147,9587203,605,0,1653641419,6293.680825449999,-1155.5970826799967,24513.3231228 2022-05-27,08:50:20.000,147,9587141,-795,0,1653641420,6293.667352829994,-1155.5970826799967,24513.351071279998 2022-05-27,08:50:21.000,147,9587237,485,0,1653641421,6293.687561759994,-1155.618230070002,24513.337097040006 2022-05-27,08:50:22.000,147,9587158,-795,0,1653641422,6293.694298069997,-1155.63937746,24513.2532516 2022-05-27,08:50:23.000,147,9587211,-795,0,1653641423,6293.687561759994,-1155.6111809399954,24513.281200079997 2022-05-27,08:50:24.000,147,9587143,445,0,1653641424,6293.754924859997,-1155.604131809996,24513.44190384 2022-05-27,08:50:25.000,147,9587127,605,0,1653641425,6293.775133789997,-1155.582984419998,24513.455878080007 2022-05-27,08:50:26.000,147,9587105,205,0,1653641426,6293.775133789997,-1155.5900335499973,24513.42094248 2022-05-27,08:50:27.000,147,9587214,445,0,1653641427,6293.620198659999,-1155.5900335499973,24513.2532516 2022-05-27,08:50:28.000,147,9587206,-795,0,1653641428,6293.7077706899945,-1155.5759352899986,24513.260238719995 2022-05-27,08:50:29.000,147,9587202,-795,0,1653641429,6293.754924859997,-1155.5900335499973,24513.37203264 2022-05-27,08:50:30.000,147,9587186,325,0,1653641430,6293.788606409995,-1155.6111809399954,24513.399981119997 2022-05-27,08:50:31.000,147,9587197,445,0,1653641431,6293.775133789997,-1155.5970826799967,24513.46985232 2022-05-27,08:50:32.000,147,9587180,-795,0,1653641432,6293.842496889993,-1155.604131809996,24513.46985232 2022-05-27,08:50:33.000,147,9587197,-795,0,1653641433,6293.748188549995,-1155.6111809399954,24513.351071279998 2022-05-27,08:50:34.000,147,9587220,-795,0,1653641434,6293.829024269995,-1155.604131809996,24513.386006880006 2022-05-27,08:50:35.000,147,9587164,-795,0,1653641435,6293.748188549995,-1155.5970826799967,24513.399981119997 2022-05-27,08:50:36.000,147,9587224,-795,0,1653641436,6293.788606409995,-1155.6323283300007,24513.365045520004 2022-05-27,08:50:37.000,147,9587194,325,0,1653641437,6293.714506999997,-1155.604131809996,24513.316135680005 2022-05-27,08:50:38.000,147,9587132,445,0,1653641438,6293.768397479995,-1155.604131809996,24513.35805840001 2022-05-27,08:50:39.000,147,9587200,645,0,1653641439,6293.829024269995,-1155.5970826799967,24513.413955360003 2022-05-27,08:50:40.000,147,9587209,-795,0,1653641440,6293.862705819993,-1155.5970826799967,24513.448890959997 2022-05-27,08:50:41.000,147,9587178,-395,0,1653641441,6293.815551649997,-1155.63937746,24513.337097040006 2022-05-27,08:50:42.000,147,9587199,-795,0,1653641442,6293.808815339995,-1155.6252792000014,24513.35805840001 2022-05-27,08:50:43.000,147,9587200,-555,0,1653641443,6293.869442129995,-1155.6252792000014,24513.379019759996 2022-05-27,08:50:44.000,147,9587203,445,0,1653641444,6293.8559695099975,-1155.6252792000014,24513.337097040006 2022-05-27,08:50:45.000,147,9587130,-795,0,1653641445,6293.869442129995,-1155.6252792000014,24513.37203264 2022-05-27,08:50:46.000,147,9587216,445,0,1653641446,6293.842496889993,-1155.63937746,24513.30914856001 2022-05-27,08:50:47.000,147,9587162,-795,0,1653641447,6293.8559695099975,-1155.63937746,24513.379019759996 2022-05-27,08:50:48.000,147,9587171,-795,0,1653641448,6293.909859989995,-1155.63937746,24513.455878080007 2022-05-27,08:50:49.000,147,9587139,325,0,1653641449,6293.916596299998,-1155.6464265899995,24513.448890959997 2022-05-27,08:50:50.000,147,9587166,645,0,1653641450,6293.889651059995,-1155.63937746,24513.46985232 2022-05-27,08:50:51.000,147,9587191,605,0,1653641451,6293.869442129995,-1155.6816722399963,24513.47683944001 2022-05-27,08:50:52.000,147,9587115,-795,0,1653641452,6293.795342719997,-1155.6887213699956,24513.281200079997 2022-05-27,08:50:53.000,147,9587194,-795,0,1653641453,6293.795342719997,-1155.7028196300016,24513.337097040006 2022-05-27,08:50:54.000,147,9587120,285,0,1653641454,6293.923332609993,-1155.6957705000023,24513.462865200003 2022-05-27,08:50:55.000,147,9587083,605,0,1653641455,6293.9502778499955,-1155.6887213699956,24513.47683944001 2022-05-27,08:50:56.000,147,9587143,-795,0,1653641456,6293.835760579997,-1155.6957705000023,24513.49081368 2022-05-27,08:50:57.000,147,9587206,-795,0,1653641457,6293.754924859997,-1155.731016149999,24513.330109919996 2022-05-27,08:50:58.000,147,9587192,645,0,1653641458,6293.916596299998,-1155.731016149999,24513.511775040002 2022-05-27,08:50:59.000,147,9587188,-795,0,1653641459,6293.923332609993,-1155.709868760001,24513.44190384 2022-05-27,08:51:00.000,147,9587179,-795,0,1653641460,6293.862705819993,-1155.7380652799984,24513.455878080007 2022-05-27,08:51:01.000,147,9587222,-795,0,1653641461,6293.869442129995,-1155.731016149999,24513.434916720005 2022-05-27,08:51:02.000,147,9587180,-795,0,1653641462,6293.775133789997,-1155.731016149999,24513.337097040006 2022-05-27,08:51:03.000,147,9587129,-795,0,1653641463,6293.835760579997,-1155.7380652799984,24513.406968240008 2022-05-27,08:51:04.000,147,9587196,-795,0,1653641464,6293.862705819993,-1155.7592126699965,24513.574659120008 2022-05-27,08:51:05.000,147,9587165,-795,0,1653641465,6293.896387369998,-1155.7733109299952,24513.553697760006 2022-05-27,08:51:06.000,147,9587181,-795,0,1653641466,6293.876178439998,-1155.7521635399971,24513.49081368 2022-05-27,08:51:07.000,147,9587148,-795,0,1653641467,6293.754924859997,-1155.7803600600018,24513.392994 2022-05-27,08:51:08.000,147,9587118,-795,0,1653641468,6293.768397479995,-1155.80150745,24513.448890959997 2022-05-27,08:51:09.000,147,9587176,-795,0,1653641469,6293.781870099992,-1155.7874091900012,24513.483826560005 2022-05-27,08:51:10.000,147,9587178,-795,0,1653641470,6293.842496889993,-1155.8156057099986,24513.518762159998 2022-05-27,08:51:11.000,147,9587181,365,0,1653641471,6293.835760579997,-1155.822654839998,24513.553697760006 2022-05-27,08:51:12.000,147,9587210,-795,0,1653641472,6293.849233199995,-1155.8367530999967,24513.532736400004 2022-05-27,08:51:13.000,147,9587112,-155,0,1653641473,6293.788606409995,-1155.8649496200014,24513.427929599995 2022-05-27,08:51:14.000,147,9587148,565,0,1653641474,6293.815551649997,-1155.8649496200014,24513.52574928001 2022-05-27,08:51:15.000,147,9587249,-795,0,1653641475,6293.808815339995,-1155.843802229996,24513.504787920006 2022-05-27,08:51:16.000,147,9587201,-795,0,1653641476,6293.761661169992,-1155.8790478800001,24513.518762159998 2022-05-27,08:51:17.000,147,9587146,-795,0,1653641477,6293.734715929997,-1155.9001952699982,24513.44190384 2022-05-27,08:51:18.000,147,9587159,765,0,1653641478,6293.748188549995,-1155.8790478800001,24513.399981119997 2022-05-27,08:51:19.000,147,9587159,685,0,1653641479,6293.835760579997,-1155.8649496200014,24513.518762159998 2022-05-27,08:51:20.000,147,9587187,-795,0,1653641480,6293.788606409995,-1155.8860970099995,24513.574659120008 2022-05-27,08:51:21.000,147,9587150,-795,0,1653641481,6293.768397479995,-1155.9072443999976,24513.553697760006 2022-05-27,08:51:22.000,147,9587137,285,0,1653641482,6293.667352829994,-1155.8931461399989,24513.455878080007 2022-05-27,08:51:23.000,147,9587227,-795,0,1653641483,6293.687561759994,-1155.914293529997,24513.49081368 2022-05-27,08:51:24.000,147,9587220,-795,0,1653641484,6293.7077706899945,-1155.9213426599963,24513.49081368 2022-05-27,08:51:25.000,147,9587185,205,0,1653641485,6293.721243309992,-1155.914293529997,24513.504787920006 2022-05-27,08:51:26.000,147,9587159,805,0,1653641486,6293.626934969994,-1155.9213426599963,24513.386006880006 2022-05-27,08:51:27.000,147,9587224,-795,0,1653641487,6293.599989729999,-1155.914293529997,24513.413955360003 2022-05-27,08:51:28.000,147,9587216,645,0,1653641488,6293.653880209997,-1155.949539180001,24513.53972352 2022-05-27,08:51:29.000,147,9587150,445,0,1653641489,6293.680825449999,-1155.9565883100004,24513.581646240003 2022-05-27,08:51:30.000,147,9587208,-795,0,1653641490,6293.667352829994,-1155.949539180001,24513.56068488 2022-05-27,08:51:31.000,147,9587149,-795,0,1653641491,6293.599989729999,-1155.9636374399997,24513.511775040002 2022-05-27,08:51:32.000,147,9587234,-515,0,1653641492,6293.512417699996,-1155.9777356999984,24513.42094248 2022-05-27,08:51:33.000,147,9587244,245,0,1653641493,6293.505681389994,-1155.9847848299978,24513.37203264 2022-05-27,08:51:34.000,147,9587160,-795,0,1653641494,6293.579780799999,-1155.9777356999984,24513.532736400004 2022-05-27,08:51:35.000,147,9587193,-795,0,1653641495,6293.613462349997,-1156.0059322199959,24513.581646240003 2022-05-27,08:51:36.000,147,9587112,-795,0,1653641496,6293.573044489996,-1156.0200304800019,24513.546710639996 2022-05-27,08:51:37.000,147,9587148,-795,0,1653641497,6293.532626629996,-1156.0129813499952,24513.49081368 2022-05-27,08:51:38.000,147,9587192,165,0,1653641498,6293.559571869999,-1156.0129813499952,24513.53972352 2022-05-27,08:51:39.000,147,9587173,-595,0,1653641499,6293.485472459994,-1156.04117787,24513.497800799996 2022-05-27,08:51:40.000,147,9587171,-795,0,1653641500,6293.505681389994,-1156.062325259998,24513.52574928001 2022-05-27,08:51:41.000,147,9587144,-235,0,1653641501,6293.478736149998,-1156.0552761299987,24513.518762159998 2022-05-27,08:51:42.000,147,9587239,-795,0,1653641502,6293.424845669993,-1156.083472649996,24513.434916720005 2022-05-27,08:51:43.000,147,9587224,-795,0,1653641503,6293.424845669993,-1156.0693743899974,24513.42094248 2022-05-27,08:51:44.000,147,9587196,-795,0,1653641504,6293.485472459994,-1156.097570910002,24513.595620479995 2022-05-27,08:51:45.000,147,9587205,-795,0,1653641505,6293.492208769996,-1156.0905217799955,24513.595620479995 2022-05-27,08:51:46.000,147,9587229,5,0,1653641506,6293.478736149998,-1156.1187183000002,24513.53972352 2022-05-27,08:51:47.000,147,9587215,525,0,1653641507,6293.364218879993,-1156.1187183000002,24513.392994 2022-05-27,08:51:48.000,147,9587193,285,0,1653641508,6293.364218879993,-1156.1116691700008,24513.434916720005 2022-05-27,08:51:49.000,147,9587140,-795,0,1653641509,6293.397900429998,-1156.1257674299995,24513.511775040002 2022-05-27,08:51:50.000,147,9587236,-795,0,1653641510,6293.438318289998,-1156.132816559999,24513.504787920006 2022-05-27,08:51:51.000,147,9587166,-795,0,1653641511,6293.438318289998,-1156.1610130799963,24513.574659120008 2022-05-27,08:51:52.000,147,9587244,485,0,1653641512,6293.431581979996,-1156.1680622099957,24513.553697760006 2022-05-27,08:51:53.000,147,9587153,-795,0,1653641513,6293.384427809993,-1156.1821604700017,24513.455878080007 2022-05-27,08:51:54.000,147,9587259,-795,0,1653641514,6293.451790909996,-1156.2033078599998,24513.546710639996 2022-05-27,08:51:55.000,147,9587159,-795,0,1653641515,6293.418109359998,-1156.2103569899991,24513.44190384 2022-05-27,08:51:56.000,147,9587177,725,0,1653641516,6293.377691499998,-1156.2103569899991,24513.47683944001 2022-05-27,08:51:57.000,147,9587168,-795,0,1653641517,6293.276646849998,-1156.2244552499978,24513.365045520004 2022-05-27,08:51:58.000,147,9587195,805,0,1653641518,6293.2362289899975,-1156.2315043799972,24513.316135680005 2022-05-27,08:51:59.000,147,9587184,-795,0,1653641519,6293.418109359998,-1156.2385535099966,24513.511775040002 2022-05-27,08:52:00.000,147,9587199,805,0,1653641520,6293.438318289998,-1156.2878974199994,24513.497800799996 2022-05-27,08:52:01.000,147,9587194,5,0,1653641521,6293.411373049996,-1156.28084829,24513.497800799996 2022-05-27,08:52:02.000,147,9587198,-795,0,1653641522,6293.263174229993,-1156.2737991600006,24513.365045520004 2022-05-27,08:52:03.000,147,9587233,-795,0,1653641523,6293.344009949993,-1156.3090448099974,24513.406968240008 2022-05-27,08:52:04.000,147,9587141,-795,0,1653641524,6293.3507462599955,-1156.3090448099974,24513.427929599995 2022-05-27,08:52:05.000,147,9587115,445,0,1653641525,6293.357482569998,-1156.3090448099974,24513.47683944001 2022-05-27,08:52:06.000,147,9587140,-795,0,1653641526,6293.269910539995,-1156.3583887200002,24513.42094248 2022-05-27,08:52:07.000,147,9587103,725,0,1653641527,6293.283383159993,-1156.3372413300021,24513.351071279998 2022-05-27,08:52:08.000,147,9587100,-795,0,1653641528,6293.364218879993,-1156.3231430699961,24513.553697760006 2022-05-27,08:52:09.000,147,9587232,-555,0,1653641529,6293.377691499998,-1156.3372413300021,24513.504787920006 2022-05-27,08:52:10.000,147,9587165,-195,0,1653641530,6293.344009949993,-1156.3442904600015,24513.46985232 2022-05-27,08:52:11.000,147,9587126,525,0,1653641531,6293.330537329995,-1156.3795361099983,24513.427929599995 2022-05-27,08:52:12.000,147,9587132,-595,0,1653641532,6293.269910539995,-1156.3654378499996,24513.30914856001 2022-05-27,08:52:13.000,147,9587181,-795,0,1653641533,6293.189074819995,-1156.3865852399977,24513.316135680005 2022-05-27,08:52:14.000,147,9587142,-795,0,1653641534,6293.269910539995,-1156.372486979999,24513.413955360003 2022-05-27,08:52:15.000,147,9587172,85,0,1653641535,6293.263174229993,-1156.4006834999964,24513.46985232 2022-05-27,08:52:16.000,147,9587141,-795,0,1653641536,6293.296855779998,-1156.414781759995,24513.448890959997 2022-05-27,08:52:17.000,147,9587209,-795,0,1653641537,6293.195811129997,-1156.414781759995,24513.35805840001 2022-05-27,08:52:18.000,147,9587252,1245,0,1653641538,6293.229492679995,-1156.4500274099992,24513.427929599995 2022-05-27,08:52:19.000,147,9587186,-795,0,1653641539,6293.222756369993,-1156.4500274099992,24513.406968240008 2022-05-27,08:52:20.000,147,9587209,-795,0,1653641540,6293.216020059997,-1156.4641256699979,24513.365045520004 2022-05-27,08:52:21.000,147,9587192,-795,0,1653641541,6293.195811129997,-1156.4782239299966,24513.386006880006 2022-05-27,08:52:22.000,147,9587201,765,0,1653641542,6293.141920649992,-1156.4782239299966,24513.30216144 2022-05-27,08:52:23.000,147,9587152,-795,0,1653641543,6293.141920649992,-1156.499371320002,24513.351071279998 2022-05-27,08:52:24.000,147,9587153,-795,0,1653641544,6293.209283749995,-1156.485273059996,24513.462865200003 2022-05-27,08:52:25.000,147,9587196,285,0,1653641545,6293.216020059997,-1156.52051871,24513.44190384 2022-05-27,08:52:26.000,147,9587290,924,0,1653641546,6293.189074819995,-1156.541666099998,24513.392994 2022-05-27,08:52:27.000,147,9587167,685,0,1653641547,6293.061084929999,-1156.5698626199955,24513.30216144 2022-05-27,08:52:28.000,147,9587222,-795,0,1653641548,6293.067821239994,-1156.5698626199955,24513.295174320003 2022-05-27,08:52:29.000,147,9587194,-795,0,1653641549,6293.128448029995,-1156.5698626199955,24513.379019759996 2022-05-27,08:52:30.000,147,9587214,-795,0,1653641550,6293.081293859999,-1156.5769117500022,24513.42094248 2022-05-27,08:52:31.000,147,9587155,-35,0,1653641551,6293.141920649992,-1156.5980591400003,24513.455878080007 2022-05-27,08:52:32.000,147,9587135,-795,0,1653641552,6293.114975409997,-1156.591010010001,24513.399981119997 2022-05-27,08:52:33.000,147,9587180,685,0,1653641553,6293.074557549997,-1156.6403539199964,24513.316135680005 2022-05-27,08:52:34.000,147,9587227,-354,0,1653641554,6293.114975409997,-1156.6262556599977,24513.35805840001 2022-05-27,08:52:35.000,147,9587226,5,0,1653641555,6293.061084929999,-1156.633304789997,24513.35805840001 2022-05-27,08:52:36.000,147,9587167,-795,0,1653641556,6293.081293859999,-1156.6755995700005,24513.316135680005 2022-05-27,08:52:37.000,147,9587145,-795,0,1653641557,6292.9937218299965,-1156.6685504400011,24513.218316000006 2022-05-27,08:52:38.000,147,9587197,-795,0,1653641558,6292.9937218299965,-1156.6755995700005,24513.267225840005 2022-05-27,08:52:39.000,147,9587154,-795,0,1653641559,6293.061084929999,-1156.6685504400011,24513.386006880006 2022-05-27,08:52:40.000,147,9587176,-795,0,1653641560,6293.054348619997,-1156.6615013100018,24513.365045520004 2022-05-27,08:52:41.000,147,9587205,85,0,1653641561,6293.088030169994,-1156.6896978299992,24513.37203264 2022-05-27,08:52:42.000,147,9587232,-795,0,1653641562,6292.980249209999,-1156.703796089998,24513.232290239997 2022-05-27,08:52:43.000,147,9587182,725,0,1653641563,6292.953303969996,-1156.7108452199973,24513.27421296 2022-05-27,08:52:44.000,147,9587164,-595,0,1653641564,6293.000458139999,-1156.7178943499966,24513.246264480003 2022-05-27,08:52:45.000,147,9587150,-795,0,1653641565,6293.007194449994,-1156.7178943499966,24513.316135680005 2022-05-27,08:52:46.000,147,9587248,685,0,1653641566,6292.946567659994,-1156.7531400000007,24513.20434176 2022-05-27,08:52:47.000,147,9587264,485,0,1653641567,6292.966776589994,-1156.7742873899988,24513.239277360008 2022-05-27,08:52:48.000,147,9587179,805,0,1653641568,6293.034139689997,-1156.7672382599994,24513.365045520004 2022-05-27,08:52:49.000,147,9587221,-395,0,1653641569,6293.034139689997,-1156.7813365199981,24513.351071279998 2022-05-27,08:52:50.000,147,9587241,-795,0,1653641570,6293.013930759997,-1156.7883856499975,24513.27421296 2022-05-27,08:52:51.000,147,9587114,605,0,1653641571,6292.9937218299965,-1156.7883856499975,24513.267225840005 2022-05-27,08:52:52.000,147,9587187,-635,0,1653641572,6292.912886109996,-1156.8024839099962,24513.197354640004 2022-05-27,08:52:53.000,147,9587219,445,0,1653641573,6292.912886109996,-1156.8236313000016,24513.176393280002 2022-05-27,08:52:54.000,147,9587152,605,0,1653641574,6292.973512899996,-1156.8095330399956,24513.330109919996 2022-05-27,08:52:55.000,147,9587163,685,0,1653641575,6293.020667069999,-1156.8236313000016,24513.288187200007 2022-05-27,08:52:56.000,147,9587172,-795,0,1653641576,6293.034139689997,-1156.8095330399956,24513.27421296 2022-05-27,08:52:57.000,147,9587163,-795,0,1653641577,6292.973512899996,-1156.8447786899997,24513.19036752001 2022-05-27,08:52:58.000,147,9587185,285,0,1653641578,6293.000458139999,-1156.8659260799977,24513.267225840005 2022-05-27,08:52:59.000,147,9587182,-795,0,1653641579,6292.858995629998,-1156.8236313000016,24513.113509199997 2022-05-27,08:53:00.000,147,9587232,325,0,1653641580,6292.973512899996,-1156.8377295600003,24513.239277360008 2022-05-27,08:53:01.000,147,9587108,-795,0,1653641581,6292.980249209999,-1156.8447786899997,24513.22530312 2022-05-27,08:53:02.000,147,9587222,-675,0,1653641582,6292.899413489999,-1156.8659260799977,24513.148444800005 2022-05-27,08:53:03.000,147,9587173,1005,0,1653641583,6292.960040279999,-1156.8588769499984,24513.183380399998 2022-05-27,08:53:04.000,147,9587169,-795,0,1653641584,6293.034139689997,-1156.8800243399965,24513.267225840005 2022-05-27,08:53:05.000,147,9587144,805,0,1653641585,6293.027403379994,-1156.8659260799977,24513.267225840005 2022-05-27,08:53:06.000,147,9587185,845,0,1653641586,6293.007194449994,-1156.8800243399965,24513.218316000006 2022-05-27,08:53:07.000,147,9587169,445,0,1653641587,6292.852259319996,-1156.9152699900005,24513.099534960005 2022-05-27,08:53:08.000,147,9587308,-795,0,1653641588,6292.899413489999,-1156.8870734699958,24513.14145768001 2022-05-27,08:53:09.000,147,9587211,-354,0,1653641589,6292.960040279999,-1156.8800243399965,24513.232290239997 2022-05-27,08:53:10.000,147,9587110,-795,0,1653641590,6292.919622419999,-1156.8941225999952,24513.246264480003 2022-05-27,08:53:11.000,147,9587218,525,0,1653641591,6292.919622419999,-1156.8800243399965,24513.281200079997 2022-05-27,08:53:12.000,147,9587163,-475,0,1653641592,6292.926358729994,-1156.8941225999952,24513.267225840005 2022-05-27,08:53:13.000,147,9587199,-795,0,1653641593,6292.838786699998,-1156.8800243399965,24513.148444800005 2022-05-27,08:53:14.000,147,9587263,285,0,1653641594,6292.885940869994,-1156.8870734699958,24513.218316000006 2022-05-27,08:53:15.000,147,9587187,-795,0,1653641595,6292.865731939994,-1156.8870734699958,24513.19036752001 2022-05-27,08:53:16.000,147,9587205,1085,0,1653641596,6292.8792045599985,-1156.8800243399965,24513.176393280002 2022-05-27,08:53:17.000,147,9587214,404,0,1653641597,6292.825314079993,-1156.8800243399965,24513.08556072 2022-05-27,08:53:18.000,147,9587212,-434,0,1653641598,6292.825314079993,-1156.872975209997,24513.162419039996 2022-05-27,08:53:19.000,147,9587185,805,0,1653641599,6292.919622419999,-1156.851827819999,24513.22530312 2022-05-27,08:53:20.000,147,9587187,-795,0,1653641600,6292.939831349999,-1156.8870734699958,24513.246264480003 2022-05-27,08:53:21.000,147,9587158,685,0,1653641601,6292.960040279999,-1156.8588769499984,24513.197354640004 2022-05-27,08:53:22.000,147,9587147,485,0,1653641602,6292.825314079993,-1156.8800243399965,24513.092547839995 2022-05-27,08:53:23.000,147,9587257,-795,0,1653641603,6292.8792045599985,-1156.8447786899997,24513.14145768001 2022-05-27,08:53:24.000,147,9587204,485,0,1653641604,6292.872468249996,-1156.872975209997,24513.148444800005 2022-05-27,08:53:25.000,147,9587203,-795,0,1653641605,6292.865731939994,-1156.8377295600003,24513.15543192 2022-05-27,08:53:26.000,147,9587160,-795,0,1653641606,6292.838786699998,-1156.8165821700022,24513.078573600003 2022-05-27,08:53:27.000,147,9587168,5,0,1653641607,6292.865731939994,-1156.8447786899997,24513.211328879996 2022-05-27,08:53:28.000,147,9587171,-795,0,1653641608,6292.939831349999,-1156.8095330399956,24513.232290239997 2022-05-27,08:53:29.000,147,9587210,285,0,1653641609,6292.899413489999,-1156.8236313000016,24513.22530312 2022-05-27,08:53:30.000,147,9587237,-795,0,1653641610,6292.906149799994,-1156.8377295600003,24513.197354640004 2022-05-27,08:53:31.000,147,9587156,845,0,1653641611,6292.892677179996,-1156.8236313000016,24513.120496320007 2022-05-27,08:53:32.000,147,9587163,485,0,1653641612,6292.805105149993,-1156.8024839099962,24513.02267664001 2022-05-27,08:53:33.000,147,9587247,-795,0,1653641613,6292.858995629998,-1156.7954347799969,24513.050625120006 2022-05-27,08:53:34.000,147,9587173,645,0,1653641614,6292.919622419999,-1156.7813365199981,24513.169406160006 2022-05-27,08:53:35.000,147,9587232,-795,0,1653641615,6292.966776589994,-1156.7813365199981,24513.22530312 2022-05-27,08:53:36.000,147,9587114,645,0,1653641616,6292.946567659994,-1156.7742873899988,24513.162419039996 2022-05-27,08:53:37.000,147,9587204,-795,0,1653641617,6292.892677179996,-1156.76018913,24513.099534960005 2022-05-27,08:53:38.000,147,9587189,-795,0,1653641618,6292.939831349999,-1156.7742873899988,24513.19036752001 2022-05-27,08:53:39.000,147,9587214,-795,0,1653641619,6292.912886109996,-1156.7672382599994,24513.15543192 2022-05-27,08:53:40.000,147,9587215,-795,0,1653641620,6292.953303969996,-1156.724943479996,24513.113509199997 2022-05-27,08:53:41.000,147,9587151,-795,0,1653641621,6292.946567659994,-1156.76018913,24513.148444800005 2022-05-27,08:53:42.000,147,9587134,-795,0,1653641622,6292.933095039996,-1156.7319926099954,24513.02267664001 2022-05-27,08:53:43.000,147,9587229,605,0,1653641623,6292.953303969996,-1156.739041740002,24513.050625120006 2022-05-27,08:53:44.000,147,9587121,565,0,1653641624,6293.074557549997,-1156.7460908700014,24513.19036752001 2022-05-27,08:53:45.000,147,9587159,-795,0,1653641625,6293.054348619997,-1156.724943479996,24513.20434176 2022-05-27,08:53:46.000,147,9587255,-434,0,1653641626,6293.047612309994,-1156.7178943499966,24513.127483440003 2022-05-27,08:53:47.000,147,9587085,-795,0,1653641627,6292.953303969996,-1156.724943479996,24513.02267664001 2022-05-27,08:53:48.000,147,9587215,-795,0,1653641628,6292.9937218299965,-1156.7178943499966,24513.071586480008 2022-05-27,08:53:49.000,147,9587136,685,0,1653641629,6293.054348619997,-1156.703796089998,24513.099534960005 2022-05-27,08:53:50.000,147,9587166,-795,0,1653641630,6293.088030169994,-1156.7178943499966,24513.19036752001 2022-05-27,08:53:51.000,147,9587202,605,0,1653641631,6293.101502789992,-1156.7108452199973,24513.197354640004 2022-05-27,08:53:52.000,147,9587191,-795,0,1653641632,6293.101502789992,-1156.703796089998,24513.14145768001 2022-05-27,08:53:53.000,147,9587148,445,0,1653641633,6293.027403379994,-1156.6967469599986,24513.03665088 2022-05-27,08:53:54.000,147,9587235,605,0,1653641634,6293.121711719992,-1156.724943479996,24513.19036752001 2022-05-27,08:53:55.000,147,9587216,-354,0,1653641635,6293.1082390999945,-1156.6967469599986,24513.099534960005 2022-05-27,08:53:56.000,147,9587113,-475,0,1653641636,6293.128448029995,-1156.724943479996,24513.120496320007 2022-05-27,08:53:57.000,147,9587180,205,0,1653641637,6293.141920649992,-1156.7178943499966,24513.078573600003 2022-05-27,08:53:58.000,147,9587194,-795,0,1653641638,6293.074557549997,-1156.6967469599986,24513.064599359997 2022-05-27,08:53:59.000,147,9587219,-795,0,1653641639,6293.155393269997,-1156.7178943499966,24513.043637999996 2022-05-27,08:54:00.000,147,9587189,-795,0,1653641640,6293.061084929999,-1156.7108452199973,24513.050625120006 2022-05-27,08:54:01.000,147,9587141,1245,0,1653641641,6293.209283749995,-1156.7108452199973,24513.127483440003 2022-05-27,08:54:02.000,147,9587296,-795,0,1653641642,6293.141920649992,-1156.703796089998,24513.05761224 2022-05-27,08:54:03.000,147,9587264,1125,0,1653641643,6293.175602199997,-1156.6826486999998,24513.05761224 2022-05-27,08:54:04.000,147,9587125,-795,0,1653641644,6293.209283749995,-1156.6967469599986,24513.08556072 2022-05-27,08:54:05.000,147,9587164,-795,0,1653641645,6293.195811129997,-1156.6896978299992,24513.10652208 2022-05-27,08:54:06.000,147,9587190,-675,0,1653641646,6293.175602199997,-1156.6755995700005,24512.994728159996 2022-05-27,08:54:07.000,147,9587246,-795,0,1653641647,6293.222756369993,-1156.6896978299992,24513.043637999996 2022-05-27,08:54:08.000,147,9587188,-795,0,1653641648,6293.290119469995,-1156.6896978299992,24513.13447056 2022-05-27,08:54:09.000,147,9587178,445,0,1653641649,6293.323801019993,-1156.703796089998,24513.113509199997 2022-05-27,08:54:10.000,147,9587271,725,0,1653641650,6293.290119469995,-1156.6403539199964,24513.10652208 2022-05-27,08:54:11.000,147,9587164,-795,0,1653641651,6293.310328399995,-1156.6474030499958,24513.064599359997 2022-05-27,08:54:12.000,147,9587153,365,0,1653641652,6293.242965299993,-1156.6896978299992,24513.001715280006 2022-05-27,08:54:13.000,147,9587238,-795,0,1653641653,6293.222756369993,-1156.6685504400011,24512.931844080005 2022-05-27,08:54:14.000,147,9587212,-795,0,1653641654,6293.337273639998,-1156.6474030499958,24513.099534960005 2022-05-27,08:54:15.000,147,9587218,-795,0,1653641655,6293.397900429998,-1156.6474030499958,24513.08556072 2022-05-27,08:54:16.000,147,9587192,-795,0,1653641656,6293.431581979996,-1156.6615013100018,24513.127483440003 2022-05-27,08:54:17.000,147,9587207,-795,0,1653641657,6293.3507462599955,-1156.6615013100018,24513.078573600003 2022-05-27,08:54:18.000,147,9587238,1085,0,1653641658,6293.411373049996,-1156.6403539199964,24513.113509199997 2022-05-27,08:54:19.000,147,9587183,-715,0,1653641659,6293.404636739993,-1156.6474030499958,24513.050625120006 2022-05-27,08:54:20.000,147,9587093,-795,0,1653641660,6293.431581979996,-1156.6615013100018,24513.092547839995 2022-05-27,08:54:21.000,147,9587122,-795,0,1653641661,6293.438318289998,-1156.6192065299983,24513.001715280006 2022-05-27,08:54:22.000,147,9587186,-795,0,1653641662,6293.4450545999935,-1156.6192065299983,24512.980753920005 2022-05-27,08:54:23.000,147,9587235,924,0,1653641663,6293.471999839996,-1156.6262556599977,24512.959792560003 2022-05-27,08:54:24.000,147,9587174,-795,0,1653641664,6293.559571869999,-1156.6403539199964,24513.148444800005 2022-05-27,08:54:25.000,147,9587127,-235,0,1653641665,6293.566308179994,-1156.612157399999,24513.14145768001 2022-05-27,08:54:26.000,147,9587291,-515,0,1653641666,6293.586517109994,-1156.6192065299983,24513.099534960005 2022-05-27,08:54:27.000,147,9587201,605,0,1653641667,6293.532626629996,-1156.6051082699996,24512.91786984 2022-05-27,08:54:28.000,147,9587265,285,0,1653641668,6293.546099249994,-1156.633304789997,24512.98774104 2022-05-27,08:54:29.000,147,9587196,-475,0,1653641669,6293.620198659999,-1156.612157399999,24513.03665088 2022-05-27,08:54:30.000,147,9587203,-795,0,1653641670,6293.714506999997,-1156.612157399999,24513.071586480008 2022-05-27,08:54:31.000,147,9587152,-795,0,1653641671,6293.748188549995,-1156.591010010001,24513.10652208 2022-05-27,08:54:32.000,147,9587181,-795,0,1653641672,6293.741452239992,-1156.5628134899962,24513.078573600003 2022-05-27,08:54:33.000,147,9587145,525,0,1653641673,6293.680825449999,-1156.5628134899962,24512.980753920005 2022-05-27,08:54:34.000,147,9587199,-795,0,1653641674,6293.748188549995,-1156.5487152299975,24513.113509199997 2022-05-27,08:54:35.000,147,9587182,-795,0,1653641675,6293.754924859997,-1156.541666099998,24513.029663760004 2022-05-27,08:54:36.000,147,9587173,45,0,1653641676,6293.768397479995,-1156.52051871,24513.050625120006 2022-05-27,08:54:37.000,147,9587148,-795,0,1653641677,6293.714506999997,-1156.52051871,24512.896908479997 2022-05-27,08:54:38.000,147,9587194,365,0,1653641678,6293.808815339995,-1156.52051871,24512.97376680001 2022-05-27,08:54:39.000,147,9587186,404,0,1653641679,6293.903123679993,-1156.4923221899953,24513.10652208 2022-05-27,08:54:40.000,147,9587174,-795,0,1653641680,6293.930068919995,-1156.4923221899953,24513.148444800005 2022-05-27,08:54:41.000,147,9587203,-795,0,1653641681,6293.963750469993,-1156.4782239299966,24513.050625120006 2022-05-27,08:54:42.000,147,9587246,-795,0,1653641682,6293.896387369998,-1156.4711747999972,24512.945818319997 2022-05-27,08:54:43.000,147,9587264,765,0,1653641683,6293.970486779996,-1156.4570765399985,24513.008702400002 2022-05-27,08:54:44.000,147,9587192,-795,0,1653641684,6293.983959399993,-1156.4429782799998,24513.03665088 2022-05-27,08:54:45.000,147,9587167,-795,0,1653641685,6294.031113569996,-1156.4359291500004,24512.994728159996 2022-05-27,08:54:46.000,147,9587205,-795,0,1653641686,6293.997432019998,-1156.428880020001,24512.92485696001 2022-05-27,08:54:47.000,147,9587224,-795,0,1653641687,6294.051322499996,-1156.414781759995,24512.96677968 2022-05-27,08:54:48.000,147,9587134,-795,0,1653641688,6294.159103459999,-1156.414781759995,24513.092547839995 2022-05-27,08:54:49.000,147,9587192,-795,0,1653641689,6294.165839769994,-1156.372486979999,24513.10652208 2022-05-27,08:54:50.000,147,9587186,-795,0,1653641690,6294.206257629994,-1156.3865852399977,24513.03665088 2022-05-27,08:54:51.000,147,9587132,525,0,1653641691,6294.192785009996,-1156.3795361099983,24513.043637999996 2022-05-27,08:54:52.000,147,9587163,-795,0,1653641692,6294.145630839994,-1156.3513395900009,24512.9388312 2022-05-27,08:54:53.000,147,9587148,-795,0,1653641693,6294.165839769994,-1156.3372413300021,24512.91786984 2022-05-27,08:54:54.000,147,9587152,-795,0,1653641694,6294.300565969999,-1156.3231430699961,24513.099534960005 2022-05-27,08:54:55.000,147,9587195,-795,0,1653641695,6294.327511209995,-1156.3231430699961,24513.071586480008 2022-05-27,08:54:56.000,147,9587162,685,0,1653641696,6294.314038589997,-1156.2949465499987,24513.03665088 2022-05-27,08:54:57.000,147,9587190,-114,0,1653641697,6294.320774899992,-1156.3160939399968,24513.050625120006 2022-05-27,08:54:58.000,147,9587190,-795,0,1653641698,6294.374665379997,-1156.2878974199994,24513.13447056 2022-05-27,08:54:59.000,147,9587163,-795,0,1653641699,6294.367929069995,-1156.28084829,24513.02267664001 2022-05-27,08:55:00.000,147,9587184,-795,0,1653641700,6294.401610619992,-1156.245602639996,24513.050625120006 2022-05-27,08:55:01.000,147,9587194,1045,0,1653641701,6294.287093349994,-1156.2737991600006,24512.945818319997 2022-05-27,08:55:02.000,147,9587153,-795,0,1653641702,6294.408346929995,-1156.2667500300013,24512.959792560003 2022-05-27,08:55:03.000,147,9587186,-795,0,1653641703,6294.415083239997,-1156.2667500300013,24512.994728159996 2022-05-27,08:55:04.000,147,9587133,-235,0,1653641704,6294.495918959998,-1156.2737991600006,24513.10652208 2022-05-27,08:55:05.000,147,9587244,-795,0,1653641705,6294.529600509995,-1156.245602639996,24513.092547839995 2022-05-27,08:55:06.000,147,9587213,205,0,1653641706,6294.516127889998,-1156.2244552499978,24513.08556072 2022-05-27,08:55:07.000,147,9587122,-795,0,1653641707,6294.442028479993,-1156.2315043799972,24512.931844080005 2022-05-27,08:55:08.000,147,9587231,645,0,1653641708,6294.482446339993,-1156.2385535099966,24512.952805440007 2022-05-27,08:55:09.000,147,9587174,-795,0,1653641709,6294.556545749998,-1156.2103569899991,24513.043637999996 2022-05-27,08:55:10.000,147,9587199,-795,0,1653641710,6294.576754679998,-1156.2244552499978,24513.064599359997 2022-05-27,08:55:11.000,147,9587182,285,0,1653641711,6294.563282059993,-1156.2103569899991,24513.127483440003 2022-05-27,08:55:12.000,147,9587147,-795,0,1653641712,6294.563282059993,-1156.2033078599998,24513.071586480008 2022-05-27,08:55:13.000,147,9587194,-635,0,1653641713,6294.5700183699955,-1156.2174061199985,24512.945818319997 2022-05-27,08:55:14.000,147,9587216,-795,0,1653641714,6294.610436229996,-1156.1610130799963,24513.050625120006 2022-05-27,08:55:15.000,147,9587184,-795,0,1653641715,6294.576754679998,-1156.189209600001,24512.994728159996 2022-05-27,08:55:16.000,147,9587178,-795,0,1653641716,6294.610436229996,-1156.1680622099957,24513.008702400002 2022-05-27,08:55:17.000,147,9587172,-795,0,1653641717,6294.583490989993,-1156.1821604700017,24512.945818319997 2022-05-27,08:55:18.000,147,9587176,-795,0,1653641718,6294.563282059993,-1156.1610130799963,24512.910882720003 2022-05-27,08:55:19.000,147,9587154,525,0,1653641719,6294.6643267099935,-1156.1680622099957,24513.10652208 2022-05-27,08:55:20.000,147,9587129,-795,0,1653641720,6294.751898739996,-1156.1610130799963,24513.10652208 2022-05-27,08:55:21.000,147,9587183,-795,0,1653641721,6294.724953499994,-1156.1398656899983,24513.10652208 2022-05-27,08:55:22.000,147,9587119,924,0,1653641722,6294.637381469998,-1156.1821604700017,24512.9388312 2022-05-27,08:55:23.000,147,9587134,-795,0,1653641723,6294.630645159996,-1156.1610130799963,24513.001715280006 2022-05-27,08:55:24.000,147,9587202,725,0,1653641724,6294.691271949996,-1156.175111339995,24513.029663760004 2022-05-27,08:55:25.000,147,9587160,-795,0,1653641725,6294.704744569994,-1156.1469148199976,24513.02267664001 2022-05-27,08:55:26.000,147,9587230,-795,0,1653641726,6294.684535639994,-1156.1680622099957,24512.96677968 2022-05-27,08:55:27.000,147,9587206,-795,0,1653641727,6294.650854089996,-1156.153963949997,24512.96677968 2022-05-27,08:55:28.000,147,9587165,645,0,1653641728,6294.792316599996,-1156.153963949997,24513.10652208 2022-05-27,08:55:29.000,147,9587138,-195,0,1653641729,6294.778843979999,-1156.1610130799963,24513.10652208 2022-05-27,08:55:30.000,147,9587238,-795,0,1653641730,6294.785580289994,-1156.153963949997,24513.10652208 2022-05-27,08:55:31.000,147,9587170,-795,0,1653641731,6294.731689809996,-1156.175111339995,24513.03665088 2022-05-27,08:55:32.000,147,9587162,-795,0,1653641732,6294.711480879996,-1156.1610130799963,24512.9388312 2022-05-27,08:55:33.000,147,9587139,-795,0,1653641733,6294.6980082599985,-1156.1821604700017,24512.85498576001 2022-05-27,08:55:34.000,147,9587157,-795,0,1653641734,6294.852943389997,-1156.1680622099957,24513.029663760004 2022-05-27,08:55:35.000,147,9587202,-795,0,1653641735,6294.879888629999,-1156.1398656899983,24513.043637999996 2022-05-27,08:55:36.000,147,9587162,1245,0,1653641736,6294.819261839999,-1156.1469148199976,24513.064599359997 2022-05-27,08:55:37.000,147,9587122,605,0,1653641737,6294.765371359994,-1156.1469148199976,24512.952805440007 2022-05-27,08:55:38.000,147,9587251,725,0,1653641738,6294.839470769999,-1156.1257674299995,24513.05761224 2022-05-27,08:55:39.000,147,9587202,485,0,1653641739,6294.799052909999,-1156.1257674299995,24513.001715280006 2022-05-27,08:55:40.000,147,9587140,605,0,1653641740,6294.839470769999,-1156.1610130799963,24512.98774104 2022-05-27,08:55:41.000,147,9587175,805,0,1653641741,6294.846207079994,-1156.1469148199976,24513.02267664001 2022-05-27,08:55:42.000,147,9587162,-795,0,1653641742,6294.819261839999,-1156.1398656899983,24512.92485696001 2022-05-27,08:55:43.000,147,9587144,-795,0,1653641743,6294.839470769999,-1156.132816559999,24512.994728159996 2022-05-27,08:55:44.000,147,9587139,-795,0,1653641744,6294.947251729995,-1156.1469148199976,24513.001715280006 2022-05-27,08:55:45.000,147,9587152,1205,0,1653641745,6294.953988039997,-1156.153963949997,24513.092547839995 2022-05-27,08:55:46.000,147,9587250,-795,0,1653641746,6294.987669589995,-1156.132816559999,24513.050625120006 2022-05-27,08:55:47.000,147,9587135,805,0,1653641747,6294.879888629999,-1156.1257674299995,24512.88992136 2022-05-27,08:55:48.000,147,9587206,325,0,1653641748,6294.900097559999,-1156.132816559999,24512.931844080005 2022-05-27,08:55:49.000,147,9587101,-795,0,1653641749,6294.967460659995,-1156.132816559999,24513.02267664001 2022-05-27,08:55:50.000,147,9587189,404,0,1653641750,6294.987669589995,-1156.1398656899983,24513.02267664001 2022-05-27,08:55:51.000,147,9587130,-795,0,1653641751,6295.007878519995,-1156.1046200400015,24513.050625120006 2022-05-27,08:55:52.000,147,9587076,-795,0,1653641752,6295.001142209992,-1156.1398656899983,24513.02267664001 2022-05-27,08:55:53.000,147,9587133,-114,0,1653641753,6294.947251729995,-1156.1398656899983,24512.903895600008 2022-05-27,08:55:54.000,147,9587238,-795,0,1653641754,6295.0213511399925,-1156.153963949997,24513.05761224 2022-05-27,08:55:55.000,147,9587162,765,0,1653641755,6295.014614829997,-1156.153963949997,24512.97376680001 2022-05-27,08:55:56.000,147,9587184,-795,0,1653641756,6295.0213511399925,-1156.132816559999,24512.96677968 2022-05-27,08:55:57.000,147,9587178,-795,0,1653641757,6294.974196969997,-1156.1469148199976,24512.847998639998 2022-05-27,08:55:58.000,147,9587081,-795,0,1653641758,6295.061768999993,-1156.1398656899983,24512.931844080005 2022-05-27,08:55:59.000,147,9587148,-795,0,1653641759,6295.129132099995,-1156.1680622099957,24513.02267664001 2022-05-27,08:56:00.000,147,9587182,-555,0,1653641760,6295.122395789993,-1156.1469148199976,24513.064599359997 2022-05-27,08:56:01.000,147,9587285,-795,0,1653641761,6295.135868409998,-1156.153963949997,24513.02267664001 2022-05-27,08:56:02.000,147,9587243,-795,0,1653641762,6294.947251729995,-1156.132816559999,24512.778127439997 2022-05-27,08:56:03.000,147,9587176,-795,0,1653641763,6295.028087449995,-1156.153963949997,24512.92485696001 2022-05-27,08:56:04.000,147,9587194,205,0,1653641764,6295.108923169995,-1156.1680622099957,24512.97376680001 2022-05-27,08:56:05.000,147,9587188,525,0,1653641765,6295.122395789993,-1156.1257674299995,24512.91786984 2022-05-27,08:56:06.000,147,9587141,-795,0,1653641766,6295.081977929993,-1156.1680622099957,24512.85498576001 2022-05-27,08:56:07.000,147,9587122,-795,0,1653641767,6295.095450549998,-1156.1680622099957,24512.896908479997 2022-05-27,08:56:08.000,147,9587221,-795,0,1653641768,6295.156077339998,-1156.1610130799963,24513.008702400002 2022-05-27,08:56:09.000,147,9587156,-795,0,1653641769,6295.149341029995,-1156.1398656899983,24512.97376680001 2022-05-27,08:56:10.000,147,9587229,1045,0,1653641770,6295.142604719993,-1156.153963949997,24513.008702400002 2022-05-27,08:56:11.000,147,9587146,445,0,1653641771,6295.095450549998,-1156.153963949997,24512.882934240006 2022-05-27,08:56:12.000,147,9587158,605,0,1653641772,6295.007878519995,-1156.1680622099957,24512.764153200005 2022-05-27,08:56:13.000,147,9587202,-795,0,1653641773,6295.061768999993,-1156.1962587300004,24512.82005016 2022-05-27,08:56:14.000,147,9587132,845,0,1653641774,6295.156077339998,-1156.1680622099957,24512.980753920005 2022-05-27,08:56:15.000,147,9587138,445,0,1653641775,6295.156077339998,-1156.1680622099957,24512.96677968 2022-05-27,08:56:16.000,147,9587175,-795,0,1653641776,6295.122395789993,-1156.1680622099957,24512.910882720003 2022-05-27,08:56:17.000,147,9587224,-795,0,1653641777,6295.108923169995,-1156.1680622099957,24512.882934240006 2022-05-27,08:56:18.000,147,9587226,-795,0,1653641778,6295.196495199998,-1156.153963949997,24512.952805440007 2022-05-27,08:56:19.000,147,9587111,124,0,1653641779,6295.183022579993,-1156.189209600001,24512.91786984 2022-05-27,08:56:20.000,147,9587193,-795,0,1653641780,6295.156077339998,-1156.1821604700017,24512.88992136 2022-05-27,08:56:21.000,147,9587203,-795,0,1653641781,6295.176286269998,-1156.1469148199976,24512.91786984 2022-05-27,08:56:22.000,147,9587113,165,0,1653641782,6295.129132099995,-1156.175111339995,24512.85498576001 2022-05-27,08:56:23.000,147,9587201,-555,0,1653641783,6295.129132099995,-1156.1187183000002,24512.86896 2022-05-27,08:56:24.000,147,9587174,325,0,1653641784,6295.216704129998,-1156.1398656899983,24512.98774104 2022-05-27,08:56:25.000,147,9587203,-795,0,1653641785,6295.196495199998,-1156.1257674299995,24512.980753920005 2022-05-27,08:56:26.000,147,9587112,404,0,1653641786,6295.196495199998,-1156.153963949997,24512.952805440007 2022-05-27,08:56:27.000,147,9587134,-795,0,1653641787,6295.048296379995,-1156.1469148199976,24512.715243360006 2022-05-27,08:56:28.000,147,9587130,605,0,1653641788,6295.068505309995,-1156.132816559999,24512.841011520002 2022-05-27,08:56:29.000,147,9587218,245,0,1653641789,6295.142604719993,-1156.132816559999,24512.875947119996 2022-05-27,08:56:30.000,147,9587127,-795,0,1653641790,6295.196495199998,-1156.132816559999,24512.952805440007 2022-05-27,08:56:31.000,147,9587129,365,0,1653641791,6295.209967819996,-1156.1257674299995,24513.03665088 2022-05-27,08:56:32.000,147,9587162,-795,0,1653641792,6295.162813649993,-1156.1187183000002,24512.98774104 2022-05-27,08:56:33.000,147,9587197,485,0,1653641793,6295.142604719993,-1156.1257674299995,24512.875947119996 2022-05-27,08:56:34.000,147,9587125,-795,0,1653641794,6295.203231509993,-1156.1398656899983,24512.98774104 2022-05-27,08:56:35.000,147,9587199,-795,0,1653641795,6295.196495199998,-1156.1257674299995,24512.88992136 2022-05-27,08:56:36.000,147,9587167,-795,0,1653641796,6295.149341029995,-1156.1187183000002,24512.92485696001 2022-05-27,08:56:37.000,147,9587142,645,0,1653641797,6295.061768999993,-1156.1257674299995,24512.834024400006 2022-05-27,08:56:38.000,147,9587181,-795,0,1653641798,6295.095450549998,-1156.1469148199976,24512.861972880004 2022-05-27,08:56:39.000,147,9587180,1245,0,1653641799,6295.216704129998,-1156.132816559999,24512.97376680001 2022-05-27,08:56:40.000,147,9587207,525,0,1653641800,6295.209967819996,-1156.1469148199976,24512.96677968 2022-05-27,08:56:41.000,147,9587167,645,0,1653641801,6295.209967819996,-1156.132816559999,24512.980753920005 2022-05-27,08:56:42.000,147,9587113,-595,0,1653641802,6295.135868409998,-1156.1610130799963,24512.847998639998 2022-05-27,08:56:43.000,147,9587179,205,0,1653641803,6295.162813649993,-1156.1680622099957,24512.847998639998 2022-05-27,08:56:44.000,147,9587136,725,0,1653641804,6295.156077339998,-1156.175111339995,24512.903895600008 2022-05-27,08:56:45.000,147,9587172,-795,0,1653641805,6295.149341029995,-1156.189209600001,24512.931844080005 2022-05-27,08:56:46.000,147,9587190,-795,0,1653641806,6295.129132099995,-1156.1962587300004,24512.841011520002 2022-05-27,08:56:47.000,147,9587179,-795,0,1653641807,6295.135868409998,-1156.2244552499978,24512.903895600008 2022-05-27,08:56:48.000,147,9587140,285,0,1653641808,6295.176286269998,-1156.1962587300004,24512.931844080005 2022-05-27,08:56:49.000,147,9587173,-74,0,1653641809,6295.162813649993,-1156.2174061199985,24512.952805440007 2022-05-27,08:56:50.000,147,9587212,-354,0,1653641810,6295.1695499599955,-1156.2174061199985,24512.98774104 2022-05-27,08:56:51.000,147,9587211,-795,0,1653641811,6295.142604719993,-1156.2385535099966,24512.910882720003 2022-05-27,08:56:52.000,147,9587177,645,0,1653641812,6295.081977929993,-1156.2526517699953,24512.82005016 2022-05-27,08:56:53.000,147,9587198,-795,0,1653641813,6295.068505309995,-1156.259700900002,24512.834024400006 2022-05-27,08:56:54.000,147,9587167,-795,0,1653641814,6295.1695499599955,-1156.301995679998,24512.931844080005 2022-05-27,08:56:55.000,147,9587179,-795,0,1653641815,6295.156077339998,-1156.2878974199994,24512.96677968 2022-05-27,08:56:56.000,147,9587157,-795,0,1653641816,6295.129132099995,-1156.2878974199994,24512.952805440007 2022-05-27,08:56:57.000,147,9587207,805,0,1653641817,6295.061768999993,-1156.3160939399968,24512.882934240006 2022-05-27,08:56:58.000,147,9587190,-795,0,1653641818,6295.115659479998,-1156.3090448099974,24512.9388312 2022-05-27,08:56:59.000,147,9587134,885,0,1653641819,6295.088714239995,-1156.3442904600015,24512.896908479997 2022-05-27,08:57:00.000,147,9587130,-795,0,1653641820,6295.041560069993,-1156.3372413300021,24512.875947119996 2022-05-27,08:57:01.000,147,9587162,-795,0,1653641821,6295.014614829997,-1156.372486979999,24512.903895600008 2022-05-27,08:57:02.000,147,9587173,-195,0,1653641822,6294.994405899997,-1156.4077326299957,24512.88992136 2022-05-27,08:57:03.000,147,9587114,205,0,1653641823,6294.893361249997,-1156.3795361099983,24512.792101680003 2022-05-27,08:57:04.000,147,9587215,-795,0,1653641824,6294.987669589995,-1156.4077326299957,24512.85498576001 2022-05-27,08:57:05.000,147,9587213,525,0,1653641825,6295.0752416199975,-1156.4077326299957,24512.945818319997 2022-05-27,08:57:06.000,147,9587220,-795,0,1653641826,6295.048296379995,-1156.4500274099992,24512.92485696001 2022-05-27,08:57:07.000,147,9587178,85,0,1653641827,6294.920306489992,-1156.4711747999972,24512.764153200005 2022-05-27,08:57:08.000,147,9587166,-635,0,1653641828,6294.953988039997,-1156.4782239299966,24512.736204720008 2022-05-27,08:57:09.000,147,9587142,-795,0,1653641829,6294.994405899997,-1156.485273059996,24512.861972880004 2022-05-27,08:57:10.000,147,9587170,-795,0,1653641830,6295.007878519995,-1156.499371320002,24512.896908479997 2022-05-27,08:57:11.000,147,9587123,605,0,1653641831,6295.0213511399925,-1156.499371320002,24512.91786984 2022-05-27,08:57:12.000,147,9587229,-795,0,1653641832,6295.034823759997,-1156.5134695800007,24512.903895600008 2022-05-27,08:57:13.000,147,9587211,285,0,1653641833,6294.933779109997,-1156.499371320002,24512.764153200005 2022-05-27,08:57:14.000,147,9587215,285,0,1653641834,6295.007878519995,-1156.5275678399994,24512.910882720003 2022-05-27,08:57:15.000,147,9587112,845,0,1653641835,6294.960724349992,-1156.5487152299975,24512.82005016 2022-05-27,08:57:16.000,147,9587161,525,0,1653641836,6294.947251729995,-1156.5487152299975,24512.813063040005 2022-05-27,08:57:17.000,147,9587243,-795,0,1653641837,6294.866416009994,-1156.5769117500022,24512.666333520006 2022-05-27,08:57:18.000,147,9587162,725,0,1653641838,6294.9270427999945,-1156.5839608800015,24512.729217599997 2022-05-27,08:57:19.000,147,9587143,-795,0,1653641839,6295.007878519995,-1156.5980591400003,24512.88992136 2022-05-27,08:57:20.000,147,9587170,-795,0,1653641840,6294.994405899997,-1156.612157399999,24512.882934240006 2022-05-27,08:57:21.000,147,9587223,805,0,1653641841,6294.974196969997,-1156.5980591400003,24512.903895600008 2022-05-27,08:57:22.000,147,9587118,-635,0,1653641842,6294.913570179997,-1156.633304789997,24512.736204720008 2022-05-27,08:57:23.000,147,9587191,-195,0,1653641843,6294.913570179997,-1156.633304789997,24512.77114032 2022-05-27,08:57:24.000,147,9587097,-795,0,1653641844,6294.9270427999945,-1156.6403539199964,24512.785114560007 2022-05-27,08:57:25.000,147,9587140,-795,0,1653641845,6294.906833869994,-1156.6403539199964,24512.813063040005 2022-05-27,08:57:26.000,147,9587223,1045,0,1653641846,6294.839470769999,-1156.6403539199964,24512.792101680003 2022-05-27,08:57:27.000,147,9587191,-795,0,1653641847,6294.859679699999,-1156.6826486999998,24512.7990888 2022-05-27,08:57:28.000,147,9587236,-795,0,1653641848,6294.933779109997,-1156.6615013100018,24512.841011520002 2022-05-27,08:57:29.000,147,9587210,-795,0,1653641849,6294.913570179997,-1156.6474030499958,24512.861972880004 2022-05-27,08:57:30.000,147,9587236,-795,0,1653641850,6294.893361249997,-1156.6544521799951,24512.861972880004 2022-05-27,08:57:31.000,147,9587165,-795,0,1653641851,6294.846207079994,-1156.724943479996,24512.785114560007 2022-05-27,08:57:32.000,147,9587146,685,0,1653641852,6294.778843979999,-1156.7108452199973,24512.694282000004 2022-05-27,08:57:33.000,147,9587125,-795,0,1653641853,6294.745162429994,-1156.703796089998,24512.70126912 2022-05-27,08:57:34.000,147,9587182,645,0,1653641854,6294.846207079994,-1156.703796089998,24512.813063040005 2022-05-27,08:57:35.000,147,9587144,-795,0,1653641855,6294.873152319997,-1156.703796089998,24512.827037279996 2022-05-27,08:57:36.000,147,9587150,-795,0,1653641856,6294.825998149994,-1156.6896978299992,24512.82005016 2022-05-27,08:57:37.000,147,9587200,-795,0,1653641857,6294.805789219994,-1156.7460908700014,24512.785114560007 2022-05-27,08:57:38.000,147,9587162,-795,0,1653641858,6294.819261839999,-1156.724943479996,24512.82005016 2022-05-27,08:57:39.000,147,9587151,965,0,1653641859,6294.778843979999,-1156.7460908700014,24512.75716608001 2022-05-27,08:57:40.000,147,9587153,805,0,1653641860,6294.785580289994,-1156.7108452199973,24512.77114032 2022-05-27,08:57:41.000,147,9587157,-795,0,1653641861,6294.758635049999,-1156.724943479996,24512.778127439997 2022-05-27,08:57:42.000,147,9587159,-795,0,1653641862,6294.6980082599985,-1156.7108452199973,24512.645372160005 2022-05-27,08:57:43.000,147,9587162,-795,0,1653641863,6294.772107669996,-1156.7108452199973,24512.736204720008 2022-05-27,08:57:44.000,147,9587202,-795,0,1653641864,6294.832734459997,-1156.7672382599994,24512.827037279996 2022-05-27,08:57:45.000,147,9587186,-795,0,1653641865,6294.819261839999,-1156.7672382599994,24512.7990888 2022-05-27,08:57:46.000,147,9587184,-795,0,1653641866,6294.758635049999,-1156.739041740002,24512.77114032 2022-05-27,08:57:47.000,147,9587139,805,0,1653641867,6294.6980082599985,-1156.7531400000007,24512.617423680007 2022-05-27,08:57:48.000,147,9587213,725,0,1653641868,6294.7182171899985,-1156.7672382599994,24512.708256239996 2022-05-27,08:57:49.000,147,9587207,645,0,1653641869,6294.745162429994,-1156.7813365199981,24512.729217599997 2022-05-27,08:57:50.000,147,9587216,5,0,1653641870,6294.731689809996,-1156.7883856499975,24512.764153200005 2022-05-27,08:57:51.000,147,9587090,-635,0,1653641871,6294.738426119999,-1156.76018913,24512.764153200005 2022-05-27,08:57:52.000,147,9587211,-795,0,1653641872,6294.731689809996,-1156.8024839099962,24512.743191840003 2022-05-27,08:57:53.000,147,9587189,285,0,1653641873,6294.6980082599985,-1156.7742873899988,24512.673320640002 2022-05-27,08:57:54.000,147,9587173,-795,0,1653641874,6294.711480879996,-1156.8024839099962,24512.743191840003 2022-05-27,08:57:55.000,147,9587148,-795,0,1653641875,6294.644117779993,-1156.7954347799969,24512.72223048 2022-05-27,08:57:56.000,147,9587215,-795,0,1653641876,6294.623908849993,-1156.8024839099962,24512.72223048 2022-05-27,08:57:57.000,147,9587147,805,0,1653641877,6294.536336819998,-1156.7883856499975,24512.659346399996 2022-05-27,08:57:58.000,147,9587102,-795,0,1653641878,6294.583490989993,-1156.8095330399956,24512.666333520006 2022-05-27,08:57:59.000,147,9587224,5,0,1653641879,6294.677799329998,-1156.7883856499975,24512.77114032 2022-05-27,08:58:00.000,147,9587200,685,0,1653641880,6294.630645159996,-1156.8024839099962,24512.77114032 2022-05-27,08:58:01.000,147,9587153,-795,0,1653641881,6294.590227299996,-1156.8095330399956,24512.764153200005 2022-05-27,08:58:02.000,147,9587278,685,0,1653641882,6294.536336819998,-1156.8165821700022,24512.617423680007 2022-05-27,08:58:03.000,147,9587182,-795,0,1653641883,6294.556545749998,-1156.8165821700022,24512.63139792 2022-05-27,08:58:04.000,147,9587214,-795,0,1653641884,6294.428555859995,-1156.7883856499975,24512.63838504001 2022-05-27,08:58:05.000,147,9587229,-795,0,1653641885,6294.415083239997,-1156.8095330399956,24512.610436559997 2022-05-27,08:58:06.000,147,9587196,445,0,1653641886,6294.468973719995,-1156.7883856499975,24512.617423680007 2022-05-27,08:58:07.000,147,9587193,725,0,1653641887,6294.468973719995,-1156.7954347799969,24512.540565359996 2022-05-27,08:58:08.000,147,9587172,-715,0,1653641888,6294.576754679998,-1156.8024839099962,24512.72223048 2022-05-27,08:58:09.000,147,9587175,-795,0,1653641889,6294.556545749998,-1156.76018913,24512.72223048 2022-05-27,08:58:10.000,147,9587160,-795,0,1653641890,6294.522864199993,-1156.7813365199981,24512.694282000004 2022-05-27,08:58:11.000,147,9587083,-795,0,1653641891,6294.502655269993,-1156.7813365199981,24512.645372160005 2022-05-27,08:58:12.000,147,9587169,-434,0,1653641892,6294.462237409993,-1156.7672382599994,24512.58248808 2022-05-27,08:58:13.000,147,9587176,805,0,1653641893,6294.4555010999975,-1156.76018913,24512.512616879998 2022-05-27,08:58:14.000,147,9587143,885,0,1653641894,6294.482446339993,-1156.7460908700014,24512.666333520006 2022-05-27,08:58:15.000,147,9587154,-795,0,1653641895,6294.516127889998,-1156.7178943499966,24512.694282000004 2022-05-27,08:58:16.000,147,9587133,845,0,1653641896,6294.516127889998,-1156.7108452199973,24512.75017896 2022-05-27,08:58:17.000,147,9587144,-515,0,1653641897,6294.502655269993,-1156.703796089998,24512.645372160005 2022-05-27,08:58:18.000,147,9587233,-274,0,1653641898,6294.509391579995,-1156.724943479996,24512.63838504001 2022-05-27,08:58:19.000,147,9587176,805,0,1653641899,6294.482446339993,-1156.6896978299992,24512.58947520001 2022-05-27,08:58:20.000,147,9587121,445,0,1653641900,6294.448764789995,-1156.6967469599986,24512.610436559997 2022-05-27,08:58:21.000,147,9587130,485,0,1653641901,6294.489182649995,-1156.6826486999998,24512.596462320005 2022-05-27,08:58:22.000,147,9587138,-795,0,1653641902,6294.4555010999975,-1156.6755995700005,24512.58248808 2022-05-27,08:58:23.000,147,9587168,-274,0,1653641903,6294.4218195499925,-1156.6262556599977,24512.4846684 2022-05-27,08:58:24.000,147,9587192,645,0,1653641904,6294.468973719995,-1156.591010010001,24512.659346399996 2022-05-27,08:58:25.000,147,9587188,485,0,1653641905,6294.516127889998,-1156.5980591400003,24512.659346399996 2022-05-27,08:58:26.000,147,9587200,325,0,1653641906,6294.468973719995,-1156.591010010001,24512.659346399996 2022-05-27,08:58:27.000,147,9587148,-795,0,1653641907,6294.415083239997,-1156.5628134899962,24512.47069416001 2022-05-27,08:58:28.000,147,9587258,-795,0,1653641908,6294.388137999995,-1156.5487152299975,24512.491655519996 2022-05-27,08:58:29.000,147,9587161,-434,0,1653641909,6294.428555859995,-1156.52051871,24512.575500960003 2022-05-27,08:58:30.000,147,9587209,-795,0,1653641910,6294.448764789995,-1156.4923221899953,24512.666333520006 2022-05-27,08:58:31.000,147,9587181,-795,0,1653641911,6294.489182649995,-1156.4570765399985,24512.645372160005 2022-05-27,08:58:32.000,147,9587142,-795,0,1653641912,6294.4555010999975,-1156.4429782799998,24512.617423680007 2022-05-27,08:58:33.000,147,9587190,445,0,1653641913,6294.394874309997,-1156.4218308900017,24512.51960400001 2022-05-27,08:58:34.000,147,9587186,165,0,1653641914,6294.468973719995,-1156.3865852399977,24512.63838504001 2022-05-27,08:58:35.000,147,9587163,605,0,1653641915,6294.4555010999975,-1156.3865852399977,24512.547552480006 2022-05-27,08:58:36.000,147,9587150,-795,0,1653641916,6294.435292169997,-1156.3301921999955,24512.575500960003 2022-05-27,08:58:37.000,147,9587192,-795,0,1653641917,6294.354456449997,-1156.3160939399968,24512.449732800007 2022-05-27,08:58:38.000,147,9587097,-795,0,1653641918,6294.401610619992,-1156.301995679998,24512.540565359996 2022-05-27,08:58:39.000,147,9587143,-795,0,1653641919,6294.475710029998,-1156.2737991600006,24512.673320640002 2022-05-27,08:58:40.000,147,9587131,325,0,1653641920,6294.489182649995,-1156.2526517699953,24512.610436559997 2022-05-27,08:58:41.000,147,9587189,1085,0,1653641921,6294.495918959998,-1156.259700900002,24512.63838504001 2022-05-27,08:58:42.000,147,9587207,285,0,1653641922,6294.408346929995,-1156.2174061199985,24512.547552480006 2022-05-27,08:58:43.000,147,9587167,605,0,1653641923,6294.428555859995,-1156.2244552499978,24512.53357824 2022-05-27,08:58:44.000,147,9587160,-795,0,1653641924,6294.462237409993,-1156.189209600001,24512.568513840008 2022-05-27,08:58:45.000,147,9587171,605,0,1653641925,6294.435292169997,-1156.1962587300004,24512.63139792 2022-05-27,08:58:46.000,147,9587209,-795,0,1653641926,6294.394874309997,-1156.1821604700017,24512.51960400001 2022-05-27,08:58:47.000,147,9587174,-795,0,1653641927,6294.4555010999975,-1156.1610130799963,24512.540565359996 2022-05-27,08:58:48.000,147,9587153,565,0,1653641928,6294.502655269993,-1156.153963949997,24512.65235928 2022-05-27,08:58:49.000,147,9587184,645,0,1653641929,6294.489182649995,-1156.132816559999,24512.659346399996 2022-05-27,08:58:50.000,147,9587234,-795,0,1653641930,6294.482446339993,-1156.1116691700008,24512.60344944 2022-05-27,08:58:51.000,147,9587185,45,0,1653641931,6294.468973719995,-1156.1398656899983,24512.617423680007 2022-05-27,08:58:52.000,147,9587175,-795,0,1653641932,6294.401610619992,-1156.1398656899983,24512.491655519996 2022-05-27,08:58:53.000,147,9587168,-114,0,1653641933,6294.415083239997,-1156.1116691700008,24512.456719920003 2022-05-27,08:58:54.000,147,9587166,285,0,1653641934,6294.475710029998,-1156.097570910002,24512.624410800003 2022-05-27,08:58:55.000,147,9587146,-795,0,1653641935,6294.495918959998,-1156.097570910002,24512.680307759998 2022-05-27,08:58:56.000,147,9587124,-795,0,1653641936,6294.502655269993,-1156.0693743899974,24512.659346399996 2022-05-27,08:58:57.000,147,9587203,-795,0,1653641937,6294.475710029998,-1156.0693743899974,24512.547552480006 2022-05-27,08:58:58.000,147,9587141,1205,0,1653641938,6294.489182649995,-1156.0552761299987,24512.645372160005 2022-05-27,08:58:59.000,147,9587172,404,0,1653641939,6294.462237409993,-1156.062325259998,24512.645372160005 2022-05-27,08:59:00.000,147,9587116,685,0,1653641940,6294.4555010999975,-1156.0552761299987,24512.63139792 2022-05-27,08:59:01.000,147,9587213,-795,0,1653641941,6294.462237409993,-1156.04117787,24512.596462320005 2022-05-27,08:59:02.000,147,9587121,-795,0,1653641942,6294.408346929995,-1156.0129813499952,24512.540565359996 2022-05-27,08:59:03.000,147,9587208,605,0,1653641943,6294.415083239997,-1155.9847848299978,24512.561526719997 2022-05-27,08:59:04.000,147,9587153,-515,0,1653641944,6294.522864199993,-1155.9847848299978,24512.729217599997 2022-05-27,08:59:05.000,147,9587259,-795,0,1653641945,6294.448764789995,-1155.9777356999984,24512.63139792 2022-05-27,08:59:06.000,147,9587200,-795,0,1653641946,6294.367929069995,-1155.9847848299978,24512.5545396 2022-05-27,08:59:07.000,147,9587139,-795,0,1653641947,6294.374665379997,-1155.9636374399997,24512.540565359996 2022-05-27,08:59:08.000,147,9587149,-515,0,1653641948,6294.388137999995,-1155.9636374399997,24512.63838504001 2022-05-27,08:59:09.000,147,9587141,-795,0,1653641949,6294.475710029998,-1155.9283917899957,24512.659346399996 2022-05-27,08:59:10.000,147,9587145,725,0,1653641950,6294.495918959998,-1155.9283917899957,24512.715243360006 2022-05-27,08:59:11.000,147,9587108,-795,0,1653641951,6294.495918959998,-1155.8790478800001,24512.729217599997 2022-05-27,08:59:12.000,147,9587175,-795,0,1653641952,6294.482446339993,-1155.9001952699982,24512.736204720008 2022-05-27,08:59:13.000,147,9587177,-795,0,1653641953,6294.462237409993,-1155.8931461399989,24512.65235928 2022-05-27,08:59:14.000,147,9587226,-675,0,1653641954,6294.489182649995,-1155.8860970099995,24512.75017896 2022-05-27,08:59:15.000,147,9587193,-795,0,1653641955,6294.468973719995,-1155.857900490002,24512.70126912 2022-05-27,08:59:16.000,147,9587153,-635,0,1653641956,6294.495918959998,-1155.8719987500008,24512.736204720008 2022-05-27,08:59:17.000,147,9587163,-795,0,1653641957,6294.401610619992,-1155.857900490002,24512.610436559997 2022-05-27,08:59:18.000,147,9587141,1045,0,1653641958,6294.394874309997,-1155.843802229996,24512.617423680007 2022-05-27,08:59:19.000,147,9587103,-795,0,1653641959,6294.495918959998,-1155.8367530999967,24512.80607592001 2022-05-27,08:59:20.000,147,9587150,-274,0,1653641960,6294.482446339993,-1155.8156057099986,24512.827037279996 2022-05-27,08:59:21.000,147,9587157,-795,0,1653641961,6294.502655269993,-1155.822654839998,24512.764153200005 2022-05-27,08:59:22.000,147,9587242,-795,0,1653641962,6294.388137999995,-1155.822654839998,24512.75017896 2022-05-27,08:59:23.000,147,9587214,-515,0,1653641963,6294.442028479993,-1155.80150745,24512.764153200005 2022-05-27,08:59:24.000,147,9587175,1205,0,1653641964,6294.448764789995,-1155.822654839998,24512.77114032 2022-05-27,08:59:25.000,147,9587138,-795,0,1653641965,6294.462237409993,-1155.8297039699974,24512.7990888 2022-05-27,08:59:26.000,147,9587157,-795,0,1653641966,6294.374665379997,-1155.8156057099986,24512.680307759998 2022-05-27,08:59:27.000,147,9587154,124,0,1653641967,6294.428555859995,-1155.80150745,24512.7990888 2022-05-27,08:59:28.000,147,9587185,605,0,1653641968,6294.475710029998,-1155.80150745,24512.896908479997 2022-05-27,08:59:29.000,147,9587194,-795,0,1653641969,6294.495918959998,-1155.8156057099986,24512.945818319997 2022-05-27,08:59:30.000,147,9587213,-795,0,1653641970,6294.468973719995,-1155.7944583200006,24512.86896 2022-05-27,08:59:31.000,147,9587173,-795,0,1653641971,6294.4218195499925,-1155.8156057099986,24512.91786984 2022-05-27,08:59:32.000,147,9587225,-795,0,1653641972,6294.374665379997,-1155.8085565799993,24512.729217599997 2022-05-27,08:59:33.000,147,9587146,-715,0,1653641973,6294.354456449997,-1155.8085565799993,24512.764153200005 2022-05-27,08:59:34.000,147,9587185,-795,0,1653641974,6294.448764789995,-1155.7803600600018,24512.903895600008 2022-05-27,08:59:35.000,147,9587111,845,0,1653641975,6294.468973719995,-1155.7944583200006,24512.945818319997 2022-05-27,08:59:36.000,147,9587181,-795,0,1653641976,6294.448764789995,-1155.8156057099986,24512.96677968 2022-05-27,08:59:37.000,147,9587194,1205,0,1653641977,6294.381401689992,-1155.8297039699974,24512.896908479997 2022-05-27,08:59:38.000,147,9587233,-795,0,1653641978,6294.4218195499925,-1155.822654839998,24512.945818319997 2022-05-27,08:59:39.000,147,9587125,325,0,1653641979,6294.415083239997,-1155.8297039699974,24512.980753920005 2022-05-27,08:59:40.000,147,9587135,-795,0,1653641980,6294.415083239997,-1155.8367530999967,24512.88992136 2022-05-27,08:59:41.000,147,9587155,-795,0,1653641981,6294.415083239997,-1155.8649496200014,24512.92485696001 2022-05-27,08:59:42.000,147,9587123,-795,0,1653641982,6294.334247519997,-1155.8508513599954,24512.882934240006 2022-05-27,08:59:43.000,147,9587209,-795,0,1653641983,6294.354456449997,-1155.8297039699974,24512.896908479997 2022-05-27,08:59:44.000,147,9587115,-795,0,1653641984,6294.415083239997,-1155.857900490002,24512.980753920005 2022-05-27,08:59:45.000,147,9587112,445,0,1653641985,6294.442028479993,-1155.8649496200014,24513.050625120006 2022-05-27,08:59:46.000,147,9587133,-795,0,1653641986,6294.394874309997,-1155.8719987500008,24512.994728159996 2022-05-27,08:59:47.000,147,9587194,-635,0,1653641987,6294.293829659997,-1155.8860970099995,24512.834024400006 2022-05-27,08:59:48.000,147,9587169,285,0,1653641988,6294.314038589997,-1155.8860970099995,24512.85498576001 2022-05-27,08:59:49.000,147,9587226,-795,0,1653641989,6294.347720139995,-1155.857900490002,24513.001715280006 2022-05-27,08:59:50.000,147,9587189,-795,0,1653641990,6294.394874309997,-1155.9072443999976,24513.078573600003 2022-05-27,08:59:51.000,147,9587108,-795,0,1653641991,6294.401610619992,-1155.8860970099995,24513.064599359997 2022-05-27,08:59:52.000,147,9587128,-795,0,1653641992,6294.401610619992,-1155.9001952699982,24513.050625120006 2022-05-27,08:59:53.000,147,9587201,725,0,1653641993,6294.300565969999,-1155.9213426599963,24512.92485696001 2022-05-27,08:59:54.000,147,9587137,-795,0,1653641994,6294.394874309997,-1155.9283917899957,24513.050625120006 2022-05-27,08:59:55.000,147,9587227,-795,0,1653641995,6294.361192759992,-1155.9283917899957,24513.05761224 2022-05-27,08:59:56.000,147,9587137,-795,0,1653641996,6294.354456449997,-1155.9213426599963,24513.02267664001 2022-05-27,08:59:57.000,147,9587141,-795,0,1653641997,6294.287093349994,-1155.914293529997,24512.910882720003 2022-05-27,08:59:58.000,147,9587193,-795,0,1653641998,6294.293829659997,-1155.9213426599963,24512.910882720003 2022-05-27,08:59:59.000,147,9587174,-795,0,1653641999,6294.408346929995,-1155.9354409200023,24513.08556072 2022-05-27,09:00:00.000,147,9587179,525,0,1653642000,6294.381401689992,-1155.9565883100004,24513.092547839995 2022-05-27,09:00:01.000,147,9587119,445,0,1653642001,6294.401610619992,-1155.949539180001,24513.176393280002 2022-05-27,09:00:02.000,147,9587267,1125,0,1653642002,6294.287093349994,-1155.9565883100004,24512.96677968 2022-05-27,09:00:03.000,147,9587145,525,0,1653642003,6294.334247519997,-1155.970686569999,24513.03665088 2022-05-27,09:00:04.000,147,9587203,-475,0,1653642004,6294.314038589997,-1155.970686569999,24513.064599359997 2022-05-27,09:00:05.000,147,9587173,-795,0,1653642005,6294.361192759992,-1155.9565883100004,24513.064599359997 2022-05-27,09:00:06.000,147,9587201,-795,0,1653642006,6294.246675489994,-1155.970686569999,24513.03665088 2022-05-27,09:00:07.000,147,9587245,-195,0,1653642007,6294.186048699994,-1155.9565883100004,24512.92485696001 2022-05-27,09:00:08.000,147,9587126,-795,0,1653642008,6294.354456449997,-1155.9636374399997,24513.13447056 2022-05-27,09:00:09.000,147,9587169,-795,0,1653642009,6294.381401689992,-1155.949539180001,24513.13447056 2022-05-27,09:00:10.000,147,9587179,165,0,1653642010,6294.327511209995,-1155.949539180001,24513.15543192 2022-05-27,09:00:11.000,147,9587152,-795,0,1653642011,6294.300565969999,-1155.970686569999,24513.05761224 2022-05-27,09:00:12.000,147,9587176,805,0,1653642012,6294.239939179999,-1155.9424900500017,24512.98774104 2022-05-27,09:00:13.000,147,9587183,-315,0,1653642013,6294.219730249999,-1155.9777356999984,24512.97376680001 2022-05-27,09:00:14.000,147,9587200,-795,0,1653642014,6294.327511209995,-1155.9565883100004,24513.127483440003 2022-05-27,09:00:15.000,147,9587223,725,0,1653642015,6294.314038589997,-1155.9918339599972,24513.176393280002 2022-05-27,09:00:16.000,147,9587168,685,0,1653642016,6294.320774899992,-1155.970686569999,24513.183380399998 2022-05-27,09:00:17.000,147,9587117,-795,0,1653642017,6294.266884419994,-1155.9777356999984,24513.078573600003 2022-05-27,09:00:18.000,147,9587160,525,0,1653642018,6294.3073022799945,-1155.9565883100004,24513.148444800005 2022-05-27,09:00:19.000,147,9587208,645,0,1653642019,6294.280357039999,-1155.9847848299978,24513.092547839995 2022-05-27,09:00:20.000,147,9587145,445,0,1653642020,6294.266884419994,-1155.9636374399997,24513.071586480008 2022-05-27,09:00:21.000,147,9587188,1165,0,1653642021,6294.266884419994,-1155.9777356999984,24513.029663760004 2022-05-27,09:00:22.000,147,9587206,924,0,1653642022,6294.233202869997,-1155.9777356999984,24513.050625120006 2022-05-27,09:00:23.000,147,9587178,-795,0,1653642023,6294.239939179999,-1155.9777356999984,24513.008702400002 2022-05-27,09:00:24.000,147,9587165,765,0,1653642024,6294.293829659997,-1155.970686569999,24513.148444800005 2022-05-27,09:00:25.000,147,9587127,-795,0,1653642025,6294.320774899992,-1155.970686569999,24513.120496320007 2022-05-27,09:00:26.000,147,9587240,-795,0,1653642026,6294.273620729997,-1155.9636374399997,24513.092547839995 2022-05-27,09:00:27.000,147,9587130,-795,0,1653642027,6294.179312389999,-1155.970686569999,24512.952805440007 2022-05-27,09:00:28.000,147,9587286,1045,0,1653642028,6294.192785009996,-1155.9777356999984,24512.96677968 2022-05-27,09:00:29.000,147,9587104,685,0,1653642029,6294.226466559994,-1155.9847848299978,24513.092547839995 2022-05-27,09:00:30.000,147,9587131,445,0,1653642030,6294.239939179999,-1155.949539180001,24513.14145768001 2022-05-27,09:00:31.000,147,9587119,285,0,1653642031,6294.253411799997,-1155.9565883100004,24513.13447056 2022-05-27,09:00:32.000,147,9587122,-795,0,1653642032,6294.226466559994,-1155.9565883100004,24513.08556072 2022-05-27,09:00:33.000,147,9587176,-795,0,1653642033,6294.165839769994,-1155.9636374399997,24512.952805440007 2022-05-27,09:00:34.000,147,9587203,-795,0,1653642034,6294.219730249999,-1155.970686569999,24513.127483440003 2022-05-27,09:00:35.000,147,9587195,-795,0,1653642035,6294.172576079996,-1155.9636374399997,24513.064599359997 2022-05-27,09:00:36.000,147,9587165,885,0,1653642036,6294.219730249999,-1155.9918339599972,24513.050625120006 2022-05-27,09:00:37.000,147,9587164,-475,0,1653642037,6294.118685599999,-1155.9847848299978,24512.92485696001 2022-05-27,09:00:38.000,147,9587097,-795,0,1653642038,6294.132158219996,-1155.9424900500017,24512.994728159996 2022-05-27,09:00:39.000,147,9587145,1285,0,1653642039,6294.219730249999,-1155.9847848299978,24513.127483440003 2022-05-27,09:00:40.000,147,9587211,485,0,1653642040,6294.2129939399965,-1155.9847848299978,24513.08556072 2022-05-27,09:00:41.000,147,9587164,365,0,1653642041,6294.233202869997,-1155.9918339599972,24513.064599359997 2022-05-27,09:00:42.000,147,9587218,-114,0,1653642042,6294.105212979994,-1156.0270796100012,24513.001715280006 2022-05-27,09:00:43.000,147,9587209,-795,0,1653642043,6294.145630839994,-1156.0200304800019,24513.043637999996 2022-05-27,09:00:44.000,147,9587123,-795,0,1653642044,6294.152367149996,-1156.0270796100012,24513.071586480008 2022-05-27,09:00:45.000,147,9587172,-475,0,1653642045,6294.132158219996,-1156.0341287400006,24513.03665088 2022-05-27,09:00:46.000,147,9587169,-795,0,1653642046,6294.058058809998,-1156.0270796100012,24512.945818319997 2022-05-27,09:00:47.000,147,9587127,-795,0,1653642047,6294.0984766699985,-1156.0200304800019,24513.015689519998 2022-05-27,09:00:48.000,147,9587144,325,0,1653642048,6294.138894529999,-1156.0693743899974,24513.064599359997 2022-05-27,09:00:49.000,147,9587168,765,0,1653642049,6294.165839769994,-1156.04117787,24513.071586480008 2022-05-27,09:00:50.000,147,9587166,-795,0,1653642050,6294.125421909994,-1156.0341287400006,24513.078573600003 2022-05-27,09:00:51.000,147,9587096,885,0,1653642051,6294.0647951199935,-1156.0552761299987,24513.008702400002 2022-05-27,09:00:52.000,147,9587104,885,0,1653642052,6294.058058809998,-1156.0552761299987,24512.875947119996 2022-05-27,09:00:53.000,147,9587147,-795,0,1653642053,6294.017640949998,-1156.083472649996,24512.861972880004 2022-05-27,09:00:54.000,147,9587194,-35,0,1653642054,6294.125421909994,-1156.062325259998,24513.008702400002 2022-05-27,09:00:55.000,147,9587084,165,0,1653642055,6294.132158219996,-1156.0693743899974,24513.043637999996 2022-05-27,09:00:56.000,147,9587197,285,0,1653642056,6294.159103459999,-1156.0693743899974,24513.001715280006 2022-05-27,09:00:57.000,147,9587161,-795,0,1653642057,6294.085004049994,-1156.0693743899974,24512.903895600008 2022-05-27,09:00:58.000,147,9587163,-795,0,1653642058,6294.071531429996,-1156.0482269999993,24513.071586480008 2022-05-27,09:00:59.000,147,9587134,725,0,1653642059,6294.071531429996,-1156.04117787,24512.945818319997 2022-05-27,09:01:00.000,147,9587113,525,0,1653642060,6294.085004049994,-1156.04117787,24512.959792560003 2022-05-27,09:01:01.000,147,9587186,-555,0,1653642061,6294.085004049994,-1156.0341287400006,24512.959792560003 2022-05-27,09:01:02.000,147,9587181,124,0,1653642062,6294.037849879998,-1156.0270796100012,24512.903895600008 2022-05-27,09:01:03.000,147,9587170,365,0,1653642063,6294.071531429996,-1156.0341287400006,24512.931844080005 2022-05-27,09:01:04.000,147,9587136,605,0,1653642064,6294.125421909994,-1155.9988830899965,24512.97376680001 2022-05-27,09:01:05.000,147,9587126,-795,0,1653642065,6294.125421909994,-1155.9847848299978,24513.029663760004 2022-05-27,09:01:06.000,147,9587231,-795,0,1653642066,6294.125421909994,-1156.0059322199959,24512.96677968 2022-05-27,09:01:07.000,147,9587152,-795,0,1653642067,6293.990695709996,-1155.9777356999984,24512.88992136 2022-05-27,09:01:08.000,147,9587163,-795,0,1653642068,6293.930068919995,-1155.970686569999,24512.75017896 2022-05-27,09:01:09.000,147,9587118,565,0,1653642069,6294.111949289996,-1155.9636374399997,24512.97376680001 2022-05-27,09:01:10.000,147,9587141,1005,0,1653642070,6294.118685599999,-1155.9424900500017,24512.97376680001 2022-05-27,09:01:11.000,147,9587148,-795,0,1653642071,6294.165839769994,-1155.914293529997,24512.96677968 2022-05-27,09:01:12.000,147,9587109,124,0,1653642072,6294.111949289996,-1155.9072443999976,24512.91786984 2022-05-27,09:01:13.000,147,9587112,-795,0,1653642073,6294.111949289996,-1155.8860970099995,24512.85498576001 2022-05-27,09:01:14.000,147,9587219,445,0,1653642074,6294.145630839994,-1155.8649496200014,24512.980753920005 2022-05-27,09:01:15.000,147,9587137,-795,0,1653642075,6294.105212979994,-1155.8719987500008,24512.945818319997 2022-05-27,09:01:16.000,147,9587241,404,0,1653642076,6294.159103459999,-1155.8297039699974,24512.903895600008 2022-05-27,09:01:17.000,147,9587152,-635,0,1653642077,6294.058058809998,-1155.8297039699974,24512.80607592001 2022-05-27,09:01:18.000,147,9587158,-795,0,1653642078,6294.091740359996,-1155.8156057099986,24512.875947119996 2022-05-27,09:01:19.000,147,9587162,-715,0,1653642079,6294.192785009996,-1155.7944583200006,24512.980753920005 2022-05-27,09:01:20.000,147,9587153,765,0,1653642080,6294.192785009996,-1155.7662617999958,24512.980753920005 2022-05-27,09:01:21.000,147,9587107,325,0,1653642081,6294.179312389999,-1155.7662617999958,24512.98774104 2022-05-27,09:01:22.000,147,9587142,1365,0,1653642082,6294.078267739998,-1155.7662617999958,24512.785114560007 2022-05-27,09:01:23.000,147,9587168,485,0,1653642083,6294.152367149996,-1155.7451144099978,24512.910882720003 2022-05-27,09:01:24.000,147,9587155,565,0,1653642084,6294.159103459999,-1155.7451144099978,24512.931844080005 2022-05-27,09:01:25.000,147,9587191,-795,0,1653642085,6294.145630839994,-1155.709868760001,24512.896908479997 2022-05-27,09:01:26.000,147,9587114,-795,0,1653642086,6294.118685599999,-1155.709868760001,24512.910882720003 2022-05-27,09:01:27.000,147,9587169,-795,0,1653642087,6294.165839769994,-1155.6816722399963,24512.875947119996 2022-05-27,09:01:28.000,147,9587210,485,0,1653642088,6294.192785009996,-1155.6887213699956,24513.015689519998 2022-05-27,09:01:29.000,147,9587202,-795,0,1653642089,6294.199521319999,-1155.6605248499982,24512.952805440007 2022-05-27,09:01:30.000,147,9587225,285,0,1653642090,6294.219730249999,-1155.63937746,24512.903895600008 2022-05-27,09:01:31.000,147,9587202,-795,0,1653642091,6294.206257629994,-1155.618230070002,24512.903895600008 2022-05-27,09:01:32.000,147,9587131,765,0,1653642092,6294.145630839994,-1155.6252792000014,24512.80607592001 2022-05-27,09:01:33.000,147,9587187,-795,0,1653642093,6294.145630839994,-1155.604131809996,24512.847998639998 2022-05-27,09:01:34.000,147,9587124,725,0,1653642094,6294.239939179999,-1155.5900335499973,24512.952805440007 2022-05-27,09:01:35.000,147,9587173,-795,0,1653642095,6294.233202869997,-1155.5547879000005,24512.952805440007 2022-05-27,09:01:36.000,147,9587181,-795,0,1653642096,6294.192785009996,-1155.5688861599992,24512.97376680001 2022-05-27,09:01:37.000,147,9587186,-795,0,1653642097,6294.172576079996,-1155.5618370299999,24512.88992136 2022-05-27,09:01:38.000,147,9587173,805,0,1653642098,6294.246675489994,-1155.5547879000005,24513.001715280006 2022-05-27,09:01:39.000,147,9587108,645,0,1653642099,6294.2129939399965,-1155.5265913799958,24512.9388312 2022-05-27,09:01:40.000,147,9587189,165,0,1653642100,6294.199521319999,-1155.5265913799958,24512.92485696001 2022-05-27,09:01:41.000,147,9587155,-795,0,1653642101,6294.206257629994,-1155.5265913799958,24512.91786984 2022-05-27,09:01:42.000,147,9587135,605,0,1653642102,6294.186048699994,-1155.491345729999,24512.861972880004 2022-05-27,09:01:43.000,147,9587106,-795,0,1653642103,6294.172576079996,-1155.4772474700003,24512.896908479997 2022-05-27,09:01:44.000,147,9587110,-595,0,1653642104,6294.246675489994,-1155.4772474700003,24513.02267664001 2022-05-27,09:01:45.000,147,9587208,965,0,1653642105,6294.253411799997,-1155.4772474700003,24512.994728159996 2022-05-27,09:01:46.000,147,9587165,-795,0,1653642106,6294.266884419994,-1155.4631492100016,24512.931844080005 2022-05-27,09:01:47.000,147,9587147,-795,0,1653642107,6294.152367149996,-1155.4561000800022,24512.834024400006 2022-05-27,09:01:48.000,147,9587188,-395,0,1653642108,6294.172576079996,-1155.4138052999988,24512.785114560007 2022-05-27,09:01:49.000,147,9587189,685,0,1653642109,6294.219730249999,-1155.4420018199962,24512.896908479997 2022-05-27,09:01:50.000,147,9587131,325,0,1653642110,6294.293829659997,-1155.4208544299981,24512.97376680001 2022-05-27,09:01:51.000,147,9587184,-795,0,1653642111,6294.320774899992,-1155.39970704,24512.952805440007 2022-05-27,09:01:52.000,147,9587143,-795,0,1653642112,6294.233202869997,-1155.3856087800013,24512.931844080005 2022-05-27,09:01:53.000,147,9587214,-795,0,1653642113,6294.2129939399965,-1155.39970704,24512.861972880004 2022-05-27,09:01:54.000,147,9587161,-795,0,1653642114,6294.293829659997,-1155.364461389996,24512.97376680001 2022-05-27,09:01:55.000,147,9587170,-434,0,1653642115,6294.233202869997,-1155.378559650002,24512.882934240006 2022-05-27,09:01:56.000,147,9587151,365,0,1653642116,6294.226466559994,-1155.3503631299973,24512.931844080005 2022-05-27,09:01:57.000,147,9587139,-795,0,1653642117,6294.206257629994,-1155.343313999998,24512.834024400006 2022-05-27,09:01:58.000,147,9587216,325,0,1653642118,6294.199521319999,-1155.3503631299973,24512.813063040005 2022-05-27,09:01:59.000,147,9587139,-795,0,1653642119,6294.3073022799945,-1155.3151174800005,24513.043637999996 2022-05-27,09:02:00.000,147,9587156,-795,0,1653642120,6294.3073022799945,-1155.3080683500011,24513.001715280006 2022-05-27,09:02:01.000,147,9587115,-795,0,1653642121,6294.300565969999,-1155.3080683500011,24513.015689519998 2022-05-27,09:02:02.000,147,9587166,445,0,1653642122,6294.273620729997,-1155.3151174800005,24512.92485696001 2022-05-27,09:02:03.000,147,9587238,485,0,1653642123,6294.3073022799945,-1155.3080683500011,24512.931844080005 2022-05-27,09:02:04.000,147,9587154,-795,0,1653642124,6294.327511209995,-1155.2869209599958,24512.91786984 2022-05-27,09:02:05.000,147,9587155,-795,0,1653642125,6294.354456449997,-1155.3010192200018,24512.980753920005 2022-05-27,09:02:06.000,147,9587155,-795,0,1653642126,6294.260148109999,-1155.2587244399983,24512.85498576001 2022-05-27,09:02:07.000,147,9587155,-555,0,1653642127,6294.293829659997,-1155.2587244399983,24512.86896 2022-05-27,09:02:08.000,147,9587135,-795,0,1653642128,6294.374665379997,-1155.2657735699977,24513.001715280006 2022-05-27,09:02:09.000,147,9587213,-795,0,1653642129,6294.260148109999,-1155.2657735699977,24512.91786984 2022-05-27,09:02:10.000,147,9587246,-795,0,1653642130,6294.374665379997,-1155.2587244399983,24512.98774104 2022-05-27,09:02:11.000,147,9587168,-795,0,1653642131,6294.361192759992,-1155.2657735699977,24512.959792560003 2022-05-27,09:02:12.000,147,9587069,404,0,1653642132,6294.300565969999,-1155.251675309999,24512.88992136 2022-05-27,09:02:13.000,147,9587111,-795,0,1653642133,6294.280357039999,-1155.272822699997,24512.827037279996 2022-05-27,09:02:14.000,147,9587159,1445,0,1653642134,6294.381401689992,-1155.2446261799996,24512.980753920005 2022-05-27,09:02:15.000,147,9587175,-795,0,1653642135,6294.4218195499925,-1155.272822699997,24512.994728159996 2022-05-27,09:02:16.000,147,9587111,565,0,1653642136,6294.4218195499925,-1155.272822699997,24513.015689519998 2022-05-27,09:02:17.000,147,9587172,1125,0,1653642137,6294.367929069995,-1155.272822699997,24512.952805440007 2022-05-27,09:02:18.000,147,9587141,-795,0,1653642138,6294.408346929995,-1155.2798718299964,24512.952805440007 2022-05-27,09:02:19.000,147,9587180,-555,0,1653642139,6294.361192759992,-1155.3080683500011,24512.97376680001 2022-05-27,09:02:20.000,147,9587106,-795,0,1653642140,6294.401610619992,-1155.2869209599958,24512.96677968 2022-05-27,09:02:21.000,147,9587134,-795,0,1653642141,6294.394874309997,-1155.2939700899951,24512.980753920005 2022-05-27,09:02:22.000,147,9587143,1045,0,1653642142,6294.354456449997,-1155.2939700899951,24512.88992136 2022-05-27,09:02:23.000,147,9587159,-795,0,1653642143,6294.374665379997,-1155.3080683500011,24512.903895600008 2022-05-27,09:02:24.000,147,9587148,965,0,1653642144,6294.4555010999975,-1155.2869209599958,24513.015689519998 2022-05-27,09:02:25.000,147,9587170,404,0,1653642145,6294.475710029998,-1155.2657735699977,24513.02267664001 2022-05-27,09:02:26.000,147,9587200,845,0,1653642146,6294.468973719995,-1155.3292157399992,24512.945818319997 2022-05-27,09:02:27.000,147,9587155,404,0,1653642147,6294.354456449997,-1155.3010192200018,24512.847998639998 2022-05-27,09:02:28.000,147,9587222,365,0,1653642148,6294.347720139995,-1155.3151174800005,24512.931844080005 2022-05-27,09:02:29.000,147,9587162,-795,0,1653642149,6294.415083239997,-1155.3010192200018,24513.001715280006 2022-05-27,09:02:30.000,147,9587166,-795,0,1653642150,6294.448764789995,-1155.3151174800005,24512.98774104 2022-05-27,09:02:31.000,147,9587138,-795,0,1653642151,6294.442028479993,-1155.3151174800005,24513.050625120006 2022-05-27,09:02:32.000,147,9587162,-795,0,1653642152,6294.4555010999975,-1155.343313999998,24513.03665088 2022-05-27,09:02:33.000,147,9587081,-795,0,1653642153,6294.448764789995,-1155.3221666099998,24512.98774104 2022-05-27,09:02:34.000,147,9587169,124,0,1653642154,6294.354456449997,-1155.3362648699986,24512.86896 2022-05-27,09:02:35.000,147,9587151,325,0,1653642155,6294.415083239997,-1155.364461389996,24512.96677968 2022-05-27,09:02:36.000,147,9587155,-795,0,1653642156,6294.4218195499925,-1155.343313999998,24512.96677968 2022-05-27,09:02:37.000,147,9587201,-795,0,1653642157,6294.4555010999975,-1155.3715105199954,24513.001715280006 2022-05-27,09:02:38.000,147,9587115,-795,0,1653642158,6294.388137999995,-1155.3574122599966,24512.896908479997 2022-05-27,09:02:39.000,147,9587205,445,0,1653642159,6294.388137999995,-1155.3503631299973,24512.952805440007 2022-05-27,09:02:40.000,147,9587185,-795,0,1653642160,6294.462237409993,-1155.343313999998,24513.078573600003 2022-05-27,09:02:41.000,147,9587216,-795,0,1653642161,6294.462237409993,-1155.3574122599966,24512.98774104 2022-05-27,09:02:42.000,147,9587210,-795,0,1653642162,6294.354456449997,-1155.343313999998,24512.896908479997 2022-05-27,09:02:43.000,147,9587097,645,0,1653642163,6294.394874309997,-1155.3221666099998,24512.931844080005 2022-05-27,09:02:44.000,147,9587166,-195,0,1653642164,6294.408346929995,-1155.3362648699986,24512.96677968 2022-05-27,09:02:45.000,147,9587133,245,0,1653642165,6294.381401689992,-1155.3292157399992,24512.994728159996 2022-05-27,09:02:46.000,147,9587164,-635,0,1653642166,6294.320774899992,-1155.343313999998,24512.910882720003 2022-05-27,09:02:47.000,147,9587109,-795,0,1653642167,6294.408346929995,-1155.3503631299973,24512.88992136 2022-05-27,09:02:48.000,147,9587161,-795,0,1653642168,6294.4218195499925,-1155.3151174800005,24513.015689519998 2022-05-27,09:02:49.000,147,9587148,765,0,1653642169,6294.442028479993,-1155.3080683500011,24513.03665088 2022-05-27,09:02:50.000,147,9587227,485,0,1653642170,6294.367929069995,-1155.3292157399992,24513.03665088 2022-05-27,09:02:51.000,147,9587108,-795,0,1653642171,6294.347720139995,-1155.3362648699986,24512.931844080005 2022-05-27,09:02:52.000,147,9587189,-795,0,1653642172,6294.293829659997,-1155.3080683500011,24512.88992136 2022-05-27,09:02:53.000,147,9587172,-795,0,1653642173,6294.287093349994,-1155.3151174800005,24512.88992136 2022-05-27,09:02:54.000,147,9587078,-354,0,1653642174,6294.361192759992,-1155.3010192200018,24513.015689519998 2022-05-27,09:02:55.000,147,9587119,-795,0,1653642175,6294.361192759992,-1155.3080683500011,24513.050625120006 2022-05-27,09:02:56.000,147,9587116,-795,0,1653642176,6294.367929069995,-1155.2939700899951,24513.043637999996 2022-05-27,09:02:57.000,147,9587095,-434,0,1653642177,6294.354456449997,-1155.2939700899951,24513.03665088 2022-05-27,09:02:58.000,147,9587186,645,0,1653642178,6294.287093349994,-1155.272822699997,24512.903895600008 2022-05-27,09:02:59.000,147,9587128,765,0,1653642179,6294.347720139995,-1155.3010192200018,24512.952805440007 2022-05-27,09:03:00.000,147,9587026,924,0,1653642180,6294.381401689992,-1155.272822699997,24512.952805440007 2022-05-27,09:03:01.000,147,9587177,-795,0,1653642181,6294.374665379997,-1155.2587244399983,24512.910882720003 2022-05-27,09:03:02.000,147,9587186,-795,0,1653642182,6294.314038589997,-1155.2657735699977,24512.896908479997 2022-05-27,09:03:03.000,147,9587118,765,0,1653642183,6294.354456449997,-1155.2587244399983,24512.92485696001 2022-05-27,09:03:04.000,147,9587085,285,0,1653642184,6294.4218195499925,-1155.230527920001,24512.97376680001 2022-05-27,09:03:05.000,147,9587163,445,0,1653642185,6294.4218195499925,-1155.2164296600022,24513.050625120006 2022-05-27,09:03:06.000,147,9587176,-795,0,1653642186,6294.394874309997,-1155.2023313999962,24512.980753920005 2022-05-27,09:03:07.000,147,9587128,325,0,1653642187,6294.340983829992,-1155.2023313999962,24512.77114032 2022-05-27,09:03:08.000,147,9587171,1445,0,1653642188,6294.293829659997,-1155.181184009998,24512.910882720003 2022-05-27,09:03:09.000,147,9587140,-795,0,1653642189,6294.354456449997,-1155.16003662,24512.910882720003 2022-05-27,09:03:10.000,147,9587148,-155,0,1653642190,6294.246675489994,-1155.1106927099972,24512.85498576001 2022-05-27,09:03:11.000,147,9587109,1085,0,1653642191,6294.388137999995,-1155.1318400999953,24512.980753920005 2022-05-27,09:03:12.000,147,9587135,-795,0,1653642192,6294.428555859995,-1155.1177418399966,24512.97376680001 2022-05-27,09:03:13.000,147,9587210,365,0,1653642193,6294.381401689992,-1155.124790969996,24512.896908479997 2022-05-27,09:03:14.000,147,9587185,-795,0,1653642194,6294.401610619992,-1155.0754470600004,24513.001715280006 2022-05-27,09:03:15.000,147,9587231,-795,0,1653642195,6294.354456449997,-1155.1036435799979,24512.91786984 2022-05-27,09:03:16.000,147,9587128,-795,0,1653642196,6294.381401689992,-1155.0754470600004,24512.945818319997 2022-05-27,09:03:17.000,147,9587120,-795,0,1653642197,6294.3073022799945,-1155.0754470600004,24512.882934240006 2022-05-27,09:03:18.000,147,9587218,-354,0,1653642198,6294.287093349994,-1155.068397930001,24512.75716608001 2022-05-27,09:03:19.000,147,9587180,725,0,1653642199,6294.415083239997,-1155.068397930001,24513.043637999996 2022-05-27,09:03:20.000,147,9587120,805,0,1653642200,6294.415083239997,-1155.0472505399957,24513.001715280006 2022-05-27,09:03:21.000,147,9587128,-74,0,1653642201,6294.428555859995,-1155.054299669995,24513.029663760004 2022-05-27,09:03:22.000,147,9587251,-795,0,1653642202,6294.340983829992,-1155.0261031499977,24512.896908479997 2022-05-27,09:03:23.000,147,9587205,325,0,1653642203,6294.334247519997,-1155.033152279997,24512.91786984 2022-05-27,09:03:24.000,147,9587196,-795,0,1653642204,6294.367929069995,-1155.012004889999,24512.98774104 2022-05-27,09:03:25.000,147,9587091,-235,0,1653642205,6294.347720139995,-1154.9908575000009,24512.980753920005 2022-05-27,09:03:26.000,147,9587106,485,0,1653642206,6294.314038589997,-1154.9979066300002,24512.896908479997 2022-05-27,09:03:27.000,147,9587100,845,0,1653642207,6294.367929069995,-1155.012004889999,24512.945818319997 2022-05-27,09:03:28.000,147,9587165,165,0,1653642208,6294.401610619992,-1154.9767592400021,24513.029663760004 2022-05-27,09:03:29.000,147,9587169,-795,0,1653642209,6294.394874309997,-1154.9908575000009,24513.029663760004 2022-05-27,09:03:30.000,147,9587180,-795,0,1653642210,6294.381401689992,-1154.9838083700015,24513.008702400002 2022-05-27,09:03:31.000,147,9587121,-795,0,1653642211,6294.361192759992,-1155.0049557599996,24512.882934240006 2022-05-27,09:03:32.000,147,9587163,-395,0,1653642212,6294.314038589997,-1155.0190540199983,24512.85498576001 2022-05-27,09:03:33.000,147,9587145,-795,0,1653642213,6294.314038589997,-1155.0049557599996,24512.85498576001 2022-05-27,09:03:34.000,147,9587114,1245,0,1653642214,6294.388137999995,-1154.9838083700015,24513.001715280006 2022-05-27,09:03:35.000,147,9587179,-795,0,1653642215,6294.408346929995,-1154.9908575000009,24513.043637999996 2022-05-27,09:03:36.000,147,9587112,525,0,1653642216,6294.408346929995,-1154.9556118499968,24512.98774104 2022-05-27,09:03:37.000,147,9587151,-475,0,1653642217,6294.300565969999,-1154.9626609799961,24512.945818319997 2022-05-27,09:03:38.000,147,9587168,485,0,1653642218,6294.394874309997,-1154.9838083700015,24512.980753920005 2022-05-27,09:03:39.000,147,9587170,-795,0,1653642219,6294.401610619992,-1154.9626609799961,24512.959792560003 2022-05-27,09:03:40.000,147,9587142,-795,0,1653642220,6294.374665379997,-1154.9767592400021,24512.952805440007 2022-05-27,09:03:41.000,147,9587151,965,0,1653642221,6294.367929069995,-1154.9697101099955,24513.001715280006 2022-05-27,09:03:42.000,147,9587176,-114,0,1653642222,6294.327511209995,-1154.9838083700015,24512.91786984 2022-05-27,09:03:43.000,147,9587155,-795,0,1653642223,6294.347720139995,-1154.9485627199974,24512.92485696001 2022-05-27,09:03:44.000,147,9587138,-434,0,1653642224,6294.442028479993,-1154.9767592400021,24513.015689519998 2022-05-27,09:03:45.000,147,9587085,-795,0,1653642225,6294.394874309997,-1154.9626609799961,24513.029663760004 2022-05-27,09:03:46.000,147,9587201,-195,0,1653642226,6294.394874309997,-1154.9556118499968,24512.98774104 2022-05-27,09:03:47.000,147,9587134,-35,0,1653642227,6294.293829659997,-1154.9274153299993,24512.827037279996 2022-05-27,09:03:48.000,147,9587153,-795,0,1653642228,6294.320774899992,-1154.9344644599987,24512.903895600008 2022-05-27,09:03:49.000,147,9587165,-795,0,1653642229,6294.354456449997,-1154.9203662,24512.9388312 2022-05-27,09:03:50.000,147,9587154,-795,0,1653642230,6294.367929069995,-1154.9133170700006,24512.994728159996 2022-05-27,09:03:51.000,147,9587150,-795,0,1653642231,6294.401610619992,-1154.9203662,24513.02267664001 2022-05-27,09:03:52.000,147,9587107,1564,0,1653642232,6294.428555859995,-1154.9203662,24513.001715280006 2022-05-27,09:03:53.000,147,9587152,765,0,1653642233,6294.334247519997,-1154.9203662,24512.910882720003 2022-05-27,09:03:54.000,147,9587185,-795,0,1653642234,6294.401610619992,-1154.8921696799953,24513.03665088 2022-05-27,09:03:55.000,147,9587209,445,0,1653642235,6294.394874309997,-1154.9274153299993,24512.97376680001 2022-05-27,09:03:56.000,147,9587135,605,0,1653642236,6294.388137999995,-1154.9274153299993,24513.008702400002 2022-05-27,09:03:57.000,147,9587135,-795,0,1653642237,6294.340983829992,-1154.8921696799953,24512.875947119996 2022-05-27,09:03:58.000,147,9587182,-795,0,1653642238,6294.347720139995,-1154.9203662,24512.903895600008 2022-05-27,09:03:59.000,147,9587119,-795,0,1653642239,6294.4555010999975,-1154.9062679400013,24513.092547839995 2022-05-27,09:04:00.000,147,9587111,-635,0,1653642240,6294.4555010999975,-1154.9203662,24513.03665088 2022-05-27,09:04:01.000,147,9587096,-795,0,1653642241,6294.4555010999975,-1154.9062679400013,24513.029663760004 2022-05-27,09:04:02.000,147,9587173,485,0,1653642242,6294.401610619992,-1154.8921696799953,24512.91786984 2022-05-27,09:04:03.000,147,9587190,-475,0,1653642243,6294.4218195499925,-1154.9203662,24513.015689519998 2022-05-27,09:04:04.000,147,9587153,1085,0,1653642244,6294.415083239997,-1154.8921696799953,24512.98774104 2022-05-27,09:04:05.000,147,9587163,-795,0,1653642245,6294.4218195499925,-1154.9203662,24512.98774104 2022-05-27,09:04:06.000,147,9587165,-795,0,1653642246,6294.361192759992,-1154.9203662,24512.910882720003 2022-05-27,09:04:07.000,147,9587136,-795,0,1653642247,6294.388137999995,-1154.9344644599987,24512.9388312 2022-05-27,09:04:08.000,147,9587145,-795,0,1653642248,6294.475710029998,-1154.8780714199966,24513.050625120006 2022-05-27,09:04:09.000,147,9587104,325,0,1653642249,6294.462237409993,-1154.9203662,24513.05761224 2022-05-27,09:04:10.000,147,9587251,-795,0,1653642250,6294.428555859995,-1154.9133170700006,24513.029663760004 2022-05-27,09:04:11.000,147,9587196,-795,0,1653642251,6294.287093349994,-1154.9133170700006,24512.861972880004 2022-05-27,09:04:12.000,147,9587145,885,0,1653642252,6294.287093349994,-1154.9062679400013,24512.85498576001 2022-05-27,09:04:13.000,147,9587150,-795,0,1653642253,6294.361192759992,-1154.941513589998,24512.91786984 2022-05-27,09:04:14.000,147,9587089,-795,0,1653642254,6294.4218195499925,-1154.9133170700006,24513.05761224 2022-05-27,09:04:15.000,147,9587143,-795,0,1653642255,6294.468973719995,-1154.9203662,24513.071586480008 2022-05-27,09:04:16.000,147,9587111,605,0,1653642256,6294.428555859995,-1154.9133170700006,24513.03665088 2022-05-27,09:04:17.000,147,9587181,-35,0,1653642257,6294.401610619992,-1154.9344644599987,24512.959792560003 2022-05-27,09:04:18.000,147,9587249,-795,0,1653642258,6294.475710029998,-1154.9203662,24513.064599359997 2022-05-27,09:04:19.000,147,9587182,-795,0,1653642259,6294.435292169997,-1154.9062679400013,24513.008702400002 2022-05-27,09:04:20.000,147,9587107,-795,0,1653642260,6294.415083239997,-1154.9203662,24513.015689519998 2022-05-27,09:04:21.000,147,9587109,-795,0,1653642261,6294.415083239997,-1154.9133170700006,24513.02267664001 2022-05-27,09:04:22.000,147,9587140,605,0,1653642262,6294.374665379997,-1154.9062679400013,24512.903895600008 2022-05-27,09:04:23.000,147,9587124,-475,0,1653642263,6294.394874309997,-1154.9133170700006,24513.029663760004 2022-05-27,09:04:24.000,147,9587075,-795,0,1653642264,6294.442028479993,-1154.899218810002,24513.071586480008 2022-05-27,09:04:25.000,147,9587147,-795,0,1653642265,6294.462237409993,-1154.9344644599987,24513.078573600003 2022-05-27,09:04:26.000,147,9587149,605,0,1653642266,6294.442028479993,-1154.9274153299993,24513.071586480008 2022-05-27,09:04:27.000,147,9587183,-795,0,1653642267,6294.354456449997,-1154.899218810002,24512.88992136 2022-05-27,09:04:28.000,147,9587092,-795,0,1653642268,6294.367929069995,-1154.899218810002,24512.9388312 2022-05-27,09:04:29.000,147,9587179,685,0,1653642269,6294.401610619992,-1154.9062679400013,24513.015689519998 2022-05-27,09:04:30.000,147,9587101,-795,0,1653642270,6294.428555859995,-1154.899218810002,24513.001715280006 2022-05-27,09:04:31.000,147,9587135,365,0,1653642271,6294.4555010999975,-1154.885120549996,24513.078573600003 2022-05-27,09:04:32.000,147,9587211,-795,0,1653642272,6294.448764789995,-1154.9062679400013,24513.015689519998 2022-05-27,09:04:33.000,147,9587197,-795,0,1653642273,6294.401610619992,-1154.9203662,24512.952805440007 2022-05-27,09:04:34.000,147,9587197,-795,0,1653642274,6294.428555859995,-1154.9344644599987,24512.98774104 2022-05-27,09:04:35.000,147,9587202,725,0,1653642275,6294.4555010999975,-1154.9133170700006,24512.98774104 2022-05-27,09:04:36.000,147,9587147,805,0,1653642276,6294.4218195499925,-1154.9062679400013,24513.015689519998 2022-05-27,09:04:37.000,147,9587121,-795,0,1653642277,6294.354456449997,-1154.9062679400013,24512.861972880004 2022-05-27,09:04:38.000,147,9587128,-795,0,1653642278,6294.394874309997,-1154.8921696799953,24512.910882720003 2022-05-27,09:04:39.000,147,9587196,-795,0,1653642279,6294.475710029998,-1154.9133170700006,24513.078573600003 2022-05-27,09:04:40.000,147,9587151,-795,0,1653642280,6294.442028479993,-1154.899218810002,24513.078573600003 2022-05-27,09:04:41.000,147,9587131,-795,0,1653642281,6294.442028479993,-1154.9274153299993,24513.050625120006 2022-05-27,09:04:42.000,147,9587119,-795,0,1653642282,6294.374665379997,-1154.9203662,24512.85498576001 2022-05-27,09:04:43.000,147,9587112,-74,0,1653642283,6294.394874309997,-1154.8921696799953,24512.9388312 2022-05-27,09:04:44.000,147,9587160,485,0,1653642284,6294.394874309997,-1154.9133170700006,24512.97376680001 2022-05-27,09:04:45.000,147,9587204,-795,0,1653642285,6294.388137999995,-1154.8921696799953,24512.91786984 2022-05-27,09:04:46.000,147,9587105,-795,0,1653642286,6294.327511209995,-1154.9062679400013,24512.847998639998 2022-05-27,09:04:47.000,147,9587190,-795,0,1653642287,6294.334247519997,-1154.8921696799953,24512.882934240006 2022-05-27,09:04:48.000,147,9587102,1525,0,1653642288,6294.415083239997,-1154.885120549996,24513.03665088 2022-05-27,09:04:49.000,147,9587127,1205,0,1653642289,6294.401610619992,-1154.885120549996,24513.001715280006 2022-05-27,09:04:50.000,147,9587180,445,0,1653642290,6294.381401689992,-1154.8710222899972,24513.071586480008 2022-05-27,09:04:51.000,147,9587150,485,0,1653642291,6294.354456449997,-1154.8569240299985,24512.952805440007 2022-05-27,09:04:52.000,147,9587154,-795,0,1653642292,6294.239939179999,-1154.8710222899972,24512.834024400006 2022-05-27,09:04:53.000,147,9587146,-795,0,1653642293,6294.280357039999,-1154.8780714199966,24512.875947119996 2022-05-27,09:04:54.000,147,9587206,-795,0,1653642294,6294.347720139995,-1154.8569240299985,24512.96677968 2022-05-27,09:04:55.000,147,9587167,-795,0,1653642295,6294.388137999995,-1154.8710222899972,24513.029663760004 2022-05-27,09:04:56.000,147,9587118,645,0,1653642296,6294.354456449997,-1154.828727510001,24512.945818319997 2022-05-27,09:04:57.000,147,9587078,-795,0,1653642297,6294.3073022799945,-1154.8428257699998,24512.875947119996 2022-05-27,09:04:58.000,147,9587136,-795,0,1653642298,6294.266884419994,-1154.814629249995,24512.903895600008 2022-05-27,09:04:59.000,147,9587220,-795,0,1653642299,6294.287093349994,-1154.828727510001,24512.903895600008 2022-05-27,09:05:00.000,147,9587147,404,0,1653642300,6294.287093349994,-1154.828727510001,24512.96677968 2022-05-27,09:05:01.000,147,9587185,-795,0,1653642301,6294.300565969999,-1154.8428257699998,24512.896908479997 2022-05-27,09:05:02.000,147,9587162,645,0,1653642302,6294.260148109999,-1154.8569240299985,24512.896908479997 2022-05-27,09:05:03.000,147,9587145,-795,0,1653642303,6294.334247519997,-1154.814629249995,24513.008702400002 2022-05-27,09:05:04.000,147,9587103,-795,0,1653642304,6294.340983829992,-1154.828727510001,24512.98774104 2022-05-27,09:05:05.000,147,9587153,-675,0,1653642305,6294.266884419994,-1154.814629249995,24512.882934240006 2022-05-27,09:05:06.000,147,9587203,-795,0,1653642306,6294.327511209995,-1154.814629249995,24512.9388312 2022-05-27,09:05:07.000,147,9587163,-195,0,1653642307,6294.239939179999,-1154.8005309899963,24512.785114560007 2022-05-27,09:05:08.000,147,9587205,-795,0,1653642308,6294.246675489994,-1154.814629249995,24512.82005016 2022-05-27,09:05:09.000,147,9587072,-795,0,1653642309,6294.266884419994,-1154.8075801199957,24512.875947119996 2022-05-27,09:05:10.000,147,9587134,-795,0,1653642310,6294.3073022799945,-1154.8005309899963,24512.945818319997 2022-05-27,09:05:11.000,147,9587142,-795,0,1653642311,6294.347720139995,-1154.8005309899963,24513.008702400002 2022-05-27,09:05:12.000,147,9587283,-795,0,1653642312,6294.192785009996,-1154.772334469999,24512.82005016 2022-05-27,09:05:13.000,147,9587127,-795,0,1653642313,6294.219730249999,-1154.772334469999,24512.82005016 2022-05-27,09:05:14.000,147,9587169,404,0,1653642314,6294.280357039999,-1154.772334469999,24512.952805440007 2022-05-27,09:05:15.000,147,9587128,-795,0,1653642315,6294.287093349994,-1154.7582362100002,24512.875947119996 2022-05-27,09:05:16.000,147,9587095,-434,0,1653642316,6294.300565969999,-1154.772334469999,24512.882934240006 2022-05-27,09:05:17.000,147,9587222,365,0,1653642317,6294.226466559994,-1154.772334469999,24512.827037279996 2022-05-27,09:05:18.000,147,9587151,-795,0,1653642318,6294.219730249999,-1154.7652853399995,24512.861972880004 2022-05-27,09:05:19.000,147,9587068,-795,0,1653642319,6294.354456449997,-1154.7652853399995,24512.952805440007 2022-05-27,09:05:20.000,147,9587135,-795,0,1653642320,6294.340983829992,-1154.7793835999983,24512.994728159996 2022-05-27,09:05:21.000,147,9587166,285,0,1653642321,6294.340983829992,-1154.8005309899963,24512.98774104 2022-05-27,09:05:22.000,147,9587230,-795,0,1653642322,6294.246675489994,-1154.7652853399995,24512.85498576001 2022-05-27,09:05:23.000,147,9587165,725,0,1653642323,6294.293829659997,-1154.7652853399995,24512.813063040005 2022-05-27,09:05:24.000,147,9587215,645,0,1653642324,6294.3073022799945,-1154.793481859997,24512.88992136 2022-05-27,09:05:25.000,147,9587174,-795,0,1653642325,6294.266884419994,-1154.7793835999983,24512.92485696001 2022-05-27,09:05:26.000,147,9587148,-795,0,1653642326,6294.233202869997,-1154.7793835999983,24512.861972880004 2022-05-27,09:05:27.000,147,9587074,165,0,1653642327,6294.260148109999,-1154.772334469999,24512.847998639998 2022-05-27,09:05:28.000,147,9587146,-795,0,1653642328,6294.3073022799945,-1154.8005309899963,24513.02267664001 2022-05-27,09:05:29.000,147,9587182,685,0,1653642329,6294.334247519997,-1154.793481859997,24512.994728159996 2022-05-27,09:05:30.000,147,9587219,845,0,1653642330,6294.3073022799945,-1154.8005309899963,24512.931844080005 2022-05-27,09:05:31.000,147,9587147,-795,0,1653642331,6294.287093349994,-1154.7864327299976,24512.88992136 2022-05-27,09:05:32.000,147,9587182,-795,0,1653642332,6294.186048699994,-1154.793481859997,24512.785114560007 2022-05-27,09:05:33.000,147,9587111,-795,0,1653642333,6294.219730249999,-1154.7864327299976,24512.75017896 2022-05-27,09:05:34.000,147,9587152,-795,0,1653642334,6294.266884419994,-1154.8005309899963,24512.86896 2022-05-27,09:05:35.000,147,9587103,-795,0,1653642335,6294.300565969999,-1154.814629249995,24512.952805440007 2022-05-27,09:05:36.000,147,9587204,-795,0,1653642336,6294.287093349994,-1154.8005309899963,24512.875947119996 2022-05-27,09:05:37.000,147,9587202,805,0,1653642337,6294.199521319999,-1154.828727510001,24512.7990888 2022-05-27,09:05:38.000,147,9587188,685,0,1653642338,6294.273620729997,-1154.8357766400004,24512.91786984 2022-05-27,09:05:39.000,147,9587167,-795,0,1653642339,6294.226466559994,-1154.8216783800017,24512.847998639998 2022-05-27,09:05:40.000,147,9587104,-795,0,1653642340,6294.246675489994,-1154.8498748999991,24512.834024400006 2022-05-27,09:05:41.000,147,9587204,-434,0,1653642341,6294.206257629994,-1154.828727510001,24512.92485696001 2022-05-27,09:05:42.000,147,9587146,-515,0,1653642342,6294.192785009996,-1154.8357766400004,24512.7990888 2022-05-27,09:05:43.000,147,9587165,-795,0,1653642343,6294.199521319999,-1154.828727510001,24512.82005016 2022-05-27,09:05:44.000,147,9587153,725,0,1653642344,6294.273620729997,-1154.8639731599978,24512.92485696001 2022-05-27,09:05:45.000,147,9587212,525,0,1653642345,6294.287093349994,-1154.8498748999991,24512.91786984 2022-05-27,09:05:46.000,147,9587177,-795,0,1653642346,6294.266884419994,-1154.8710222899972,24512.88992136 2022-05-27,09:05:47.000,147,9587158,-795,0,1653642347,6294.118685599999,-1154.9133170700006,24512.680307759998 2022-05-27,09:05:48.000,147,9587172,-315,0,1653642348,6294.2129939399965,-1154.9062679400013,24512.75017896 2022-05-27,09:05:49.000,147,9587164,5,0,1653642349,6294.192785009996,-1154.899218810002,24512.841011520002 2022-05-27,09:05:50.000,147,9587135,-795,0,1653642350,6294.233202869997,-1154.885120549996,24512.931844080005 2022-05-27,09:05:51.000,147,9587120,-795,0,1653642351,6294.239939179999,-1154.8921696799953,24512.88992136 2022-05-27,09:05:52.000,147,9587150,-795,0,1653642352,6294.206257629994,-1154.9062679400013,24512.861972880004 2022-05-27,09:05:53.000,147,9587153,605,0,1653642353,6294.118685599999,-1154.9203662,24512.764153200005 2022-05-27,09:05:54.000,147,9587084,605,0,1653642354,6294.2129939399965,-1154.9274153299993,24512.86896 2022-05-27,09:05:55.000,147,9587129,-795,0,1653642355,6294.172576079996,-1154.9344644599987,24512.834024400006 2022-05-27,09:05:56.000,147,9587171,-795,0,1653642356,6294.179312389999,-1154.9274153299993,24512.827037279996 2022-05-27,09:05:57.000,147,9587118,-795,0,1653642357,6294.0647951199935,-1154.9344644599987,24512.68729488001 2022-05-27,09:05:58.000,147,9587182,-795,0,1653642358,6294.145630839994,-1154.9556118499968,24512.75716608001 2022-05-27,09:05:59.000,147,9587124,-795,0,1653642359,6294.219730249999,-1154.941513589998,24512.882934240006 2022-05-27,09:06:00.000,147,9587144,725,0,1653642360,6294.233202869997,-1154.941513589998,24512.882934240006 2022-05-27,09:06:01.000,147,9587148,725,0,1653642361,6294.226466559994,-1154.9344644599987,24512.86896 2022-05-27,09:06:02.000,147,9587182,1485,0,1653642362,6294.145630839994,-1154.9626609799961,24512.75716608001 2022-05-27,09:06:03.000,147,9587256,-475,0,1653642363,6294.111949289996,-1154.9556118499968,24512.77114032 2022-05-27,09:06:04.000,147,9587115,-635,0,1653642364,6294.145630839994,-1154.9556118499968,24512.827037279996 2022-05-27,09:06:05.000,147,9587131,-795,0,1653642365,6294.165839769994,-1154.9697101099955,24512.785114560007 2022-05-27,09:06:06.000,147,9587124,-795,0,1653642366,6294.125421909994,-1154.9838083700015,24512.75017896 2022-05-27,09:06:07.000,147,9587097,285,0,1653642367,6294.125421909994,-1154.9626609799961,24512.75716608001 2022-05-27,09:06:08.000,147,9587155,-795,0,1653642368,6294.172576079996,-1154.9556118499968,24512.841011520002 2022-05-27,09:06:09.000,147,9587103,885,0,1653642369,6294.172576079996,-1154.9626609799961,24512.80607592001 2022-05-27,09:06:10.000,147,9587221,445,0,1653642370,6294.179312389999,-1154.9838083700015,24512.827037279996 2022-05-27,09:06:11.000,147,9587156,765,0,1653642371,6294.132158219996,-1154.9556118499968,24512.77114032 2022-05-27,09:06:12.000,147,9587161,-795,0,1653642372,6294.091740359996,-1154.9908575000009,24512.666333520006 2022-05-27,09:06:13.000,147,9587125,-795,0,1653642373,6293.963750469993,-1154.9979066300002,24512.58248808 2022-05-27,09:06:14.000,147,9587148,765,0,1653642374,6294.051322499996,-1154.9697101099955,24512.715243360006 2022-05-27,09:06:15.000,147,9587183,-795,0,1653642375,6294.152367149996,-1154.9697101099955,24512.875947119996 2022-05-27,09:06:16.000,147,9587116,845,0,1653642376,6294.111949289996,-1154.9908575000009,24512.82005016 2022-05-27,09:06:17.000,147,9587167,924,0,1653642377,6294.085004049994,-1154.9767592400021,24512.715243360006 2022-05-27,09:06:18.000,147,9587177,-795,0,1653642378,6294.145630839994,-1154.9697101099955,24512.75716608001 2022-05-27,09:06:19.000,147,9587138,245,0,1653642379,6294.0984766699985,-1154.9838083700015,24512.75716608001 2022-05-27,09:06:20.000,147,9587080,-315,0,1653642380,6294.111949289996,-1154.9979066300002,24512.75017896 2022-05-27,09:06:21.000,147,9587114,-475,0,1653642381,6294.071531429996,-1154.9485627199974,24512.75017896 2022-05-27,09:06:22.000,147,9587127,-795,0,1653642382,6294.024377259993,-1154.9556118499968,24512.673320640002 2022-05-27,09:06:23.000,147,9587214,445,0,1653642383,6294.044586189993,-1154.9556118499968,24512.715243360006 2022-05-27,09:06:24.000,147,9587050,-795,0,1653642384,6294.111949289996,-1154.9556118499968,24512.764153200005 2022-05-27,09:06:25.000,147,9587117,645,0,1653642385,6294.111949289996,-1154.9697101099955,24512.80607592001 2022-05-27,09:06:26.000,147,9587201,205,0,1653642386,6294.0647951199935,-1154.9556118499968,24512.80607592001 2022-05-27,09:06:27.000,147,9587146,85,0,1653642387,6293.957014159998,-1154.9626609799961,24512.673320640002 2022-05-27,09:06:28.000,147,9587132,-274,0,1653642388,6293.963750469993,-1154.941513589998,24512.63838504001 2022-05-27,09:06:29.000,147,9587120,-795,0,1653642389,6294.017640949998,-1154.941513589998,24512.645372160005 2022-05-27,09:06:30.000,147,9587155,525,0,1653642390,6294.058058809998,-1154.9344644599987,24512.708256239996 2022-05-27,09:06:31.000,147,9587088,765,0,1653642391,6294.037849879998,-1154.9274153299993,24512.764153200005 2022-05-27,09:06:32.000,147,9587163,845,0,1653642392,6294.017640949998,-1154.9133170700006,24512.729217599997 2022-05-27,09:06:33.000,147,9587137,-795,0,1653642393,6293.943541539993,-1154.9133170700006,24512.65235928 2022-05-27,09:06:34.000,147,9587139,5,0,1653642394,6294.010904639996,-1154.9062679400013,24512.75017896 2022-05-27,09:06:35.000,147,9587107,-795,0,1653642395,6293.923332609993,-1154.8921696799953,24512.743191840003 2022-05-27,09:06:36.000,147,9587174,-795,0,1653642396,6293.923332609993,-1154.9344644599987,24512.659346399996 2022-05-27,09:06:37.000,147,9587186,-795,0,1653642397,6293.889651059995,-1154.9133170700006,24512.575500960003 2022-05-27,09:06:38.000,147,9587089,485,0,1653642398,6293.909859989995,-1154.9062679400013,24512.624410800003 2022-05-27,09:06:39.000,147,9587229,-795,0,1653642399,6293.970486779996,-1154.8780714199966,24512.72223048 2022-05-27,09:06:40.000,147,9587149,285,0,1653642400,6293.970486779996,-1154.8921696799953,24512.77114032 2022-05-27,09:06:41.000,147,9587181,-795,0,1653642401,6293.990695709996,-1154.8780714199966,24512.75017896 2022-05-27,09:06:42.000,147,9587156,525,0,1653642402,6293.862705819993,-1154.8639731599978,24512.60344944 2022-05-27,09:06:43.000,147,9587122,-795,0,1653642403,6293.781870099992,-1154.885120549996,24512.5545396 2022-05-27,09:06:44.000,147,9587162,-795,0,1653642404,6293.835760579997,-1154.8921696799953,24512.624410800003 2022-05-27,09:06:45.000,147,9587112,-795,0,1653642405,6293.909859989995,-1154.8639731599978,24512.694282000004 2022-05-27,09:06:46.000,147,9587144,645,0,1653642406,6293.903123679993,-1154.8639731599978,24512.63838504001 2022-05-27,09:06:47.000,147,9587165,-715,0,1653642407,6293.835760579997,-1154.8569240299985,24512.63139792 2022-05-27,09:06:48.000,147,9587154,-795,0,1653642408,6293.842496889993,-1154.8498748999991,24512.645372160005 2022-05-27,09:06:49.000,147,9587111,-795,0,1653642409,6293.916596299998,-1154.8639731599978,24512.729217599997 2022-05-27,09:06:50.000,147,9587154,445,0,1653642410,6293.882914749993,-1154.8357766400004,24512.673320640002 2022-05-27,09:06:51.000,147,9587185,-795,0,1653642411,6293.815551649997,-1154.8569240299985,24512.645372160005 2022-05-27,09:06:52.000,147,9587161,-795,0,1653642412,6293.754924859997,-1154.8921696799953,24512.575500960003 2022-05-27,09:06:53.000,147,9587140,5,0,1653642413,6293.768397479995,-1154.8780714199966,24512.491655519996 2022-05-27,09:06:54.000,147,9587089,605,0,1653642414,6293.8559695099975,-1154.8780714199966,24512.624410800003 2022-05-27,09:06:55.000,147,9587132,-795,0,1653642415,6293.862705819993,-1154.899218810002,24512.68729488001 2022-05-27,09:06:56.000,147,9587151,-795,0,1653642416,6293.869442129995,-1154.899218810002,24512.65235928 2022-05-27,09:06:57.000,147,9587131,845,0,1653642417,6293.788606409995,-1154.8921696799953,24512.568513840008 2022-05-27,09:06:58.000,147,9587090,-795,0,1653642418,6293.775133789997,-1154.899218810002,24512.63139792 2022-05-27,09:06:59.000,147,9587155,-675,0,1653642419,6293.795342719997,-1154.899218810002,24512.610436559997 2022-05-27,09:07:00.000,147,9587137,765,0,1653642420,6293.754924859997,-1154.885120549996,24512.610436559997 2022-05-27,09:07:01.000,147,9587147,-795,0,1653642421,6293.775133789997,-1154.8921696799953,24512.561526719997 2022-05-27,09:07:02.000,147,9587124,-795,0,1653642422,6293.7077706899945,-1154.9062679400013,24512.540565359996 2022-05-27,09:07:03.000,147,9587197,-795,0,1653642423,6293.7077706899945,-1154.899218810002,24512.547552480006 2022-05-27,09:07:04.000,147,9587110,-354,0,1653642424,6293.748188549995,-1154.899218810002,24512.680307759998 2022-05-27,09:07:05.000,147,9587079,-795,0,1653642425,6293.734715929997,-1154.8780714199966,24512.659346399996 2022-05-27,09:07:06.000,147,9587200,-795,0,1653642426,6293.714506999997,-1154.8921696799953,24512.610436559997 2022-05-27,09:07:07.000,147,9587124,-795,0,1653642427,6293.613462349997,-1154.9274153299993,24512.505629760002 2022-05-27,09:07:08.000,147,9587141,285,0,1653642428,6293.606726039994,-1154.9203662,24512.505629760002 2022-05-27,09:07:09.000,147,9587102,445,0,1653642429,6293.633671279997,-1154.899218810002,24512.575500960003 2022-05-27,09:07:10.000,147,9587201,-795,0,1653642430,6293.626934969994,-1154.885120549996,24512.63838504001 2022-05-27,09:07:11.000,147,9587116,-795,0,1653642431,6293.640407589999,-1154.8921696799953,24512.58248808 2022-05-27,09:07:12.000,147,9587111,445,0,1653642432,6293.640407589999,-1154.9062679400013,24512.596462320005 2022-05-27,09:07:13.000,147,9587144,-795,0,1653642433,6293.559571869999,-1154.9133170700006,24512.575500960003 2022-05-27,09:07:14.000,147,9587184,565,0,1653642434,6293.471999839996,-1154.885120549996,24512.4846684 2022-05-27,09:07:15.000,147,9587168,-35,0,1653642435,6293.4450545999935,-1154.885120549996,24512.456719920003 2022-05-27,09:07:16.000,147,9587191,525,0,1653642436,6293.552835559996,-1154.9133170700006,24512.5545396 2022-05-27,09:07:17.000,147,9587165,805,0,1653642437,6293.431581979996,-1154.9344644599987,24512.442745679997 2022-05-27,09:07:18.000,147,9587121,-35,0,1653642438,6293.471999839996,-1154.9274153299993,24512.477681280005 2022-05-27,09:07:19.000,147,9587165,-795,0,1653642439,6293.539362939999,-1154.8780714199966,24512.617423680007 2022-05-27,09:07:20.000,147,9587121,-795,0,1653642440,6293.599989729999,-1154.8921696799953,24512.659346399996 2022-05-27,09:07:21.000,147,9587187,-795,0,1653642441,6293.519154009999,-1154.899218810002,24512.575500960003 2022-05-27,09:07:22.000,147,9587210,-795,0,1653642442,6293.4652635299935,-1154.8639731599978,24512.442745679997 2022-05-27,09:07:23.000,147,9587160,1085,0,1653642443,6293.525890319994,-1154.8710222899972,24512.491655519996 2022-05-27,09:07:24.000,147,9587150,-595,0,1653642444,6293.532626629996,-1154.8780714199966,24512.547552480006 2022-05-27,09:07:25.000,147,9587131,-795,0,1653642445,6293.525890319994,-1154.885120549996,24512.512616879998 2022-05-27,09:07:26.000,147,9587136,765,0,1653642446,6293.471999839996,-1154.8921696799953,24512.4846684 2022-05-27,09:07:27.000,147,9587188,-795,0,1653642447,6293.458527219998,-1154.8639731599978,24512.449732800007 2022-05-27,09:07:28.000,147,9587102,525,0,1653642448,6293.566308179994,-1154.8569240299985,24512.575500960003 2022-05-27,09:07:29.000,147,9587153,-795,0,1653642449,6293.573044489996,-1154.8639731599978,24512.5545396 2022-05-27,09:07:30.000,147,9587176,-795,0,1653642450,6293.532626629996,-1154.8921696799953,24512.58947520001 2022-05-27,09:07:31.000,147,9587159,645,0,1653642451,6293.512417699996,-1154.8780714199966,24512.505629760002 2022-05-27,09:07:32.000,147,9587160,-795,0,1653642452,6293.458527219998,-1154.8921696799953,24512.393835839997 2022-05-27,09:07:33.000,147,9587100,965,0,1653642453,6293.438318289998,-1154.8569240299985,24512.38684872 2022-05-27,09:07:34.000,147,9587116,-795,0,1653642454,6293.505681389994,-1154.8710222899972,24512.526591120004 2022-05-27,09:07:35.000,147,9587142,-795,0,1653642455,6293.525890319994,-1154.885120549996,24512.58947520001 2022-05-27,09:07:36.000,147,9587169,-795,0,1653642456,6293.519154009999,-1154.899218810002,24512.568513840008 2022-05-27,09:07:37.000,147,9587088,765,0,1653642457,6293.546099249994,-1154.9062679400013,24512.561526719997 2022-05-27,09:07:38.000,147,9587162,-795,0,1653642458,6293.4450545999935,-1154.9062679400013,24512.4147972 2022-05-27,09:07:39.000,147,9587164,924,0,1653642459,6293.478736149998,-1154.9062679400013,24512.428771440005 2022-05-27,09:07:40.000,147,9587166,165,0,1653642460,6293.492208769996,-1154.9203662,24512.505629760002 2022-05-27,09:07:41.000,147,9587159,-795,0,1653642461,6293.458527219998,-1154.9133170700006,24512.477681280005 2022-05-27,09:07:42.000,147,9587141,-795,0,1653642462,6293.391164119996,-1154.8921696799953,24512.35191312001 2022-05-27,09:07:43.000,147,9587129,-795,0,1653642463,6293.411373049996,-1154.899218810002,24512.344925999998 2022-05-27,09:07:44.000,147,9587160,-555,0,1653642464,6293.519154009999,-1154.885120549996,24512.51960400001 2022-05-27,09:07:45.000,147,9587154,-795,0,1653642465,6293.525890319994,-1154.885120549996,24512.491655519996 2022-05-27,09:07:46.000,147,9587219,-635,0,1653642466,6293.4652635299935,-1154.9062679400013,24512.53357824 2022-05-27,09:07:47.000,147,9587102,725,0,1653642467,6293.384427809993,-1154.899218810002,24512.344925999998 2022-05-27,09:07:48.000,147,9587173,1285,0,1653642468,6293.397900429998,-1154.8921696799953,24512.36588736 2022-05-27,09:07:49.000,147,9587150,605,0,1653642469,6293.458527219998,-1154.8498748999991,24512.379861600006 2022-05-27,09:07:50.000,147,9587157,-795,0,1653642470,6293.458527219998,-1154.8428257699998,24512.505629760002 2022-05-27,09:07:51.000,147,9587177,85,0,1653642471,6293.492208769996,-1154.8428257699998,24512.498642640006 2022-05-27,09:07:52.000,147,9587085,325,0,1653642472,6293.478736149998,-1154.8216783800017,24512.456719920003 2022-05-27,09:07:53.000,147,9587127,-795,0,1653642473,6293.397900429998,-1154.828727510001,24512.36588736 2022-05-27,09:07:54.000,147,9587228,-795,0,1653642474,6293.458527219998,-1154.814629249995,24512.498642640006 2022-05-27,09:07:55.000,147,9587060,-795,0,1653642475,6293.431581979996,-1154.814629249995,24512.372874479996 2022-05-27,09:07:56.000,147,9587122,-795,0,1653642476,6293.478736149998,-1154.793481859997,24512.38684872 2022-05-27,09:07:57.000,147,9587113,-795,0,1653642477,6293.357482569998,-1154.7582362100002,24512.337938880002 2022-05-27,09:07:58.000,147,9587172,-795,0,1653642478,6293.391164119996,-1154.7582362100002,24512.330951760006 2022-05-27,09:07:59.000,147,9587082,-795,0,1653642479,6293.505681389994,-1154.7441379500015,24512.428771440005 2022-05-27,09:08:00.000,147,9587161,-795,0,1653642480,6293.4989450799985,-1154.7159414299967,24512.449732800007 2022-05-27,09:08:01.000,147,9587142,-795,0,1653642481,6293.519154009999,-1154.7159414299967,24512.498642640006 2022-05-27,09:08:02.000,147,9587121,-795,0,1653642482,6293.458527219998,-1154.68069578,24512.36588736 2022-05-27,09:08:03.000,147,9587180,-595,0,1653642483,6293.471999839996,-1154.7088922999974,24512.393835839997 2022-05-27,09:08:04.000,147,9587202,-795,0,1653642484,6293.478736149998,-1154.6595483900019,24512.4147972 2022-05-27,09:08:05.000,147,9587156,965,0,1653642485,6293.485472459994,-1154.6454501299959,24512.38684872 2022-05-27,09:08:06.000,147,9587157,605,0,1653642486,6293.451790909996,-1154.6524992599952,24512.344925999998 2022-05-27,09:08:07.000,147,9587164,-795,0,1653642487,6293.519154009999,-1154.6172536099984,24512.372874479996 2022-05-27,09:08:08.000,147,9587117,-795,0,1653642488,6293.579780799999,-1154.610204479999,24512.449732800007 2022-05-27,09:08:09.000,147,9587129,-795,0,1653642489,6293.552835559996,-1154.5749588300023,24512.46370704 2022-05-27,09:08:10.000,147,9587154,-315,0,1653642490,6293.552835559996,-1154.5820079600016,24512.428771440005 2022-05-27,09:08:11.000,147,9587110,-354,0,1653642491,6293.539362939999,-1154.5608605699963,24512.358900240004 2022-05-27,09:08:12.000,147,9587160,-795,0,1653642492,6293.471999839996,-1154.5820079600016,24512.337938880002 2022-05-27,09:08:13.000,147,9587169,-795,0,1653642493,6293.458527219998,-1154.5608605699963,24512.240119200003 2022-05-27,09:08:14.000,147,9587107,605,0,1653642494,6293.579780799999,-1154.5397131799982,24512.379861600006 2022-05-27,09:08:15.000,147,9587146,-795,0,1653642495,6293.559571869999,-1154.5115166600008,24512.393835839997 2022-05-27,09:08:16.000,147,9587185,645,0,1653642496,6293.458527219998,-1154.5185657900001,24512.309990400005 2022-05-27,09:08:17.000,147,9587072,-795,0,1653642497,6293.559571869999,-1154.5115166600008,24512.36588736 2022-05-27,09:08:18.000,147,9587090,525,0,1653642498,6293.579780799999,-1154.4903692699954,24512.400822960008 2022-05-27,09:08:19.000,147,9587111,-795,0,1653642499,6293.539362939999,-1154.462172749998,24512.35191312001 2022-05-27,09:08:20.000,147,9587156,-515,0,1653642500,6293.573044489996,-1154.4692218799973,24512.35191312001 2022-05-27,09:08:21.000,147,9587180,1045,0,1653642501,6293.586517109994,-1154.44102536,24512.330951760006 2022-05-27,09:08:22.000,147,9587067,-795,0,1653642502,6293.552835559996,-1154.4480744899993,24512.309990400005 2022-05-27,09:08:23.000,147,9587085,-114,0,1653642503,6293.546099249994,-1154.4480744899993,24512.31697752 2022-05-27,09:08:24.000,147,9587161,-795,0,1653642504,6293.539362939999,-1154.4128288399952,24512.240119200003 2022-05-27,09:08:25.000,147,9587112,-795,0,1653642505,6293.653880209997,-1154.3916814499971,24512.393835839997 2022-05-27,09:08:26.000,147,9587040,-555,0,1653642506,6293.626934969994,-1154.3846323199978,24512.379861600006 2022-05-27,09:08:27.000,147,9587167,-795,0,1653642507,6293.620198659999,-1154.4128288399952,24512.330951760006 2022-05-27,09:08:28.000,147,9587085,445,0,1653642508,6293.512417699996,-1154.3775831899984,24512.261080560005 2022-05-27,09:08:29.000,147,9587135,-795,0,1653642509,6293.573044489996,-1154.370534059999,24512.24710632 2022-05-27,09:08:30.000,147,9587145,-795,0,1653642510,6293.647143899994,-1154.3846323199978,24512.379861600006 2022-05-27,09:08:31.000,147,9587172,-795,0,1653642511,6293.674089139997,-1154.3564358000003,24512.42178432001 2022-05-27,09:08:32.000,147,9587221,605,0,1653642512,6293.626934969994,-1154.3564358000003,24512.30300328001 2022-05-27,09:08:33.000,147,9587162,765,0,1653642513,6293.566308179994,-1154.370534059999,24512.309990400005 2022-05-27,09:08:34.000,147,9587135,-795,0,1653642514,6293.653880209997,-1154.3564358000003,24512.358900240004 2022-05-27,09:08:35.000,147,9587132,-795,0,1653642515,6293.653880209997,-1154.349386670001,24512.29601616 2022-05-27,09:08:36.000,147,9587088,-795,0,1653642516,6293.667352829994,-1154.370534059999,24512.282041920007 2022-05-27,09:08:37.000,147,9587187,485,0,1653642517,6293.573044489996,-1154.3282392799956,24512.142299520005 2022-05-27,09:08:38.000,147,9587139,-795,0,1653642518,6293.579780799999,-1154.349386670001,24512.226144959997 2022-05-27,09:08:39.000,147,9587164,1405,0,1653642519,6293.727979619995,-1154.3423375400016,24512.379861600006 2022-05-27,09:08:40.000,147,9587133,-795,0,1653642520,6293.701034379992,-1154.3211901499963,24512.330951760006 2022-05-27,09:08:41.000,147,9587103,-795,0,1653642521,6293.680825449999,-1154.2929936299988,24512.344925999998 2022-05-27,09:08:42.000,147,9587144,565,0,1653642522,6293.599989729999,-1154.3282392799956,24512.261080560005 2022-05-27,09:08:43.000,147,9587151,-795,0,1653642523,6293.647143899994,-1154.3070918899975,24512.25409344001 2022-05-27,09:08:44.000,147,9587161,-795,0,1653642524,6293.694298069997,-1154.3000427599982,24512.323964639996 2022-05-27,09:08:45.000,147,9587202,-795,0,1653642525,6293.674089139997,-1154.2929936299988,24512.30300328001 2022-05-27,09:08:46.000,147,9587170,765,0,1653642526,6293.647143899994,-1154.27889537,24512.261080560005 2022-05-27,09:08:47.000,147,9587126,525,0,1653642527,6293.647143899994,-1154.2718462400007,24512.26806768 2022-05-27,09:08:48.000,147,9587105,-795,0,1653642528,6293.741452239992,-1154.27889537,24512.379861600006 2022-05-27,09:08:49.000,147,9587098,365,0,1653642529,6293.768397479995,-1154.2859444999995,24512.379861600006 2022-05-27,09:08:50.000,147,9587152,-795,0,1653642530,6293.748188549995,-1154.27889537,24512.36588736 2022-05-27,09:08:51.000,147,9587159,-795,0,1653642531,6293.768397479995,-1154.257747980002,24512.309990400005 2022-05-27,09:08:52.000,147,9587111,-675,0,1653642532,6293.7077706899945,-1154.3000427599982,24512.240119200003 2022-05-27,09:08:53.000,147,9587185,-795,0,1653642533,6293.7077706899945,-1154.2929936299988,24512.21915784 2022-05-27,09:08:54.000,147,9587128,-795,0,1653642534,6293.727979619995,-1154.2929936299988,24512.226144959997 2022-05-27,09:08:55.000,147,9587165,-795,0,1653642535,6293.815551649997,-1154.3000427599982,24512.393835839997 2022-05-27,09:08:56.000,147,9587169,525,0,1653642536,6293.815551649997,-1154.2859444999995,24512.42178432001 2022-05-27,09:08:57.000,147,9587125,-795,0,1653642537,6293.835760579997,-1154.2929936299988,24512.393835839997 2022-05-27,09:08:58.000,147,9587107,325,0,1653642538,6293.761661169992,-1154.3070918899975,24512.240119200003 2022-05-27,09:08:59.000,147,9587160,404,0,1653642539,6293.808815339995,-1154.3000427599982,24512.35191312001 2022-05-27,09:09:00.000,147,9587144,-795,0,1653642540,6293.815551649997,-1154.2718462400007,24512.289029040003 2022-05-27,09:09:01.000,147,9587141,-795,0,1653642541,6293.808815339995,-1154.2859444999995,24512.29601616 2022-05-27,09:09:02.000,147,9587124,-795,0,1653642542,6293.8020790299925,-1154.2859444999995,24512.212170720006 2022-05-27,09:09:03.000,147,9587103,-795,0,1653642543,6293.8020790299925,-1154.3000427599982,24512.289029040003 2022-05-27,09:09:04.000,147,9587166,725,0,1653642544,6293.849233199995,-1154.27889537,24512.400822960008 2022-05-27,09:09:05.000,147,9587115,-795,0,1653642545,6293.849233199995,-1154.2929936299988,24512.31697752 2022-05-27,09:09:06.000,147,9587125,445,0,1653642546,6293.835760579997,-1154.27889537,24512.38684872 2022-05-27,09:09:07.000,147,9587120,-795,0,1653642547,6293.768397479995,-1154.2647971100014,24512.177235119998 2022-05-27,09:09:08.000,147,9587155,-795,0,1653642548,6293.781870099992,-1154.2647971100014,24512.19819648 2022-05-27,09:09:09.000,147,9587146,-795,0,1653642549,6293.849233199995,-1154.2718462400007,24512.330951760006 2022-05-27,09:09:10.000,147,9587136,-795,0,1653642550,6293.835760579997,-1154.2718462400007,24512.330951760006 2022-05-27,09:09:11.000,147,9587118,-795,0,1653642551,6293.889651059995,-1154.257747980002,24512.372874479996 2022-05-27,09:09:12.000,147,9587145,325,0,1653642552,6293.862705819993,-1154.2647971100014,24512.337938880002 2022-05-27,09:09:13.000,147,9587149,725,0,1653642553,6293.768397479995,-1154.3070918899975,24512.261080560005 2022-05-27,09:09:14.000,147,9587184,-795,0,1653642554,6293.869442129995,-1154.2929936299988,24512.372874479996 2022-05-27,09:09:15.000,147,9587175,-795,0,1653642555,6293.835760579997,-1154.2929936299988,24512.30300328001 2022-05-27,09:09:16.000,147,9587148,-795,0,1653642556,6293.815551649997,-1154.3070918899975,24512.29601616 2022-05-27,09:09:17.000,147,9587116,-795,0,1653642557,6293.640407589999,-1154.2929936299988,24512.142299520005 2022-05-27,09:09:18.000,147,9587138,645,0,1653642558,6293.8020790299925,-1154.314141019997,24512.233132080008 2022-05-27,09:09:19.000,147,9587109,-795,0,1653642559,6293.923332609993,-1154.314141019997,24512.393835839997 2022-05-27,09:09:20.000,147,9587130,-795,0,1653642560,6293.903123679993,-1154.314141019997,24512.358900240004 2022-05-27,09:09:21.000,147,9587076,-795,0,1653642561,6293.923332609993,-1154.2929936299988,24512.393835839997 2022-05-27,09:09:22.000,147,9587234,-795,0,1653642562,6293.876178439998,-1154.314141019997,24512.337938880002 2022-05-27,09:09:23.000,147,9587096,-795,0,1653642563,6293.8222879599925,-1154.314141019997,24512.212170720006 2022-05-27,09:09:24.000,147,9587180,-795,0,1653642564,6293.815551649997,-1154.3070918899975,24512.21915784 2022-05-27,09:09:25.000,147,9587100,-795,0,1653642565,6293.862705819993,-1154.3211901499963,24512.330951760006 2022-05-27,09:09:26.000,147,9587088,-795,0,1653642566,6293.862705819993,-1154.3282392799956,24512.275054799997 2022-05-27,09:09:27.000,147,9587179,-795,0,1653642567,6293.882914749993,-1154.3070918899975,24512.240119200003 2022-05-27,09:09:28.000,147,9587112,245,0,1653642568,6293.923332609993,-1154.3070918899975,24512.43575856 2022-05-27,09:09:29.000,147,9587120,-795,0,1653642569,6293.970486779996,-1154.3282392799956,24512.372874479996 2022-05-27,09:09:30.000,147,9587134,-515,0,1653642570,6293.970486779996,-1154.2718462400007,24512.379861600006 2022-05-27,09:09:31.000,147,9587071,-795,0,1653642571,6293.957014159998,-1154.3000427599982,24512.31697752 2022-05-27,09:09:32.000,147,9587131,-315,0,1653642572,6293.876178439998,-1154.314141019997,24512.205183599996 2022-05-27,09:09:33.000,147,9587195,-795,0,1653642573,6293.862705819993,-1154.3000427599982,24512.12832528 2022-05-27,09:09:34.000,147,9587122,-795,0,1653642574,6294.024377259993,-1154.3000427599982,24512.337938880002 2022-05-27,09:09:35.000,147,9587091,645,0,1653642575,6294.044586189993,-1154.3000427599982,24512.407810080003 2022-05-27,09:09:36.000,147,9587148,-315,0,1653642576,6294.031113569996,-1154.2718462400007,24512.393835839997 2022-05-27,09:09:37.000,147,9587140,-795,0,1653642577,6294.0647951199935,-1154.2859444999995,24512.337938880002 2022-05-27,09:09:38.000,147,9587244,-795,0,1653642578,6294.044586189993,-1154.2859444999995,24512.212170720006 2022-05-27,09:09:39.000,147,9587187,-595,0,1653642579,6294.037849879998,-1154.2647971100014,24512.24710632 2022-05-27,09:09:40.000,147,9587117,-795,0,1653642580,6294.071531429996,-1154.3000427599982,24512.25409344001 2022-05-27,09:09:41.000,147,9587094,765,0,1653642581,6294.085004049994,-1154.2929936299988,24512.261080560005 2022-05-27,09:09:42.000,147,9587095,965,0,1653642582,6294.078267739998,-1154.2859444999995,24512.191209360004 2022-05-27,09:09:43.000,147,9587118,-235,0,1653642583,6294.078267739998,-1154.2859444999995,24512.24710632 2022-05-27,09:09:44.000,147,9587177,-795,0,1653642584,6294.159103459999,-1154.3000427599982,24512.330951760006 2022-05-27,09:09:45.000,147,9587090,-795,0,1653642585,6294.192785009996,-1154.2859444999995,24512.42178432001 2022-05-27,09:09:46.000,147,9587119,-795,0,1653642586,6294.159103459999,-1154.2929936299988,24512.358900240004 2022-05-27,09:09:47.000,147,9587135,685,0,1653642587,6294.037849879998,-1154.2647971100014,24512.191209360004 2022-05-27,09:09:48.000,147,9587207,-795,0,1653642588,6294.078267739998,-1154.257747980002,24512.21915784 2022-05-27,09:09:49.000,147,9587131,-114,0,1653642589,6294.159103459999,-1154.2647971100014,24512.309990400005 2022-05-27,09:09:50.000,147,9587107,-795,0,1653642590,6294.192785009996,-1154.2366005899967,24512.30300328001 2022-05-27,09:09:51.000,147,9587106,-795,0,1653642591,6293.963750469993,-1154.2859444999995,24512.002557120002 2022-05-27,09:09:52.000,147,9587126,-795,0,1653642592,6294.010904639996,-1154.257747980002,24512.072428320003 2022-05-27,09:09:53.000,147,9587155,-795,0,1653642593,6294.206257629994,-1154.243649719996,24512.407810080003 2022-05-27,09:09:54.000,147,9587162,-795,0,1653642594,6294.219730249999,-1154.2295514599973,24512.337938880002 2022-05-27,09:09:55.000,147,9587202,-795,0,1653642595,6294.118685599999,-1154.222502329998,24512.21915784 2022-05-27,09:09:56.000,147,9587226,-274,0,1653642596,6294.152367149996,-1154.2295514599973,24512.233132080008 2022-05-27,09:09:57.000,147,9587147,-795,0,1653642597,6294.206257629994,-1154.2366005899967,24512.38684872 2022-05-27,09:09:58.000,147,9587115,-235,0,1653642598,6294.246675489994,-1154.2084040699992,24512.38684872 2022-05-27,09:09:59.000,147,9587175,725,0,1653642599,6294.206257629994,-1154.2154531999986,24512.323964639996 2022-05-27,09:10:00.000,147,9587098,-675,0,1653642600,6294.287093349994,-1154.2084040699992,24512.393835839997 2022-05-27,09:10:01.000,147,9587095,725,0,1653642601,6294.320774899992,-1154.2154531999986,24512.428771440005 2022-05-27,09:10:02.000,147,9587151,-795,0,1653642602,6294.192785009996,-1154.2154531999986,24512.233132080008 2022-05-27,09:10:03.000,147,9587092,-795,0,1653642603,6294.246675489994,-1154.1943058100005,24512.36588736 2022-05-27,09:10:04.000,147,9587182,-795,0,1653642604,6294.253411799997,-1154.1943058100005,24512.35191312001 2022-05-27,09:10:05.000,147,9587065,124,0,1653642605,6294.287093349994,-1154.1943058100005,24512.36588736 2022-05-27,09:10:06.000,147,9587150,-795,0,1653642606,6294.246675489994,-1154.1802075500018,24512.323964639996 2022-05-27,09:10:07.000,147,9587160,485,0,1653642607,6294.266884419994,-1154.2013549399999,24512.358900240004 2022-05-27,09:10:08.000,147,9587119,-795,0,1653642608,6294.367929069995,-1154.1872566800012,24512.42178432001 2022-05-27,09:10:09.000,147,9587107,685,0,1653642609,6294.361192759992,-1154.1802075500018,24512.449732800007 2022-05-27,09:10:10.000,147,9587166,-635,0,1653642610,6294.354456449997,-1154.1872566800012,24512.43575856 2022-05-27,09:10:11.000,147,9587095,-795,0,1653642611,6294.340983829992,-1154.1872566800012,24512.372874479996 2022-05-27,09:10:12.000,147,9587101,-195,0,1653642612,6294.266884419994,-1154.1872566800012,24512.358900240004 2022-05-27,09:10:13.000,147,9587136,1085,0,1653642613,6294.300565969999,-1154.1943058100005,24512.344925999998 2022-05-27,09:10:14.000,147,9587117,805,0,1653642614,6294.374665379997,-1154.2154531999986,24512.456719920003 2022-05-27,09:10:15.000,147,9587133,-795,0,1653642615,6294.4218195499925,-1154.1802075500018,24512.512616879998 2022-05-27,09:10:16.000,147,9587195,-515,0,1653642616,6294.367929069995,-1154.1943058100005,24512.456719920003 2022-05-27,09:10:17.000,147,9587117,-795,0,1653642617,6294.354456449997,-1154.2013549399999,24512.379861600006 2022-05-27,09:10:18.000,147,9587150,565,0,1653642618,6294.280357039999,-1154.1802075500018,24512.330951760006 2022-05-27,09:10:19.000,147,9587126,-795,0,1653642619,6294.394874309997,-1154.1802075500018,24512.38684872 2022-05-27,09:10:20.000,147,9587157,-795,0,1653642620,6294.367929069995,-1154.1872566800012,24512.491655519996 2022-05-27,09:10:21.000,147,9587105,-795,0,1653642621,6294.401610619992,-1154.1661092899958,24512.449732800007 2022-05-27,09:10:22.000,147,9587094,-795,0,1653642622,6294.374665379997,-1154.1590601599964,24512.309990400005 2022-05-27,09:10:23.000,147,9587174,685,0,1653642623,6294.381401689992,-1154.1449618999977,24512.400822960008 2022-05-27,09:10:24.000,147,9587024,-74,0,1653642624,6294.448764789995,-1154.152011029997,24512.505629760002 2022-05-27,09:10:25.000,147,9587189,-795,0,1653642625,6294.462237409993,-1154.1590601599964,24512.526591120004 2022-05-27,09:10:26.000,147,9587222,-795,0,1653642626,6294.475710029998,-1154.1590601599964,24512.491655519996 2022-05-27,09:10:27.000,147,9587120,-795,0,1653642627,6294.320774899992,-1154.152011029997,24512.309990400005 2022-05-27,09:10:28.000,147,9587075,-795,0,1653642628,6294.388137999995,-1154.1167653800003,24512.393835839997 2022-05-27,09:10:29.000,147,9587150,-795,0,1653642629,6294.468973719995,-1154.1167653800003,24512.498642640006 2022-05-27,09:10:30.000,147,9587151,-795,0,1653642630,6294.516127889998,-1154.1167653800003,24512.51960400001 2022-05-27,09:10:31.000,147,9587185,805,0,1653642631,6294.4555010999975,-1154.109716250001,24512.491655519996 2022-05-27,09:10:32.000,147,9587166,-795,0,1653642632,6294.522864199993,-1154.0744705999969,24512.561526719997 2022-05-27,09:10:33.000,147,9587197,-795,0,1653642633,6294.495918959998,-1154.0744705999969,24512.491655519996 2022-05-27,09:10:34.000,147,9587171,-795,0,1653642634,6294.543073129993,-1154.0885688599956,24512.561526719997 2022-05-27,09:10:35.000,147,9587124,645,0,1653642635,6294.543073129993,-1154.0815197299962,24512.477681280005 2022-05-27,09:10:36.000,147,9587099,-795,0,1653642636,6294.522864199993,-1154.0462740799994,24512.4846684 2022-05-27,09:10:37.000,147,9587114,1045,0,1653642637,6294.448764789995,-1154.0462740799994,24512.344925999998 2022-05-27,09:10:38.000,147,9587117,525,0,1653642638,6294.536336819998,-1154.03922495,24512.442745679997 2022-05-27,09:10:39.000,147,9587179,-795,0,1653642639,6294.596963609998,-1154.0110284299953,24512.526591120004 2022-05-27,09:10:40.000,147,9587111,-195,0,1653642640,6294.630645159996,-1153.9898810399973,24512.58947520001 2022-05-27,09:10:41.000,147,9587075,-795,0,1653642641,6294.623908849993,-1154.003979299996,24512.575500960003 2022-05-27,09:10:42.000,147,9587237,-795,0,1653642642,6294.529600509995,-1153.9757827799986,24512.379861600006 2022-05-27,09:10:43.000,147,9587180,-795,0,1653642643,6294.576754679998,-1153.9687336499992,24512.498642640006 2022-05-27,09:10:44.000,147,9587117,805,0,1653642644,6294.610436229996,-1153.9898810399973,24512.498642640006 2022-05-27,09:10:45.000,147,9587121,805,0,1653642645,6294.596963609998,-1153.9687336499992,24512.498642640006 2022-05-27,09:10:46.000,147,9587077,1085,0,1653642646,6294.516127889998,-1153.9475862600011,24512.379861600006 2022-05-27,09:10:47.000,147,9587157,525,0,1653642647,6294.603699919993,-1153.9546353900005,24512.428771440005 2022-05-27,09:10:48.000,147,9587126,805,0,1653642648,6294.650854089996,-1153.9334879999951,24512.575500960003 2022-05-27,09:10:49.000,147,9587108,-795,0,1653642649,6294.644117779993,-1153.9334879999951,24512.58947520001 2022-05-27,09:10:50.000,147,9587246,-795,0,1653642650,6294.617172539998,-1153.9334879999951,24512.568513840008 2022-05-27,09:10:51.000,147,9587126,-795,0,1653642651,6294.596963609998,-1153.912340609997,24512.4846684 2022-05-27,09:10:52.000,147,9587124,445,0,1653642652,6294.543073129993,-1153.9052914799977,24512.428771440005 2022-05-27,09:10:53.000,147,9587192,-795,0,1653642653,6294.536336819998,-1153.9264388699958,24512.379861600006 2022-05-27,09:10:54.000,147,9587187,245,0,1653642654,6294.644117779993,-1153.9052914799977,24512.561526719997 2022-05-27,09:10:55.000,147,9587088,-795,0,1653642655,6294.677799329998,-1153.912340609997,24512.610436559997 2022-05-27,09:10:56.000,147,9587103,365,0,1653642656,6294.671063019996,-1153.9052914799977,24512.617423680007 2022-05-27,09:10:57.000,147,9587114,525,0,1653642657,6294.650854089996,-1153.8982423499983,24512.53357824 2022-05-27,09:10:58.000,147,9587182,-795,0,1653642658,6294.657590399998,-1153.8982423499983,24512.5545396 2022-05-27,09:10:59.000,147,9587110,-795,0,1653642659,6294.644117779993,-1153.891193219999,24512.53357824 2022-05-27,09:11:00.000,147,9587085,-755,0,1653642660,6294.637381469998,-1153.9052914799977,24512.5545396 2022-05-27,09:11:01.000,147,9587144,404,0,1653642661,6294.644117779993,-1153.891193219999,24512.575500960003 2022-05-27,09:11:02.000,147,9587087,965,0,1653642662,6294.630645159996,-1153.891193219999,24512.498642640006 2022-05-27,09:11:03.000,147,9587181,-795,0,1653642663,6294.637381469998,-1153.9052914799977,24512.526591120004 2022-05-27,09:11:04.000,147,9587148,-635,0,1653642664,6294.7182171899985,-1153.8629967000015,24512.673320640002 2022-05-27,09:11:05.000,147,9587187,-795,0,1653642665,6294.7182171899985,-1153.8629967000015,24512.645372160005 2022-05-27,09:11:06.000,147,9587197,485,0,1653642666,6294.684535639994,-1153.8629967000015,24512.617423680007 2022-05-27,09:11:07.000,147,9587026,565,0,1653642667,6294.596963609998,-1153.8629967000015,24512.4846684 2022-05-27,09:11:08.000,147,9587090,-795,0,1653642668,6294.637381469998,-1153.8418493099962,24512.51960400001 2022-05-27,09:11:09.000,147,9587167,404,0,1653642669,6294.691271949996,-1153.8418493099962,24512.617423680007 2022-05-27,09:11:10.000,147,9587165,805,0,1653642670,6294.691271949996,-1153.8348001799968,24512.58248808 2022-05-27,09:11:11.000,147,9587134,-795,0,1653642671,6294.724953499994,-1153.8348001799968,24512.624410800003 2022-05-27,09:11:12.000,147,9587152,-795,0,1653642672,6294.724953499994,-1153.8418493099962,24512.60344944 2022-05-27,09:11:13.000,147,9587058,-795,0,1653642673,6294.650854089996,-1153.8277510499975,24512.5545396 2022-05-27,09:11:14.000,147,9587221,-795,0,1653642674,6294.704744569994,-1153.8136527899987,24512.617423680007 2022-05-27,09:11:15.000,147,9587162,-315,0,1653642675,6294.671063019996,-1153.820701919998,24512.540565359996 2022-05-27,09:11:16.000,147,9587163,965,0,1653642676,6294.684535639994,-1153.8066036599994,24512.60344944 2022-05-27,09:11:17.000,147,9587122,404,0,1653642677,6294.644117779993,-1153.7925054000007,24512.47069416001 2022-05-27,09:11:18.000,147,9587056,-74,0,1653642678,6294.671063019996,-1153.8136527899987,24512.5545396 2022-05-27,09:11:19.000,147,9587149,-795,0,1653642679,6294.610436229996,-1153.7854562700013,24512.491655519996 2022-05-27,09:11:20.000,147,9587149,-795,0,1653642680,6294.738426119999,-1153.7925054000007,24512.680307759998 2022-05-27,09:11:21.000,147,9587102,-195,0,1653642681,6294.7182171899985,-1153.8136527899987,24512.666333520006 2022-05-27,09:11:22.000,147,9587189,-795,0,1653642682,6294.650854089996,-1153.8066036599994,24512.4846684 2022-05-27,09:11:23.000,147,9587161,-795,0,1653642683,6294.684535639994,-1153.8277510499975,24512.568513840008 2022-05-27,09:11:24.000,147,9587102,245,0,1653642684,6294.7182171899985,-1153.8277510499975,24512.60344944 2022-05-27,09:11:25.000,147,9587122,-795,0,1653642685,6294.738426119999,-1153.8066036599994,24512.58248808 2022-05-27,09:11:26.000,147,9587045,1205,0,1653642686,6294.691271949996,-1153.8136527899987,24512.526591120004 2022-05-27,09:11:27.000,147,9587150,5,0,1653642687,6294.650854089996,-1153.820701919998,24512.46370704 2022-05-27,09:11:28.000,147,9587109,-795,0,1653642688,6294.765371359994,-1153.8066036599994,24512.610436559997 2022-05-27,09:11:29.000,147,9587135,-795,0,1653642689,6294.778843979999,-1153.8066036599994,24512.65235928 2022-05-27,09:11:30.000,147,9587171,-795,0,1653642690,6294.711480879996,-1153.8136527899987,24512.645372160005 2022-05-27,09:11:31.000,147,9587137,-795,0,1653642691,6294.650854089996,-1153.8277510499975,24512.5545396 2022-05-27,09:11:32.000,147,9587165,-795,0,1653642692,6294.637381469998,-1153.8559475700022,24512.498642640006 2022-05-27,09:11:33.000,147,9587092,-795,0,1653642693,6294.630645159996,-1153.8277510499975,24512.47069416001 2022-05-27,09:11:34.000,147,9587161,-114,0,1653642694,6294.6980082599985,-1153.8770949600002,24512.575500960003 2022-05-27,09:11:35.000,147,9587116,-795,0,1653642695,6294.724953499994,-1153.8559475700022,24512.65235928 2022-05-27,09:11:36.000,147,9587177,-515,0,1653642696,6294.7182171899985,-1153.8559475700022,24512.63139792 2022-05-27,09:11:37.000,147,9587131,-595,0,1653642697,6294.657590399998,-1153.870045830001,24512.547552480006 2022-05-27,09:11:38.000,147,9587115,-675,0,1653642698,6294.671063019996,-1153.8629967000015,24512.596462320005 2022-05-27,09:11:39.000,147,9587028,-795,0,1653642699,6294.657590399998,-1153.8770949600002,24512.526591120004 2022-05-27,09:11:40.000,147,9587149,-795,0,1653642700,6294.637381469998,-1153.870045830001,24512.540565359996 2022-05-27,09:11:41.000,147,9587171,-795,0,1653642701,6294.657590399998,-1153.8841440899996,24512.540565359996 2022-05-27,09:11:42.000,147,9587156,-795,0,1653642702,6294.623908849993,-1153.891193219999,24512.526591120004 2022-05-27,09:11:43.000,147,9587136,-795,0,1653642703,6294.617172539998,-1153.891193219999,24512.51960400001 2022-05-27,09:11:44.000,147,9587095,445,0,1653642704,6294.704744569994,-1153.891193219999,24512.58947520001 2022-05-27,09:11:45.000,147,9587097,5,0,1653642705,6294.711480879996,-1153.8841440899996,24512.575500960003 2022-05-27,09:11:46.000,147,9587180,205,0,1653642706,6294.7182171899985,-1153.8559475700022,24512.561526719997 2022-05-27,09:11:47.000,147,9587166,-795,0,1653642707,6294.623908849993,-1153.8629967000015,24512.400822960008 2022-05-27,09:11:48.000,147,9587098,685,0,1653642708,6294.623908849993,-1153.891193219999,24512.442745679997 2022-05-27,09:11:49.000,147,9587187,-795,0,1653642709,6294.684535639994,-1153.870045830001,24512.505629760002 2022-05-27,09:11:50.000,147,9587119,-795,0,1653642710,6294.731689809996,-1153.8629967000015,24512.540565359996 2022-05-27,09:11:51.000,147,9587125,-795,0,1653642711,6294.738426119999,-1153.8629967000015,24512.666333520006 2022-05-27,09:11:52.000,147,9587095,605,0,1653642712,6294.758635049999,-1153.8559475700022,24512.5545396 2022-05-27,09:11:53.000,147,9587190,-795,0,1653642713,6294.644117779993,-1153.8488984399955,24512.42178432001 2022-05-27,09:11:54.000,147,9587197,-795,0,1653642714,6294.738426119999,-1153.870045830001,24512.568513840008 2022-05-27,09:11:55.000,147,9587172,-795,0,1653642715,6294.745162429994,-1153.8770949600002,24512.456719920003 2022-05-27,09:11:56.000,147,9587084,-795,0,1653642716,6294.691271949996,-1153.8629967000015,24512.51960400001 2022-05-27,09:11:57.000,147,9587057,-434,0,1653642717,6294.650854089996,-1153.8488984399955,24512.4147972 2022-05-27,09:11:58.000,147,9587062,565,0,1653642718,6294.677799329998,-1153.8559475700022,24512.47069416001 2022-05-27,09:11:59.000,147,9587076,805,0,1653642719,6294.758635049999,-1153.8559475700022,24512.568513840008 2022-05-27,09:12:00.000,147,9587122,765,0,1653642720,6294.799052909999,-1153.8559475700022,24512.568513840008 2022-05-27,09:12:01.000,147,9587107,-795,0,1653642721,6294.846207079994,-1153.8629967000015,24512.58947520001 2022-05-27,09:12:02.000,147,9587095,845,0,1653642722,6294.711480879996,-1153.8348001799968,24512.400822960008 2022-05-27,09:12:03.000,147,9587184,-795,0,1653642723,6294.758635049999,-1153.8488984399955,24512.47069416001 2022-05-27,09:12:04.000,147,9587109,-795,0,1653642724,6294.778843979999,-1153.8629967000015,24512.51960400001 2022-05-27,09:12:05.000,147,9587117,-795,0,1653642725,6294.785580289994,-1153.8277510499975,24512.491655519996 2022-05-27,09:12:06.000,147,9587084,885,0,1653642726,6294.711480879996,-1153.8136527899987,24512.43575856 2022-05-27,09:12:07.000,147,9587084,245,0,1653642727,6294.765371359994,-1153.8348001799968,24512.43575856 2022-05-27,09:12:08.000,147,9587109,924,0,1653642728,6294.8125255299965,-1153.8559475700022,24512.547552480006 2022-05-27,09:12:09.000,147,9587115,365,0,1653642729,6294.832734459997,-1153.8348001799968,24512.491655519996 2022-05-27,09:12:10.000,147,9587177,605,0,1653642730,6294.772107669996,-1153.8559475700022,24512.5545396 2022-05-27,09:12:11.000,147,9587115,485,0,1653642731,6294.778843979999,-1153.8488984399955,24512.491655519996 2022-05-27,09:12:12.000,147,9587047,-795,0,1653642732,6294.7182171899985,-1153.8770949600002,24512.393835839997 2022-05-27,09:12:13.000,147,9587148,765,0,1653642733,6294.724953499994,-1153.8629967000015,24512.330951760006 2022-05-27,09:12:14.000,147,9587144,-795,0,1653642734,6294.819261839999,-1153.8348001799968,24512.491655519996 2022-05-27,09:12:15.000,147,9587116,-795,0,1653642735,6294.799052909999,-1153.8559475700022,24512.561526719997 2022-05-27,09:12:16.000,147,9587151,685,0,1653642736,6294.765371359994,-1153.8629967000015,24512.505629760002 2022-05-27,09:12:17.000,147,9587099,525,0,1653642737,6294.731689809996,-1153.870045830001,24512.42178432001 2022-05-27,09:12:18.000,147,9587144,-795,0,1653642738,6294.751898739996,-1153.8559475700022,24512.51960400001 2022-05-27,09:12:19.000,147,9587122,845,0,1653642739,6294.711480879996,-1153.8559475700022,24512.512616879998 2022-05-27,09:12:20.000,147,9587216,-795,0,1653642740,6294.610436229996,-1153.8418493099962,24512.36588736 2022-05-27,09:12:21.000,147,9587144,-795,0,1653642741,6294.738426119999,-1153.8982423499983,24512.491655519996 2022-05-27,09:12:22.000,147,9587137,404,0,1653642742,6294.704744569994,-1153.8488984399955,24512.449732800007 2022-05-27,09:12:23.000,147,9587175,-795,0,1653642743,6294.731689809996,-1153.8770949600002,24512.46370704 2022-05-27,09:12:24.000,147,9587082,-795,0,1653642744,6294.799052909999,-1153.8559475700022,24512.60344944 2022-05-27,09:12:25.000,147,9587198,1165,0,1653642745,6294.805789219994,-1153.8559475700022,24512.58248808 2022-05-27,09:12:26.000,147,9587128,1445,0,1653642746,6294.799052909999,-1153.8559475700022,24512.505629760002 2022-05-27,09:12:27.000,147,9587119,-795,0,1653642747,6294.6980082599985,-1153.8770949600002,24512.358900240004 2022-05-27,09:12:28.000,147,9587194,485,0,1653642748,6294.704744569994,-1153.8418493099962,24512.43575856 2022-05-27,09:12:29.000,147,9587160,-795,0,1653642749,6294.785580289994,-1153.8629967000015,24512.51960400001 2022-05-27,09:12:30.000,147,9587174,-795,0,1653642750,6294.825998149994,-1153.8488984399955,24512.505629760002 2022-05-27,09:12:31.000,147,9587069,-795,0,1653642751,6294.879888629999,-1153.8488984399955,24512.5545396 2022-05-27,09:12:32.000,147,9587104,-74,0,1653642752,6294.852943389997,-1153.8418493099962,24512.5545396 2022-05-27,09:12:33.000,147,9587164,-795,0,1653642753,6294.765371359994,-1153.8418493099962,24512.46370704 2022-05-27,09:12:34.000,147,9587167,-795,0,1653642754,6294.852943389997,-1153.8629967000015,24512.512616879998 2022-05-27,09:12:35.000,147,9587111,765,0,1653642755,6294.859679699999,-1153.8488984399955,24512.491655519996 2022-05-27,09:12:36.000,147,9587072,-795,0,1653642756,6294.846207079994,-1153.8770949600002,24512.505629760002 2022-05-27,09:12:37.000,147,9587096,-795,0,1653642757,6294.778843979999,-1153.870045830001,24512.38684872 2022-05-27,09:12:38.000,147,9587124,-795,0,1653642758,6294.839470769999,-1153.8770949600002,24512.456719920003 2022-05-27,09:12:39.000,147,9587061,-315,0,1653642759,6294.913570179997,-1153.8841440899996,24512.547552480006 2022-05-27,09:12:40.000,147,9587076,605,0,1653642760,6294.947251729995,-1153.8841440899996,24512.575500960003 2022-05-27,09:12:41.000,147,9587118,-795,0,1653642761,6294.960724349992,-1153.8629967000015,24512.526591120004 2022-05-27,09:12:42.000,147,9587161,-155,0,1653642762,6294.832734459997,-1153.8559475700022,24512.4147972 2022-05-27,09:12:43.000,147,9587140,-274,0,1653642763,6294.900097559999,-1153.8629967000015,24512.47069416001 2022-05-27,09:12:44.000,147,9587138,-395,0,1653642764,6294.913570179997,-1153.8136527899987,24512.47069416001 2022-05-27,09:12:45.000,147,9587125,605,0,1653642765,6294.893361249997,-1153.8488984399955,24512.526591120004 2022-05-27,09:12:46.000,147,9587163,-795,0,1653642766,6294.846207079994,-1153.8559475700022,24512.400822960008 2022-05-27,09:12:47.000,147,9587058,-74,0,1653642767,6294.859679699999,-1153.8629967000015,24512.43575856 2022-05-27,09:12:48.000,147,9587155,-35,0,1653642768,6294.994405899997,-1153.8488984399955,24512.568513840008 2022-05-27,09:12:49.000,147,9587061,605,0,1653642769,6294.9270427999945,-1153.8348001799968,24512.610436559997 2022-05-27,09:12:50.000,147,9587226,-795,0,1653642770,6294.974196969997,-1153.8418493099962,24512.5545396 2022-05-27,09:12:51.000,147,9587130,-795,0,1653642771,6294.953988039997,-1153.8348001799968,24512.477681280005 2022-05-27,09:12:52.000,147,9587111,-795,0,1653642772,6294.960724349992,-1153.8277510499975,24512.477681280005 2022-05-27,09:12:53.000,147,9587112,-795,0,1653642773,6294.873152319997,-1153.8418493099962,24512.323964639996 2022-05-27,09:12:54.000,147,9587178,-795,0,1653642774,6294.9270427999945,-1153.8559475700022,24512.442745679997 2022-05-27,09:12:55.000,147,9587122,605,0,1653642775,6295.028087449995,-1153.8418493099962,24512.610436559997 2022-05-27,09:12:56.000,147,9587084,-795,0,1653642776,6295.0213511399925,-1153.8277510499975,24512.575500960003 2022-05-27,09:12:57.000,147,9587131,-795,0,1653642777,6295.068505309995,-1153.8559475700022,24512.596462320005 2022-05-27,09:12:58.000,147,9587094,-795,0,1653642778,6294.994405899997,-1153.8277510499975,24512.442745679997 2022-05-27,09:12:59.000,147,9587129,-235,0,1653642779,6294.987669589995,-1153.820701919998,24512.512616879998 2022-05-27,09:13:00.000,147,9587154,-795,0,1653642780,6294.994405899997,-1153.8488984399955,24512.512616879998 2022-05-27,09:13:01.000,147,9587154,-795,0,1653642781,6294.994405899997,-1153.8136527899987,24512.5545396 2022-05-27,09:13:02.000,147,9587093,-795,0,1653642782,6294.994405899997,-1153.8348001799968,24512.456719920003 2022-05-27,09:13:03.000,147,9587098,-795,0,1653642783,6295.0213511399925,-1153.8348001799968,24512.540565359996 2022-05-27,09:13:04.000,147,9587130,645,0,1653642784,6295.041560069993,-1153.8348001799968,24512.645372160005 2022-05-27,09:13:05.000,147,9587074,445,0,1653642785,6295.068505309995,-1153.820701919998,24512.596462320005 2022-05-27,09:13:06.000,147,9587155,1045,0,1653642786,6295.088714239995,-1153.8136527899987,24512.596462320005 2022-05-27,09:13:07.000,147,9587169,-315,0,1653642787,6294.947251729995,-1153.8348001799968,24512.372874479996 2022-05-27,09:13:08.000,147,9587127,-795,0,1653642788,6295.001142209992,-1153.8418493099962,24512.4846684 2022-05-27,09:13:09.000,147,9587109,85,0,1653642789,6295.061768999993,-1153.820701919998,24512.60344944 2022-05-27,09:13:10.000,147,9587035,-795,0,1653642790,6295.108923169995,-1153.8136527899987,24512.60344944 2022-05-27,09:13:11.000,147,9587146,-354,0,1653642791,6295.122395789993,-1153.8418493099962,24512.63838504001 2022-05-27,09:13:12.000,147,9587127,-354,0,1653642792,6295.095450549998,-1153.8488984399955,24512.617423680007 2022-05-27,09:13:13.000,147,9587102,-795,0,1653642793,6295.028087449995,-1153.8418493099962,24512.51960400001 2022-05-27,09:13:14.000,147,9587163,-795,0,1653642794,6295.115659479998,-1153.8418493099962,24512.60344944 2022-05-27,09:13:15.000,147,9587113,-795,0,1653642795,6295.115659479998,-1153.8348001799968,24512.505629760002 2022-05-27,09:13:16.000,147,9587128,485,0,1653642796,6295.095450549998,-1153.8277510499975,24512.58947520001 2022-05-27,09:13:17.000,147,9587053,85,0,1653642797,6295.0550326899975,-1153.8559475700022,24512.47069416001 2022-05-27,09:13:18.000,147,9587085,645,0,1653642798,6295.068505309995,-1153.8559475700022,24512.575500960003 2022-05-27,09:13:19.000,147,9587115,-795,0,1653642799,6295.1695499599955,-1153.870045830001,24512.659346399996 2022-05-27,09:13:20.000,147,9587068,645,0,1653642800,6295.176286269998,-1153.8629967000015,24512.63838504001 2022-05-27,09:13:21.000,147,9587149,-114,0,1653642801,6295.0550326899975,-1153.8841440899996,24512.512616879998 2022-05-27,09:13:22.000,147,9587181,-795,0,1653642802,6295.095450549998,-1153.8841440899996,24512.4846684 2022-05-27,09:13:23.000,147,9587119,445,0,1653642803,6295.115659479998,-1153.8770949600002,24512.568513840008 2022-05-27,09:13:24.000,147,9587125,805,0,1653642804,6295.135868409998,-1153.8629967000015,24512.624410800003 2022-05-27,09:13:25.000,147,9587106,-795,0,1653642805,6295.162813649993,-1153.870045830001,24512.58248808 2022-05-27,09:13:26.000,147,9587098,-354,0,1653642806,6295.162813649993,-1153.8418493099962,24512.547552480006 2022-05-27,09:13:27.000,147,9587060,365,0,1653642807,6295.1695499599955,-1153.8559475700022,24512.617423680007 2022-05-27,09:13:28.000,147,9587099,645,0,1653642808,6295.270594609996,-1153.8770949600002,24512.715243360006 2022-05-27,09:13:29.000,147,9587103,5,0,1653642809,6295.270594609996,-1153.870045830001,24512.715243360006 2022-05-27,09:13:30.000,147,9587110,-795,0,1653642810,6295.270594609996,-1153.8841440899996,24512.68729488001 2022-05-27,09:13:31.000,147,9587097,-795,0,1653642811,6295.236913059998,-1153.870045830001,24512.63838504001 2022-05-27,09:13:32.000,147,9587128,-795,0,1653642812,6295.196495199998,-1153.8841440899996,24512.53357824 2022-05-27,09:13:33.000,147,9587112,485,0,1653642813,6295.176286269998,-1153.8982423499983,24512.477681280005 2022-05-27,09:13:34.000,147,9587076,605,0,1653642814,6295.297539849998,-1153.8982423499983,24512.708256239996 2022-05-27,09:13:35.000,147,9587061,-795,0,1653642815,6295.311012469996,-1153.870045830001,24512.72223048 2022-05-27,09:13:36.000,147,9587155,-795,0,1653642816,6295.3177487799985,-1153.8982423499983,24512.70126912 2022-05-27,09:13:37.000,147,9587140,-795,0,1653642817,6295.297539849998,-1153.891193219999,24512.624410800003 2022-05-27,09:13:38.000,147,9587121,124,0,1653642818,6295.311012469996,-1153.9193897399964,24512.694282000004 2022-05-27,09:13:39.000,147,9587156,525,0,1653642819,6295.3177487799985,-1153.891193219999,24512.673320640002 2022-05-27,09:13:40.000,147,9587188,685,0,1653642820,6295.2840672299935,-1153.9193897399964,24512.72223048 2022-05-27,09:13:41.000,147,9587139,-795,0,1653642821,6295.304276159994,-1153.8982423499983,24512.694282000004 2022-05-27,09:13:42.000,147,9587075,1125,0,1653642822,6295.297539849998,-1153.9193897399964,24512.610436559997 2022-05-27,09:13:43.000,147,9587100,605,0,1653642823,6295.290803539996,-1153.9334879999951,24512.659346399996 2022-05-27,09:13:44.000,147,9587166,485,0,1653642824,6295.398584499999,-1153.9193897399964,24512.736204720008 2022-05-27,09:13:45.000,147,9587069,-795,0,1653642825,6295.405320809994,-1153.9405371300018,24512.75017896 2022-05-27,09:13:46.000,147,9587126,404,0,1653642826,6295.385111879994,-1153.9757827799986,24512.75716608001 2022-05-27,09:13:47.000,147,9587176,325,0,1653642827,6295.230176749996,-1153.9616845199998,24512.60344944 2022-05-27,09:13:48.000,147,9587162,404,0,1653642828,6295.277330919998,-1153.9687336499992,24512.65235928 2022-05-27,09:13:49.000,147,9587158,-795,0,1653642829,6295.337957709999,-1153.9405371300018,24512.736204720008 2022-05-27,09:13:50.000,147,9587156,-795,0,1653642830,6295.378375569999,-1153.982831909998,24512.792101680003 2022-05-27,09:13:51.000,147,9587129,685,0,1653642831,6295.4120571199965,-1153.9757827799986,24512.75017896 2022-05-27,09:13:52.000,147,9587161,-354,0,1653642832,6295.358166639999,-1153.9687336499992,24512.778127439997 2022-05-27,09:13:53.000,147,9587139,285,0,1653642833,6295.311012469996,-1153.9757827799986,24512.68729488001 2022-05-27,09:13:54.000,147,9587098,-114,0,1653642834,6295.364902949994,-1154.0110284299953,24512.77114032 2022-05-27,09:13:55.000,147,9587096,-795,0,1653642835,6295.324485089994,-1154.018077560002,24512.72223048 2022-05-27,09:13:56.000,147,9587156,-795,0,1653642836,6295.358166639999,-1154.018077560002,24512.729217599997 2022-05-27,09:13:57.000,147,9587134,-795,0,1653642837,6295.263858299993,-1154.0110284299953,24512.70126912 2022-05-27,09:13:58.000,147,9587163,-354,0,1653642838,6295.277330919998,-1154.0251266900013,24512.708256239996 2022-05-27,09:13:59.000,147,9587105,725,0,1653642839,6295.385111879994,-1154.0462740799994,24512.813063040005 2022-05-27,09:14:00.000,147,9587090,-795,0,1653642840,6295.378375569999,-1154.0674214699975,24512.82005016 2022-05-27,09:14:01.000,147,9587108,-795,0,1653642841,6295.398584499999,-1154.0744705999969,24512.86896 2022-05-27,09:14:02.000,147,9587140,-795,0,1653642842,6295.324485089994,-1154.0533232099988,24512.736204720008 2022-05-27,09:14:03.000,147,9587258,1085,0,1653642843,6295.3177487799985,-1154.0744705999969,24512.764153200005 2022-05-27,09:14:04.000,147,9587103,-795,0,1653642844,6295.324485089994,-1154.0744705999969,24512.77114032 2022-05-27,09:14:05.000,147,9587077,-795,0,1653642845,6295.331221399996,-1154.0885688599956,24512.7990888 2022-05-27,09:14:06.000,147,9587166,1005,0,1653642846,6295.236913059998,-1154.0956179900022,24512.680307759998 2022-05-27,09:14:07.000,147,9587124,-795,0,1653642847,6295.257121989998,-1154.0744705999969,24512.694282000004 2022-05-27,09:14:08.000,147,9587129,-795,0,1653642848,6295.351430329996,-1154.1026671200016,24512.834024400006 2022-05-27,09:14:09.000,147,9587125,-155,0,1653642849,6295.371639259996,-1154.1238145099996,24512.834024400006 2022-05-27,09:14:10.000,147,9587160,-235,0,1653642850,6295.351430329996,-1154.130863639999,24512.85498576001 2022-05-27,09:14:11.000,147,9587074,-235,0,1653642851,6295.304276159994,-1154.130863639999,24512.785114560007 2022-05-27,09:14:12.000,147,9587167,-795,0,1653642852,6295.216704129998,-1154.1449618999977,24512.659346399996 2022-05-27,09:14:13.000,147,9587123,725,0,1653642853,6295.230176749996,-1154.1449618999977,24512.715243360006 2022-05-27,09:14:14.000,147,9587063,-675,0,1653642854,6295.297539849998,-1154.1449618999977,24512.813063040005 2022-05-27,09:14:15.000,147,9587097,-795,0,1653642855,6295.311012469996,-1154.1661092899958,24512.86896 2022-05-27,09:14:16.000,147,9587125,765,0,1653642856,6295.277330919998,-1154.152011029997,24512.813063040005 2022-05-27,09:14:17.000,147,9587134,-795,0,1653642857,6295.236913059998,-1154.1731584199952,24512.75017896 2022-05-27,09:14:18.000,147,9587131,365,0,1653642858,6295.297539849998,-1154.1802075500018,24512.82005016 2022-05-27,09:14:19.000,147,9587204,-795,0,1653642859,6295.236913059998,-1154.1872566800012,24512.847998639998 2022-05-27,09:14:20.000,147,9587191,-795,0,1653642860,6295.216704129998,-1154.1802075500018,24512.847998639998 2022-05-27,09:14:21.000,147,9587134,-795,0,1653642861,6295.270594609996,-1154.1872566800012,24512.7990888 2022-05-27,09:14:22.000,147,9587150,685,0,1653642862,6295.115659479998,-1154.2154531999986,24512.680307759998 2022-05-27,09:14:23.000,147,9587120,-795,0,1653642863,6295.1695499599955,-1154.222502329998,24512.680307759998 2022-05-27,09:14:24.000,147,9587080,404,0,1653642864,6295.337957709999,-1154.2366005899967,24512.861972880004 2022-05-27,09:14:25.000,147,9587070,1005,0,1653642865,6295.297539849998,-1154.2506988499954,24512.834024400006 2022-05-27,09:14:26.000,147,9587128,-35,0,1653642866,6295.270594609996,-1154.243649719996,24512.82005016 2022-05-27,09:14:27.000,147,9587121,-795,0,1653642867,6295.162813649993,-1154.257747980002,24512.694282000004 2022-05-27,09:14:28.000,147,9587166,-795,0,1653642868,6295.183022579993,-1154.2859444999995,24512.715243360006 2022-05-27,09:14:29.000,147,9587090,-35,0,1653642869,6295.216704129998,-1154.27889537,24512.827037279996 2022-05-27,09:14:30.000,147,9587167,-795,0,1653642870,6295.250385679996,-1154.2718462400007,24512.778127439997 2022-05-27,09:14:31.000,147,9587145,1245,0,1653642871,6295.2840672299935,-1154.2718462400007,24512.85498576001 2022-05-27,09:14:32.000,147,9587037,-795,0,1653642872,6295.263858299993,-1154.2718462400007,24512.85498576001 2022-05-27,09:14:33.000,147,9587144,-235,0,1653642873,6295.223440439993,-1154.27889537,24512.764153200005 2022-05-27,09:14:34.000,147,9587216,1325,0,1653642874,6295.243649369993,-1154.3070918899975,24512.813063040005 2022-05-27,09:14:35.000,147,9587037,-795,0,1653642875,6295.189758889996,-1154.3070918899975,24512.827037279996 2022-05-27,09:14:36.000,147,9587068,-795,0,1653642876,6295.250385679996,-1154.3000427599982,24512.778127439997 2022-05-27,09:14:37.000,147,9587123,-795,0,1653642877,6295.142604719993,-1154.3282392799956,24512.715243360006 2022-05-27,09:14:38.000,147,9587148,845,0,1653642878,6295.142604719993,-1154.3282392799956,24512.778127439997 2022-05-27,09:14:39.000,147,9587117,-395,0,1653642879,6295.2840672299935,-1154.3423375400016,24512.7990888 2022-05-27,09:14:40.000,147,9587034,-795,0,1653642880,6295.2840672299935,-1154.314141019997,24512.834024400006 2022-05-27,09:14:41.000,147,9587089,-795,0,1653642881,6295.263858299993,-1154.349386670001,24512.86896 2022-05-27,09:14:42.000,147,9587096,-795,0,1653642882,6295.149341029995,-1154.3775831899984,24512.764153200005 2022-05-27,09:14:43.000,147,9587124,-795,0,1653642883,6295.230176749996,-1154.3564358000003,24512.729217599997 2022-05-27,09:14:44.000,147,9587091,-555,0,1653642884,6295.243649369993,-1154.370534059999,24512.7990888 2022-05-27,09:14:45.000,147,9587073,325,0,1653642885,6295.189758889996,-1154.370534059999,24512.82005016 2022-05-27,09:14:46.000,147,9587149,-795,0,1653642886,6295.108923169995,-1154.370534059999,24512.694282000004 2022-05-27,09:14:47.000,147,9587092,-795,0,1653642887,6295.176286269998,-1154.4057797099958,24512.792101680003 2022-05-27,09:14:48.000,147,9587098,-795,0,1653642888,6295.263858299993,-1154.4128288399952,24512.85498576001 2022-05-27,09:14:49.000,147,9587087,685,0,1653642889,6295.257121989998,-1154.3916814499971,24512.861972880004 2022-05-27,09:14:50.000,147,9587162,-114,0,1653642890,6295.216704129998,-1154.3846323199978,24512.80607592001 2022-05-27,09:14:51.000,147,9587055,565,0,1653642891,6295.216704129998,-1154.4269271000012,24512.80607592001 2022-05-27,09:14:52.000,147,9587127,-795,0,1653642892,6295.142604719993,-1154.4269271000012,24512.75017896 2022-05-27,09:14:53.000,147,9587154,404,0,1653642893,6295.129132099995,-1154.4551236199986,24512.68729488001 2022-05-27,09:14:54.000,147,9587179,285,0,1653642894,6295.203231509993,-1154.44102536,24512.834024400006 2022-05-27,09:14:55.000,147,9587147,-795,0,1653642895,6295.236913059998,-1154.4692218799973,24512.882934240006 2022-05-27,09:14:56.000,147,9587108,-795,0,1653642896,6295.203231509993,-1154.4762710099967,24512.910882720003 2022-05-27,09:14:57.000,147,9587065,-795,0,1653642897,6295.162813649993,-1154.483320139996,24512.792101680003 2022-05-27,09:14:58.000,147,9587172,885,0,1653642898,6295.149341029995,-1154.483320139996,24512.861972880004 2022-05-27,09:14:59.000,147,9587124,-795,0,1653642899,6295.122395789993,-1154.4692218799973,24512.7990888 2022-05-27,09:15:00.000,147,9587091,-795,0,1653642900,6295.142604719993,-1154.4903692699954,24512.7990888 2022-05-27,09:15:01.000,147,9587152,-795,0,1653642901,6295.088714239995,-1154.497418400002,24512.85498576001 2022-05-27,09:15:02.000,147,9587138,-795,0,1653642902,6295.068505309995,-1154.5256149199995,24512.813063040005 2022-05-27,09:15:03.000,147,9587097,-795,0,1653642903,6295.061768999993,-1154.5115166600008,24512.77114032 2022-05-27,09:15:04.000,147,9587112,-795,0,1653642904,6295.149341029995,-1154.5185657900001,24512.847998639998 2022-05-27,09:15:05.000,147,9587160,-795,0,1653642905,6295.149341029995,-1154.553811439997,24512.903895600008 2022-05-27,09:15:06.000,147,9587182,965,0,1653642906,6295.135868409998,-1154.5397131799982,24512.841011520002 2022-05-27,09:15:07.000,147,9587070,-795,0,1653642907,6295.014614829997,-1154.553811439997,24512.673320640002 2022-05-27,09:15:08.000,147,9587182,404,0,1653642908,6295.001142209992,-1154.5749588300023,24512.75716608001 2022-05-27,09:15:09.000,147,9587170,-795,0,1653642909,6295.0752416199975,-1154.5749588300023,24512.882934240006 2022-05-27,09:15:10.000,147,9587091,445,0,1653642910,6295.122395789993,-1154.5820079600016,24512.903895600008 2022-05-27,09:15:11.000,147,9587070,165,0,1653642911,6295.095450549998,-1154.589057090001,24512.910882720003 2022-05-27,09:15:12.000,147,9587113,924,0,1653642912,6295.088714239995,-1154.5608605699963,24512.834024400006 2022-05-27,09:15:13.000,147,9587075,-795,0,1653642913,6295.0550326899975,-1154.5749588300023,24512.75716608001 2022-05-27,09:15:14.000,147,9587091,-795,0,1653642914,6295.088714239995,-1154.5961062200004,24512.910882720003 2022-05-27,09:15:15.000,147,9587080,-795,0,1653642915,6295.001142209992,-1154.5820079600016,24512.834024400006 2022-05-27,09:15:16.000,147,9587218,-235,0,1653642916,6295.014614829997,-1154.5820079600016,24512.861972880004 2022-05-27,09:15:17.000,147,9587151,-795,0,1653642917,6294.947251729995,-1154.589057090001,24512.68729488001 2022-05-27,09:15:18.000,147,9587119,325,0,1653642918,6294.994405899997,-1154.6031553499997,24512.77114032 2022-05-27,09:15:19.000,147,9587139,-114,0,1653642919,6295.048296379995,-1154.610204479999,24512.847998639998 2022-05-27,09:15:20.000,147,9587194,-795,0,1653642920,6295.0550326899975,-1154.5820079600016,24512.841011520002 2022-05-27,09:15:21.000,147,9587157,-715,0,1653642921,6295.0213511399925,-1154.5749588300023,24512.875947119996 2022-05-27,09:15:22.000,147,9587111,-434,0,1653642922,6294.906833869994,-1154.5961062200004,24512.792101680003 2022-05-27,09:15:23.000,147,9587210,-235,0,1653642923,6294.825998149994,-1154.6172536099984,24512.694282000004 2022-05-27,09:15:24.000,147,9587081,-795,0,1653642924,6294.859679699999,-1154.6243027399978,24512.785114560007 2022-05-27,09:15:25.000,147,9587110,-795,0,1653642925,6294.960724349992,-1154.6172536099984,24512.847998639998 2022-05-27,09:15:26.000,147,9587120,-795,0,1653642926,6294.920306489992,-1154.6172536099984,24512.75716608001 2022-05-27,09:15:27.000,147,9587200,-795,0,1653642927,6294.886624939994,-1154.589057090001,24512.743191840003 2022-05-27,09:15:28.000,147,9587103,-795,0,1653642928,6295.001142209992,-1154.6243027399978,24512.896908479997 2022-05-27,09:15:29.000,147,9587060,-635,0,1653642929,6294.974196969997,-1154.610204479999,24512.86896 2022-05-27,09:15:30.000,147,9587176,924,0,1653642930,6294.940515419992,-1154.589057090001,24512.85498576001 2022-05-27,09:15:31.000,147,9587149,-675,0,1653642931,6294.913570179997,-1154.610204479999,24512.77114032 2022-05-27,09:15:32.000,147,9587073,-795,0,1653642932,6294.819261839999,-1154.6384009999965,24512.75017896 2022-05-27,09:15:33.000,147,9587086,-795,0,1653642933,6294.866416009994,-1154.6313518699972,24512.715243360006 2022-05-27,09:15:34.000,147,9587165,-795,0,1653642934,6294.906833869994,-1154.6313518699972,24512.834024400006 2022-05-27,09:15:35.000,147,9587190,-795,0,1653642935,6294.940515419992,-1154.5961062200004,24512.85498576001 2022-05-27,09:15:36.000,147,9587042,-795,0,1653642936,6294.886624939994,-1154.6172536099984,24512.861972880004 2022-05-27,09:15:37.000,147,9587071,-795,0,1653642937,6294.873152319997,-1154.6313518699972,24512.72223048 2022-05-27,09:15:38.000,147,9587100,-795,0,1653642938,6294.886624939994,-1154.6243027399978,24512.82005016 2022-05-27,09:15:39.000,147,9587133,-795,0,1653642939,6294.893361249997,-1154.6313518699972,24512.778127439997 2022-05-27,09:15:40.000,147,9587097,285,0,1653642940,6294.866416009994,-1154.6172536099984,24512.792101680003 2022-05-27,09:15:41.000,147,9587093,-795,0,1653642941,6294.866416009994,-1154.6384009999965,24512.778127439997 2022-05-27,09:15:42.000,147,9587151,765,0,1653642942,6294.805789219994,-1154.6524992599952,24512.77114032 2022-05-27,09:15:43.000,147,9587095,-795,0,1653642943,6294.825998149994,-1154.6384009999965,24512.72223048 2022-05-27,09:15:44.000,147,9587072,-795,0,1653642944,6294.906833869994,-1154.6665975200012,24512.896908479997 2022-05-27,09:15:45.000,147,9587149,-795,0,1653642945,6294.893361249997,-1154.6524992599952,24512.882934240006 2022-05-27,09:15:46.000,147,9587137,525,0,1653642946,6294.866416009994,-1154.6595483900019,24512.834024400006 2022-05-27,09:15:47.000,147,9587133,-395,0,1653642947,6294.792316599996,-1154.6736466500006,24512.694282000004 2022-05-27,09:15:48.000,147,9587072,85,0,1653642948,6294.765371359994,-1154.6877449099993,24512.75716608001 2022-05-27,09:15:49.000,147,9587111,45,0,1653642949,6294.839470769999,-1154.6947940399987,24512.778127439997 2022-05-27,09:15:50.000,147,9587102,965,0,1653642950,6294.839470769999,-1154.6665975200012,24512.7990888 2022-05-27,09:15:51.000,147,9587189,725,0,1653642951,6294.866416009994,-1154.6736466500006,24512.847998639998 2022-05-27,09:15:52.000,147,9587034,-595,0,1653642952,6294.832734459997,-1154.6947940399987,24512.82005016 2022-05-27,09:15:53.000,147,9587144,245,0,1653642953,6294.825998149994,-1154.68069578,24512.847998639998 2022-05-27,09:15:54.000,147,9587116,-195,0,1653642954,6294.7182171899985,-1154.68069578,24512.680307759998 2022-05-27,09:15:55.000,147,9587178,-795,0,1653642955,6294.8125255299965,-1154.6947940399987,24512.778127439997 2022-05-27,09:15:56.000,147,9587106,725,0,1653642956,6294.778843979999,-1154.6736466500006,24512.7990888 2022-05-27,09:15:57.000,147,9587081,-795,0,1653642957,6294.772107669996,-1154.68069578,24512.736204720008 2022-05-27,09:15:58.000,147,9587130,-795,0,1653642958,6294.6980082599985,-1154.7088922999974,24512.708256239996 2022-05-27,09:15:59.000,147,9587063,-795,0,1653642959,6294.731689809996,-1154.6736466500006,24512.673320640002 2022-05-27,09:16:00.000,147,9587131,525,0,1653642960,6294.8125255299965,-1154.6736466500006,24512.86896 2022-05-27,09:16:01.000,147,9587121,-354,0,1653642961,6294.785580289994,-1154.6736466500006,24512.875947119996 2022-05-27,09:16:02.000,147,9587176,-795,0,1653642962,6294.772107669996,-1154.6665975200012,24512.841011520002 2022-05-27,09:16:03.000,147,9587171,-795,0,1653642963,6294.745162429994,-1154.6877449099993,24512.778127439997 2022-05-27,09:16:04.000,147,9587117,-795,0,1653642964,6294.684535639994,-1154.701843169998,24512.694282000004 2022-05-27,09:16:05.000,147,9587209,-795,0,1653642965,6294.623908849993,-1154.7088922999974,24512.60344944 2022-05-27,09:16:06.000,147,9587161,-395,0,1653642966,6294.711480879996,-1154.6947940399987,24512.827037279996 2022-05-27,09:16:07.000,147,9587121,-795,0,1653642967,6294.711480879996,-1154.6947940399987,24512.778127439997 2022-05-27,09:16:08.000,147,9587061,-795,0,1653642968,6294.684535639994,-1154.68069578,24512.694282000004 2022-05-27,09:16:09.000,147,9587089,-795,0,1653642969,6294.711480879996,-1154.6665975200012,24512.7990888 2022-05-27,09:16:10.000,147,9587100,565,0,1653642970,6294.684535639994,-1154.6665975200012,24512.82005016 2022-05-27,09:16:11.000,147,9587205,445,0,1653642971,6294.650854089996,-1154.6665975200012,24512.75716608001 2022-05-27,09:16:12.000,147,9587081,-795,0,1653642972,6294.576754679998,-1154.6736466500006,24512.666333520006 2022-05-27,09:16:13.000,147,9587110,-675,0,1653642973,6294.563282059993,-1154.6524992599952,24512.645372160005 2022-05-27,09:16:14.000,147,9587109,-795,0,1653642974,6294.650854089996,-1154.6595483900019,24512.792101680003 2022-05-27,09:16:15.000,147,9587174,-795,0,1653642975,6294.691271949996,-1154.6947940399987,24512.785114560007 2022-05-27,09:16:16.000,147,9587113,885,0,1653642976,6294.630645159996,-1154.68069578,24512.7990888 2022-05-27,09:16:17.000,147,9587100,-274,0,1653642977,6294.610436229996,-1154.6877449099993,24512.694282000004 2022-05-27,09:16:18.000,147,9587123,445,0,1653642978,6294.644117779993,-1154.68069578,24512.72223048 2022-05-27,09:16:19.000,147,9587060,-795,0,1653642979,6294.596963609998,-1154.6877449099993,24512.75017896 2022-05-27,09:16:20.000,147,9587044,365,0,1653642980,6294.576754679998,-1154.6665975200012,24512.68729488001 2022-05-27,09:16:21.000,147,9587102,-795,0,1653642981,6294.5700183699955,-1154.6384009999965,24512.70126912 2022-05-27,09:16:22.000,147,9587132,-795,0,1653642982,6294.536336819998,-1154.6243027399978,24512.659346399996 2022-05-27,09:16:23.000,147,9587122,-235,0,1653642983,6294.468973719995,-1154.6384009999965,24512.68729488001 2022-05-27,09:16:24.000,147,9587092,-795,0,1653642984,6294.475710029998,-1154.6031553499997,24512.743191840003 2022-05-27,09:16:25.000,147,9587142,-795,0,1653642985,6294.4218195499925,-1154.610204479999,24512.645372160005 2022-05-27,09:16:26.000,147,9587125,124,0,1653642986,6294.549809439995,-1154.6172536099984,24512.792101680003 2022-05-27,09:16:27.000,147,9587096,-354,0,1653642987,6294.4555010999975,-1154.589057090001,24512.561526719997 2022-05-27,09:16:28.000,147,9587150,765,0,1653642988,6294.435292169997,-1154.610204479999,24512.666333520006 2022-05-27,09:16:29.000,147,9587089,-795,0,1653642989,6294.509391579995,-1154.5820079600016,24512.70126912 2022-05-27,09:16:30.000,147,9587119,365,0,1653642990,6294.529600509995,-1154.610204479999,24512.743191840003 2022-05-27,09:16:31.000,147,9587045,-795,0,1653642991,6294.556545749998,-1154.589057090001,24512.75716608001 2022-05-27,09:16:32.000,147,9587173,1085,0,1653642992,6294.509391579995,-1154.5961062200004,24512.778127439997 2022-05-27,09:16:33.000,147,9587135,-315,0,1653642993,6294.482446339993,-1154.5961062200004,24512.68729488001 2022-05-27,09:16:34.000,147,9587138,485,0,1653642994,6294.516127889998,-1154.6172536099984,24512.75017896 2022-05-27,09:16:35.000,147,9587040,-795,0,1653642995,6294.468973719995,-1154.6031553499997,24512.75017896 2022-05-27,09:16:36.000,147,9587070,-795,0,1653642996,6294.495918959998,-1154.6243027399978,24512.68729488001 2022-05-27,09:16:37.000,147,9587142,445,0,1653642997,6294.415083239997,-1154.6243027399978,24512.58947520001 2022-05-27,09:16:38.000,147,9587048,-795,0,1653642998,6294.428555859995,-1154.6172536099984,24512.610436559997 2022-05-27,09:16:39.000,147,9587118,-795,0,1653642999,6294.516127889998,-1154.5961062200004,24512.75017896 2022-05-27,09:16:40.000,147,9587140,765,0,1653643000,6294.543073129993,-1154.6454501299959,24512.792101680003 2022-05-27,09:16:41.000,147,9587185,-795,0,1653643001,6294.549809439995,-1154.6243027399978,24512.736204720008 2022-05-27,09:16:42.000,147,9587100,-795,0,1653643002,6294.462237409993,-1154.6172536099984,24512.624410800003 2022-05-27,09:16:43.000,147,9587205,-795,0,1653643003,6294.489182649995,-1154.6243027399978,24512.659346399996 2022-05-27,09:16:44.000,147,9587133,685,0,1653643004,6294.502655269993,-1154.6031553499997,24512.680307759998 2022-05-27,09:16:45.000,147,9587099,725,0,1653643005,6294.509391579995,-1154.6243027399978,24512.65235928 2022-05-27,09:16:46.000,147,9587109,-795,0,1653643006,6294.442028479993,-1154.6031553499997,24512.65235928 2022-05-27,09:16:47.000,147,9587100,-795,0,1653643007,6294.462237409993,-1154.589057090001,24512.659346399996 2022-05-27,09:16:48.000,147,9587110,-795,0,1653643008,6294.516127889998,-1154.6172536099984,24512.75017896 2022-05-27,09:16:49.000,147,9587133,-795,0,1653643009,6294.516127889998,-1154.5961062200004,24512.785114560007 2022-05-27,09:16:50.000,147,9587119,-795,0,1653643010,6294.4555010999975,-1154.5749588300023,24512.70126912 2022-05-27,09:16:51.000,147,9587132,725,0,1653643011,6294.4555010999975,-1154.5608605699963,24512.694282000004 2022-05-27,09:16:52.000,147,9587104,-795,0,1653643012,6294.354456449997,-1154.5467623099976,24512.596462320005 2022-05-27,09:16:53.000,147,9587069,205,0,1653643013,6294.388137999995,-1154.5749588300023,24512.561526719997 2022-05-27,09:16:54.000,147,9587065,-795,0,1653643014,6294.401610619992,-1154.5467623099976,24512.694282000004 2022-05-27,09:16:55.000,147,9587082,-795,0,1653643015,6294.4555010999975,-1154.553811439997,24512.75017896 2022-05-27,09:16:56.000,147,9587113,-795,0,1653643016,6294.442028479993,-1154.5115166600008,24512.743191840003 2022-05-27,09:16:57.000,147,9587059,-715,0,1653643017,6294.401610619992,-1154.5256149199995,24512.63838504001 2022-05-27,09:16:58.000,147,9587168,-795,0,1653643018,6294.401610619992,-1154.5185657900001,24512.715243360006 2022-05-27,09:16:59.000,147,9587161,605,0,1653643019,6294.361192759992,-1154.5326640499989,24512.694282000004 2022-05-27,09:17:00.000,147,9587159,845,0,1653643020,6294.381401689992,-1154.5256149199995,24512.68729488001 2022-05-27,09:17:01.000,147,9587090,-195,0,1653643021,6294.361192759992,-1154.5044675300014,24512.708256239996 2022-05-27,09:17:02.000,147,9587160,-35,0,1653643022,6294.327511209995,-1154.5326640499989,24512.659346399996 2022-05-27,09:17:03.000,147,9587134,725,0,1653643023,6294.3073022799945,-1154.5115166600008,24512.624410800003 2022-05-27,09:17:04.000,147,9587086,525,0,1653643024,6294.394874309997,-1154.553811439997,24512.729217599997 2022-05-27,09:17:05.000,147,9587156,205,0,1653643025,6294.381401689992,-1154.497418400002,24512.743191840003 2022-05-27,09:17:06.000,147,9587201,-795,0,1653643026,6294.347720139995,-1154.5467623099976,24512.729217599997 2022-05-27,09:17:07.000,147,9587144,-74,0,1653643027,6294.260148109999,-1154.5256149199995,24512.58248808 2022-05-27,09:17:08.000,147,9587102,885,0,1653643028,6294.280357039999,-1154.5185657900001,24512.561526719997 2022-05-27,09:17:09.000,147,9587086,-795,0,1653643029,6294.314038589997,-1154.5185657900001,24512.666333520006 2022-05-27,09:17:10.000,147,9587124,-795,0,1653643030,6294.3073022799945,-1154.5467623099976,24512.715243360006 2022-05-27,09:17:11.000,147,9587191,124,0,1653643031,6294.347720139995,-1154.5467623099976,24512.743191840003 2022-05-27,09:17:12.000,147,9587096,685,0,1653643032,6294.347720139995,-1154.5467623099976,24512.729217599997 2022-05-27,09:17:13.000,147,9587135,965,0,1653643033,6294.260148109999,-1154.553811439997,24512.65235928 2022-05-27,09:17:14.000,147,9587223,445,0,1653643034,6294.320774899992,-1154.5326640499989,24512.708256239996 2022-05-27,09:17:15.000,147,9587133,605,0,1653643035,6294.273620729997,-1154.5679096999957,24512.70126912 2022-05-27,09:17:16.000,147,9587066,-555,0,1653643036,6294.246675489994,-1154.5397131799982,24512.70126912 2022-05-27,09:17:17.000,147,9587102,-515,0,1653643037,6294.172576079996,-1154.5256149199995,24512.5545396 2022-05-27,09:17:18.000,147,9587071,45,0,1653643038,6294.2129939399965,-1154.5467623099976,24512.58947520001 2022-05-27,09:17:19.000,147,9587057,445,0,1653643039,6294.273620729997,-1154.5326640499989,24512.729217599997 2022-05-27,09:17:20.000,147,9587149,-795,0,1653643040,6294.287093349994,-1154.5326640499989,24512.72223048 2022-05-27,09:17:21.000,147,9587152,-795,0,1653643041,6294.3073022799945,-1154.5326640499989,24512.764153200005 2022-05-27,09:17:22.000,147,9587176,1085,0,1653643042,6294.246675489994,-1154.553811439997,24512.596462320005 2022-05-27,09:17:23.000,147,9587128,565,0,1653643043,6294.239939179999,-1154.5679096999957,24512.63139792 2022-05-27,09:17:24.000,147,9587109,-795,0,1653643044,6294.239939179999,-1154.5467623099976,24512.645372160005 2022-05-27,09:17:25.000,147,9587165,-795,0,1653643045,6294.206257629994,-1154.553811439997,24512.617423680007 2022-05-27,09:17:26.000,147,9587115,-795,0,1653643046,6294.085004049994,-1154.5608605699963,24512.477681280005 2022-05-27,09:17:27.000,147,9587148,-795,0,1653643047,6294.233202869997,-1154.5467623099976,24512.666333520006 2022-05-27,09:17:28.000,147,9587127,-795,0,1653643048,6294.280357039999,-1154.5608605699963,24512.694282000004 2022-05-27,09:17:29.000,147,9587105,-795,0,1653643049,6294.260148109999,-1154.553811439997,24512.708256239996 2022-05-27,09:17:30.000,147,9587238,-795,0,1653643050,6294.273620729997,-1154.5467623099976,24512.68729488001 2022-05-27,09:17:31.000,147,9587042,-795,0,1653643051,6294.2129939399965,-1154.5467623099976,24512.659346399996 2022-05-27,09:17:32.000,147,9587116,-795,0,1653643052,6294.145630839994,-1154.5608605699963,24512.456719920003 2022-05-27,09:17:33.000,147,9587162,-795,0,1653643053,6294.138894529999,-1154.553811439997,24512.5545396 2022-05-27,09:17:34.000,147,9587137,-795,0,1653643054,6294.2129939399965,-1154.5397131799982,24512.673320640002 2022-05-27,09:17:35.000,147,9587089,-354,0,1653643055,6294.233202869997,-1154.5397131799982,24512.736204720008 2022-05-27,09:17:36.000,147,9587077,605,0,1653643056,6294.226466559994,-1154.5397131799982,24512.680307759998 2022-05-27,09:17:37.000,147,9587119,-795,0,1653643057,6294.138894529999,-1154.5185657900001,24512.624410800003 2022-05-27,09:17:38.000,147,9587178,-795,0,1653643058,6294.192785009996,-1154.5397131799982,24512.65235928 2022-05-27,09:17:39.000,147,9587171,-795,0,1653643059,6294.199521319999,-1154.5397131799982,24512.63838504001 2022-05-27,09:17:40.000,147,9587122,-795,0,1653643060,6294.132158219996,-1154.5326640499989,24512.694282000004 2022-05-27,09:17:41.000,147,9587121,-795,0,1653643061,6294.132158219996,-1154.5467623099976,24512.666333520006 2022-05-27,09:17:42.000,147,9587133,-795,0,1653643062,6294.125421909994,-1154.5749588300023,24512.694282000004 2022-05-27,09:17:43.000,147,9587089,-795,0,1653643063,6294.111949289996,-1154.5679096999957,24512.58248808 2022-05-27,09:17:44.000,147,9587088,-795,0,1653643064,6294.071531429996,-1154.5820079600016,24512.617423680007 2022-05-27,09:17:45.000,147,9587127,404,0,1653643065,6294.152367149996,-1154.589057090001,24512.72223048 2022-05-27,09:17:46.000,147,9587134,-795,0,1653643066,6294.125421909994,-1154.5820079600016,24512.63838504001 2022-05-27,09:17:47.000,147,9587137,765,0,1653643067,6294.091740359996,-1154.5749588300023,24512.617423680007 2022-05-27,09:17:48.000,147,9587133,-795,0,1653643068,6294.037849879998,-1154.589057090001,24512.512616879998 2022-05-27,09:17:49.000,147,9587084,-795,0,1653643069,6294.031113569996,-1154.610204479999,24512.5545396 2022-05-27,09:17:50.000,147,9587121,-795,0,1653643070,6294.091740359996,-1154.6172536099984,24512.63838504001 2022-05-27,09:17:51.000,147,9587110,-795,0,1653643071,6294.138894529999,-1154.6172536099984,24512.63139792 2022-05-27,09:17:52.000,147,9587076,-795,0,1653643072,6294.0984766699985,-1154.6243027399978,24512.680307759998 2022-05-27,09:17:53.000,147,9587057,-795,0,1653643073,6294.031113569996,-1154.6454501299959,24512.596462320005 2022-05-27,09:17:54.000,147,9587138,-795,0,1653643074,6294.051322499996,-1154.6313518699972,24512.63838504001 2022-05-27,09:17:55.000,147,9587109,-795,0,1653643075,6294.024377259993,-1154.6665975200012,24512.60344944 2022-05-27,09:17:56.000,147,9587088,-795,0,1653643076,6294.031113569996,-1154.6384009999965,24512.5545396 2022-05-27,09:17:57.000,147,9587116,805,0,1653643077,6293.896387369998,-1154.6665975200012,24512.449732800007 2022-05-27,09:17:58.000,147,9587066,445,0,1653643078,6293.9502778499955,-1154.6665975200012,24512.53357824 2022-05-27,09:17:59.000,147,9587121,765,0,1653643079,6294.037849879998,-1154.6595483900019,24512.63838504001 2022-05-27,09:18:00.000,147,9587082,-795,0,1653643080,6294.058058809998,-1154.6947940399987,24512.659346399996 2022-05-27,09:18:01.000,147,9587121,485,0,1653643081,6294.051322499996,-1154.68069578,24512.63139792 2022-05-27,09:18:02.000,147,9587139,-795,0,1653643082,6293.930068919995,-1154.6947940399987,24512.540565359996 2022-05-27,09:18:03.000,147,9587210,-434,0,1653643083,6293.923332609993,-1154.7088922999974,24512.547552480006 2022-05-27,09:18:04.000,147,9587125,-795,0,1653643084,6293.9502778499955,-1154.6947940399987,24512.63838504001 2022-05-27,09:18:05.000,147,9587130,-795,0,1653643085,6293.943541539993,-1154.7088922999974,24512.568513840008 2022-05-27,09:18:06.000,147,9587038,885,0,1653643086,6293.862705819993,-1154.6947940399987,24512.4846684 2022-05-27,09:18:07.000,147,9587054,205,0,1653643087,6293.896387369998,-1154.722990559996,24512.540565359996 2022-05-27,09:18:08.000,147,9587100,-595,0,1653643088,6293.936805229998,-1154.7088922999974,24512.645372160005 2022-05-27,09:18:09.000,147,9587157,605,0,1653643089,6293.882914749993,-1154.7088922999974,24512.673320640002 2022-05-27,09:18:10.000,147,9587112,-315,0,1653643090,6293.876178439998,-1154.701843169998,24512.58947520001 2022-05-27,09:18:11.000,147,9587129,805,0,1653643091,6293.849233199995,-1154.6947940399987,24512.58248808 2022-05-27,09:18:12.000,147,9587116,-795,0,1653643092,6293.795342719997,-1154.701843169998,24512.477681280005 2022-05-27,09:18:13.000,147,9587158,485,0,1653643093,6293.714506999997,-1154.722990559996,24512.46370704 2022-05-27,09:18:14.000,147,9587094,605,0,1653643094,6293.8222879599925,-1154.722990559996,24512.645372160005 2022-05-27,09:18:15.000,147,9587111,-795,0,1653643095,6293.862705819993,-1154.6947940399987,24512.617423680007 2022-05-27,09:18:16.000,147,9587143,-795,0,1653643096,6293.8222879599925,-1154.722990559996,24512.617423680007 2022-05-27,09:18:17.000,147,9587127,-795,0,1653643097,6293.781870099992,-1154.7088922999974,24512.4846684 2022-05-27,09:18:18.000,147,9587167,445,0,1653643098,6293.788606409995,-1154.7088922999974,24512.561526719997 2022-05-27,09:18:19.000,147,9587081,-795,0,1653643099,6293.768397479995,-1154.7088922999974,24512.51960400001 2022-05-27,09:18:20.000,147,9587098,285,0,1653643100,6293.748188549995,-1154.7088922999974,24512.540565359996 2022-05-27,09:18:21.000,147,9587100,645,0,1653643101,6293.714506999997,-1154.7088922999974,24512.505629760002 2022-05-27,09:18:22.000,147,9587107,-795,0,1653643102,6293.667352829994,-1154.6947940399987,24512.428771440005 2022-05-27,09:18:23.000,147,9587127,-795,0,1653643103,6293.694298069997,-1154.6877449099993,24512.449732800007 2022-05-27,09:18:24.000,147,9587050,-795,0,1653643104,6293.754924859997,-1154.6736466500006,24512.51960400001 2022-05-27,09:18:25.000,147,9587077,285,0,1653643105,6293.721243309992,-1154.68069578,24512.58248808 2022-05-27,09:18:26.000,147,9587139,-795,0,1653643106,6293.714506999997,-1154.68069578,24512.526591120004 2022-05-27,09:18:27.000,147,9587143,-795,0,1653643107,6293.512417699996,-1154.6384009999965,24512.26806768 2022-05-27,09:18:28.000,147,9587110,-795,0,1653643108,6293.640407589999,-1154.6313518699972,24512.428771440005 2022-05-27,09:18:29.000,147,9587144,-555,0,1653643109,6293.674089139997,-1154.610204479999,24512.491655519996 2022-05-27,09:18:30.000,147,9587122,-475,0,1653643110,6293.687561759994,-1154.6313518699972,24512.540565359996 2022-05-27,09:18:31.000,147,9587071,-795,0,1653643111,6293.7077706899945,-1154.6454501299959,24512.568513840008 2022-05-27,09:18:32.000,147,9587124,-795,0,1653643112,6293.7077706899945,-1154.6243027399978,24512.51960400001 2022-05-27,09:18:33.000,147,9587134,165,0,1653643113,6293.626934969994,-1154.6454501299959,24512.47069416001 2022-05-27,09:18:34.000,147,9587120,-795,0,1653643114,6293.694298069997,-1154.6172536099984,24512.491655519996 2022-05-27,09:18:35.000,147,9587073,-795,0,1653643115,6293.653880209997,-1154.610204479999,24512.43575856 2022-05-27,09:18:36.000,147,9587164,-795,0,1653643116,6293.633671279997,-1154.6031553499997,24512.4846684 2022-05-27,09:18:37.000,147,9587056,565,0,1653643117,6293.519154009999,-1154.5961062200004,24512.393835839997 2022-05-27,09:18:38.000,147,9587115,-795,0,1653643118,6293.546099249994,-1154.610204479999,24512.358900240004 2022-05-27,09:18:39.000,147,9587088,-795,0,1653643119,6293.687561759994,-1154.6384009999965,24512.547552480006 2022-05-27,09:18:40.000,147,9587159,525,0,1653643120,6293.647143899994,-1154.6172536099984,24512.505629760002 2022-05-27,09:18:41.000,147,9587091,404,0,1653643121,6293.647143899994,-1154.6243027399978,24512.491655519996 2022-05-27,09:18:42.000,147,9587123,-795,0,1653643122,6293.539362939999,-1154.6243027399978,24512.372874479996 2022-05-27,09:18:43.000,147,9587167,765,0,1653643123,6293.566308179994,-1154.6384009999965,24512.428771440005 2022-05-27,09:18:44.000,147,9587131,-795,0,1653643124,6293.566308179994,-1154.589057090001,24512.43575856 2022-05-27,09:18:45.000,147,9587099,-795,0,1653643125,6293.566308179994,-1154.5961062200004,24512.407810080003 2022-05-27,09:18:46.000,147,9587143,-795,0,1653643126,6293.512417699996,-1154.589057090001,24512.379861600006 2022-05-27,09:18:47.000,147,9587088,-795,0,1653643127,6293.519154009999,-1154.6031553499997,24512.30300328001 2022-05-27,09:18:48.000,147,9587126,-395,0,1653643128,6293.573044489996,-1154.6243027399978,24512.512616879998 2022-05-27,09:18:49.000,147,9587130,-795,0,1653643129,6293.552835559996,-1154.5961062200004,24512.449732800007 2022-05-27,09:18:50.000,147,9587126,-795,0,1653643130,6293.566308179994,-1154.589057090001,24512.456719920003 2022-05-27,09:18:51.000,147,9587165,-795,0,1653643131,6293.525890319994,-1154.5961062200004,24512.4147972 2022-05-27,09:18:52.000,147,9587130,725,0,1653643132,6293.424845669993,-1154.5961062200004,24512.29601616 2022-05-27,09:18:53.000,147,9587141,-795,0,1653643133,6293.391164119996,-1154.5749588300023,24512.24710632 2022-05-27,09:18:54.000,147,9587123,-795,0,1653643134,6293.478736149998,-1154.5820079600016,24512.43575856 2022-05-27,09:18:55.000,147,9587128,924,0,1653643135,6293.4989450799985,-1154.5679096999957,24512.442745679997 2022-05-27,09:18:56.000,147,9587098,725,0,1653643136,6293.478736149998,-1154.5679096999957,24512.407810080003 2022-05-27,09:18:57.000,147,9587065,445,0,1653643137,6293.4450545999935,-1154.5608605699963,24512.358900240004 2022-05-27,09:18:58.000,147,9587195,-795,0,1653643138,6293.4652635299935,-1154.5467623099976,24512.407810080003 2022-05-27,09:18:59.000,147,9587125,-795,0,1653643139,6293.424845669993,-1154.5256149199995,24512.344925999998 2022-05-27,09:19:00.000,147,9587055,-795,0,1653643140,6293.424845669993,-1154.5749588300023,24512.36588736 2022-05-27,09:19:01.000,147,9587076,645,0,1653643141,6293.431581979996,-1154.5397131799982,24512.400822960008 2022-05-27,09:19:02.000,147,9587150,-795,0,1653643142,6293.397900429998,-1154.5467623099976,24512.330951760006 2022-05-27,09:19:03.000,147,9587077,205,0,1653643143,6293.357482569998,-1154.5185657900001,24512.282041920007 2022-05-27,09:19:04.000,147,9587087,365,0,1653643144,6293.451790909996,-1154.5256149199995,24512.43575856 2022-05-27,09:19:05.000,147,9587049,404,0,1653643145,6293.4652635299935,-1154.5115166600008,24512.428771440005 2022-05-27,09:19:06.000,147,9587110,-515,0,1653643146,6293.424845669993,-1154.4903692699954,24512.407810080003 2022-05-27,09:19:07.000,147,9587031,-795,0,1653643147,6293.310328399995,-1154.497418400002,24512.191209360004 2022-05-27,09:19:08.000,147,9587141,-795,0,1653643148,6293.3507462599955,-1154.5115166600008,24512.25409344001 2022-05-27,09:19:09.000,147,9587180,365,0,1653643149,6293.391164119996,-1154.497418400002,24512.337938880002 2022-05-27,09:19:10.000,147,9587156,805,0,1653643150,6293.397900429998,-1154.462172749998,24512.372874479996 2022-05-27,09:19:11.000,147,9587083,-795,0,1653643151,6293.431581979996,-1154.483320139996,24512.428771440005 2022-05-27,09:19:12.000,147,9587130,-795,0,1653643152,6293.404636739993,-1154.462172749998,24512.330951760006 2022-05-27,09:19:13.000,147,9587098,124,0,1653643153,6293.303592089993,-1154.462172749998,24512.26806768 2022-05-27,09:19:14.000,147,9587153,525,0,1653643154,6293.404636739993,-1154.4480744899993,24512.344925999998 2022-05-27,09:19:15.000,147,9587142,-795,0,1653643155,6293.337273639998,-1154.4480744899993,24512.30300328001 2022-05-27,09:19:16.000,147,9587094,525,0,1653643156,6293.3507462599955,-1154.4198779700018,24512.309990400005 2022-05-27,09:19:17.000,147,9587067,165,0,1653643157,6293.242965299993,-1154.4198779700018,24512.156273759996 2022-05-27,09:19:18.000,147,9587045,-795,0,1653643158,6293.2362289899975,-1154.4128288399952,24512.191209360004 2022-05-27,09:19:19.000,147,9587058,-795,0,1653643159,6293.370955189996,-1154.4057797099958,24512.35191312001 2022-05-27,09:19:20.000,147,9587008,-795,0,1653643160,6293.370955189996,-1154.4128288399952,24512.36588736 2022-05-27,09:19:21.000,147,9587134,-795,0,1653643161,6293.337273639998,-1154.3916814499971,24512.337938880002 2022-05-27,09:19:22.000,147,9587084,685,0,1653643162,6293.269910539995,-1154.3846323199978,24512.191209360004 2022-05-27,09:19:23.000,147,9587147,-715,0,1653643163,6293.310328399995,-1154.3846323199978,24512.226144959997 2022-05-27,09:19:24.000,147,9587045,485,0,1653643164,6293.290119469995,-1154.3916814499971,24512.282041920007 2022-05-27,09:19:25.000,147,9587111,-195,0,1653643165,6293.323801019993,-1154.3775831899984,24512.24710632 2022-05-27,09:19:26.000,147,9587061,-795,0,1653643166,6293.269910539995,-1154.3846323199978,24512.205183599996 2022-05-27,09:19:27.000,147,9587106,-795,0,1653643167,6293.269910539995,-1154.3775831899984,24512.240119200003 2022-05-27,09:19:28.000,147,9587103,-795,0,1653643168,6293.195811129997,-1154.3775831899984,24512.205183599996 2022-05-27,09:19:29.000,147,9587087,-74,0,1653643169,6293.337273639998,-1154.3634849299997,24512.30300328001 2022-05-27,09:19:30.000,147,9587106,-795,0,1653643170,6293.357482569998,-1154.3634849299997,24512.26806768 2022-05-27,09:19:31.000,147,9587069,-795,0,1653643171,6293.290119469995,-1154.3564358000003,24512.212170720006 2022-05-27,09:19:32.000,147,9587076,445,0,1653643172,6293.249701609995,-1154.3916814499971,24512.14928664 2022-05-27,09:19:33.000,147,9587084,-795,0,1653643173,6293.222756369993,-1154.370534059999,24512.07941544 2022-05-27,09:19:34.000,147,9587108,-795,0,1653643174,6293.344009949993,-1154.3846323199978,24512.261080560005 2022-05-27,09:19:35.000,147,9587070,-795,0,1653643175,6293.391164119996,-1154.370534059999,24512.24710632 2022-05-27,09:19:36.000,147,9587082,-795,0,1653643176,6293.337273639998,-1154.3775831899984,24512.282041920007 2022-05-27,09:19:37.000,147,9587176,404,0,1653643177,6293.283383159993,-1154.3846323199978,24512.212170720006 2022-05-27,09:19:38.000,147,9587120,-795,0,1653643178,6293.344009949993,-1154.3775831899984,24512.261080560005 2022-05-27,09:19:39.000,147,9587136,445,0,1653643179,6293.283383159993,-1154.4128288399952,24512.191209360004 2022-05-27,09:19:40.000,147,9587111,-795,0,1653643180,6293.276646849998,-1154.370534059999,24512.19819648 2022-05-27,09:19:41.000,147,9587171,845,0,1653643181,6293.276646849998,-1154.3987305799965,24512.205183599996 2022-05-27,09:19:42.000,147,9587056,-795,0,1653643182,6293.2362289899975,-1154.4269271000012,24512.121338160003 2022-05-27,09:19:43.000,147,9587086,765,0,1653643183,6293.2362289899975,-1154.4128288399952,24512.170248000002 2022-05-27,09:19:44.000,147,9587138,-795,0,1653643184,6293.303592089993,-1154.4198779700018,24512.240119200003 2022-05-27,09:19:45.000,147,9587107,-354,0,1653643185,6293.317064709998,-1154.4198779700018,24512.24710632 2022-05-27,09:19:46.000,147,9587111,-795,0,1653643186,6293.296855779998,-1154.4198779700018,24512.205183599996 2022-05-27,09:19:47.000,147,9587165,-795,0,1653643187,6293.189074819995,-1154.4198779700018,24512.12832528 2022-05-27,09:19:48.000,147,9587039,-354,0,1653643188,6293.189074819995,-1154.4339762300006,24512.023518480004 2022-05-27,09:19:49.000,147,9587141,5,0,1653643189,6293.242965299993,-1154.4198779700018,24512.13531240001 2022-05-27,09:19:50.000,147,9587141,-795,0,1653643190,6293.249701609995,-1154.4269271000012,24512.191209360004 2022-05-27,09:19:51.000,147,9587144,-515,0,1653643191,6293.283383159993,-1154.4339762300006,24512.191209360004 2022-05-27,09:19:52.000,147,9587169,685,0,1653643192,6293.263174229993,-1154.4269271000012,24512.233132080008 2022-05-27,09:19:53.000,147,9587156,-795,0,1653643193,6293.189074819995,-1154.4057797099958,24512.058454079997 2022-05-27,09:19:54.000,147,9587144,205,0,1653643194,6293.269910539995,-1154.44102536,24512.170248000002 2022-05-27,09:19:55.000,147,9587097,605,0,1653643195,6293.2025474399925,-1154.4128288399952,24512.121338160003 2022-05-27,09:19:56.000,147,9587100,-795,0,1653643196,6293.182338509992,-1154.4269271000012,24512.13531240001 2022-05-27,09:19:57.000,147,9587115,245,0,1653643197,6293.128448029995,-1154.4339762300006,24512.002557120002 2022-05-27,09:19:58.000,147,9587071,404,0,1653643198,6293.135184339997,-1154.4339762300006,24511.988582879996 2022-05-27,09:19:59.000,147,9587071,-795,0,1653643199,6293.249701609995,-1154.4198779700018,24512.18422224001 2022-05-27,09:20:00.000,147,9587128,-795,0,1653643200,6293.290119469995,-1154.4269271000012,24512.14928664 2022-05-27,09:20:01.000,147,9587166,-795,0,1653643201,6293.249701609995,-1154.4198779700018,24512.142299520005 2022-05-27,09:20:02.000,147,9587069,-274,0,1653643202,6293.175602199997,-1154.3846323199978,24512.002557120002 2022-05-27,09:20:03.000,147,9587209,1085,0,1653643203,6293.189074819995,-1154.4269271000012,24512.07941544 2022-05-27,09:20:04.000,147,9587097,485,0,1653643204,6293.168865889995,-1154.4057797099958,24512.107363919997 2022-05-27,09:20:05.000,147,9587120,885,0,1653643205,6293.162129579992,-1154.3916814499971,24512.142299520005 2022-05-27,09:20:06.000,147,9587082,-795,0,1653643206,6293.101502789992,-1154.370534059999,24512.002557120002 2022-05-27,09:20:07.000,147,9587089,965,0,1653643207,6293.121711719992,-1154.370534059999,24512.065441200008 2022-05-27,09:20:08.000,147,9587048,-274,0,1653643208,6293.195811129997,-1154.3846323199978,24512.121338160003 2022-05-27,09:20:09.000,147,9587113,1045,0,1653643209,6293.209283749995,-1154.3775831899984,24512.114351040007 2022-05-27,09:20:10.000,147,9587075,-795,0,1653643210,6293.175602199997,-1154.3634849299997,24512.114351040007 2022-05-27,09:20:11.000,147,9587118,1365,0,1653643211,6293.135184339997,-1154.3634849299997,24512.065441200008 2022-05-27,09:20:12.000,147,9587097,-795,0,1653643212,6293.094766479997,-1154.370534059999,24511.96762152001 2022-05-27,09:20:13.000,147,9587073,5,0,1653643213,6293.081293859999,-1154.370534059999,24511.93268592 2022-05-27,09:20:14.000,147,9587084,-795,0,1653643214,6293.141920649992,-1154.3634849299997,24512.009544239998 2022-05-27,09:20:15.000,147,9587052,445,0,1653643215,6293.155393269997,-1154.349386670001,24512.1003768 2022-05-27,09:20:16.000,147,9587102,805,0,1653643216,6293.162129579992,-1154.349386670001,24512.0305056 2022-05-27,09:20:17.000,147,9587137,-795,0,1653643217,6293.121711719992,-1154.3564358000003,24511.98159576 2022-05-27,09:20:18.000,147,9587040,-795,0,1653643218,6293.114975409997,-1154.3775831899984,24512.058454079997 2022-05-27,09:20:19.000,147,9587043,-795,0,1653643219,6293.094766479997,-1154.3564358000003,24512.009544239998 2022-05-27,09:20:20.000,147,9587100,325,0,1653643220,6293.128448029995,-1154.370534059999,24512.044479840006 2022-05-27,09:20:21.000,147,9587084,-555,0,1653643221,6293.114975409997,-1154.3423375400016,24511.995570000006 2022-05-27,09:20:22.000,147,9587081,605,0,1653643222,6293.074557549997,-1154.3423375400016,24511.939673039997 2022-05-27,09:20:23.000,147,9587059,-795,0,1653643223,6293.081293859999,-1154.3352884100022,24511.98159576 2022-05-27,09:20:24.000,147,9587125,-795,0,1653643224,6293.141920649992,-1154.3211901499963,24512.065441200008 2022-05-27,09:20:25.000,147,9587110,-795,0,1653643225,6293.1082390999945,-1154.314141019997,24512.037492719995 2022-05-27,09:20:26.000,147,9587048,-274,0,1653643226,6293.114975409997,-1154.349386670001,24512.05146696 2022-05-27,09:20:27.000,147,9587141,-795,0,1653643227,6292.9937218299965,-1154.314141019997,24511.827879120006 2022-05-27,09:20:28.000,147,9587164,-795,0,1653643228,6293.067821239994,-1154.3564358000003,24511.84884048001 2022-05-27,09:20:29.000,147,9587114,445,0,1653643229,6292.986985519994,-1154.314141019997,24511.869801839995 2022-05-27,09:20:30.000,147,9587120,685,0,1653643230,6293.121711719992,-1154.314141019997,24511.988582879996 2022-05-27,09:20:31.000,147,9587041,-795,0,1653643231,6293.168865889995,-1154.3000427599982,24511.995570000006 2022-05-27,09:20:32.000,147,9587134,1085,0,1653643232,6293.141920649992,-1154.3070918899975,24512.002557120002 2022-05-27,09:20:33.000,147,9587088,-795,0,1653643233,6293.067821239994,-1154.2929936299988,24511.904737440003 2022-05-27,09:20:34.000,147,9587074,165,0,1653643234,6293.101502789992,-1154.257747980002,24511.988582879996 2022-05-27,09:20:35.000,147,9587070,924,0,1653643235,6293.1082390999945,-1154.27889537,24511.946660160007 2022-05-27,09:20:36.000,147,9587146,-795,0,1653643236,6293.094766479997,-1154.257747980002,24511.939673039997 2022-05-27,09:20:37.000,147,9587103,-795,0,1653643237,6293.040875999999,-1154.2506988499954,24511.834866240002 2022-05-27,09:20:38.000,147,9587066,-595,0,1653643238,6293.047612309994,-1154.2295514599973,24511.86281472 2022-05-27,09:20:39.000,147,9587151,-795,0,1653643239,6293.162129579992,-1154.2295514599973,24511.974608640005 2022-05-27,09:20:40.000,147,9587115,525,0,1653643240,6293.2025474399925,-1154.2013549399999,24511.995570000006 2022-05-27,09:20:41.000,147,9587141,-274,0,1653643241,6293.195811129997,-1154.1943058100005,24511.974608640005 2022-05-27,09:20:42.000,147,9587039,-155,0,1653643242,6293.067821239994,-1154.1872566800012,24511.806917760005 2022-05-27,09:20:43.000,147,9587146,-795,0,1653643243,6293.135184339997,-1154.1872566800012,24511.855827600004 2022-05-27,09:20:44.000,147,9587173,-795,0,1653643244,6293.155393269997,-1154.1872566800012,24511.897750320008 2022-05-27,09:20:45.000,147,9587164,-795,0,1653643245,6293.182338509992,-1154.1731584199952,24511.86281472 2022-05-27,09:20:46.000,147,9587057,-795,0,1653643246,6293.1082390999945,-1154.1449618999977,24511.81390488 2022-05-27,09:20:47.000,147,9587096,-795,0,1653643247,6293.162129579992,-1154.1449618999977,24511.869801839995 2022-05-27,09:20:48.000,147,9587094,-795,0,1653643248,6293.209283749995,-1154.1238145099996,24511.96762152001 2022-05-27,09:20:49.000,147,9587075,1285,0,1653643249,6293.249701609995,-1154.1379127699984,24511.953647280003 2022-05-27,09:20:50.000,147,9587147,-795,0,1653643250,6293.222756369993,-1154.1238145099996,24511.946660160007 2022-05-27,09:20:51.000,147,9587093,-354,0,1653643251,6293.209283749995,-1154.1449618999977,24511.93268592 2022-05-27,09:20:52.000,147,9587115,-795,0,1653643252,6293.121711719992,-1154.1379127699984,24511.79993064001 2022-05-27,09:20:53.000,147,9587082,-155,0,1653643253,6293.155393269997,-1154.1026671200016,24511.771982159997 2022-05-27,09:20:54.000,147,9587078,-795,0,1653643254,6293.229492679995,-1154.109716250001,24511.925698800005 2022-05-27,09:20:55.000,147,9587121,-795,0,1653643255,6293.269910539995,-1154.0885688599956,24511.953647280003 2022-05-27,09:20:56.000,147,9587068,-795,0,1653643256,6293.283383159993,-1154.0885688599956,24511.946660160007 2022-05-27,09:20:57.000,147,9587133,525,0,1653643257,6293.2362289899975,-1154.0885688599956,24511.834866240002 2022-05-27,09:20:58.000,147,9587188,485,0,1653643258,6293.263174229993,-1154.0603723399981,24511.91172456 2022-05-27,09:20:59.000,147,9587097,-795,0,1653643259,6293.249701609995,-1154.0533232099988,24511.84884048001 2022-05-27,09:21:00.000,147,9587134,-795,0,1653643260,6293.249701609995,-1154.0462740799994,24511.876788960006 2022-05-27,09:21:01.000,147,9587073,-795,0,1653643261,6293.283383159993,-1154.0321758200007,24511.91871168001 2022-05-27,09:21:02.000,147,9587055,124,0,1653643262,6293.256437919998,-1154.0462740799994,24511.81390488 2022-05-27,09:21:03.000,147,9587134,-795,0,1653643263,6293.310328399995,-1154.0603723399981,24511.79993064001 2022-05-27,09:21:04.000,147,9587141,-795,0,1653643264,6293.364218879993,-1154.0462740799994,24511.91172456 2022-05-27,09:21:05.000,147,9587059,445,0,1653643265,6293.3507462599955,-1154.0251266900013,24511.96762152001 2022-05-27,09:21:06.000,147,9587134,805,0,1653643266,6293.364218879993,-1154.03922495,24511.946660160007 2022-05-27,09:21:07.000,147,9587117,-795,0,1653643267,6293.249701609995,-1154.0251266900013,24511.76499504 2022-05-27,09:21:08.000,147,9587195,445,0,1653643268,6293.269910539995,-1154.0251266900013,24511.820891999996 2022-05-27,09:21:09.000,147,9587091,-755,0,1653643269,6293.323801019993,-1154.003979299996,24511.869801839995 2022-05-27,09:21:10.000,147,9587098,-795,0,1653643270,6293.357482569998,-1153.982831909998,24511.91172456 2022-05-27,09:21:11.000,147,9587003,965,0,1653643271,6293.411373049996,-1154.018077560002,24511.98159576 2022-05-27,09:21:12.000,147,9587135,-235,0,1653643272,6293.364218879993,-1153.9969301699966,24511.946660160007 2022-05-27,09:21:13.000,147,9587068,-74,0,1653643273,6293.344009949993,-1153.9969301699966,24511.806917760005 2022-05-27,09:21:14.000,147,9587069,-795,0,1653643274,6293.377691499998,-1153.9616845199998,24511.93268592 2022-05-27,09:21:15.000,147,9587058,-755,0,1653643275,6293.357482569998,-1153.9898810399973,24511.86281472 2022-05-27,09:21:16.000,147,9587137,-795,0,1653643276,6293.364218879993,-1153.9757827799986,24511.890763199997 2022-05-27,09:21:17.000,147,9587192,-795,0,1653643277,6293.296855779998,-1153.9616845199998,24511.771982159997 2022-05-27,09:21:18.000,147,9587051,-795,0,1653643278,6293.337273639998,-1153.9616845199998,24511.806917760005 2022-05-27,09:21:19.000,147,9587066,-795,0,1653643279,6293.391164119996,-1153.9405371300018,24511.98159576 2022-05-27,09:21:20.000,147,9587062,-795,0,1653643280,6293.458527219998,-1153.9334879999951,24511.91871168001 2022-05-27,09:21:21.000,147,9587125,-795,0,1653643281,6293.431581979996,-1153.912340609997,24511.93268592 2022-05-27,09:21:22.000,147,9587133,845,0,1653643282,6293.364218879993,-1153.9405371300018,24511.84884048001 2022-05-27,09:21:23.000,147,9587174,-795,0,1653643283,6293.391164119996,-1153.891193219999,24511.84884048001 2022-05-27,09:21:24.000,147,9587084,-795,0,1653643284,6293.431581979996,-1153.9264388699958,24511.890763199997 2022-05-27,09:21:25.000,147,9587121,-795,0,1653643285,6293.377691499998,-1153.891193219999,24511.897750320008 2022-05-27,09:21:26.000,147,9587119,-434,0,1653643286,6293.337273639998,-1153.891193219999,24511.79294352 2022-05-27,09:21:27.000,147,9587108,965,0,1653643287,6293.418109359998,-1153.870045830001,24511.820891999996 2022-05-27,09:21:28.000,147,9587040,-795,0,1653643288,6293.485472459994,-1153.8770949600002,24511.974608640005 2022-05-27,09:21:29.000,147,9587109,-195,0,1653643289,6293.471999839996,-1153.870045830001,24511.93268592 2022-05-27,09:21:30.000,147,9587100,-795,0,1653643290,6293.323801019993,-1153.8629967000015,24511.827879120006 2022-05-27,09:21:31.000,147,9587126,885,0,1653643291,6293.424845669993,-1153.8488984399955,24511.88377608 2022-05-27,09:21:32.000,147,9587075,-795,0,1653643292,6293.370955189996,-1153.8488984399955,24511.771982159997 2022-05-27,09:21:33.000,147,9587133,-795,0,1653643293,6293.357482569998,-1153.8629967000015,24511.785956400003 2022-05-27,09:21:34.000,147,9587067,-795,0,1653643294,6293.458527219998,-1153.820701919998,24511.925698800005 2022-05-27,09:21:35.000,147,9587092,-795,0,1653643295,6293.519154009999,-1153.8277510499975,24511.98159576 2022-05-27,09:21:36.000,147,9587099,-515,0,1653643296,6293.505681389994,-1153.8066036599994,24511.925698800005 2022-05-27,09:21:37.000,147,9587079,-795,0,1653643297,6293.431581979996,-1153.8066036599994,24511.84884048001 2022-05-27,09:21:38.000,147,9587161,-114,0,1653643298,6293.4989450799985,-1153.8066036599994,24511.93268592 2022-05-27,09:21:39.000,147,9587097,-795,0,1653643299,6293.478736149998,-1153.8136527899987,24511.897750320008 2022-05-27,09:21:40.000,147,9587110,-795,0,1653643300,6293.478736149998,-1153.79955453,24511.925698800005 2022-05-27,09:21:41.000,147,9587089,-795,0,1653643301,6293.478736149998,-1153.7713580099953,24511.91172456 2022-05-27,09:21:42.000,147,9587148,-795,0,1653643302,6293.411373049996,-1153.764308879996,24511.820891999996 2022-05-27,09:21:43.000,147,9587034,-795,0,1653643303,6293.4450545999935,-1153.7713580099953,24511.876788960006 2022-05-27,09:21:44.000,147,9587171,-795,0,1653643304,6293.532626629996,-1153.7572597499966,24511.939673039997 2022-05-27,09:21:45.000,147,9587090,-795,0,1653643305,6293.539362939999,-1153.7502106199972,24511.995570000006 2022-05-27,09:21:46.000,147,9587106,-795,0,1653643306,6293.532626629996,-1153.7290632299992,24511.925698800005 2022-05-27,09:21:47.000,147,9587098,-795,0,1653643307,6293.431581979996,-1153.7361123599985,24511.827879120006 2022-05-27,09:21:48.000,147,9587103,-795,0,1653643308,6293.404636739993,-1153.7008667100017,24511.876788960006 2022-05-27,09:21:49.000,147,9587087,-155,0,1653643309,6293.492208769996,-1153.7220140999998,24511.88377608 2022-05-27,09:21:50.000,147,9587088,565,0,1653643310,6293.546099249994,-1153.672670189997,24511.953647280003 2022-05-27,09:21:51.000,147,9587104,845,0,1653643311,6293.546099249994,-1153.6656210599976,24511.93268592 2022-05-27,09:21:52.000,147,9587070,-354,0,1653643312,6293.546099249994,-1153.6656210599976,24512.01653136001 2022-05-27,09:21:53.000,147,9587094,-795,0,1653643313,6293.492208769996,-1153.651522799999,24511.88377608 2022-05-27,09:21:54.000,147,9587102,-715,0,1653643314,6293.559571869999,-1153.6233262800015,24511.974608640005 2022-05-27,09:21:55.000,147,9587085,-795,0,1653643315,6293.525890319994,-1153.6162771500021,24511.876788960006 2022-05-27,09:21:56.000,147,9587075,-795,0,1653643316,6293.525890319994,-1153.6233262800015,24511.946660160007 2022-05-27,09:21:57.000,147,9587120,1125,0,1653643317,6293.471999839996,-1153.6021788899961,24511.81390488 2022-05-27,09:21:58.000,147,9587101,-795,0,1653643318,6293.458527219998,-1153.5739823699987,24511.79294352 2022-05-27,09:21:59.000,147,9587099,-795,0,1653643319,6293.573044489996,-1153.5669332399993,24512.002557120002 2022-05-27,09:22:00.000,147,9587097,685,0,1653643320,6293.626934969994,-1153.5669332399993,24511.988582879996 2022-05-27,09:22:01.000,147,9587147,-515,0,1653643321,6293.647143899994,-1153.5528349800006,24511.98159576 2022-05-27,09:22:02.000,147,9587099,-795,0,1653643322,6293.566308179994,-1153.538736720002,24511.841853359998 2022-05-27,09:22:03.000,147,9587076,-795,0,1653643323,6293.613462349997,-1153.538736720002,24511.841853359998 2022-05-27,09:22:04.000,147,9587118,-795,0,1653643324,6293.586517109994,-1153.538736720002,24511.91172456 2022-05-27,09:22:05.000,147,9587077,404,0,1653643325,6293.620198659999,-1153.5175893299966,24511.897750320008 2022-05-27,09:22:06.000,147,9587081,-795,0,1653643326,6293.546099249994,-1153.5316875899953,24511.84884048001 2022-05-27,09:22:07.000,147,9587073,-795,0,1653643327,6293.613462349997,-1153.5175893299966,24511.834866240002 2022-05-27,09:22:08.000,147,9587037,-795,0,1653643328,6293.701034379992,-1153.5105401999972,24511.91172456 2022-05-27,09:22:09.000,147,9587097,-795,0,1653643329,6293.680825449999,-1153.5105401999972,24511.9606344 2022-05-27,09:22:10.000,147,9587113,685,0,1653643330,6293.687561759994,-1153.524638459996,24511.93268592 2022-05-27,09:22:11.000,147,9587070,1005,0,1653643331,6293.660616519999,-1153.4823436799998,24511.86281472 2022-05-27,09:22:12.000,147,9587132,645,0,1653643332,6293.573044489996,-1153.5175893299966,24511.785956400003 2022-05-27,09:22:13.000,147,9587053,-795,0,1653643333,6293.613462349997,-1153.5105401999972,24511.76499504 2022-05-27,09:22:14.000,147,9587074,725,0,1653643334,6293.647143899994,-1153.4823436799998,24511.897750320008 2022-05-27,09:22:15.000,147,9587130,-795,0,1653643335,6293.694298069997,-1153.4893928099991,24511.96762152001 2022-05-27,09:22:16.000,147,9587116,-795,0,1653643336,6293.640407589999,-1153.4752945500004,24511.890763199997 2022-05-27,09:22:17.000,147,9587083,-795,0,1653643337,6293.633671279997,-1153.4964419399985,24511.876788960006 2022-05-27,09:22:18.000,147,9587209,-795,0,1653643338,6293.653880209997,-1153.4541471600023,24511.939673039997 2022-05-27,09:22:19.000,147,9587146,-795,0,1653643339,6293.647143899994,-1153.4470980299957,24511.897750320008 2022-05-27,09:22:20.000,147,9587123,245,0,1653643340,6293.640407589999,-1153.4611962900017,24511.925698800005 2022-05-27,09:22:21.000,147,9587071,485,0,1653643341,6293.633671279997,-1153.4541471600023,24511.897750320008 2022-05-27,09:22:22.000,147,9587064,-795,0,1653643342,6293.5932534199965,-1153.4400488999963,24511.925698800005 2022-05-27,09:22:23.000,147,9587060,-795,0,1653643343,6293.606726039994,-1153.4259506399976,24511.841853359998 2022-05-27,09:22:24.000,147,9587087,605,0,1653643344,6293.667352829994,-1153.432999769997,24512.0305056 2022-05-27,09:22:25.000,147,9587034,-795,0,1653643345,6293.694298069997,-1153.4259506399976,24511.995570000006 2022-05-27,09:22:26.000,147,9587205,-795,0,1653643346,6293.640407589999,-1153.4048032499995,24511.995570000006 2022-05-27,09:22:27.000,147,9587100,124,0,1653643347,6293.505681389994,-1153.4400488999963,24511.79993064001 2022-05-27,09:22:28.000,147,9587153,-395,0,1653643348,6293.546099249994,-1153.4189015099982,24511.86281472 2022-05-27,09:22:29.000,147,9587072,-795,0,1653643349,6293.633671279997,-1153.3907049900008,24511.988582879996 2022-05-27,09:22:30.000,147,9587037,45,0,1653643350,6293.613462349997,-1153.376606730002,24511.995570000006 2022-05-27,09:22:31.000,147,9587140,485,0,1653643351,6293.492208769996,-1153.376606730002,24511.925698800005 2022-05-27,09:22:32.000,147,9587139,-434,0,1653643352,6293.546099249994,-1153.3484102099974,24511.93268592 2022-05-27,09:22:33.000,147,9587077,-795,0,1653643353,6293.599989729999,-1153.3836558600015,24511.88377608 2022-05-27,09:22:34.000,147,9587143,-795,0,1653643354,6293.647143899994,-1153.362508469996,24511.98159576 2022-05-27,09:22:35.000,147,9587071,965,0,1653643355,6293.606726039994,-1153.341361079998,24511.953647280003 2022-05-27,09:22:36.000,147,9587136,485,0,1653643356,6293.599989729999,-1153.3484102099974,24511.925698800005 2022-05-27,09:22:37.000,147,9587127,485,0,1653643357,6293.525890319994,-1153.3343119499987,24511.834866240002 2022-05-27,09:22:38.000,147,9587054,-795,0,1653643358,6293.546099249994,-1153.3272628199993,24511.897750320008 2022-05-27,09:22:39.000,147,9587088,-795,0,1653643359,6293.640407589999,-1153.32021369,24511.995570000006 2022-05-27,09:22:40.000,147,9587094,725,0,1653643360,6293.680825449999,-1153.3272628199993,24512.002557120002 2022-05-27,09:22:41.000,147,9587121,-795,0,1653643361,6293.714506999997,-1153.341361079998,24511.995570000006 2022-05-27,09:22:42.000,147,9587173,-795,0,1653643362,6293.586517109994,-1153.3272628199993,24511.86281472 2022-05-27,09:22:43.000,147,9587150,-795,0,1653643363,6293.620198659999,-1153.3131645600006,24511.91172456 2022-05-27,09:22:44.000,147,9587142,-795,0,1653643364,6293.586517109994,-1153.3061154300012,24511.939673039997 2022-05-27,09:22:45.000,147,9587116,-795,0,1653643365,6293.613462349997,-1153.2849680399959,24511.939673039997 2022-05-27,09:22:46.000,147,9587063,-795,0,1653643366,6293.539362939999,-1153.3061154300012,24511.841853359998 2022-05-27,09:22:47.000,147,9587136,-795,0,1653643367,6293.573044489996,-1153.3131645600006,24511.869801839995 2022-05-27,09:22:48.000,147,9587104,-354,0,1653643368,6293.660616519999,-1153.3061154300012,24512.009544239998 2022-05-27,09:22:49.000,147,9587152,-795,0,1653643369,6293.653880209997,-1153.2849680399959,24512.009544239998 2022-05-27,09:22:50.000,147,9587047,-795,0,1653643370,6293.640407589999,-1153.2849680399959,24511.98159576 2022-05-27,09:22:51.000,147,9587047,-795,0,1653643371,6293.620198659999,-1153.2779189099965,24511.91871168001 2022-05-27,09:22:52.000,147,9587123,-795,0,1653643372,6293.539362939999,-1153.3131645600006,24511.876788960006 2022-05-27,09:22:53.000,147,9587039,485,0,1653643373,6293.546099249994,-1153.2779189099965,24511.81390488 2022-05-27,09:22:54.000,147,9587070,-795,0,1653643374,6293.667352829994,-1153.2708697799972,24511.974608640005 2022-05-27,09:22:55.000,147,9587126,-795,0,1653643375,6293.667352829994,-1153.2779189099965,24511.995570000006 2022-05-27,09:22:56.000,147,9587120,-595,0,1653643376,6293.620198659999,-1153.2638206499978,24511.93268592 2022-05-27,09:22:57.000,147,9587092,-795,0,1653643377,6293.573044489996,-1153.2849680399959,24511.855827600004 2022-05-27,09:22:58.000,147,9587186,-795,0,1653643378,6293.680825449999,-1153.2990663000019,24511.93268592 2022-05-27,09:22:59.000,147,9587079,-795,0,1653643379,6293.667352829994,-1153.3131645600006,24511.904737440003 2022-05-27,09:23:00.000,147,9587078,-395,0,1653643380,6293.613462349997,-1153.2920171699952,24511.939673039997 2022-05-27,09:23:01.000,147,9587041,885,0,1653643381,6293.606726039994,-1153.2920171699952,24511.834866240002 2022-05-27,09:23:02.000,147,9587074,-795,0,1653643382,6293.613462349997,-1153.2849680399959,24511.876788960006 2022-05-27,09:23:03.000,147,9587059,-795,0,1653643383,6293.613462349997,-1153.2708697799972,24511.890763199997 2022-05-27,09:23:04.000,147,9587046,-795,0,1653643384,6293.7077706899945,-1153.249722389999,24511.953647280003 2022-05-27,09:23:05.000,147,9587066,-795,0,1653643385,6293.701034379992,-1153.2356241300004,24511.974608640005 2022-05-27,09:23:06.000,147,9587112,-795,0,1653643386,6293.660616519999,-1153.2426732599997,24511.953647280003 2022-05-27,09:23:07.000,147,9587132,-795,0,1653643387,6293.552835559996,-1153.249722389999,24511.841853359998 2022-05-27,09:23:08.000,147,9587078,-795,0,1653643388,6293.559571869999,-1153.228575000001,24511.834866240002 2022-05-27,09:23:09.000,147,9587026,565,0,1653643389,6293.647143899994,-1153.2356241300004,24511.925698800005 2022-05-27,09:23:10.000,147,9587077,645,0,1653643390,6293.626934969994,-1153.193329349997,24511.925698800005 2022-05-27,09:23:11.000,147,9587081,-795,0,1653643391,6293.674089139997,-1153.2003784799963,24511.974608640005 2022-05-27,09:23:12.000,147,9587061,-795,0,1653643392,6293.667352829994,-1153.2144767400023,24511.946660160007 2022-05-27,09:23:13.000,147,9587134,765,0,1653643393,6293.626934969994,-1153.193329349997,24511.897750320008 2022-05-27,09:23:14.000,147,9587087,-795,0,1653643394,6293.660616519999,-1153.1651328299995,24511.939673039997 2022-05-27,09:23:15.000,147,9587093,725,0,1653643395,6293.626934969994,-1153.1651328299995,24511.91172456 2022-05-27,09:23:16.000,147,9587063,525,0,1653643396,6293.674089139997,-1153.1862802199976,24511.904737440003 2022-05-27,09:23:17.000,147,9587061,-795,0,1653643397,6293.599989729999,-1153.1510345700008,24511.778969280007 2022-05-27,09:23:18.000,147,9587112,85,0,1653643398,6293.586517109994,-1153.1580837000001,24511.827879120006 2022-05-27,09:23:19.000,147,9587070,-795,0,1653643399,6293.727979619995,-1153.1792310899982,24511.995570000006 2022-05-27,09:23:20.000,147,9587062,-795,0,1653643400,6293.754924859997,-1153.1721819599989,24511.995570000006 2022-05-27,09:23:21.000,147,9587124,645,0,1653643401,6293.748188549995,-1153.1439854400014,24511.9606344 2022-05-27,09:23:22.000,147,9587161,-795,0,1653643402,6293.667352829994,-1153.1580837000001,24511.841853359998 2022-05-27,09:23:23.000,147,9587122,-195,0,1653643403,6293.667352829994,-1153.136936310002,24511.91172456 2022-05-27,09:23:24.000,147,9587066,-195,0,1653643404,6293.714506999997,-1153.1510345700008,24511.869801839995 2022-05-27,09:23:25.000,147,9587098,445,0,1653643405,6293.714506999997,-1153.136936310002,24511.939673039997 2022-05-27,09:23:26.000,147,9587115,-795,0,1653643406,6293.640407589999,-1153.136936310002,24511.841853359998 2022-05-27,09:23:27.000,147,9587139,-795,0,1653643407,6293.714506999997,-1153.1157889199967,24511.876788960006 2022-05-27,09:23:28.000,147,9587100,525,0,1653643408,6293.781870099992,-1153.136936310002,24512.044479840006 2022-05-27,09:23:29.000,147,9587102,1045,0,1653643409,6293.768397479995,-1153.1439854400014,24511.988582879996 2022-05-27,09:23:30.000,147,9587225,-795,0,1653643410,6293.761661169992,-1153.1087397899973,24512.002557120002 2022-05-27,09:23:31.000,147,9587086,-795,0,1653643411,6293.734715929997,-1153.136936310002,24511.91172456 2022-05-27,09:23:32.000,147,9587098,-795,0,1653643412,6293.566308179994,-1153.1157889199967,24511.771982159997 2022-05-27,09:23:33.000,147,9587081,645,0,1653643413,6293.579780799999,-1153.1157889199967,24511.723072319997 2022-05-27,09:23:34.000,147,9587062,-795,0,1653643414,6293.761661169992,-1153.1157889199967,24511.91871168001 2022-05-27,09:23:35.000,147,9587087,-795,0,1653643415,6293.775133789997,-1153.1298871799954,24511.988582879996 2022-05-27,09:23:36.000,147,9587094,124,0,1653643416,6293.734715929997,-1153.101690659998,24511.953647280003 2022-05-27,09:23:37.000,147,9587072,85,0,1653643417,6293.674089139997,-1153.101690659998,24511.827879120006 2022-05-27,09:23:38.000,147,9587106,-795,0,1653643418,6293.748188549995,-1153.1087397899973,24511.925698800005 2022-05-27,09:23:39.000,147,9587092,1205,0,1653643419,6293.741452239992,-1153.1087397899973,24511.93268592 2022-05-27,09:23:40.000,147,9587109,-795,0,1653643420,6293.7077706899945,-1153.122838049996,24511.91871168001 2022-05-27,09:23:41.000,147,9587111,-795,0,1653643421,6293.701034379992,-1153.1157889199967,24511.876788960006 2022-05-27,09:23:42.000,147,9587069,485,0,1653643422,6293.674089139997,-1153.136936310002,24511.834866240002 2022-05-27,09:23:43.000,147,9587138,-795,0,1653643423,6293.653880209997,-1153.1298871799954,24511.925698800005 2022-05-27,09:23:44.000,147,9587072,165,0,1653643424,6293.734715929997,-1153.122838049996,24511.995570000006 2022-05-27,09:23:45.000,147,9587085,-795,0,1653643425,6293.7077706899945,-1153.136936310002,24512.002557120002 2022-05-27,09:23:46.000,147,9587147,-795,0,1653643426,6293.727979619995,-1153.136936310002,24511.9606344 2022-05-27,09:23:47.000,147,9587109,605,0,1653643427,6293.579780799999,-1153.122838049996,24511.81390488 2022-05-27,09:23:48.000,147,9587083,-795,0,1653643428,6293.586517109994,-1153.1157889199967,24511.84884048001 2022-05-27,09:23:49.000,147,9587073,365,0,1653643429,6293.674089139997,-1153.136936310002,24511.93268592 2022-05-27,09:23:50.000,147,9587096,-795,0,1653643430,6293.680825449999,-1153.1439854400014,24511.93268592 2022-05-27,09:23:51.000,147,9587176,-795,0,1653643431,6293.694298069997,-1153.122838049996,24512.002557120002 2022-05-27,09:23:52.000,147,9587042,-795,0,1653643432,6293.660616519999,-1153.1580837000001,24511.988582879996 2022-05-27,09:23:53.000,147,9587090,-795,0,1653643433,6293.620198659999,-1153.1510345700008,24511.81390488 2022-05-27,09:23:54.000,147,9587120,-795,0,1653643434,6293.674089139997,-1153.1792310899982,24511.946660160007 2022-05-27,09:23:55.000,147,9587103,-795,0,1653643435,6293.647143899994,-1153.1580837000001,24511.939673039997 2022-05-27,09:23:56.000,147,9587105,-795,0,1653643436,6293.653880209997,-1153.1580837000001,24511.890763199997 2022-05-27,09:23:57.000,147,9587075,-795,0,1653643437,6293.586517109994,-1153.1580837000001,24511.84884048001 2022-05-27,09:23:58.000,147,9587157,-795,0,1653643438,6293.620198659999,-1153.1580837000001,24511.876788960006 2022-05-27,09:23:59.000,147,9587088,645,0,1653643439,6293.701034379992,-1153.1510345700008,24512.002557120002 2022-05-27,09:24:00.000,147,9587082,-595,0,1653643440,6293.701034379992,-1153.1580837000001,24512.01653136001 2022-05-27,09:24:01.000,147,9587140,-74,0,1653643441,6293.714506999997,-1153.1580837000001,24511.995570000006 2022-05-27,09:24:02.000,147,9587131,-795,0,1653643442,6293.633671279997,-1153.1721819599989,24511.79993064001 2022-05-27,09:24:03.000,147,9587067,-74,0,1653643443,6293.647143899994,-1153.1721819599989,24511.91172456 2022-05-27,09:24:04.000,147,9587091,-795,0,1653643444,6293.653880209997,-1153.1862802199976,24511.91172456 2022-05-27,09:24:05.000,147,9587116,805,0,1653643445,6293.680825449999,-1153.2144767400023,24511.98159576 2022-05-27,09:24:06.000,147,9587117,685,0,1653643446,6293.633671279997,-1153.2003784799963,24511.869801839995 2022-05-27,09:24:07.000,147,9587070,-795,0,1653643447,6293.660616519999,-1153.2003784799963,24511.890763199997 2022-05-27,09:24:08.000,147,9587090,-515,0,1653643448,6293.748188549995,-1153.1792310899982,24511.96762152001 2022-05-27,09:24:09.000,147,9587078,-795,0,1653643449,6293.748188549995,-1153.2074276099956,24511.995570000006 2022-05-27,09:24:10.000,147,9587168,-795,0,1653643450,6293.748188549995,-1153.2144767400023,24511.904737440003 2022-05-27,09:24:11.000,147,9587080,-755,0,1653643451,6293.701034379992,-1153.2144767400023,24511.904737440003 2022-05-27,09:24:12.000,147,9587067,-795,0,1653643452,6293.653880209997,-1153.2356241300004,24511.834866240002 2022-05-27,09:24:13.000,147,9587117,-795,0,1653643453,6293.660616519999,-1153.2215258700016,24511.79294352 2022-05-27,09:24:14.000,147,9587085,-795,0,1653643454,6293.727979619995,-1153.228575000001,24511.96762152001 2022-05-27,09:24:15.000,147,9587110,-795,0,1653643455,6293.741452239992,-1153.249722389999,24511.96762152001 2022-05-27,09:24:16.000,147,9587095,-795,0,1653643456,6293.775133789997,-1153.249722389999,24511.953647280003 2022-05-27,09:24:17.000,147,9587125,-795,0,1653643457,6293.687561759994,-1153.249722389999,24511.876788960006 2022-05-27,09:24:18.000,147,9587094,-795,0,1653643458,6293.741452239992,-1153.2638206499978,24511.93268592 2022-05-27,09:24:19.000,147,9587092,-274,0,1653643459,6293.701034379992,-1153.2849680399959,24511.946660160007 2022-05-27,09:24:20.000,147,9587092,-795,0,1653643460,6293.701034379992,-1153.2638206499978,24511.88377608 2022-05-27,09:24:21.000,147,9587059,445,0,1653643461,6293.714506999997,-1153.2849680399959,24511.890763199997 2022-05-27,09:24:22.000,147,9587058,-795,0,1653643462,6293.667352829994,-1153.2779189099965,24511.827879120006 2022-05-27,09:24:23.000,147,9587051,805,0,1653643463,6293.660616519999,-1153.2990663000019,24511.855827600004 2022-05-27,09:24:24.000,147,9587109,-795,0,1653643464,6293.768397479995,-1153.3061154300012,24511.995570000006 2022-05-27,09:24:25.000,147,9587128,-795,0,1653643465,6293.775133789997,-1153.2920171699952,24511.9606344 2022-05-27,09:24:26.000,147,9587080,-515,0,1653643466,6293.761661169992,-1153.32021369,24511.9606344 2022-05-27,09:24:27.000,147,9587048,5,0,1653643467,6293.613462349997,-1153.3131645600006,24511.723072319997 2022-05-27,09:24:28.000,147,9587080,-795,0,1653643468,6293.701034379992,-1153.3131645600006,24511.76499504 2022-05-27,09:24:29.000,147,9587157,-795,0,1653643469,6293.714506999997,-1153.3061154300012,24511.876788960006 2022-05-27,09:24:30.000,147,9587055,-795,0,1653643470,6293.761661169992,-1153.3061154300012,24511.88377608 2022-05-27,09:24:31.000,147,9587118,565,0,1653643471,6293.754924859997,-1153.3343119499987,24511.9606344 2022-05-27,09:24:32.000,147,9587087,-434,0,1653643472,6293.734715929997,-1153.3272628199993,24511.91172456 2022-05-27,09:24:33.000,147,9587071,-795,0,1653643473,6293.606726039994,-1153.3343119499987,24511.778969280007 2022-05-27,09:24:34.000,147,9587142,-795,0,1653643474,6293.606726039994,-1153.3484102099974,24511.737046560003 2022-05-27,09:24:35.000,147,9587030,-795,0,1653643475,6293.721243309992,-1153.3554593399967,24511.855827600004 2022-05-27,09:24:36.000,147,9587108,1125,0,1653643476,6293.714506999997,-1153.376606730002,24511.841853359998 2022-05-27,09:24:37.000,147,9587118,-795,0,1653643477,6293.647143899994,-1153.3695575999955,24511.75102080001 2022-05-27,09:24:38.000,147,9587138,-795,0,1653643478,6293.734715929997,-1153.3977541200002,24511.778969280007 2022-05-27,09:24:39.000,147,9587043,-675,0,1653643479,6293.754924859997,-1153.3836558600015,24511.925698800005 2022-05-27,09:24:40.000,147,9587074,-354,0,1653643480,6293.788606409995,-1153.4048032499995,24511.91871168001 2022-05-27,09:24:41.000,147,9587147,805,0,1653643481,6293.795342719997,-1153.4189015099982,24511.91871168001 2022-05-27,09:24:42.000,147,9587027,-795,0,1653643482,6293.741452239992,-1153.432999769997,24511.771982159997 2022-05-27,09:24:43.000,147,9587154,-354,0,1653643483,6293.727979619995,-1153.411852379999,24511.785956400003 2022-05-27,09:24:44.000,147,9587167,-795,0,1653643484,6293.741452239992,-1153.4470980299957,24511.79993064001 2022-05-27,09:24:45.000,147,9587109,-795,0,1653643485,6293.727979619995,-1153.4259506399976,24511.841853359998 2022-05-27,09:24:46.000,147,9587030,124,0,1653643486,6293.7077706899945,-1153.432999769997,24511.771982159997 2022-05-27,09:24:47.000,147,9587040,1085,0,1653643487,6293.653880209997,-1153.4259506399976,24511.758007920005 2022-05-27,09:24:48.000,147,9587101,-795,0,1653643488,6293.741452239992,-1153.4400488999963,24511.890763199997 2022-05-27,09:24:49.000,147,9587076,-795,0,1653643489,6293.748188549995,-1153.4189015099982,24511.869801839995 2022-05-27,09:24:50.000,147,9587009,-795,0,1653643490,6293.7077706899945,-1153.4541471600023,24511.869801839995 2022-05-27,09:24:51.000,147,9587070,845,0,1653643491,6293.640407589999,-1153.4611962900017,24511.84884048001 2022-05-27,09:24:52.000,147,9587083,725,0,1653643492,6293.5932534199965,-1153.4752945500004,24511.702110959995 2022-05-27,09:24:53.000,147,9587145,445,0,1653643493,6293.599989729999,-1153.4752945500004,24511.709098080006 2022-05-27,09:24:54.000,147,9587124,-795,0,1653643494,6293.674089139997,-1153.4823436799998,24511.84884048001 2022-05-27,09:24:55.000,147,9587129,-795,0,1653643495,6293.687561759994,-1153.4752945500004,24511.86281472 2022-05-27,09:24:56.000,147,9587084,-795,0,1653643496,6293.660616519999,-1153.4893928099991,24511.855827600004 2022-05-27,09:24:57.000,147,9587076,-395,0,1653643497,6293.633671279997,-1153.4823436799998,24511.758007920005 2022-05-27,09:24:58.000,147,9587045,-755,0,1653643498,6293.680825449999,-1153.4893928099991,24511.820891999996 2022-05-27,09:24:59.000,147,9587130,1205,0,1653643499,6293.620198659999,-1153.4893928099991,24511.758007920005 2022-05-27,09:25:00.000,147,9587090,-274,0,1653643500,6293.660616519999,-1153.5034910699978,24511.771982159997 2022-05-27,09:25:01.000,147,9587101,5,0,1653643501,6293.660616519999,-1153.5105401999972,24511.778969280007 2022-05-27,09:25:02.000,147,9587028,45,0,1653643502,6293.626934969994,-1153.4964419399985,24511.674162479998 2022-05-27,09:25:03.000,147,9587065,-795,0,1653643503,6293.606726039994,-1153.5034910699978,24511.674162479998 2022-05-27,09:25:04.000,147,9587095,-795,0,1653643504,6293.701034379992,-1153.5105401999972,24511.79993064001 2022-05-27,09:25:05.000,147,9587111,-795,0,1653643505,6293.701034379992,-1153.5105401999972,24511.820891999996 2022-05-27,09:25:06.000,147,9587107,-795,0,1653643506,6293.694298069997,-1153.5457858500013,24511.75102080001 2022-05-27,09:25:07.000,147,9587106,-795,0,1653643507,6293.599989729999,-1153.5528349800006,24511.639226880005 2022-05-27,09:25:08.000,147,9587125,-795,0,1653643508,6293.640407589999,-1153.5669332399993,24511.646214 2022-05-27,09:25:09.000,147,9587131,-795,0,1653643509,6293.674089139997,-1153.581031499998,24511.737046560003 2022-05-27,09:25:10.000,147,9587025,-795,0,1653643510,6293.721243309992,-1153.581031499998,24511.723072319997 2022-05-27,09:25:11.000,147,9587071,-795,0,1653643511,6293.754924859997,-1153.5951297599968,24511.771982159997 2022-05-27,09:25:12.000,147,9587052,525,0,1653643512,6293.674089139997,-1153.5951297599968,24511.74403368 2022-05-27,09:25:13.000,147,9587063,325,0,1653643513,6293.653880209997,-1153.6233262800015,24511.667175360002 2022-05-27,09:25:14.000,147,9587049,-635,0,1653643514,6293.727979619995,-1153.6092280199955,24511.709098080006 2022-05-27,09:25:15.000,147,9587136,-795,0,1653643515,6293.721243309992,-1153.6374245400002,24511.69512384 2022-05-27,09:25:16.000,147,9587073,165,0,1653643516,6293.721243309992,-1153.6444736699996,24511.660188240006 2022-05-27,09:25:17.000,147,9587119,-74,0,1653643517,6293.640407589999,-1153.651522799999,24511.58332992001 2022-05-27,09:25:18.000,147,9587127,-795,0,1653643518,6293.653880209997,-1153.6374245400002,24511.562368560008 2022-05-27,09:25:19.000,147,9587137,-795,0,1653643519,6293.721243309992,-1153.6585719299983,24511.730059440008 2022-05-27,09:25:20.000,147,9587069,-315,0,1653643520,6293.714506999997,-1153.6656210599976,24511.723072319997 2022-05-27,09:25:21.000,147,9587053,325,0,1653643521,6293.694298069997,-1153.6867684499957,24511.771982159997 2022-05-27,09:25:22.000,147,9587179,-795,0,1653643522,6293.640407589999,-1153.6656210599976,24511.653201119996 2022-05-27,09:25:23.000,147,9587107,85,0,1653643523,6293.647143899994,-1153.6867684499957,24511.688136720004 2022-05-27,09:25:24.000,147,9587126,-795,0,1653643524,6293.640407589999,-1153.693817579995,24511.667175360002 2022-05-27,09:25:25.000,147,9587102,-795,0,1653643525,6293.626934969994,-1153.7008667100017,24511.688136720004 2022-05-27,09:25:26.000,147,9587104,-795,0,1653643526,6293.5932534199965,-1153.693817579995,24511.520445840004 2022-05-27,09:25:27.000,147,9587049,565,0,1653643527,6293.620198659999,-1153.707915840001,24511.59730416 2022-05-27,09:25:28.000,147,9587081,605,0,1653643528,6293.701034379992,-1153.7290632299992,24511.730059440008 2022-05-27,09:25:29.000,147,9587095,325,0,1653643529,6293.687561759994,-1153.707915840001,24511.702110959995 2022-05-27,09:25:30.000,147,9587143,285,0,1653643530,6293.667352829994,-1153.7008667100017,24511.69512384 2022-05-27,09:25:31.000,147,9587117,445,0,1653643531,6293.653880209997,-1153.7290632299992,24511.660188240006 2022-05-27,09:25:32.000,147,9587094,-795,0,1653643532,6293.586517109994,-1153.7431614899979,24511.520445840004 2022-05-27,09:25:33.000,147,9587106,525,0,1653643533,6293.5932534199965,-1153.7220140999998,24511.499484480002 2022-05-27,09:25:34.000,147,9587091,-795,0,1653643534,6293.566308179994,-1153.7149649700004,24511.618265520003 2022-05-27,09:25:35.000,147,9587086,-155,0,1653643535,6293.559571869999,-1153.7220140999998,24511.52743296 2022-05-27,09:25:36.000,147,9587080,605,0,1653643536,6293.660616519999,-1153.7290632299992,24511.62525264 2022-05-27,09:25:37.000,147,9587052,-795,0,1653643537,6293.620198659999,-1153.7290632299992,24511.555381439997 2022-05-27,09:25:38.000,147,9587106,885,0,1653643538,6293.701034379992,-1153.7713580099953,24511.62525264 2022-05-27,09:25:39.000,147,9587079,-795,0,1653643539,6293.674089139997,-1153.7713580099953,24511.604291279997 2022-05-27,09:25:40.000,147,9587060,1005,0,1653643540,6293.667352829994,-1153.7502106199972,24511.555381439997 2022-05-27,09:25:41.000,147,9587030,-795,0,1653643541,6293.680825449999,-1153.7713580099953,24511.54839432 2022-05-27,09:25:42.000,147,9587048,-35,0,1653643542,6293.620198659999,-1153.764308879996,24511.562368560008 2022-05-27,09:25:43.000,147,9587086,-795,0,1653643543,6293.640407589999,-1153.778407140002,24511.534420079995 2022-05-27,09:25:44.000,147,9586991,-795,0,1653643544,6293.694298069997,-1153.778407140002,24511.590317040005 2022-05-27,09:25:45.000,147,9587120,805,0,1653643545,6293.734715929997,-1153.7854562700013,24511.555381439997 2022-05-27,09:25:46.000,147,9587139,605,0,1653643546,6293.7077706899945,-1153.7925054000007,24511.63223976001 2022-05-27,09:25:47.000,147,9587111,965,0,1653643547,6293.613462349997,-1153.8136527899987,24511.38070344 2022-05-27,09:25:48.000,147,9587069,404,0,1653643548,6293.626934969994,-1153.8348001799968,24511.42961328 2022-05-27,09:25:49.000,147,9587036,165,0,1653643549,6293.647143899994,-1153.820701919998,24511.520445840004 2022-05-27,09:25:50.000,147,9587039,-795,0,1653643550,6293.687561759994,-1153.8277510499975,24511.562368560008 2022-05-27,09:25:51.000,147,9587047,-795,0,1653643551,6293.701034379992,-1153.8418493099962,24511.59730416 2022-05-27,09:25:52.000,147,9587057,-795,0,1653643552,6293.667352829994,-1153.870045830001,24511.58332992001 2022-05-27,09:25:53.000,147,9587023,-795,0,1653643553,6293.606726039994,-1153.8559475700022,24511.47852312 2022-05-27,09:25:54.000,147,9587188,-795,0,1653643554,6293.694298069997,-1153.8841440899996,24511.534420079995 2022-05-27,09:25:55.000,147,9587072,-795,0,1653643555,6293.653880209997,-1153.891193219999,24511.506471599998 2022-05-27,09:25:56.000,147,9587107,445,0,1653643556,6293.579780799999,-1153.9052914799977,24511.499484480002 2022-05-27,09:25:57.000,147,9587052,-795,0,1653643557,6293.552835559996,-1153.8841440899996,24511.42961328 2022-05-27,09:25:58.000,147,9587065,-795,0,1653643558,6293.586517109994,-1153.9052914799977,24511.42961328 2022-05-27,09:25:59.000,147,9587158,165,0,1653643559,6293.674089139997,-1153.9052914799977,24511.54839432 2022-05-27,09:26:00.000,147,9587046,-795,0,1653643560,6293.660616519999,-1153.9264388699958,24511.541407200006 2022-05-27,09:26:01.000,147,9587069,-795,0,1653643561,6293.687561759994,-1153.912340609997,24511.506471599998 2022-05-27,09:26:02.000,147,9587081,-795,0,1653643562,6293.599989729999,-1153.9405371300018,24511.373716320006 2022-05-27,09:26:03.000,147,9587150,-795,0,1653643563,6293.620198659999,-1153.912340609997,24511.38070344 2022-05-27,09:26:04.000,147,9587047,325,0,1653643564,6293.633671279997,-1153.9193897399964,24511.422626160005 2022-05-27,09:26:05.000,147,9587133,-354,0,1653643565,6293.633671279997,-1153.912340609997,24511.45756176 2022-05-27,09:26:06.000,147,9587135,-795,0,1653643566,6293.559571869999,-1153.9264388699958,24511.331793600002 2022-05-27,09:26:07.000,147,9587039,805,0,1653643567,6293.613462349997,-1153.9334879999951,24511.394677680008 2022-05-27,09:26:08.000,147,9587041,-795,0,1653643568,6293.674089139997,-1153.9405371300018,24511.443587520007 2022-05-27,09:26:09.000,147,9587112,-795,0,1653643569,6293.660616519999,-1153.9616845199998,24511.499484480002 2022-05-27,09:26:10.000,147,9587142,-795,0,1653643570,6293.694298069997,-1153.9546353900005,24511.492497360006 2022-05-27,09:26:11.000,147,9587095,-795,0,1653643571,6293.667352829994,-1153.9405371300018,24511.436600399997 2022-05-27,09:26:12.000,147,9587001,-795,0,1653643572,6293.579780799999,-1153.9334879999951,24511.303845120005 2022-05-27,09:26:13.000,147,9587079,-795,0,1653643573,6293.599989729999,-1153.9616845199998,24511.317819359996 2022-05-27,09:26:14.000,147,9587142,525,0,1653643574,6293.7077706899945,-1153.9475862600011,24511.443587520007 2022-05-27,09:26:15.000,147,9587028,605,0,1653643575,6293.727979619995,-1153.9405371300018,24511.492497360006 2022-05-27,09:26:16.000,147,9587088,-795,0,1653643576,6293.687561759994,-1153.9264388699958,24511.41563904001 2022-05-27,09:26:17.000,147,9587001,-795,0,1653643577,6293.660616519999,-1153.9405371300018,24511.303845120005 2022-05-27,09:26:18.000,147,9587106,1045,0,1653643578,6293.748188549995,-1153.9405371300018,24511.41563904001 2022-05-27,09:26:19.000,147,9587029,-795,0,1653643579,6293.714506999997,-1153.9405371300018,24511.366729199995 2022-05-27,09:26:20.000,147,9587060,-795,0,1653643580,6293.734715929997,-1153.9616845199998,24511.387690559997 2022-05-27,09:26:21.000,147,9587070,525,0,1653643581,6293.714506999997,-1153.9546353900005,24511.35974208 2022-05-27,09:26:22.000,147,9587033,-795,0,1653643582,6293.701034379992,-1153.9475862600011,24511.28987088 2022-05-27,09:26:23.000,147,9587081,-795,0,1653643583,6293.721243309992,-1153.9475862600011,24511.317819359996 2022-05-27,09:26:24.000,147,9587080,-795,0,1653643584,6293.781870099992,-1153.9334879999951,24511.40865192 2022-05-27,09:26:25.000,147,9587040,-555,0,1653643585,6293.808815339995,-1153.912340609997,24511.41563904001 2022-05-27,09:26:26.000,147,9587127,485,0,1653643586,6293.761661169992,-1153.9193897399964,24511.422626160005 2022-05-27,09:26:27.000,147,9587022,-795,0,1653643587,6293.640407589999,-1153.9264388699958,24511.21301256 2022-05-27,09:26:28.000,147,9587051,445,0,1653643588,6293.694298069997,-1153.9193897399964,24511.2619224 2022-05-27,09:26:29.000,147,9587133,-795,0,1653643589,6293.754924859997,-1153.9052914799977,24511.35974208 2022-05-27,09:26:30.000,147,9587137,1165,0,1653643590,6293.775133789997,-1153.8982423499983,24511.436600399997 2022-05-27,09:26:31.000,147,9587020,525,0,1653643591,6293.788606409995,-1153.8982423499983,24511.443587520007 2022-05-27,09:26:32.000,147,9587114,-795,0,1653643592,6293.808815339995,-1153.8770949600002,24511.41563904001 2022-05-27,09:26:33.000,147,9587059,-795,0,1653643593,6293.754924859997,-1153.9052914799977,24511.352754960004 2022-05-27,09:26:34.000,147,9587119,-795,0,1653643594,6293.835760579997,-1153.870045830001,24511.40865192 2022-05-27,09:26:35.000,147,9587115,-675,0,1653643595,6293.754924859997,-1153.9052914799977,24511.338780719998 2022-05-27,09:26:36.000,147,9587126,845,0,1653643596,6293.667352829994,-1153.8770949600002,24511.226986800008 2022-05-27,09:26:37.000,147,9587061,645,0,1653643597,6293.748188549995,-1153.891193219999,24511.21301256 2022-05-27,09:26:38.000,147,9587069,485,0,1653643598,6293.754924859997,-1153.8629967000015,24511.254935280005 2022-05-27,09:26:39.000,147,9587096,-795,0,1653643599,6293.8559695099975,-1153.8841440899996,24511.35974208 2022-05-27,09:26:40.000,147,9587143,-795,0,1653643600,6293.889651059995,-1153.8770949600002,24511.42961328 2022-05-27,09:26:41.000,147,9587028,645,0,1653643601,6293.882914749993,-1153.870045830001,24511.422626160005 2022-05-27,09:26:42.000,147,9587095,-315,0,1653643602,6293.8020790299925,-1153.870045830001,24511.282883760003 2022-05-27,09:26:43.000,147,9587167,645,0,1653643603,6293.842496889993,-1153.8770949600002,24511.29685800001 2022-05-27,09:26:44.000,147,9587103,-795,0,1653643604,6293.869442129995,-1153.8629967000015,24511.35974208 2022-05-27,09:26:45.000,147,9587031,404,0,1653643605,6293.882914749993,-1153.8770949600002,24511.387690559997 2022-05-27,09:26:46.000,147,9587063,285,0,1653643606,6293.835760579997,-1153.8559475700022,24511.24794816001 2022-05-27,09:26:47.000,147,9587045,-795,0,1653643607,6293.862705819993,-1153.8418493099962,24511.28987088 2022-05-27,09:26:48.000,147,9587114,-795,0,1653643608,6293.943541539993,-1153.8136527899987,24511.394677680008 2022-05-27,09:26:49.000,147,9587046,685,0,1653643609,6293.963750469993,-1153.8277510499975,24511.35974208 2022-05-27,09:26:50.000,147,9587151,285,0,1653643610,6293.957014159998,-1153.820701919998,24511.324806480006 2022-05-27,09:26:51.000,147,9587065,-35,0,1653643611,6293.923332609993,-1153.8348001799968,24511.324806480006 2022-05-27,09:26:52.000,147,9587064,725,0,1653643612,6293.849233199995,-1153.8066036599994,24511.2619224 2022-05-27,09:26:53.000,147,9587082,-795,0,1653643613,6293.876178439998,-1153.820701919998,24511.24794816001 2022-05-27,09:26:54.000,147,9587129,-434,0,1653643614,6293.943541539993,-1153.8066036599994,24511.373716320006 2022-05-27,09:26:55.000,147,9587174,-195,0,1653643615,6293.963750469993,-1153.7854562700013,24511.41563904001 2022-05-27,09:26:56.000,147,9587100,-795,0,1653643616,6293.977223089998,-1153.8066036599994,24511.34576784001 2022-05-27,09:26:57.000,147,9587183,45,0,1653643617,6293.916596299998,-1153.764308879996,24511.2619224 2022-05-27,09:26:58.000,147,9587123,885,0,1653643618,6293.977223089998,-1153.764308879996,24511.40865192 2022-05-27,09:26:59.000,147,9587115,124,0,1653643619,6293.957014159998,-1153.764308879996,24511.34576784001 2022-05-27,09:27:00.000,147,9587087,765,0,1653643620,6293.963750469993,-1153.7431614899979,24511.34576784001 2022-05-27,09:27:01.000,147,9587098,-795,0,1653643621,6293.970486779996,-1153.7149649700004,24511.324806480006 2022-05-27,09:27:02.000,147,9587118,-795,0,1653643622,6293.957014159998,-1153.7220140999998,24511.254935280005 2022-05-27,09:27:03.000,147,9587055,924,0,1653643623,6293.9502778499955,-1153.7008667100017,24511.28987088 2022-05-27,09:27:04.000,147,9587136,525,0,1653643624,6294.037849879998,-1153.6867684499957,24511.42961328 2022-05-27,09:27:05.000,147,9587076,-795,0,1653643625,6294.044586189993,-1153.672670189997,24511.41563904001 2022-05-27,09:27:06.000,147,9587116,-795,0,1653643626,6294.010904639996,-1153.6585719299983,24511.394677680008 2022-05-27,09:27:07.000,147,9587124,165,0,1653643627,6293.916596299998,-1153.6867684499957,24511.171089839998 2022-05-27,09:27:08.000,147,9587097,-795,0,1653643628,6293.9502778499955,-1153.6374245400002,24511.24794816001 2022-05-27,09:27:09.000,147,9587107,605,0,1653643629,6293.963750469993,-1153.6233262800015,24511.38070344 2022-05-27,09:27:10.000,147,9587096,124,0,1653643630,6293.990695709996,-1153.6092280199955,24511.373716320006 2022-05-27,09:27:11.000,147,9587058,-795,0,1653643631,6294.031113569996,-1153.6233262800015,24511.394677680008 2022-05-27,09:27:12.000,147,9587018,445,0,1653643632,6293.990695709996,-1153.5880806299974,24511.443587520007 2022-05-27,09:27:13.000,147,9587063,-795,0,1653643633,6293.957014159998,-1153.5951297599968,24511.303845120005 2022-05-27,09:27:14.000,147,9587034,45,0,1653643634,6294.010904639996,-1153.581031499998,24511.352754960004 2022-05-27,09:27:15.000,147,9587062,685,0,1653643635,6294.017640949998,-1153.5739823699987,24511.338780719998 2022-05-27,09:27:16.000,147,9587151,445,0,1653643636,6293.997432019998,-1153.5528349800006,24511.331793600002 2022-05-27,09:27:17.000,147,9587108,-235,0,1653643637,6293.9502778499955,-1153.5669332399993,24511.254935280005 2022-05-27,09:27:18.000,147,9587082,-795,0,1653643638,6293.943541539993,-1153.524638459996,24511.29685800001 2022-05-27,09:27:19.000,147,9586997,-795,0,1653643639,6294.044586189993,-1153.5316875899953,24511.38070344 2022-05-27,09:27:20.000,147,9587120,485,0,1653643640,6294.0647951199935,-1153.538736720002,24511.40865192 2022-05-27,09:27:21.000,147,9587122,-795,0,1653643641,6294.037849879998,-1153.524638459996,24511.45756176 2022-05-27,09:27:22.000,147,9587107,-795,0,1653643642,6293.9502778499955,-1153.5034910699978,24511.268909519997 2022-05-27,09:27:23.000,147,9587068,-795,0,1653643643,6294.017640949998,-1153.4964419399985,24511.34576784001 2022-05-27,09:27:24.000,147,9587151,-434,0,1653643644,6294.031113569996,-1153.4893928099991,24511.331793600002 2022-05-27,09:27:25.000,147,9587056,-795,0,1653643645,6294.031113569996,-1153.4893928099991,24511.338780719998 2022-05-27,09:27:26.000,147,9587083,645,0,1653643646,6294.024377259993,-1153.468245420001,24511.317819359996 2022-05-27,09:27:27.000,147,9587065,365,0,1653643647,6294.031113569996,-1153.468245420001,24511.282883760003 2022-05-27,09:27:28.000,147,9587115,-795,0,1653643648,6294.0647951199935,-1153.4611962900017,24511.394677680008 2022-05-27,09:27:29.000,147,9587070,85,0,1653643649,6294.0647951199935,-1153.4541471600023,24511.422626160005 2022-05-27,09:27:30.000,147,9587079,-795,0,1653643650,6294.004168329993,-1153.4189015099982,24511.282883760003 2022-05-27,09:27:31.000,147,9587051,-795,0,1653643651,6294.024377259993,-1153.432999769997,24511.317819359996 2022-05-27,09:27:32.000,147,9587131,-795,0,1653643652,6293.977223089998,-1153.4048032499995,24511.226986800008 2022-05-27,09:27:33.000,147,9587081,-795,0,1653643653,6293.990695709996,-1153.4189015099982,24511.28987088 2022-05-27,09:27:34.000,147,9587074,-795,0,1653643654,6294.078267739998,-1153.4189015099982,24511.373716320006 2022-05-27,09:27:35.000,147,9587091,-795,0,1653643655,6294.145630839994,-1153.4048032499995,24511.41563904001 2022-05-27,09:27:36.000,147,9587130,285,0,1653643656,6294.044586189993,-1153.3554593399967,24511.387690559997 2022-05-27,09:27:37.000,147,9587008,-795,0,1653643657,6293.936805229998,-1153.376606730002,24511.199038319995 2022-05-27,09:27:38.000,147,9587140,-795,0,1653643658,6294.118685599999,-1153.362508469996,24511.373716320006 2022-05-27,09:27:39.000,147,9587096,-795,0,1653643659,6294.0647951199935,-1153.3554593399967,24511.324806480006 2022-05-27,09:27:40.000,147,9587070,-795,0,1653643660,6294.051322499996,-1153.3695575999955,24511.317819359996 2022-05-27,09:27:41.000,147,9587068,565,0,1653643661,6294.0647951199935,-1153.3836558600015,24511.338780719998 2022-05-27,09:27:42.000,147,9587081,-795,0,1653643662,6294.004168329993,-1153.376606730002,24511.2619224 2022-05-27,09:27:43.000,147,9587082,-795,0,1653643663,6294.017640949998,-1153.3554593399967,24511.28987088 2022-05-27,09:27:44.000,147,9587047,325,0,1653643664,6294.118685599999,-1153.341361079998,24511.422626160005 2022-05-27,09:27:45.000,147,9587034,-315,0,1653643665,6294.132158219996,-1153.3343119499987,24511.42961328 2022-05-27,09:27:46.000,147,9587078,-675,0,1653643666,6294.0984766699985,-1153.3343119499987,24511.394677680008 2022-05-27,09:27:47.000,147,9587080,-114,0,1653643667,6293.983959399993,-1153.3484102099974,24511.24096104 2022-05-27,09:27:48.000,147,9587080,924,0,1653643668,6294.024377259993,-1153.3343119499987,24511.28987088 2022-05-27,09:27:49.000,147,9587075,725,0,1653643669,6294.0984766699985,-1153.32021369,24511.373716320006 2022-05-27,09:27:50.000,147,9587098,-795,0,1653643670,6294.078267739998,-1153.3131645600006,24511.436600399997 2022-05-27,09:27:51.000,147,9587102,-795,0,1653643671,6294.118685599999,-1153.2920171699952,24511.373716320006 2022-05-27,09:27:52.000,147,9587052,325,0,1653643672,6294.125421909994,-1153.2920171699952,24511.366729199995 2022-05-27,09:27:53.000,147,9587044,-795,0,1653643673,6294.0647951199935,-1153.2849680399959,24511.34576784001 2022-05-27,09:27:54.000,147,9587139,-795,0,1653643674,6294.111949289996,-1153.2849680399959,24511.422626160005 2022-05-27,09:27:55.000,147,9587046,-795,0,1653643675,6294.058058809998,-1153.2920171699952,24511.387690559997 2022-05-27,09:27:56.000,147,9587099,765,0,1653643676,6294.058058809998,-1153.2567715199984,24511.373716320006 2022-05-27,09:27:57.000,147,9587060,404,0,1653643677,6294.017640949998,-1153.2638206499978,24511.268909519997 2022-05-27,09:27:58.000,147,9587099,-795,0,1653643678,6294.024377259993,-1153.2779189099965,24511.275896640007 2022-05-27,09:27:59.000,147,9587014,565,0,1653643679,6294.125421909994,-1153.2356241300004,24511.422626160005 2022-05-27,09:28:00.000,147,9587070,-795,0,1653643680,6294.132158219996,-1153.249722389999,24511.450574640003 2022-05-27,09:28:01.000,147,9587162,-35,0,1653643681,6294.152367149996,-1153.249722389999,24511.47852312 2022-05-27,09:28:02.000,147,9587121,-795,0,1653643682,6294.058058809998,-1153.2567715199984,24511.38070344 2022-05-27,09:28:03.000,147,9587038,-795,0,1653643683,6294.078267739998,-1153.2426732599997,24511.41563904001 2022-05-27,09:28:04.000,147,9587107,765,0,1653643684,6294.125421909994,-1153.249722389999,24511.401664800003 2022-05-27,09:28:05.000,147,9587062,-795,0,1653643685,6294.159103459999,-1153.2426732599997,24511.352754960004 2022-05-27,09:28:06.000,147,9587042,45,0,1653643686,6294.091740359996,-1153.2356241300004,24511.303845120005 2022-05-27,09:28:07.000,147,9587063,-795,0,1653643687,6294.078267739998,-1153.2215258700016,24511.324806480006 2022-05-27,09:28:08.000,147,9587004,445,0,1653643688,6294.172576079996,-1153.2215258700016,24511.45756176 2022-05-27,09:28:09.000,147,9587098,-795,0,1653643689,6294.138894529999,-1153.2003784799963,24511.422626160005 2022-05-27,09:28:10.000,147,9587159,-795,0,1653643690,6294.132158219996,-1153.2426732599997,24511.387690559997 2022-05-27,09:28:11.000,147,9587047,-795,0,1653643691,6294.105212979994,-1153.2215258700016,24511.38070344 2022-05-27,09:28:12.000,147,9587074,-795,0,1653643692,6294.071531429996,-1153.2215258700016,24511.317819359996 2022-05-27,09:28:13.000,147,9587067,-795,0,1653643693,6294.024377259993,-1153.2215258700016,24511.303845120005 2022-05-27,09:28:14.000,147,9587136,845,0,1653643694,6294.105212979994,-1153.193329349997,24511.45756176 2022-05-27,09:28:15.000,147,9587063,965,0,1653643695,6294.179312389999,-1153.2144767400023,24511.492497360006 2022-05-27,09:28:16.000,147,9587074,-715,0,1653643696,6294.111949289996,-1153.2003784799963,24511.46454888001 2022-05-27,09:28:17.000,147,9587137,-795,0,1653643697,6294.091740359996,-1153.2074276099956,24511.401664800003 2022-05-27,09:28:18.000,147,9587063,-35,0,1653643698,6294.118685599999,-1153.1721819599989,24511.46454888001 2022-05-27,09:28:19.000,147,9587066,-795,0,1653643699,6294.118685599999,-1153.1862802199976,24511.450574640003 2022-05-27,09:28:20.000,147,9587018,645,0,1653643700,6294.105212979994,-1153.193329349997,24511.450574640003 2022-05-27,09:28:21.000,147,9587129,-795,0,1653643701,6294.132158219996,-1153.1721819599989,24511.41563904001 2022-05-27,09:28:22.000,147,9587011,-795,0,1653643702,6294.058058809998,-1153.2074276099956,24511.41563904001 2022-05-27,09:28:23.000,147,9587035,-795,0,1653643703,6294.085004049994,-1153.1792310899982,24511.436600399997 2022-05-27,09:28:24.000,147,9587084,1125,0,1653643704,6294.186048699994,-1153.1510345700008,24511.5763428 2022-05-27,09:28:25.000,147,9587131,-795,0,1653643705,6294.186048699994,-1153.1580837000001,24511.471536000005 2022-05-27,09:28:26.000,147,9587119,-795,0,1653643706,6294.152367149996,-1153.2003784799963,24511.520445840004 2022-05-27,09:28:27.000,147,9587060,-475,0,1653643707,6294.071531429996,-1153.1580837000001,24511.29685800001 2022-05-27,09:28:28.000,147,9587094,-755,0,1653643708,6294.111949289996,-1153.1721819599989,24511.331793600002 2022-05-27,09:28:29.000,147,9587073,-795,0,1653643709,6294.111949289996,-1153.1510345700008,24511.499484480002 2022-05-27,09:28:30.000,147,9587060,-795,0,1653643710,6294.132158219996,-1153.1510345700008,24511.45756176 2022-05-27,09:28:31.000,147,9587056,285,0,1653643711,6294.199521319999,-1153.1439854400014,24511.492497360006 2022-05-27,09:28:32.000,147,9587118,325,0,1653643712,6294.2129939399965,-1153.1510345700008,24511.47852312 2022-05-27,09:28:33.000,147,9587077,725,0,1653643713,6294.0984766699985,-1153.1439854400014,24511.317819359996 2022-05-27,09:28:34.000,147,9587085,-795,0,1653643714,6294.172576079996,-1153.136936310002,24511.499484480002 2022-05-27,09:28:35.000,147,9587031,-515,0,1653643715,6294.172576079996,-1153.1580837000001,24511.422626160005 2022-05-27,09:28:36.000,147,9587135,965,0,1653643716,6294.132158219996,-1153.1439854400014,24511.47852312 2022-05-27,09:28:37.000,147,9587121,-515,0,1653643717,6294.071531429996,-1153.1580837000001,24511.352754960004 2022-05-27,09:28:38.000,147,9587091,-795,0,1653643718,6293.990695709996,-1153.1721819599989,24511.31083224 2022-05-27,09:28:39.000,147,9587076,-795,0,1653643719,6294.186048699994,-1153.1580837000001,24511.506471599998 2022-05-27,09:28:40.000,147,9587124,-475,0,1653643720,6294.219730249999,-1153.1580837000001,24511.534420079995 2022-05-27,09:28:41.000,147,9587065,-555,0,1653643721,6294.186048699994,-1153.1580837000001,24511.534420079995 2022-05-27,09:28:42.000,147,9587052,-795,0,1653643722,6294.145630839994,-1153.1721819599989,24511.401664800003 2022-05-27,09:28:43.000,147,9587135,-155,0,1653643723,6294.132158219996,-1153.2003784799963,24511.45756176 2022-05-27,09:28:44.000,147,9587059,-795,0,1653643724,6294.172576079996,-1153.193329349997,24511.485510239996 2022-05-27,09:28:45.000,147,9587060,-795,0,1653643725,6294.145630839994,-1153.1580837000001,24511.506471599998 2022-05-27,09:28:46.000,147,9587063,-795,0,1653643726,6294.111949289996,-1153.1862802199976,24511.40865192 2022-05-27,09:28:47.000,147,9587132,-795,0,1653643727,6294.118685599999,-1153.1721819599989,24511.436600399997 2022-05-27,09:28:48.000,147,9587097,-795,0,1653643728,6294.206257629994,-1153.1721819599989,24511.569355680003 2022-05-27,09:28:49.000,147,9587036,-795,0,1653643729,6294.192785009996,-1153.1721819599989,24511.611278400007 2022-05-27,09:28:50.000,147,9587129,-795,0,1653643730,6294.152367149996,-1153.1721819599989,24511.569355680003 2022-05-27,09:28:51.000,147,9587062,-795,0,1653643731,6294.125421909994,-1153.2003784799963,24511.520445840004 2022-05-27,09:28:52.000,147,9587025,-795,0,1653643732,6294.091740359996,-1153.193329349997,24511.387690559997 2022-05-27,09:28:53.000,147,9587112,-395,0,1653643733,6294.085004049994,-1153.193329349997,24511.443587520007 2022-05-27,09:28:54.000,147,9587046,285,0,1653643734,6294.152367149996,-1153.2003784799963,24511.569355680003 2022-05-27,09:28:55.000,147,9587018,-795,0,1653643735,6294.179312389999,-1153.2003784799963,24511.58332992001 2022-05-27,09:28:56.000,147,9587052,-795,0,1653643736,6294.145630839994,-1153.2074276099956,24511.562368560008 2022-05-27,09:28:57.000,147,9587092,-635,0,1653643737,6294.105212979994,-1153.2144767400023,24511.485510239996 2022-05-27,09:28:58.000,147,9587106,805,0,1653643738,6294.125421909994,-1153.2074276099956,24511.611278400007 2022-05-27,09:28:59.000,147,9587054,-795,0,1653643739,6294.0984766699985,-1153.2144767400023,24511.5763428 2022-05-27,09:29:00.000,147,9587082,765,0,1653643740,6294.138894529999,-1153.2003784799963,24511.485510239996 2022-05-27,09:29:01.000,147,9587095,-795,0,1653643741,6294.111949289996,-1153.2074276099956,24511.541407200006 2022-05-27,09:29:02.000,147,9587064,1005,0,1653643742,6294.0647951199935,-1153.2144767400023,24511.485510239996 2022-05-27,09:29:03.000,147,9586980,-795,0,1653643743,6294.037849879998,-1153.2003784799963,24511.499484480002 2022-05-27,09:29:04.000,147,9587052,605,0,1653643744,6294.125421909994,-1153.1862802199976,24511.667175360002 2022-05-27,09:29:05.000,147,9587015,-795,0,1653643745,6294.165839769994,-1153.1721819599989,24511.58332992001 2022-05-27,09:29:06.000,147,9587151,-795,0,1653643746,6294.111949289996,-1153.1862802199976,24511.646214 2022-05-27,09:29:07.000,147,9587109,-795,0,1653643747,6293.977223089998,-1153.1580837000001,24511.450574640003 2022-05-27,09:29:08.000,147,9587021,885,0,1653643748,6294.051322499996,-1153.1580837000001,24511.436600399997 2022-05-27,09:29:09.000,147,9586995,365,0,1653643749,6294.091740359996,-1153.1510345700008,24511.51345872001 2022-05-27,09:29:10.000,147,9587022,445,0,1653643750,6294.125421909994,-1153.1721819599989,24511.5763428 2022-05-27,09:29:11.000,147,9587029,-795,0,1653643751,6294.179312389999,-1153.1298871799954,24511.660188240006 2022-05-27,09:29:12.000,147,9587061,924,0,1653643752,6294.138894529999,-1153.136936310002,24511.604291279997 2022-05-27,09:29:13.000,147,9587084,-795,0,1653643753,6294.071531429996,-1153.1510345700008,24511.51345872001 2022-05-27,09:29:14.000,147,9587168,-795,0,1653643754,6294.132158219996,-1153.122838049996,24511.58332992001 2022-05-27,09:29:15.000,147,9587110,124,0,1653643755,6294.145630839994,-1153.1087397899973,24511.54839432 2022-05-27,09:29:16.000,147,9587124,-795,0,1653643756,6294.125421909994,-1153.1157889199967,24511.5763428 2022-05-27,09:29:17.000,147,9587029,-354,0,1653643757,6294.037849879998,-1153.1298871799954,24511.520445840004 2022-05-27,09:29:18.000,147,9587114,245,0,1653643758,6294.078267739998,-1153.1087397899973,24511.492497360006 2022-05-27,09:29:19.000,147,9587015,-795,0,1653643759,6294.165839769994,-1153.0946415299986,24511.63223976001 2022-05-27,09:29:20.000,147,9587026,445,0,1653643760,6294.192785009996,-1153.0875923999993,24511.646214 2022-05-27,09:29:21.000,147,9587082,-795,0,1653643761,6294.179312389999,-1153.1087397899973,24511.68114960001 2022-05-27,09:29:22.000,147,9587159,-795,0,1653643762,6294.091740359996,-1153.0946415299986,24511.555381439997 2022-05-27,09:29:23.000,147,9587117,-795,0,1653643763,6294.138894529999,-1153.0734941400005,24511.611278400007 2022-05-27,09:29:24.000,147,9586986,-795,0,1653643764,6294.159103459999,-1153.0734941400005,24511.555381439997 2022-05-27,09:29:25.000,147,9587056,285,0,1653643765,6294.132158219996,-1153.08054327,24511.604291279997 2022-05-27,09:29:26.000,147,9587033,-315,0,1653643766,6294.0984766699985,-1153.0523467499952,24511.54839432 2022-05-27,09:29:27.000,147,9587007,445,0,1653643767,6294.0647951199935,-1153.0734941400005,24511.520445840004 2022-05-27,09:29:28.000,147,9587042,-795,0,1653643768,6294.186048699994,-1153.0664450100012,24511.62525264 2022-05-27,09:29:29.000,147,9587076,-795,0,1653643769,6294.152367149996,-1153.0311993599971,24511.660188240006 2022-05-27,09:29:30.000,147,9587146,-795,0,1653643770,6294.145630839994,-1153.0241502299978,24511.639226880005 2022-05-27,09:29:31.000,147,9587060,-795,0,1653643771,6294.105212979994,-1153.0171010999984,24511.611278400007 2022-05-27,09:29:32.000,147,9587145,45,0,1653643772,6294.031113569996,-1153.0171010999984,24511.485510239996 2022-05-27,09:29:33.000,147,9587078,725,0,1653643773,6294.010904639996,-1153.0171010999984,24511.443587520007 2022-05-27,09:29:34.000,147,9587067,-795,0,1653643774,6294.125421909994,-1153.010051969999,24511.646214 2022-05-27,09:29:35.000,147,9586987,-675,0,1653643775,6294.152367149996,-1152.9959537100003,24511.674162479998 2022-05-27,09:29:36.000,147,9587033,565,0,1653643776,6294.111949289996,-1153.0030028399997,24511.618265520003 2022-05-27,09:29:37.000,147,9587072,-795,0,1653643777,6294.091740359996,-1153.010051969999,24511.5763428 2022-05-27,09:29:38.000,147,9587159,605,0,1653643778,6294.118685599999,-1152.9818554500016,24511.618265520003 2022-05-27,09:29:39.000,147,9587147,-795,0,1653643779,6294.004168329993,-1152.9818554500016,24511.485510239996 2022-05-27,09:29:40.000,147,9587037,-475,0,1653643780,6294.078267739998,-1152.988904580001,24511.660188240006 2022-05-27,09:29:41.000,147,9587053,-795,0,1653643781,6294.118685599999,-1152.9748063200022,24511.5763428 2022-05-27,09:29:42.000,147,9587059,525,0,1653643782,6294.071531429996,-1152.9748063200022,24511.604291279997 2022-05-27,09:29:43.000,147,9587046,-795,0,1653643783,6294.085004049994,-1152.9607080599963,24511.604291279997 2022-05-27,09:29:44.000,147,9586994,845,0,1653643784,6294.152367149996,-1152.953658929997,24511.688136720004 2022-05-27,09:29:45.000,147,9587103,-795,0,1653643785,6294.132158219996,-1152.9677571899956,24511.723072319997 2022-05-27,09:29:46.000,147,9587158,-795,0,1653643786,6294.138894529999,-1152.9607080599963,24511.702110959995 2022-05-27,09:29:47.000,147,9587038,1245,0,1653643787,6294.058058809998,-1152.9677571899956,24511.51345872001 2022-05-27,09:29:48.000,147,9587145,-795,0,1653643788,6294.0647951199935,-1152.9607080599963,24511.58332992001 2022-05-27,09:29:49.000,147,9587128,-795,0,1653643789,6294.085004049994,-1152.9607080599963,24511.62525264 2022-05-27,09:29:50.000,147,9587092,845,0,1653643790,6294.085004049994,-1152.91841328,24511.667175360002 2022-05-27,09:29:51.000,147,9587015,485,0,1653643791,6294.138894529999,-1152.953658929997,24511.730059440008 2022-05-27,09:29:52.000,147,9587039,-795,0,1653643792,6294.111949289996,-1152.9395606699982,24511.667175360002 2022-05-27,09:29:53.000,147,9587051,-795,0,1653643793,6294.044586189993,-1152.953658929997,24511.639226880005 2022-05-27,09:29:54.000,147,9587087,85,0,1653643794,6294.0984766699985,-1152.9395606699982,24511.723072319997 2022-05-27,09:29:55.000,147,9587041,845,0,1653643795,6294.071531429996,-1152.9466097999975,24511.653201119996 2022-05-27,09:29:56.000,147,9587072,-795,0,1653643796,6294.0647951199935,-1152.9466097999975,24511.646214 2022-05-27,09:29:57.000,147,9587066,965,0,1653643797,6293.970486779996,-1152.9395606699982,24511.569355680003 2022-05-27,09:29:58.000,147,9587022,-795,0,1653643798,6293.943541539993,-1152.9254624099995,24511.52743296 2022-05-27,09:29:59.000,147,9587080,-795,0,1653643799,6294.078267739998,-1152.9043150200014,24511.7160852 2022-05-27,09:30:00.000,147,9587052,-315,0,1653643800,6294.051322499996,-1152.9113641500007,24511.74403368 2022-05-27,09:30:01.000,147,9587001,-795,0,1653643801,6294.031113569996,-1152.9113641500007,24511.76499504 2022-05-27,09:30:02.000,147,9587065,-795,0,1653643802,6293.930068919995,-1152.883167629996,24511.58332992001 2022-05-27,09:30:03.000,147,9587175,605,0,1653643803,6293.977223089998,-1152.9043150200014,24511.62525264 2022-05-27,09:30:04.000,147,9587128,-795,0,1653643804,6293.963750469993,-1152.897265890002,24511.68114960001 2022-05-27,09:30:05.000,147,9587041,365,0,1653643805,6293.990695709996,-1152.9113641500007,24511.653201119996 2022-05-27,09:30:06.000,147,9587021,-434,0,1653643806,6293.923332609993,-1152.8902167599954,24511.54839432 2022-05-27,09:30:07.000,147,9587028,-795,0,1653643807,6293.923332609993,-1152.883167629996,24511.63223976001 2022-05-27,09:30:08.000,147,9587048,-795,0,1653643808,6293.977223089998,-1152.883167629996,24511.702110959995 2022-05-27,09:30:09.000,147,9587052,525,0,1653643809,6294.004168329993,-1152.8761184999967,24511.709098080006 2022-05-27,09:30:10.000,147,9587076,-795,0,1653643810,6293.970486779996,-1152.8690693699973,24511.723072319997 2022-05-27,09:30:11.000,147,9587110,-795,0,1653643811,6293.923332609993,-1152.8479219799992,24511.653201119996 2022-05-27,09:30:12.000,147,9587051,1325,0,1653643812,6293.876178439998,-1152.862020239998,24511.611278400007 2022-05-27,09:30:13.000,147,9587034,-434,0,1653643813,6293.842496889993,-1152.8549711099986,24511.555381439997 2022-05-27,09:30:14.000,147,9586988,605,0,1653643814,6293.916596299998,-1152.862020239998,24511.723072319997 2022-05-27,09:30:15.000,147,9587119,445,0,1653643815,6293.9502778499955,-1152.8338237200005,24511.75102080001 2022-05-27,09:30:16.000,147,9587110,205,0,1653643816,6293.909859989995,-1152.8479219799992,24511.674162479998 2022-05-27,09:30:17.000,147,9587092,525,0,1653643817,6293.869442129995,-1152.8549711099986,24511.569355680003 2022-05-27,09:30:18.000,147,9587104,-114,0,1653643818,6293.943541539993,-1152.8197254600018,24511.646214 2022-05-27,09:30:19.000,147,9587073,124,0,1653643819,6293.882914749993,-1152.8549711099986,24511.646214 2022-05-27,09:30:20.000,147,9587070,-795,0,1653643820,6293.896387369998,-1152.8479219799992,24511.604291279997 2022-05-27,09:30:21.000,147,9587065,124,0,1653643821,6293.869442129995,-1152.8267745900012,24511.68114960001 2022-05-27,09:30:22.000,147,9587093,-795,0,1653643822,6293.849233199995,-1152.8479219799992,24511.58332992001 2022-05-27,09:30:23.000,147,9587051,605,0,1653643823,6293.829024269995,-1152.8126763299952,24511.5763428 2022-05-27,09:30:24.000,147,9587030,-795,0,1653643824,6293.936805229998,-1152.8338237200005,24511.723072319997 2022-05-27,09:30:25.000,147,9587080,-795,0,1653643825,6293.916596299998,-1152.8338237200005,24511.75102080001 2022-05-27,09:30:26.000,147,9587076,-795,0,1653643826,6293.936805229998,-1152.8126763299952,24511.674162479998 2022-05-27,09:30:27.000,147,9587077,-795,0,1653643827,6293.768397479995,-1152.8056271999958,24511.45756176 2022-05-27,09:30:28.000,147,9587051,-475,0,1653643828,6293.835760579997,-1152.8197254600018,24511.541407200006 2022-05-27,09:30:29.000,147,9587071,-795,0,1653643829,6293.876178439998,-1152.8126763299952,24511.646214 2022-05-27,09:30:30.000,147,9587021,-795,0,1653643830,6293.849233199995,-1152.7774306799984,24511.688136720004 2022-05-27,09:30:31.000,147,9587073,725,0,1653643831,6293.936805229998,-1152.7774306799984,24511.737046560003 2022-05-27,09:30:32.000,147,9587018,-795,0,1653643832,6293.882914749993,-1152.7844798099977,24511.730059440008 2022-05-27,09:30:33.000,147,9587086,-675,0,1653643833,6293.835760579997,-1152.7844798099977,24511.604291279997 2022-05-27,09:30:34.000,147,9587137,-795,0,1653643834,6293.903123679993,-1152.7562832900003,24511.674162479998 2022-05-27,09:30:35.000,147,9587066,-795,0,1653643835,6293.862705819993,-1152.7280867699956,24511.660188240006 2022-05-27,09:30:36.000,147,9587050,124,0,1653643836,6293.896387369998,-1152.7139885099969,24511.667175360002 2022-05-27,09:30:37.000,147,9587053,485,0,1653643837,6293.815551649997,-1152.7139885099969,24511.569355680003 2022-05-27,09:30:38.000,147,9587018,-795,0,1653643838,6293.849233199995,-1152.7562832900003,24511.63223976001 2022-05-27,09:30:39.000,147,9587032,-795,0,1653643839,6293.923332609993,-1152.7210376399962,24511.74403368 2022-05-27,09:30:40.000,147,9587098,-795,0,1653643840,6293.781870099992,-1152.7351359000022,24511.62525264 2022-05-27,09:30:41.000,147,9587051,-795,0,1653643841,6293.896387369998,-1152.7280867699956,24511.674162479998 2022-05-27,09:30:42.000,147,9587101,-354,0,1653643842,6293.862705819993,-1152.7139885099969,24511.618265520003 2022-05-27,09:30:43.000,147,9587172,-114,0,1653643843,6293.862705819993,-1152.7280867699956,24511.660188240006 2022-05-27,09:30:44.000,147,9587037,404,0,1653643844,6293.882914749993,-1152.7139885099969,24511.730059440008 2022-05-27,09:30:45.000,147,9587031,-635,0,1653643845,6293.869442129995,-1152.6928411199988,24511.74403368 2022-05-27,09:30:46.000,147,9587125,-795,0,1653643846,6293.815551649997,-1152.6928411199988,24511.667175360002 2022-05-27,09:30:47.000,147,9587067,-795,0,1653643847,6293.8559695099975,-1152.7280867699956,24511.674162479998 2022-05-27,09:30:48.000,147,9587005,965,0,1653643848,6293.943541539993,-1152.6716937300007,24511.76499504 2022-05-27,09:30:49.000,147,9587101,124,0,1653643849,6293.943541539993,-1152.6646446000013,24511.758007920005 2022-05-27,09:30:50.000,147,9587170,-795,0,1653643850,6293.903123679993,-1152.67874286,24511.74403368 2022-05-27,09:30:51.000,147,9587079,-795,0,1653643851,6293.876178439998,-1152.6646446000013,24511.69512384 2022-05-27,09:30:52.000,147,9587055,-354,0,1653643852,6293.8020790299925,-1152.6716937300007,24511.639226880005 2022-05-27,09:30:53.000,147,9587086,-795,0,1653643853,6293.768397479995,-1152.6505463399953,24511.618265520003 2022-05-27,09:30:54.000,147,9587034,-795,0,1653643854,6293.869442129995,-1152.6646446000013,24511.778969280007 2022-05-27,09:30:55.000,147,9587035,325,0,1653643855,6293.896387369998,-1152.643497209996,24511.806917760005 2022-05-27,09:30:56.000,147,9587072,-795,0,1653643856,6293.869442129995,-1152.6293989499973,24511.723072319997 2022-05-27,09:30:57.000,147,9587097,45,0,1653643857,6293.849233199995,-1152.6364480799966,24511.674162479998 2022-05-27,09:30:58.000,147,9587093,-155,0,1653643858,6293.896387369998,-1152.6293989499973,24511.771982159997 2022-05-27,09:30:59.000,147,9587064,-795,0,1653643859,6293.8559695099975,-1152.6364480799966,24511.7160852 2022-05-27,09:31:00.000,147,9587022,-795,0,1653643860,6293.882914749993,-1152.6153006899985,24511.758007920005 2022-05-27,09:31:01.000,147,9587070,725,0,1653643861,6293.882914749993,-1152.643497209996,24511.778969280007 2022-05-27,09:31:02.000,147,9587001,-795,0,1653643862,6293.862705819993,-1152.6153006899985,24511.68114960001 2022-05-27,09:31:03.000,147,9587071,-795,0,1653643863,6293.8559695099975,-1152.6082515599992,24511.667175360002 2022-05-27,09:31:04.000,147,9587045,205,0,1653643864,6293.9502778499955,-1152.6082515599992,24511.79993064001 2022-05-27,09:31:05.000,147,9587061,-795,0,1653643865,6293.943541539993,-1152.587104170001,24511.778969280007 2022-05-27,09:31:06.000,147,9587070,-675,0,1653643866,6293.970486779996,-1152.6153006899985,24511.81390488 2022-05-27,09:31:07.000,147,9587069,285,0,1653643867,6293.815551649997,-1152.587104170001,24511.63223976001 2022-05-27,09:31:08.000,147,9587095,1445,0,1653643868,6293.869442129995,-1152.587104170001,24511.639226880005 2022-05-27,09:31:09.000,147,9587053,525,0,1653643869,6293.903123679993,-1152.587104170001,24511.76499504 2022-05-27,09:31:10.000,147,9587073,605,0,1653643870,6293.916596299998,-1152.5659567799958,24511.778969280007 2022-05-27,09:31:11.000,147,9587079,-315,0,1653643871,6293.943541539993,-1152.5659567799958,24511.79993064001 2022-05-27,09:31:12.000,147,9587094,5,0,1653643872,6293.930068919995,-1152.5800550400018,24511.820891999996 2022-05-27,09:31:13.000,147,9587066,525,0,1653643873,6293.930068919995,-1152.5659567799958,24511.730059440008 2022-05-27,09:31:14.000,147,9587069,-755,0,1653643874,6293.943541539993,-1152.5448093899977,24511.820891999996 2022-05-27,09:31:15.000,147,9587055,-795,0,1653643875,6293.936805229998,-1152.5377602599983,24511.758007920005 2022-05-27,09:31:16.000,147,9587054,-795,0,1653643876,6293.903123679993,-1152.5448093899977,24511.758007920005 2022-05-27,09:31:17.000,147,9587102,-795,0,1653643877,6293.815551649997,-1152.5095637400009,24511.639226880005 2022-05-27,09:31:18.000,147,9587068,685,0,1653643878,6293.842496889993,-1152.5095637400009,24511.69512384 2022-05-27,09:31:19.000,147,9587050,-795,0,1653643879,6293.936805229998,-1152.5095637400009,24511.86281472 2022-05-27,09:31:20.000,147,9587020,-795,0,1653643880,6293.923332609993,-1152.5095637400009,24511.841853359998 2022-05-27,09:31:21.000,147,9587083,-515,0,1653643881,6293.957014159998,-1152.4884163499955,24511.79993064001 2022-05-27,09:31:22.000,147,9587158,365,0,1653643882,6293.869442129995,-1152.4954654800022,24511.702110959995 2022-05-27,09:31:23.000,147,9587075,-795,0,1653643883,6293.903123679993,-1152.4672689599975,24511.778969280007 2022-05-27,09:31:24.000,147,9587028,-795,0,1653643884,6293.889651059995,-1152.4743180899968,24511.79294352 2022-05-27,09:31:25.000,147,9587134,-795,0,1653643885,6293.916596299998,-1152.460219829998,24511.785956400003 2022-05-27,09:31:26.000,147,9587064,-795,0,1653643886,6293.862705819993,-1152.4531706999987,24511.758007920005 2022-05-27,09:31:27.000,147,9587089,-795,0,1653643887,6293.835760579997,-1152.460219829998,24511.674162479998 2022-05-27,09:31:28.000,147,9587027,525,0,1653643888,6293.957014159998,-1152.4461215699994,24511.876788960006 2022-05-27,09:31:29.000,147,9587057,525,0,1653643889,6293.970486779996,-1152.43907244,24511.869801839995 2022-05-27,09:31:30.000,147,9587124,-675,0,1653643890,6293.963750469993,-1152.4531706999987,24511.855827600004 2022-05-27,09:31:31.000,147,9586998,1205,0,1653643891,6293.930068919995,-1152.4249741800013,24511.806917760005 2022-05-27,09:31:32.000,147,9587053,-795,0,1653643892,6293.862705819993,-1152.4108759199953,24511.68114960001 2022-05-27,09:31:33.000,147,9587104,-795,0,1653643893,6293.862705819993,-1152.4461215699994,24511.674162479998 2022-05-27,09:31:34.000,147,9587062,765,0,1653643894,6293.983959399993,-1152.417925050002,24511.820891999996 2022-05-27,09:31:35.000,147,9587006,-795,0,1653643895,6294.017640949998,-1152.417925050002,24511.890763199997 2022-05-27,09:31:36.000,147,9587090,-795,0,1653643896,6294.004168329993,-1152.403826789996,24511.827879120006 2022-05-27,09:31:37.000,147,9587067,525,0,1653643897,6293.930068919995,-1152.4249741800013,24511.758007920005 2022-05-27,09:31:38.000,147,9587045,-795,0,1653643898,6293.983959399993,-1152.4108759199953,24511.876788960006 2022-05-27,09:31:39.000,147,9587016,-675,0,1653643899,6293.997432019998,-1152.4249741800013,24511.79993064001 2022-05-27,09:31:40.000,147,9587053,365,0,1653643900,6293.977223089998,-1152.403826789996,24511.79993064001 2022-05-27,09:31:41.000,147,9587049,485,0,1653643901,6293.869442129995,-1152.3826793999979,24511.730059440008 2022-05-27,09:31:42.000,147,9587111,-795,0,1653643902,6293.903123679993,-1152.3685811399992,24511.702110959995 2022-05-27,09:31:43.000,147,9587067,-795,0,1653643903,6293.997432019998,-1152.3826793999979,24511.771982159997 2022-05-27,09:31:44.000,147,9587051,-795,0,1653643904,6294.058058809998,-1152.3897285299972,24511.890763199997 2022-05-27,09:31:45.000,147,9587104,-795,0,1653643905,6294.078267739998,-1152.3897285299972,24511.876788960006 2022-05-27,09:31:46.000,147,9587098,-795,0,1653643906,6294.105212979994,-1152.3967776599966,24511.890763199997 2022-05-27,09:31:47.000,147,9587022,765,0,1653643907,6293.983959399993,-1152.3615320099998,24511.76499504 2022-05-27,09:31:48.000,147,9587113,-795,0,1653643908,6294.031113569996,-1152.4108759199953,24511.69512384 2022-05-27,09:31:49.000,147,9587059,-795,0,1653643909,6294.0647951199935,-1152.3756302699985,24511.841853359998 2022-05-27,09:31:50.000,147,9587078,404,0,1653643910,6294.037849879998,-1152.3756302699985,24511.869801839995 2022-05-27,09:31:51.000,147,9587061,-795,0,1653643911,6294.0647951199935,-1152.3756302699985,24511.86281472 2022-05-27,09:31:52.000,147,9587062,-795,0,1653643912,6294.044586189993,-1152.3897285299972,24511.86281472 2022-05-27,09:31:53.000,147,9587043,-795,0,1653643913,6294.024377259993,-1152.3967776599966,24511.806917760005 2022-05-27,09:31:54.000,147,9587139,1085,0,1653643914,6294.044586189993,-1152.3756302699985,24511.925698800005 2022-05-27,09:31:55.000,147,9587121,404,0,1653643915,6294.044586189993,-1152.3897285299972,24511.820891999996 2022-05-27,09:31:56.000,147,9587032,-795,0,1653643916,6294.037849879998,-1152.403826789996,24511.869801839995 2022-05-27,09:31:57.000,147,9587040,-795,0,1653643917,6293.936805229998,-1152.403826789996,24511.74403368 2022-05-27,09:31:58.000,147,9587023,-795,0,1653643918,6293.9502778499955,-1152.3967776599966,24511.806917760005 2022-05-27,09:31:59.000,147,9587060,845,0,1653643919,6294.091740359996,-1152.3826793999979,24511.91871168001 2022-05-27,09:32:00.000,147,9587051,-795,0,1653643920,6294.0984766699985,-1152.3756302699985,24511.9606344 2022-05-27,09:32:01.000,147,9587100,-795,0,1653643921,6294.0647951199935,-1152.3897285299972,24511.939673039997 2022-05-27,09:32:02.000,147,9587084,725,0,1653643922,6293.990695709996,-1152.3897285299972,24511.79294352 2022-05-27,09:32:03.000,147,9587151,525,0,1653643923,6294.024377259993,-1152.403826789996,24511.79993064001 2022-05-27,09:32:04.000,147,9587019,-675,0,1653643924,6294.037849879998,-1152.3967776599966,24511.855827600004 2022-05-27,09:32:05.000,147,9587000,-795,0,1653643925,6294.024377259993,-1152.4108759199953,24511.925698800005 2022-05-27,09:32:06.000,147,9587095,-795,0,1653643926,6293.983959399993,-1152.403826789996,24511.841853359998 2022-05-27,09:32:07.000,147,9587042,485,0,1653643927,6294.037849879998,-1152.403826789996,24511.841853359998 2022-05-27,09:32:08.000,147,9587009,-795,0,1653643928,6294.078267739998,-1152.4320233100007,24511.946660160007 2022-05-27,09:32:09.000,147,9587066,-434,0,1653643929,6294.105212979994,-1152.4108759199953,24511.939673039997 2022-05-27,09:32:10.000,147,9587061,-715,0,1653643930,6294.091740359996,-1152.4249741800013,24511.939673039997 2022-05-27,09:32:11.000,147,9587032,-795,0,1653643931,6294.0647951199935,-1152.4320233100007,24511.876788960006 2022-05-27,09:32:12.000,147,9587055,525,0,1653643932,6293.957014159998,-1152.403826789996,24511.820891999996 2022-05-27,09:32:13.000,147,9587054,-795,0,1653643933,6293.983959399993,-1152.43907244,24511.79294352 2022-05-27,09:32:14.000,147,9587016,-795,0,1653643934,6294.078267739998,-1152.4320233100007,24511.974608640005 2022-05-27,09:32:15.000,147,9587030,325,0,1653643935,6294.091740359996,-1152.403826789996,24512.009544239998 2022-05-27,09:32:16.000,147,9587116,-795,0,1653643936,6294.085004049994,-1152.3897285299972,24511.974608640005 2022-05-27,09:32:17.000,147,9587073,565,0,1653643937,6294.051322499996,-1152.4108759199953,24511.855827600004 2022-05-27,09:32:18.000,147,9587119,-155,0,1653643938,6294.044586189993,-1152.4320233100007,24511.988582879996 2022-05-27,09:32:19.000,147,9587003,605,0,1653643939,6293.990695709996,-1152.417925050002,24511.91172456 2022-05-27,09:32:20.000,147,9587052,-795,0,1653643940,6294.017640949998,-1152.4320233100007,24511.925698800005 2022-05-27,09:32:21.000,147,9587091,325,0,1653643941,6293.983959399993,-1152.4108759199953,24511.939673039997 2022-05-27,09:32:22.000,147,9587043,924,0,1653643942,6293.977223089998,-1152.43907244,24511.88377608 2022-05-27,09:32:23.000,147,9587042,404,0,1653643943,6294.004168329993,-1152.4461215699994,24511.84884048001 2022-05-27,09:32:24.000,147,9587094,-795,0,1653643944,6294.0647951199935,-1152.4320233100007,24511.9606344 2022-05-27,09:32:25.000,147,9587043,-795,0,1653643945,6294.044586189993,-1152.4249741800013,24511.98159576 2022-05-27,09:32:26.000,147,9587102,-795,0,1653643946,6294.017640949998,-1152.3967776599966,24511.953647280003 2022-05-27,09:32:27.000,147,9587083,485,0,1653643947,6293.923332609993,-1152.4108759199953,24511.778969280007 2022-05-27,09:32:28.000,147,9587123,-795,0,1653643948,6293.957014159998,-1152.4320233100007,24511.81390488 2022-05-27,09:32:29.000,147,9587055,-795,0,1653643949,6294.010904639996,-1152.4320233100007,24511.98159576 2022-05-27,09:32:30.000,147,9587014,-795,0,1653643950,6294.044586189993,-1152.417925050002,24511.974608640005 2022-05-27,09:32:31.000,147,9587028,-434,0,1653643951,6294.037849879998,-1152.417925050002,24511.96762152001 2022-05-27,09:32:32.000,147,9587083,-795,0,1653643952,6294.017640949998,-1152.417925050002,24511.96762152001 2022-05-27,09:32:33.000,147,9587083,-795,0,1653643953,6293.983959399993,-1152.3897285299972,24511.897750320008 2022-05-27,09:32:34.000,147,9587075,-795,0,1653643954,6293.983959399993,-1152.403826789996,24511.925698800005 2022-05-27,09:32:35.000,147,9587062,365,0,1653643955,6293.9502778499955,-1152.3967776599966,24511.946660160007 2022-05-27,09:32:36.000,147,9587050,-795,0,1653643956,6293.977223089998,-1152.3967776599966,24511.91172456 2022-05-27,09:32:37.000,147,9586997,-795,0,1653643957,6293.916596299998,-1152.403826789996,24511.834866240002 2022-05-27,09:32:38.000,147,9587082,-635,0,1653643958,6293.876178439998,-1152.417925050002,24511.785956400003 2022-05-27,09:32:39.000,147,9587081,-315,0,1653643959,6293.9502778499955,-1152.4108759199953,24511.876788960006 2022-05-27,09:32:40.000,147,9587057,-795,0,1653643960,6294.017640949998,-1152.4108759199953,24511.988582879996 2022-05-27,09:32:41.000,147,9587063,-795,0,1653643961,6294.010904639996,-1152.417925050002,24512.009544239998 2022-05-27,09:32:42.000,147,9587104,1085,0,1653643962,6293.835760579997,-1152.4249741800013,24511.79993064001 2022-05-27,09:32:43.000,147,9587124,-795,0,1653643963,6293.849233199995,-1152.43907244,24511.806917760005 2022-05-27,09:32:44.000,147,9587022,-795,0,1653643964,6293.876178439998,-1152.4461215699994,24511.855827600004 2022-05-27,09:32:45.000,147,9587035,-795,0,1653643965,6293.936805229998,-1152.4320233100007,24511.91871168001 2022-05-27,09:32:46.000,147,9587095,-795,0,1653643966,6293.903123679993,-1152.4249741800013,24511.904737440003 2022-05-27,09:32:47.000,147,9587088,-795,0,1653643967,6293.923332609993,-1152.4320233100007,24511.904737440003 2022-05-27,09:32:48.000,147,9587071,445,0,1653643968,6293.970486779996,-1152.43907244,24512.05146696 2022-05-27,09:32:49.000,147,9587131,-195,0,1653643969,6293.970486779996,-1152.4320233100007,24511.988582879996 2022-05-27,09:32:50.000,147,9587100,-515,0,1653643970,6293.936805229998,-1152.4320233100007,24511.9606344 2022-05-27,09:32:51.000,147,9587069,-74,0,1653643971,6293.936805229998,-1152.4320233100007,24511.96762152001 2022-05-27,09:32:52.000,147,9587144,965,0,1653643972,6293.849233199995,-1152.43907244,24511.84884048001 2022-05-27,09:32:53.000,147,9587051,-795,0,1653643973,6293.909859989995,-1152.4672689599975,24511.96762152001 2022-05-27,09:32:54.000,147,9587022,445,0,1653643974,6293.903123679993,-1152.4531706999987,24512.009544239998 2022-05-27,09:32:55.000,147,9587039,725,0,1653643975,6293.889651059995,-1152.4672689599975,24511.953647280003 2022-05-27,09:32:56.000,147,9587073,445,0,1653643976,6293.876178439998,-1152.4672689599975,24511.869801839995 2022-05-27,09:32:57.000,147,9587036,-795,0,1653643977,6293.963750469993,-1152.43907244,24512.044479840006 2022-05-27,09:32:58.000,147,9587072,-515,0,1653643978,6293.8222879599925,-1152.4320233100007,24511.88377608 2022-05-27,09:32:59.000,147,9587094,765,0,1653643979,6293.775133789997,-1152.4672689599975,24511.820891999996 2022-05-27,09:33:00.000,147,9587039,-795,0,1653643980,6293.876178439998,-1152.4531706999987,24511.939673039997 2022-05-27,09:33:01.000,147,9587082,-795,0,1653643981,6293.882914749993,-1152.4672689599975,24511.946660160007 2022-05-27,09:33:02.000,147,9587052,-795,0,1653643982,6293.842496889993,-1152.460219829998,24511.88377608 2022-05-27,09:33:03.000,147,9587084,685,0,1653643983,6293.862705819993,-1152.4743180899968,24511.953647280003 2022-05-27,09:33:04.000,147,9587018,-795,0,1653643984,6293.943541539993,-1152.460219829998,24512.0305056 2022-05-27,09:33:05.000,147,9587069,-795,0,1653643985,6293.9502778499955,-1152.460219829998,24512.07941544 2022-05-27,09:33:06.000,147,9587031,285,0,1653643986,6293.869442129995,-1152.4531706999987,24512.058454079997 2022-05-27,09:33:07.000,147,9587063,-795,0,1653643987,6293.808815339995,-1152.4954654800022,24511.946660160007 2022-05-27,09:33:08.000,147,9587111,-795,0,1653643988,6293.808815339995,-1152.4320233100007,24511.953647280003 2022-05-27,09:33:09.000,147,9587059,-795,0,1653643989,6293.8222879599925,-1152.4320233100007,24511.96762152001 2022-05-27,09:33:10.000,147,9587121,805,0,1653643990,6293.835760579997,-1152.4461215699994,24512.037492719995 2022-05-27,09:33:11.000,147,9587031,845,0,1653643991,6293.889651059995,-1152.4531706999987,24512.07941544 2022-05-27,09:33:12.000,147,9587119,445,0,1653643992,6293.876178439998,-1152.4531706999987,24512.05146696 2022-05-27,09:33:13.000,147,9587022,-235,0,1653643993,6293.775133789997,-1152.4461215699994,24511.88377608 2022-05-27,09:33:14.000,147,9587102,-795,0,1653643994,6293.869442129995,-1152.43907244,24511.995570000006 2022-05-27,09:33:15.000,147,9587115,-795,0,1653643995,6293.815551649997,-1152.4320233100007,24512.0305056 2022-05-27,09:33:16.000,147,9587043,-795,0,1653643996,6293.8222879599925,-1152.43907244,24512.0305056 2022-05-27,09:33:17.000,147,9587055,205,0,1653643997,6293.721243309992,-1152.4320233100007,24511.925698800005 2022-05-27,09:33:18.000,147,9587052,-795,0,1653643998,6293.754924859997,-1152.460219829998,24511.96762152001 2022-05-27,09:33:19.000,147,9587132,-795,0,1653643999,6293.862705819993,-1152.4320233100007,24512.07941544 2022-05-27,09:33:20.000,147,9587117,-795,0,1653644000,6293.862705819993,-1152.4531706999987,24512.07941544 2022-05-27,09:33:21.000,147,9587039,-795,0,1653644001,6293.842496889993,-1152.4461215699994,24512.12832528 2022-05-27,09:33:22.000,147,9587060,-795,0,1653644002,6293.768397479995,-1152.4672689599975,24511.988582879996 2022-05-27,09:33:23.000,147,9587105,-795,0,1653644003,6293.660616519999,-1152.4461215699994,24511.834866240002 2022-05-27,09:33:24.000,147,9587020,-795,0,1653644004,6293.748188549995,-1152.4531706999987,24511.925698800005 2022-05-27,09:33:25.000,147,9587049,-795,0,1653644005,6293.781870099992,-1152.4813672199962,24512.072428320003 2022-05-27,09:33:26.000,147,9587006,-354,0,1653644006,6293.754924859997,-1152.4743180899968,24511.939673039997 2022-05-27,09:33:27.000,147,9587029,725,0,1653644007,6293.795342719997,-1152.4531706999987,24511.939673039997 2022-05-27,09:33:28.000,147,9587076,-235,0,1653644008,6293.808815339995,-1152.4461215699994,24512.065441200008 2022-05-27,09:33:29.000,147,9587053,725,0,1653644009,6293.835760579997,-1152.4320233100007,24512.058454079997 2022-05-27,09:33:30.000,147,9587013,725,0,1653644010,6293.829024269995,-1152.43907244,24512.065441200008 2022-05-27,09:33:31.000,147,9587049,-354,0,1653644011,6293.815551649997,-1152.460219829998,24512.01653136001 2022-05-27,09:33:32.000,147,9587098,-675,0,1653644012,6293.721243309992,-1152.4743180899968,24511.876788960006 2022-05-27,09:33:33.000,147,9587091,-795,0,1653644013,6293.741452239992,-1152.4461215699994,24511.890763199997 2022-05-27,09:33:34.000,147,9587050,-795,0,1653644014,6293.835760579997,-1152.460219829998,24512.044479840006 2022-05-27,09:33:35.000,147,9586995,-515,0,1653644015,6293.862705819993,-1152.4813672199962,24512.093389680005 2022-05-27,09:33:36.000,147,9587092,124,0,1653644016,6293.862705819993,-1152.460219829998,24512.044479840006 2022-05-27,09:33:37.000,147,9587053,1445,0,1653644017,6293.835760579997,-1152.4884163499955,24511.988582879996 2022-05-27,09:33:38.000,147,9587058,725,0,1653644018,6293.849233199995,-1152.4531706999987,24512.08640256001 2022-05-27,09:33:39.000,147,9587015,-795,0,1653644019,6293.8222879599925,-1152.4672689599975,24511.9606344 2022-05-27,09:33:40.000,147,9587047,-795,0,1653644020,6293.835760579997,-1152.5025146100015,24511.988582879996 2022-05-27,09:33:41.000,147,9587104,-795,0,1653644021,6293.849233199995,-1152.4884163499955,24511.98159576 2022-05-27,09:33:42.000,147,9587059,845,0,1653644022,6293.8020790299925,-1152.5025146100015,24511.988582879996 2022-05-27,09:33:43.000,147,9587074,1285,0,1653644023,6293.781870099992,-1152.4884163499955,24511.93268592 2022-05-27,09:33:44.000,147,9587064,805,0,1653644024,6293.761661169992,-1152.4884163499955,24511.939673039997 2022-05-27,09:33:45.000,147,9587026,-795,0,1653644025,6293.936805229998,-1152.4954654800022,24512.0305056 2022-05-27,09:33:46.000,147,9587064,-795,0,1653644026,6293.882914749993,-1152.5166128700002,24512.037492719995 2022-05-27,09:33:47.000,147,9587086,-795,0,1653644027,6293.754924859997,-1152.530711129999,24511.869801839995 2022-05-27,09:33:48.000,147,9587089,-795,0,1653644028,6293.795342719997,-1152.5377602599983,24511.946660160007 2022-05-27,09:33:49.000,147,9587048,-795,0,1653644029,6293.896387369998,-1152.5377602599983,24512.023518480004 2022-05-27,09:33:50.000,147,9587058,605,0,1653644030,6293.869442129995,-1152.5448093899977,24512.01653136001 2022-05-27,09:33:51.000,147,9587038,-795,0,1653644031,6293.923332609993,-1152.5377602599983,24512.05146696 2022-05-27,09:33:52.000,147,9587085,-795,0,1653644032,6293.916596299998,-1152.530711129999,24512.05146696 2022-05-27,09:33:53.000,147,9587055,-795,0,1653644033,6293.862705819993,-1152.5236619999996,24511.946660160007 2022-05-27,09:33:54.000,147,9587097,805,0,1653644034,6293.909859989995,-1152.5448093899977,24512.072428320003 2022-05-27,09:33:55.000,147,9587063,845,0,1653644035,6293.903123679993,-1152.5236619999996,24512.023518480004 2022-05-27,09:33:56.000,147,9587085,-755,0,1653644036,6293.930068919995,-1152.551858519997,24512.002557120002 2022-05-27,09:33:57.000,147,9587031,-795,0,1653644037,6293.876178439998,-1152.5448093899977,24511.88377608 2022-05-27,09:33:58.000,147,9586991,-795,0,1653644038,6293.8559695099975,-1152.5377602599983,24511.88377608 2022-05-27,09:33:59.000,147,9587076,-795,0,1653644039,6293.983959399993,-1152.530711129999,24512.0305056 2022-05-27,09:34:00.000,147,9587065,-795,0,1653644040,6293.9502778499955,-1152.5377602599983,24512.08640256001 2022-05-27,09:34:01.000,147,9587002,365,0,1653644041,6293.977223089998,-1152.530711129999,24512.093389680005 2022-05-27,09:34:02.000,147,9587097,285,0,1653644042,6293.903123679993,-1152.5095637400009,24511.98159576 2022-05-27,09:34:03.000,147,9587120,-795,0,1653644043,6293.9502778499955,-1152.5095637400009,24512.01653136001 2022-05-27,09:34:04.000,147,9587005,-155,0,1653644044,6293.957014159998,-1152.5236619999996,24512.023518480004 2022-05-27,09:34:05.000,147,9587004,805,0,1653644045,6293.936805229998,-1152.4954654800022,24511.995570000006 2022-05-27,09:34:06.000,147,9587086,-555,0,1653644046,6293.869442129995,-1152.4884163499955,24511.96762152001 2022-05-27,09:34:07.000,147,9587023,-795,0,1653644047,6293.916596299998,-1152.4672689599975,24511.98159576 2022-05-27,09:34:08.000,147,9587084,-795,0,1653644048,6293.977223089998,-1152.4672689599975,24512.058454079997 2022-05-27,09:34:09.000,147,9587013,-155,0,1653644049,6293.983959399993,-1152.4743180899968,24512.037492719995 2022-05-27,09:34:10.000,147,9587169,-795,0,1653644050,6293.983959399993,-1152.4743180899968,24512.1003768 2022-05-27,09:34:11.000,147,9587100,924,0,1653644051,6293.943541539993,-1152.4672689599975,24511.995570000006 2022-05-27,09:34:12.000,147,9587063,-795,0,1653644052,6293.8020790299925,-1152.4531706999987,24511.96762152001 2022-05-27,09:34:13.000,147,9587032,-795,0,1653644053,6293.869442129995,-1152.4461215699994,24511.91871168001 2022-05-27,09:34:14.000,147,9587021,765,0,1653644054,6293.963750469993,-1152.460219829998,24512.093389680005 2022-05-27,09:34:15.000,147,9586999,485,0,1653644055,6294.024377259993,-1152.4531706999987,24512.093389680005 2022-05-27,09:34:16.000,147,9587064,-795,0,1653644056,6293.997432019998,-1152.4531706999987,24512.12832528 2022-05-27,09:34:17.000,147,9587039,-795,0,1653644057,6293.957014159998,-1152.4531706999987,24512.05146696 2022-05-27,09:34:18.000,147,9587048,605,0,1653644058,6294.010904639996,-1152.4672689599975,24512.072428320003 2022-05-27,09:34:19.000,147,9587050,-795,0,1653644059,6294.010904639996,-1152.4743180899968,24512.07941544 2022-05-27,09:34:20.000,147,9586977,685,0,1653644060,6293.983959399993,-1152.4531706999987,24512.023518480004 2022-05-27,09:34:21.000,147,9587091,-795,0,1653644061,6293.990695709996,-1152.43907244,24512.002557120002 2022-05-27,09:34:22.000,147,9587061,-795,0,1653644062,6293.983959399993,-1152.4672689599975,24512.037492719995 2022-05-27,09:34:23.000,147,9587144,-795,0,1653644063,6293.977223089998,-1152.4743180899968,24512.023518480004 2022-05-27,09:34:24.000,147,9587035,-795,0,1653644064,6294.051322499996,-1152.43907244,24512.08640256001 2022-05-27,09:34:25.000,147,9587072,-795,0,1653644065,6294.031113569996,-1152.43907244,24512.170248000002 2022-05-27,09:34:26.000,147,9587060,-795,0,1653644066,6294.044586189993,-1152.4672689599975,24512.072428320003 2022-05-27,09:34:27.000,147,9587037,-795,0,1653644067,6293.923332609993,-1152.460219829998,24511.84884048001 2022-05-27,09:34:28.000,147,9587065,-795,0,1653644068,6293.970486779996,-1152.4531706999987,24511.91871168001 2022-05-27,09:34:29.000,147,9587085,-795,0,1653644069,6294.044586189993,-1152.43907244,24511.953647280003 2022-05-27,09:34:30.000,147,9587033,-795,0,1653644070,6294.044586189993,-1152.417925050002,24512.044479840006 2022-05-27,09:34:31.000,147,9587078,-795,0,1653644071,6294.051322499996,-1152.417925050002,24512.08640256001 2022-05-27,09:34:32.000,147,9587074,-795,0,1653644072,6294.031113569996,-1152.403826789996,24512.114351040007 2022-05-27,09:34:33.000,147,9587052,-795,0,1653644073,6293.990695709996,-1152.43907244,24511.974608640005 2022-05-27,09:34:34.000,147,9587095,765,0,1653644074,6294.051322499996,-1152.4249741800013,24512.05146696 2022-05-27,09:34:35.000,147,9587036,525,0,1653644075,6294.031113569996,-1152.403826789996,24512.0305056 2022-05-27,09:34:36.000,147,9587066,-795,0,1653644076,6294.031113569996,-1152.3967776599966,24512.023518480004 2022-05-27,09:34:37.000,147,9587052,685,0,1653644077,6293.936805229998,-1152.4108759199953,24511.91871168001 2022-05-27,09:34:38.000,147,9587034,-795,0,1653644078,6293.977223089998,-1152.3967776599966,24511.93268592 2022-05-27,09:34:39.000,147,9587001,-795,0,1653644079,6293.970486779996,-1152.3685811399992,24511.953647280003 2022-05-27,09:34:40.000,147,9587143,1005,0,1653644080,6294.071531429996,-1152.3685811399992,24512.058454079997 2022-05-27,09:34:41.000,147,9587053,-795,0,1653644081,6294.0647951199935,-1152.3756302699985,24512.107363919997 2022-05-27,09:34:42.000,147,9587072,685,0,1653644082,6293.990695709996,-1152.3826793999979,24511.939673039997 2022-05-27,09:34:43.000,147,9587099,-795,0,1653644083,6294.017640949998,-1152.3615320099998,24511.9606344 2022-05-27,09:34:44.000,147,9586989,-795,0,1653644084,6293.977223089998,-1152.3262863599957,24512.002557120002 2022-05-27,09:34:45.000,147,9587060,445,0,1653644085,6293.889651059995,-1152.312188099997,24511.897750320008 2022-05-27,09:34:46.000,147,9587050,-595,0,1653644086,6294.010904639996,-1152.3262863599957,24511.91172456 2022-05-27,09:34:47.000,147,9587046,-795,0,1653644087,6294.004168329993,-1152.3051389699976,24511.974608640005 2022-05-27,09:34:48.000,147,9587004,605,0,1653644088,6294.058058809998,-1152.291040709999,24512.072428320003 2022-05-27,09:34:49.000,147,9587046,-795,0,1653644089,6294.078267739998,-1152.333335489995,24512.093389680005 2022-05-27,09:34:50.000,147,9587092,365,0,1653644090,6294.044586189993,-1152.3192372299964,24512.058454079997 2022-05-27,09:34:51.000,147,9587055,924,0,1653644091,6293.977223089998,-1152.312188099997,24512.009544239998 2022-05-27,09:34:52.000,147,9587008,-515,0,1653644092,6293.943541539993,-1152.3192372299964,24511.897750320008 2022-05-27,09:34:53.000,147,9587091,245,0,1653644093,6293.8559695099975,-1152.312188099997,24511.869801839995 2022-05-27,09:34:54.000,147,9587067,765,0,1653644094,6294.004168329993,-1152.2980898399983,24512.01653136001 2022-05-27,09:34:55.000,147,9587096,404,0,1653644095,6294.010904639996,-1152.291040709999,24512.0305056 2022-05-27,09:34:56.000,147,9587059,525,0,1653644096,6294.010904639996,-1152.2839915799996,24512.023518480004 2022-05-27,09:34:57.000,147,9587084,-795,0,1653644097,6293.909859989995,-1152.3051389699976,24511.855827600004 2022-05-27,09:34:58.000,147,9587026,525,0,1653644098,6293.983959399993,-1152.3051389699976,24511.995570000006 2022-05-27,09:34:59.000,147,9587029,-795,0,1653644099,6293.923332609993,-1152.312188099997,24511.9606344 2022-05-27,09:35:00.000,147,9587062,-795,0,1653644100,6293.943541539993,-1152.3192372299964,24511.93268592 2022-05-27,09:35:01.000,147,9587026,645,0,1653644101,6293.936805229998,-1152.3051389699976,24511.96762152001 2022-05-27,09:35:02.000,147,9587082,-795,0,1653644102,6293.909859989995,-1152.312188099997,24511.88377608 2022-05-27,09:35:03.000,147,9587069,645,0,1653644103,6293.862705819993,-1152.2839915799996,24511.869801839995 2022-05-27,09:35:04.000,147,9586995,-795,0,1653644104,6293.957014159998,-1152.3192372299964,24512.0305056 2022-05-27,09:35:05.000,147,9587002,-274,0,1653644105,6293.943541539993,-1152.3192372299964,24512.0305056 2022-05-27,09:35:06.000,147,9587137,404,0,1653644106,6293.916596299998,-1152.3192372299964,24512.037492719995 2022-05-27,09:35:07.000,147,9587098,1045,0,1653644107,6293.8559695099975,-1152.3262863599957,24511.841853359998 2022-05-27,09:35:08.000,147,9587101,-795,0,1653644108,6293.829024269995,-1152.3262863599957,24511.91172456 2022-05-27,09:35:09.000,147,9587059,-795,0,1653644109,6293.903123679993,-1152.333335489995,24511.890763199997 2022-05-27,09:35:10.000,147,9587076,-795,0,1653644110,6293.909859989995,-1152.3192372299964,24511.91172456 2022-05-27,09:35:11.000,147,9587026,325,0,1653644111,6293.943541539993,-1152.333335489995,24511.946660160007 2022-05-27,09:35:12.000,147,9586987,725,0,1653644112,6293.876178439998,-1152.3262863599957,24511.96762152001 2022-05-27,09:35:13.000,147,9587083,-515,0,1653644113,6293.8222879599925,-1152.3262863599957,24511.91871168001 2022-05-27,09:35:14.000,147,9587113,645,0,1653644114,6293.882914749993,-1152.3192372299964,24511.96762152001 2022-05-27,09:35:15.000,147,9587000,-795,0,1653644115,6293.815551649997,-1152.333335489995,24511.91871168001 2022-05-27,09:35:16.000,147,9587008,-795,0,1653644116,6293.835760579997,-1152.347433750001,24511.890763199997 2022-05-27,09:35:17.000,147,9587090,-795,0,1653644117,6293.741452239992,-1152.3544828800004,24511.81390488 2022-05-27,09:35:18.000,147,9587077,-795,0,1653644118,6293.754924859997,-1152.3403846200017,24511.81390488 2022-05-27,09:35:19.000,147,9587037,-795,0,1653644119,6293.849233199995,-1152.3403846200017,24511.897750320008 2022-05-27,09:35:20.000,147,9587007,-795,0,1653644120,6293.795342719997,-1152.333335489995,24511.946660160007 2022-05-27,09:35:21.000,147,9587048,85,0,1653644121,6293.8222879599925,-1152.3192372299964,24511.939673039997 2022-05-27,09:35:22.000,147,9587028,-635,0,1653644122,6293.754924859997,-1152.3262863599957,24511.778969280007 2022-05-27,09:35:23.000,147,9587057,-595,0,1653644123,6293.761661169992,-1152.333335489995,24511.84884048001 2022-05-27,09:35:24.000,147,9587044,605,0,1653644124,6293.727979619995,-1152.347433750001,24511.86281472 2022-05-27,09:35:25.000,147,9587083,404,0,1653644125,6293.741452239992,-1152.347433750001,24511.834866240002 2022-05-27,09:35:26.000,147,9587024,-755,0,1653644126,6293.680825449999,-1152.3544828800004,24511.771982159997 2022-05-27,09:35:27.000,147,9587075,-795,0,1653644127,6293.721243309992,-1152.3685811399992,24511.74403368 2022-05-27,09:35:28.000,147,9587076,124,0,1653644128,6293.748188549995,-1152.333335489995,24511.91871168001 2022-05-27,09:35:29.000,147,9587042,-795,0,1653644129,6293.727979619995,-1152.3403846200017,24511.890763199997 2022-05-27,09:35:30.000,147,9587073,445,0,1653644130,6293.741452239992,-1152.3403846200017,24511.897750320008 2022-05-27,09:35:31.000,147,9587049,285,0,1653644131,6293.7077706899945,-1152.347433750001,24511.84884048001 2022-05-27,09:35:32.000,147,9587004,-354,0,1653644132,6293.640407589999,-1152.3615320099998,24511.723072319997 2022-05-27,09:35:33.000,147,9587097,-795,0,1653644133,6293.599989729999,-1152.312188099997,24511.723072319997 2022-05-27,09:35:34.000,147,9587037,404,0,1653644134,6293.721243309992,-1152.3403846200017,24511.869801839995 2022-05-27,09:35:35.000,147,9587055,-795,0,1653644135,6293.727979619995,-1152.3192372299964,24511.88377608 2022-05-27,09:35:36.000,147,9587043,-795,0,1653644136,6293.674089139997,-1152.347433750001,24511.88377608 2022-05-27,09:35:37.000,147,9587004,-635,0,1653644137,6293.660616519999,-1152.3544828800004,24511.820891999996 2022-05-27,09:35:38.000,147,9587066,525,0,1653644138,6293.687561759994,-1152.3544828800004,24511.834866240002 2022-05-27,09:35:39.000,147,9587047,-235,0,1653644139,6293.633671279997,-1152.3262863599957,24511.820891999996 2022-05-27,09:35:40.000,147,9587006,-795,0,1653644140,6293.647143899994,-1152.3403846200017,24511.79294352 2022-05-27,09:35:41.000,147,9587035,605,0,1653644141,6293.647143899994,-1152.3615320099998,24511.771982159997 2022-05-27,09:35:42.000,147,9587063,-795,0,1653644142,6293.626934969994,-1152.3403846200017,24511.709098080006 2022-05-27,09:35:43.000,147,9587003,-795,0,1653644143,6293.579780799999,-1152.3685811399992,24511.709098080006 2022-05-27,09:35:44.000,147,9587052,1125,0,1653644144,6293.660616519999,-1152.333335489995,24511.855827600004 2022-05-27,09:35:45.000,147,9587084,445,0,1653644145,6293.660616519999,-1152.312188099997,24511.876788960006 2022-05-27,09:35:46.000,147,9587035,-795,0,1653644146,6293.532626629996,-1152.347433750001,24511.730059440008 2022-05-27,09:35:47.000,147,9587041,-35,0,1653644147,6293.573044489996,-1152.3615320099998,24511.688136720004 2022-05-27,09:35:48.000,147,9587125,-795,0,1653644148,6293.5932534199965,-1152.347433750001,24511.674162479998 2022-05-27,09:35:49.000,147,9587022,-795,0,1653644149,6293.599989729999,-1152.3403846200017,24511.723072319997 2022-05-27,09:35:50.000,147,9587023,565,0,1653644150,6293.640407589999,-1152.3615320099998,24511.827879120006 2022-05-27,09:35:51.000,147,9587092,-715,0,1653644151,6293.674089139997,-1152.347433750001,24511.841853359998 2022-05-27,09:35:52.000,147,9587068,-795,0,1653644152,6293.660616519999,-1152.3544828800004,24511.84884048001 2022-05-27,09:35:53.000,147,9587091,765,0,1653644153,6293.599989729999,-1152.3756302699985,24511.7160852 2022-05-27,09:35:54.000,147,9587088,-795,0,1653644154,6293.640407589999,-1152.3403846200017,24511.76499504 2022-05-27,09:35:55.000,147,9587040,-795,0,1653644155,6293.620198659999,-1152.3756302699985,24511.730059440008 2022-05-27,09:35:56.000,147,9587045,-795,0,1653644156,6293.626934969994,-1152.403826789996,24511.709098080006 2022-05-27,09:35:57.000,147,9587045,-475,0,1653644157,6293.559571869999,-1152.3685811399992,24511.569355680003 2022-05-27,09:35:58.000,147,9587020,325,0,1653644158,6293.546099249994,-1152.3756302699985,24511.604291279997 2022-05-27,09:35:59.000,147,9587065,-795,0,1653644159,6293.660616519999,-1152.3685811399992,24511.75102080001 2022-05-27,09:36:00.000,147,9586992,-795,0,1653644160,6293.653880209997,-1152.3544828800004,24511.76499504 2022-05-27,09:36:01.000,147,9587061,-475,0,1653644161,6293.633671279997,-1152.3826793999979,24511.758007920005 2022-05-27,09:36:02.000,147,9587033,-235,0,1653644162,6293.5932534199965,-1152.3826793999979,24511.63223976001 2022-05-27,09:36:03.000,147,9587084,-795,0,1653644163,6293.5932534199965,-1152.3756302699985,24511.660188240006 2022-05-27,09:36:04.000,147,9586996,-795,0,1653644164,6293.532626629996,-1152.347433750001,24511.76499504 2022-05-27,09:36:05.000,147,9587027,445,0,1653644165,6293.552835559996,-1152.3685811399992,24511.723072319997 2022-05-27,09:36:06.000,147,9587078,-795,0,1653644166,6293.539362939999,-1152.3544828800004,24511.639226880005 2022-05-27,09:36:07.000,147,9587021,765,0,1653644167,6293.566308179994,-1152.3544828800004,24511.688136720004 2022-05-27,09:36:08.000,147,9587019,-795,0,1653644168,6293.599989729999,-1152.3544828800004,24511.778969280007 2022-05-27,09:36:09.000,147,9587057,-795,0,1653644169,6293.586517109994,-1152.347433750001,24511.79993064001 2022-05-27,09:36:10.000,147,9587134,-795,0,1653644170,6293.599989729999,-1152.3544828800004,24511.737046560003 2022-05-27,09:36:11.000,147,9587033,-795,0,1653644171,6293.546099249994,-1152.347433750001,24511.69512384 2022-05-27,09:36:12.000,147,9586984,485,0,1653644172,6293.539362939999,-1152.3403846200017,24511.59730416 2022-05-27,09:36:13.000,147,9587081,-795,0,1653644173,6293.519154009999,-1152.3615320099998,24511.639226880005 2022-05-27,09:36:14.000,147,9587042,685,0,1653644174,6293.626934969994,-1152.3826793999979,24511.76499504 2022-05-27,09:36:15.000,147,9587044,1245,0,1653644175,6293.640407589999,-1152.333335489995,24511.778969280007 2022-05-27,09:36:16.000,147,9587124,-795,0,1653644176,6293.586517109994,-1152.3544828800004,24511.68114960001 2022-05-27,09:36:17.000,147,9587087,605,0,1653644177,6293.586517109994,-1152.3615320099998,24511.674162479998 2022-05-27,09:36:18.000,147,9587085,445,0,1653644178,6293.640407589999,-1152.347433750001,24511.75102080001 2022-05-27,09:36:19.000,147,9587033,-795,0,1653644179,6293.5932534199965,-1152.3544828800004,24511.709098080006 2022-05-27,09:36:20.000,147,9587056,-795,0,1653644180,6293.599989729999,-1152.3615320099998,24511.709098080006 2022-05-27,09:36:21.000,147,9587089,-795,0,1653644181,6293.599989729999,-1152.3615320099998,24511.737046560003 2022-05-27,09:36:22.000,147,9587011,1445,0,1653644182,6293.539362939999,-1152.347433750001,24511.611278400007 2022-05-27,09:36:23.000,147,9587028,-795,0,1653644183,6293.5932534199965,-1152.3544828800004,24511.688136720004 2022-05-27,09:36:24.000,147,9587063,-155,0,1653644184,6293.647143899994,-1152.333335489995,24511.785956400003 2022-05-27,09:36:25.000,147,9586938,-795,0,1653644185,6293.653880209997,-1152.347433750001,24511.778969280007 2022-05-27,09:36:26.000,147,9587067,325,0,1653644186,6293.640407589999,-1152.3403846200017,24511.737046560003 2022-05-27,09:36:27.000,147,9587045,-795,0,1653644187,6293.539362939999,-1152.312188099997,24511.63223976001 2022-05-27,09:36:28.000,147,9587068,-795,0,1653644188,6293.552835559996,-1152.3192372299964,24511.618265520003 2022-05-27,09:36:29.000,147,9586974,445,0,1653644189,6293.613462349997,-1152.3262863599957,24511.69512384 2022-05-27,09:36:30.000,147,9587073,-795,0,1653644190,6293.599989729999,-1152.3192372299964,24511.76499504 2022-05-27,09:36:31.000,147,9586997,-795,0,1653644191,6293.653880209997,-1152.2980898399983,24511.778969280007 2022-05-27,09:36:32.000,147,9587050,1045,0,1653644192,6293.653880209997,-1152.291040709999,24511.74403368 2022-05-27,09:36:33.000,147,9587003,-795,0,1653644193,6293.552835559996,-1152.3051389699976,24511.674162479998 2022-05-27,09:36:34.000,147,9587037,-315,0,1653644194,6293.606726039994,-1152.3051389699976,24511.737046560003 2022-05-27,09:36:35.000,147,9587105,-795,0,1653644195,6293.613462349997,-1152.3051389699976,24511.702110959995 2022-05-27,09:36:36.000,147,9587104,965,0,1653644196,6293.586517109994,-1152.2769424500002,24511.723072319997 2022-05-27,09:36:37.000,147,9587003,-795,0,1653644197,6293.546099249994,-1152.2628441900015,24511.611278400007 2022-05-27,09:36:38.000,147,9587066,-795,0,1653644198,6293.512417699996,-1152.2487459299955,24511.555381439997 2022-05-27,09:36:39.000,147,9586968,-795,0,1653644199,6293.647143899994,-1152.2416967999961,24511.688136720004 2022-05-27,09:36:40.000,147,9587001,-795,0,1653644200,6293.653880209997,-1152.220549409998,24511.730059440008 2022-05-27,09:36:41.000,147,9587012,1045,0,1653644201,6293.633671279997,-1152.2346476699968,24511.806917760005 2022-05-27,09:36:42.000,147,9587030,-595,0,1653644202,6293.539362939999,-1152.2416967999961,24511.660188240006 2022-05-27,09:36:43.000,147,9587099,245,0,1653644203,6293.532626629996,-1152.2275985399974,24511.709098080006 2022-05-27,09:36:44.000,147,9587026,-795,0,1653644204,6293.559571869999,-1152.2064511499993,24511.660188240006 2022-05-27,09:36:45.000,147,9587020,-795,0,1653644205,6293.559571869999,-1152.2416967999961,24511.709098080006 2022-05-27,09:36:46.000,147,9587079,-795,0,1653644206,6293.539362939999,-1152.1923528900006,24511.639226880005 2022-05-27,09:36:47.000,147,9587010,-274,0,1653644207,6293.424845669993,-1152.1923528900006,24511.520445840004 2022-05-27,09:36:48.000,147,9587067,325,0,1653644208,6293.573044489996,-1152.164156369996,24511.81390488 2022-05-27,09:36:49.000,147,9587040,-795,0,1653644209,6293.586517109994,-1152.1571072399965,24511.79294352 2022-05-27,09:36:50.000,147,9587020,-795,0,1653644210,6293.613462349997,-1152.164156369996,24511.74403368 2022-05-27,09:36:51.000,147,9587000,565,0,1653644211,6293.532626629996,-1152.178254630002,24511.702110959995 2022-05-27,09:36:52.000,147,9587106,-795,0,1653644212,6293.478736149998,-1152.1571072399965,24511.58332992001 2022-05-27,09:36:53.000,147,9587120,-795,0,1653644213,6293.478736149998,-1152.1712054999953,24511.562368560008 2022-05-27,09:36:54.000,147,9587024,-795,0,1653644214,6293.586517109994,-1152.1571072399965,24511.74403368 2022-05-27,09:36:55.000,147,9587085,-195,0,1653644215,6293.613462349997,-1152.1571072399965,24511.827879120006 2022-05-27,09:36:56.000,147,9587147,-795,0,1653644216,6293.5932534199965,-1152.128910719999,24511.737046560003 2022-05-27,09:36:57.000,147,9587052,-795,0,1653644217,6293.573044489996,-1152.1500581099972,24511.653201119996 2022-05-27,09:36:58.000,147,9586996,-795,0,1653644218,6293.626934969994,-1152.1218615899998,24511.702110959995 2022-05-27,09:36:59.000,147,9587046,-795,0,1653644219,6293.566308179994,-1152.107763330001,24511.68114960001 2022-05-27,09:37:00.000,147,9587015,325,0,1653644220,6293.573044489996,-1152.0795668099963,24511.639226880005 2022-05-27,09:37:01.000,147,9587066,-795,0,1653644221,6293.599989729999,-1152.1218615899998,24511.69512384 2022-05-27,09:37:02.000,147,9587014,-795,0,1653644222,6293.559571869999,-1152.0866159399957,24511.62525264 2022-05-27,09:37:03.000,147,9587014,-795,0,1653644223,6293.579780799999,-1152.1007142000017,24511.63223976001 2022-05-27,09:37:04.000,147,9586997,-795,0,1653644224,6293.633671279997,-1152.0866159399957,24511.76499504 2022-05-27,09:37:05.000,147,9587007,765,0,1653644225,6293.613462349997,-1152.0936650700023,24511.653201119996 2022-05-27,09:37:06.000,147,9587095,-795,0,1653644226,6293.667352829994,-1152.072517679997,24511.7160852 2022-05-27,09:37:07.000,147,9587044,-795,0,1653644227,6293.586517109994,-1152.0936650700023,24511.555381439997 2022-05-27,09:37:08.000,147,9587071,45,0,1653644228,6293.586517109994,-1152.0513702899989,24511.618265520003 2022-05-27,09:37:09.000,147,9587010,-795,0,1653644229,6293.660616519999,-1152.0584194199982,24511.69512384 2022-05-27,09:37:10.000,147,9587005,-795,0,1653644230,6293.680825449999,-1152.0513702899989,24511.74403368 2022-05-27,09:37:11.000,147,9586945,525,0,1653644231,6293.680825449999,-1152.0231737700014,24511.723072319997 2022-05-27,09:37:12.000,147,9587058,885,0,1653644232,6293.687561759994,-1152.0302229000008,24511.74403368 2022-05-27,09:37:13.000,147,9587055,-795,0,1653644233,6293.640407589999,-1152.0302229000008,24511.646214 2022-05-27,09:37:14.000,147,9587135,-795,0,1653644234,6293.674089139997,-1152.016124640002,24511.709098080006 2022-05-27,09:37:15.000,147,9587000,805,0,1653644235,6293.660616519999,-1152.0372720300002,24511.7160852 2022-05-27,09:37:16.000,147,9587011,-795,0,1653644236,6293.653880209997,-1152.0231737700014,24511.702110959995 2022-05-27,09:37:17.000,147,9587063,1085,0,1653644237,6293.606726039994,-1152.016124640002,24511.63223976001 2022-05-27,09:37:18.000,147,9587036,-795,0,1653644238,6293.613462349997,-1152.0090755099955,24511.604291279997 2022-05-27,09:37:19.000,147,9587036,725,0,1653644239,6293.714506999997,-1151.9949772499967,24511.771982159997 2022-05-27,09:37:20.000,147,9587089,-795,0,1653644240,6293.741452239992,-1151.9738298599987,24511.709098080006 2022-05-27,09:37:21.000,147,9587002,805,0,1653644241,6293.721243309992,-1152.0090755099955,24511.74403368 2022-05-27,09:37:22.000,147,9586993,-354,0,1653644242,6293.667352829994,-1152.002026379996,24511.5763428 2022-05-27,09:37:23.000,147,9587072,-795,0,1653644243,6293.674089139997,-1152.002026379996,24511.688136720004 2022-05-27,09:37:24.000,147,9587099,445,0,1653644244,6293.7077706899945,-1151.9879281199974,24511.68114960001 2022-05-27,09:37:25.000,147,9587018,-795,0,1653644245,6293.694298069997,-1151.9879281199974,24511.646214 2022-05-27,09:37:26.000,147,9587008,-195,0,1653644246,6293.633671279997,-1152.0090755099955,24511.604291279997 2022-05-27,09:37:27.000,147,9587097,-795,0,1653644247,6293.714506999997,-1151.9949772499967,24511.68114960001 2022-05-27,09:37:28.000,147,9587039,-795,0,1653644248,6293.768397479995,-1151.9667807299993,24511.758007920005 2022-05-27,09:37:29.000,147,9587013,-795,0,1653644249,6293.741452239992,-1151.9738298599987,24511.79294352 2022-05-27,09:37:30.000,147,9587065,-795,0,1653644250,6293.741452239992,-1151.9738298599987,24511.7160852 2022-05-27,09:37:31.000,147,9587049,-795,0,1653644251,6293.694298069997,-1151.9738298599987,24511.653201119996 2022-05-27,09:37:32.000,147,9587025,404,0,1653644252,6293.599989729999,-1151.980878989998,24511.555381439997 2022-05-27,09:37:33.000,147,9587056,-795,0,1653644253,6293.640407589999,-1151.9738298599987,24511.562368560008 2022-05-27,09:37:34.000,147,9587020,645,0,1653644254,6293.741452239992,-1151.9385842100019,24511.709098080006 2022-05-27,09:37:35.000,147,9587037,605,0,1653644255,6293.741452239992,-1151.9315350799952,24511.702110959995 2022-05-27,09:37:36.000,147,9587038,-795,0,1653644256,6293.748188549995,-1151.9315350799952,24511.7160852 2022-05-27,09:37:37.000,147,9587045,485,0,1653644257,6293.620198659999,-1151.9315350799952,24511.590317040005 2022-05-27,09:37:38.000,147,9587063,-795,0,1653644258,6293.714506999997,-1151.9456333400012,24511.723072319997 2022-05-27,09:37:39.000,147,9587060,-795,0,1653644259,6293.694298069997,-1151.9244859499959,24511.660188240006 2022-05-27,09:37:40.000,147,9587046,1045,0,1653644260,6293.687561759994,-1151.9103876899972,24511.63223976001 2022-05-27,09:37:41.000,147,9587075,-795,0,1653644261,6293.687561759994,-1151.8962894299984,24511.646214 2022-05-27,09:37:42.000,147,9587043,404,0,1653644262,6293.667352829994,-1151.9103876899972,24511.611278400007 2022-05-27,09:37:43.000,147,9587015,565,0,1653644263,6293.640407589999,-1151.9385842100019,24511.63223976001 2022-05-27,09:37:44.000,147,9587072,445,0,1653644264,6293.714506999997,-1151.9103876899972,24511.771982159997 2022-05-27,09:37:45.000,147,9587067,-395,0,1653644265,6293.768397479995,-1151.889240299999,24511.7160852 2022-05-27,09:37:46.000,147,9587052,-795,0,1653644266,6293.754924859997,-1151.9244859499959,24511.74403368 2022-05-27,09:37:47.000,147,9587034,-795,0,1653644267,6293.599989729999,-1151.8962894299984,24511.51345872001 2022-05-27,09:37:48.000,147,9587064,445,0,1653644268,6293.546099249994,-1151.8962894299984,24511.51345872001 2022-05-27,09:37:49.000,147,9587073,-795,0,1653644269,6293.721243309992,-1151.8821911699997,24511.68114960001 2022-05-27,09:37:50.000,147,9587014,-795,0,1653644270,6293.761661169992,-1151.8962894299984,24511.737046560003 2022-05-27,09:37:51.000,147,9587001,-795,0,1653644271,6293.795342719997,-1151.8610437800016,24511.702110959995 2022-05-27,09:37:52.000,147,9587024,-795,0,1653644272,6293.808815339995,-1151.8821911699997,24511.7160852 2022-05-27,09:37:53.000,147,9587032,-795,0,1653644273,6293.721243309992,-1151.868092910001,24511.604291279997 2022-05-27,09:37:54.000,147,9587072,-795,0,1653644274,6293.775133789997,-1151.8751420400004,24511.68114960001 2022-05-27,09:37:55.000,147,9586952,-795,0,1653644275,6293.768397479995,-1151.8751420400004,24511.667175360002 2022-05-27,09:37:56.000,147,9587039,765,0,1653644276,6293.835760579997,-1151.9033385599978,24511.646214 2022-05-27,09:37:57.000,147,9586975,-795,0,1653644277,6293.754924859997,-1151.9103876899972,24511.534420079995 2022-05-27,09:37:58.000,147,9586976,805,0,1653644278,6293.8020790299925,-1151.868092910001,24511.541407200006 2022-05-27,09:37:59.000,147,9587042,-315,0,1653644279,6293.896387369998,-1151.8469455199956,24511.7160852 2022-05-27,09:38:00.000,147,9587039,-795,0,1653644280,6293.923332609993,-1151.8751420400004,24511.723072319997 2022-05-27,09:38:01.000,147,9587017,-795,0,1653644281,6293.896387369998,-1151.8469455199956,24511.76499504 2022-05-27,09:38:02.000,147,9587063,-795,0,1653644282,6293.8559695099975,-1151.8539946500023,24511.639226880005 2022-05-27,09:38:03.000,147,9587095,5,0,1653644283,6293.882914749993,-1151.8398963899963,24511.674162479998 2022-05-27,09:38:04.000,147,9587027,-795,0,1653644284,6293.9502778499955,-1151.8469455199956,24511.639226880005 2022-05-27,09:38:05.000,147,9587022,-795,0,1653644285,6293.930068919995,-1151.8257981299976,24511.660188240006 2022-05-27,09:38:06.000,147,9587081,685,0,1653644286,6293.896387369998,-1151.8257981299976,24511.639226880005 2022-05-27,09:38:07.000,147,9587057,-795,0,1653644287,6293.909859989995,-1151.832847259997,24511.604291279997 2022-05-27,09:38:08.000,147,9587074,-795,0,1653644288,6294.010904639996,-1151.776454220002,24511.7160852 2022-05-27,09:38:09.000,147,9587030,-114,0,1653644289,6294.004168329993,-1151.7905524800008,24511.758007920005 2022-05-27,09:38:10.000,147,9587017,-795,0,1653644290,6293.977223089998,-1151.7905524800008,24511.75102080001 2022-05-27,09:38:11.000,147,9587031,-515,0,1653644291,6294.004168329993,-1151.8046507399995,24511.653201119996 2022-05-27,09:38:12.000,147,9587002,485,0,1653644292,6293.943541539993,-1151.776454220002,24511.590317040005 2022-05-27,09:38:13.000,147,9587024,-795,0,1653644293,6293.903123679993,-1151.776454220002,24511.62525264 2022-05-27,09:38:14.000,147,9587041,-755,0,1653644294,6293.936805229998,-1151.7482576999973,24511.68114960001 2022-05-27,09:38:15.000,147,9587010,-555,0,1653644295,6294.058058809998,-1151.7341594399986,24511.778969280007 2022-05-27,09:38:16.000,147,9587047,-795,0,1653644296,6294.051322499996,-1151.7059629200012,24511.758007920005 2022-05-27,09:38:17.000,147,9587046,-795,0,1653644297,6294.051322499996,-1151.7130120500005,24511.79294352 2022-05-27,09:38:18.000,147,9587106,-795,0,1653644298,6294.004168329993,-1151.7130120500005,24511.660188240006 2022-05-27,09:38:19.000,147,9586998,-114,0,1653644299,6294.024377259993,-1151.6989137900018,24511.785956400003 2022-05-27,09:38:20.000,147,9587030,845,0,1653644300,6294.051322499996,-1151.6566190099984,24511.737046560003 2022-05-27,09:38:21.000,147,9587066,-795,0,1653644301,6294.044586189993,-1151.6636681399978,24511.737046560003 2022-05-27,09:38:22.000,147,9587062,85,0,1653644302,6294.017640949998,-1151.6566190099984,24511.653201119996 2022-05-27,09:38:23.000,147,9587069,-515,0,1653644303,6294.0647951199935,-1151.6566190099984,24511.723072319997 2022-05-27,09:38:24.000,147,9586918,765,0,1653644304,6294.058058809998,-1151.6636681399978,24511.688136720004 2022-05-27,09:38:25.000,147,9587053,-795,0,1653644305,6294.111949289996,-1151.649569879999,24511.84884048001 2022-05-27,09:38:26.000,147,9587147,-795,0,1653644306,6294.118685599999,-1151.6354716200003,24511.771982159997 2022-05-27,09:38:27.000,147,9587009,1285,0,1653644307,6294.071531429996,-1151.6425207499997,24511.76499504 2022-05-27,09:38:28.000,147,9587024,445,0,1653644308,6294.017640949998,-1151.6636681399978,24511.59730416 2022-05-27,09:38:29.000,147,9587085,-795,0,1653644309,6293.997432019998,-1151.6354716200003,24511.639226880005 2022-05-27,09:38:30.000,147,9587007,-795,0,1653644310,6294.111949289996,-1151.6213733600016,24511.79993064001 2022-05-27,09:38:31.000,147,9587013,-795,0,1653644311,6294.125421909994,-1151.6072750999956,24511.81390488 2022-05-27,09:38:32.000,147,9587118,245,0,1653644312,6294.111949289996,-1151.6213733600016,24511.79993064001 2022-05-27,09:38:33.000,147,9587103,-795,0,1653644313,6294.051322499996,-1151.628422490001,24511.68114960001 2022-05-27,09:38:34.000,147,9587071,-795,0,1653644314,6294.125421909994,-1151.628422490001,24511.81390488 2022-05-27,09:38:35.000,147,9587072,-795,0,1653644315,6294.111949289996,-1151.6213733600016,24511.737046560003 2022-05-27,09:38:36.000,147,9587059,-795,0,1653644316,6294.132158219996,-1151.6002259699962,24511.771982159997 2022-05-27,09:38:37.000,147,9587048,-795,0,1653644317,6294.010904639996,-1151.5790785799982,24511.63223976001 2022-05-27,09:38:38.000,147,9586969,605,0,1653644318,6294.078267739998,-1151.6002259699962,24511.730059440008 2022-05-27,09:38:39.000,147,9587026,-795,0,1653644319,6294.159103459999,-1151.6143242300022,24511.806917760005 2022-05-27,09:38:40.000,147,9587083,365,0,1653644320,6294.179312389999,-1151.5861277099975,24511.890763199997 2022-05-27,09:38:41.000,147,9587006,765,0,1653644321,6294.172576079996,-1151.5720294499988,24511.806917760005 2022-05-27,09:38:42.000,147,9587090,-795,0,1653644322,6294.152367149996,-1151.5649803199994,24511.723072319997 2022-05-27,09:38:43.000,147,9587059,-795,0,1653644323,6294.125421909994,-1151.55793119,24511.74403368 2022-05-27,09:38:44.000,147,9587037,-475,0,1653644324,6294.172576079996,-1151.55793119,24511.75102080001 2022-05-27,09:38:45.000,147,9587019,485,0,1653644325,6294.159103459999,-1151.5649803199994,24511.806917760005 2022-05-27,09:38:46.000,147,9587078,-795,0,1653644326,6294.0984766699985,-1151.55793119,24511.702110959995 2022-05-27,09:38:47.000,147,9587031,-795,0,1653644327,6294.172576079996,-1151.5649803199994,24511.771982159997 2022-05-27,09:38:48.000,147,9587079,685,0,1653644328,6294.260148109999,-1151.5720294499988,24511.88377608 2022-05-27,09:38:49.000,147,9587018,-795,0,1653644329,6294.085004049994,-1151.522685539996,24511.771982159997 2022-05-27,09:38:50.000,147,9587047,-795,0,1653644330,6294.186048699994,-1151.55793119,24511.834866240002 2022-05-27,09:38:51.000,147,9587057,1365,0,1653644331,6294.186048699994,-1151.5297346699954,24511.79993064001 2022-05-27,09:38:52.000,147,9586984,-795,0,1653644332,6294.159103459999,-1151.5297346699954,24511.723072319997 2022-05-27,09:38:53.000,147,9586998,-795,0,1653644333,6294.159103459999,-1151.5156364099967,24511.688136720004 2022-05-27,09:38:54.000,147,9586992,-795,0,1653644334,6294.253411799997,-1151.5438329300014,24511.869801839995 2022-05-27,09:38:55.000,147,9587012,404,0,1653644335,6294.253411799997,-1151.5085872799973,24511.904737440003 2022-05-27,09:38:56.000,147,9587049,-795,0,1653644336,6294.266884419994,-1151.501538149998,24511.869801839995 2022-05-27,09:38:57.000,147,9587022,404,0,1653644337,6294.226466559994,-1151.5156364099967,24511.84884048001 2022-05-27,09:38:58.000,147,9587091,-795,0,1653644338,6294.260148109999,-1151.5156364099967,24511.86281472 2022-05-27,09:38:59.000,147,9586968,-795,0,1653644339,6294.260148109999,-1151.5085872799973,24511.855827600004 2022-05-27,09:39:00.000,147,9587067,-515,0,1653644340,6294.253411799997,-1151.4944890199986,24511.855827600004 2022-05-27,09:39:01.000,147,9587033,325,0,1653644341,6294.253411799997,-1151.5156364099967,24511.890763199997 2022-05-27,09:39:02.000,147,9586994,-795,0,1653644342,6294.2129939399965,-1151.501538149998,24511.778969280007 2022-05-27,09:39:03.000,147,9587054,565,0,1653644343,6294.186048699994,-1151.5085872799973,24511.81390488 2022-05-27,09:39:04.000,147,9586998,-795,0,1653644344,6294.327511209995,-1151.5156364099967,24511.925698800005 2022-05-27,09:39:05.000,147,9587046,205,0,1653644345,6294.293829659997,-1151.4662925000011,24511.91172456 2022-05-27,09:39:06.000,147,9587115,-795,0,1653644346,6294.287093349994,-1151.4662925000011,24511.890763199997 2022-05-27,09:39:07.000,147,9587028,-475,0,1653644347,6294.159103459999,-1151.4874398899992,24511.674162479998 2022-05-27,09:39:08.000,147,9587007,605,0,1653644348,6294.206257629994,-1151.4874398899992,24511.841853359998 2022-05-27,09:39:09.000,147,9587039,-515,0,1653644349,6294.253411799997,-1151.4874398899992,24511.834866240002 2022-05-27,09:39:10.000,147,9587058,-795,0,1653644350,6294.266884419994,-1151.4733416300005,24511.93268592 2022-05-27,09:39:11.000,147,9587039,-795,0,1653644351,6294.3073022799945,-1151.4451451099958,24511.939673039997 2022-05-27,09:39:12.000,147,9587059,-354,0,1653644352,6294.314038589997,-1151.4662925000011,24511.96762152001 2022-05-27,09:39:13.000,147,9587017,-475,0,1653644353,6294.253411799997,-1151.4592433700018,24511.876788960006 2022-05-27,09:39:14.000,147,9587030,-114,0,1653644354,6294.300565969999,-1151.4662925000011,24511.939673039997 2022-05-27,09:39:15.000,147,9587007,-795,0,1653644355,6294.273620729997,-1151.4662925000011,24511.925698800005 2022-05-27,09:39:16.000,147,9587143,-795,0,1653644356,6294.239939179999,-1151.4733416300005,24511.869801839995 2022-05-27,09:39:17.000,147,9587020,-795,0,1653644357,6294.2129939399965,-1151.431046849997,24511.855827600004 2022-05-27,09:39:18.000,147,9587100,-635,0,1653644358,6294.273620729997,-1151.431046849997,24511.86281472 2022-05-27,09:39:19.000,147,9587102,-795,0,1653644359,6294.347720139995,-1151.431046849997,24511.988582879996 2022-05-27,09:39:20.000,147,9586989,-795,0,1653644360,6294.320774899992,-1151.4239977199977,24512.009544239998 2022-05-27,09:39:21.000,147,9587055,-795,0,1653644361,6294.347720139995,-1151.4028503299996,24511.953647280003 2022-05-27,09:39:22.000,147,9587021,-795,0,1653644362,6294.233202869997,-1151.4239977199977,24511.855827600004 2022-05-27,09:39:23.000,147,9587024,404,0,1653644363,6294.273620729997,-1151.4169485899984,24511.953647280003 2022-05-27,09:39:24.000,147,9587004,605,0,1653644364,6294.3073022799945,-1151.4169485899984,24511.953647280003 2022-05-27,09:39:25.000,147,9586999,965,0,1653644365,6294.327511209995,-1151.4169485899984,24511.9606344 2022-05-27,09:39:26.000,147,9587030,485,0,1653644366,6294.239939179999,-1151.4028503299996,24511.904737440003 2022-05-27,09:39:27.000,147,9587094,-795,0,1653644367,6294.273620729997,-1151.409899459999,24511.953647280003 2022-05-27,09:39:28.000,147,9587034,-795,0,1653644368,6294.361192759992,-1151.4169485899984,24512.065441200008 2022-05-27,09:39:29.000,147,9587052,-795,0,1653644369,6294.347720139995,-1151.409899459999,24512.037492719995 2022-05-27,09:39:30.000,147,9587107,-795,0,1653644370,6294.340983829992,-1151.4028503299996,24512.002557120002 2022-05-27,09:39:31.000,147,9587019,805,0,1653644371,6294.3073022799945,-1151.4028503299996,24511.995570000006 2022-05-27,09:39:32.000,147,9587069,725,0,1653644372,6294.266884419994,-1151.388752070001,24511.890763199997 2022-05-27,09:39:33.000,147,9587081,725,0,1653644373,6294.246675489994,-1151.4239977199977,24511.84884048001 2022-05-27,09:39:34.000,147,9587040,404,0,1653644374,6294.340983829992,-1151.4028503299996,24511.988582879996 2022-05-27,09:39:35.000,147,9587008,-795,0,1653644375,6294.374665379997,-1151.3817029400016,24512.023518480004 2022-05-27,09:39:36.000,147,9587070,-795,0,1653644376,6294.314038589997,-1151.388752070001,24512.093389680005 2022-05-27,09:39:37.000,147,9587064,-795,0,1653644377,6294.3073022799945,-1151.4028503299996,24511.93268592 2022-05-27,09:39:38.000,147,9587044,-795,0,1653644378,6294.361192759992,-1151.388752070001,24511.995570000006 2022-05-27,09:39:39.000,147,9587007,404,0,1653644379,6294.293829659997,-1151.3958012000003,24511.974608640005 2022-05-27,09:39:40.000,147,9587091,-795,0,1653644380,6294.280357039999,-1151.4028503299996,24512.0305056 2022-05-27,09:39:41.000,147,9586978,765,0,1653644381,6294.300565969999,-1151.3958012000003,24511.96762152001 2022-05-27,09:39:42.000,147,9587049,-795,0,1653644382,6294.239939179999,-1151.3958012000003,24511.925698800005 2022-05-27,09:39:43.000,147,9587075,1125,0,1653644383,6294.233202869997,-1151.388752070001,24511.988582879996 2022-05-27,09:39:44.000,147,9587045,-515,0,1653644384,6294.320774899992,-1151.3958012000003,24512.05146696 2022-05-27,09:39:45.000,147,9587047,-795,0,1653644385,6294.320774899992,-1151.388752070001,24512.08640256001 2022-05-27,09:39:46.000,147,9586995,-795,0,1653644386,6294.293829659997,-1151.388752070001,24512.037492719995 2022-05-27,09:39:47.000,147,9587012,885,0,1653644387,6294.186048699994,-1151.3746538100022,24511.925698800005 2022-05-27,09:39:48.000,147,9587106,124,0,1653644388,6294.233202869997,-1151.388752070001,24511.939673039997 2022-05-27,09:39:49.000,147,9587024,-795,0,1653644389,6294.266884419994,-1151.3817029400016,24512.01653136001 2022-05-27,09:39:50.000,147,9587063,165,0,1653644390,6294.138894529999,-1151.3676046799956,24511.946660160007 2022-05-27,09:39:51.000,147,9587000,1365,0,1653644391,6294.2129939399965,-1151.3464572899975,24511.988582879996 2022-05-27,09:39:52.000,147,9587026,525,0,1653644392,6294.280357039999,-1151.3676046799956,24512.1003768 2022-05-27,09:39:53.000,147,9587048,-795,0,1653644393,6294.233202869997,-1151.3676046799956,24511.925698800005 2022-05-27,09:39:54.000,147,9587003,-515,0,1653644394,6294.266884419994,-1151.3605555499962,24512.037492719995 2022-05-27,09:39:55.000,147,9586989,-795,0,1653644395,6294.239939179999,-1151.3605555499962,24512.023518480004 2022-05-27,09:39:56.000,147,9587066,765,0,1653644396,6294.233202869997,-1151.3394081599981,24511.98159576 2022-05-27,09:39:57.000,147,9587067,805,0,1653644397,6294.179312389999,-1151.3535064199968,24511.93268592 2022-05-27,09:39:58.000,147,9587045,885,0,1653644398,6294.192785009996,-1151.3253098999994,24511.9606344 2022-05-27,09:39:59.000,147,9587031,-795,0,1653644399,6294.287093349994,-1151.3394081599981,24512.093389680005 2022-05-27,09:40:00.000,147,9587022,-795,0,1653644400,6294.293829659997,-1151.3464572899975,24512.0305056 2022-05-27,09:40:01.000,147,9587095,525,0,1653644401,6294.266884419994,-1151.3605555499962,24512.07941544 2022-05-27,09:40:02.000,147,9587081,-795,0,1653644402,6294.219730249999,-1151.3394081599981,24511.96762152001 2022-05-27,09:40:03.000,147,9587055,-315,0,1653644403,6294.226466559994,-1151.3394081599981,24511.995570000006 2022-05-27,09:40:04.000,147,9587036,565,0,1653644404,6294.233202869997,-1151.3323590299988,24512.01653136001 2022-05-27,09:40:05.000,147,9587071,-795,0,1653644405,6294.233202869997,-1151.3323590299988,24511.9606344 2022-05-27,09:40:06.000,147,9587034,-795,0,1653644406,6294.199521319999,-1151.3535064199968,24511.9606344 2022-05-27,09:40:07.000,147,9587058,-795,0,1653644407,6294.233202869997,-1151.3394081599981,24511.988582879996 2022-05-27,09:40:08.000,147,9587048,-795,0,1653644408,6294.293829659997,-1151.3323590299988,24512.058454079997 2022-05-27,09:40:09.000,147,9587098,365,0,1653644409,6294.300565969999,-1151.3253098999994,24512.05146696 2022-05-27,09:40:10.000,147,9587053,-555,0,1653644410,6294.273620729997,-1151.3605555499962,24512.0305056 2022-05-27,09:40:11.000,147,9587030,-795,0,1653644411,6294.253411799997,-1151.3464572899975,24511.946660160007 2022-05-27,09:40:12.000,147,9587040,-795,0,1653644412,6294.2129939399965,-1151.3253098999994,24511.91871168001 2022-05-27,09:40:13.000,147,9587112,-795,0,1653644413,6294.159103459999,-1151.3464572899975,24511.91871168001 2022-05-27,09:40:14.000,147,9587058,-795,0,1653644414,6294.260148109999,-1151.3323590299988,24512.01653136001 2022-05-27,09:40:15.000,147,9587051,-795,0,1653644415,6294.320774899992,-1151.3112116400007,24512.05146696 2022-05-27,09:40:16.000,147,9587097,-795,0,1653644416,6294.314038589997,-1151.3323590299988,24512.037492719995 2022-05-27,09:40:17.000,147,9587033,605,0,1653644417,6294.260148109999,-1151.3323590299988,24511.946660160007 2022-05-27,09:40:18.000,147,9587067,-795,0,1653644418,6294.3073022799945,-1151.3394081599981,24512.002557120002 2022-05-27,09:40:19.000,147,9587081,-795,0,1653644419,6294.280357039999,-1151.3464572899975,24512.009544239998 2022-05-27,09:40:20.000,147,9587027,-195,0,1653644420,6294.293829659997,-1151.3253098999994,24512.058454079997 2022-05-27,09:40:21.000,147,9587069,-315,0,1653644421,6294.293829659997,-1151.3112116400007,24512.01653136001 2022-05-27,09:40:22.000,147,9587066,1125,0,1653644422,6294.266884419994,-1151.31826077,24511.995570000006 2022-05-27,09:40:23.000,147,9587085,-795,0,1653644423,6294.260148109999,-1151.3535064199968,24512.009544239998 2022-05-27,09:40:24.000,147,9587065,-795,0,1653644424,6294.354456449997,-1151.3253098999994,24512.08640256001 2022-05-27,09:40:25.000,147,9587028,885,0,1653644425,6294.367929069995,-1151.31826077,24512.08640256001 2022-05-27,09:40:26.000,147,9587090,605,0,1653644426,6294.340983829992,-1151.3394081599981,24512.08640256001 2022-05-27,09:40:27.000,147,9587014,-795,0,1653644427,6294.280357039999,-1151.3394081599981,24511.9606344 2022-05-27,09:40:28.000,147,9587106,-795,0,1653644428,6294.287093349994,-1151.3605555499962,24511.9606344 2022-05-27,09:40:29.000,147,9587025,-795,0,1653644429,6294.320774899992,-1151.3394081599981,24512.114351040007 2022-05-27,09:40:30.000,147,9587050,-675,0,1653644430,6294.347720139995,-1151.3676046799956,24512.093389680005 2022-05-27,09:40:31.000,147,9587050,765,0,1653644431,6294.374665379997,-1151.3535064199968,24512.121338160003 2022-05-27,09:40:32.000,147,9587074,-354,0,1653644432,6294.367929069995,-1151.3464572899975,24512.163260880006 2022-05-27,09:40:33.000,147,9586993,725,0,1653644433,6294.320774899992,-1151.3746538100022,24512.037492719995 2022-05-27,09:40:34.000,147,9587089,245,0,1653644434,6294.381401689992,-1151.3676046799956,24512.1003768 2022-05-27,09:40:35.000,147,9587068,-235,0,1653644435,6294.374665379997,-1151.3676046799956,24512.058454079997 2022-05-27,09:40:36.000,147,9587020,645,0,1653644436,6294.361192759992,-1151.409899459999,24512.093389680005 2022-05-27,09:40:37.000,147,9586986,-354,0,1653644437,6294.273620729997,-1151.3817029400016,24511.9606344 2022-05-27,09:40:38.000,147,9587109,845,0,1653644438,6294.300565969999,-1151.409899459999,24512.002557120002 2022-05-27,09:40:39.000,147,9587039,-795,0,1653644439,6294.408346929995,-1151.4028503299996,24512.163260880006 2022-05-27,09:40:40.000,147,9586988,-795,0,1653644440,6294.408346929995,-1151.3817029400016,24512.08640256001 2022-05-27,09:40:41.000,147,9587073,-795,0,1653644441,6294.435292169997,-1151.3605555499962,24512.065441200008 2022-05-27,09:40:42.000,147,9587077,445,0,1653644442,6294.340983829992,-1151.4028503299996,24512.01653136001 2022-05-27,09:40:43.000,147,9587054,285,0,1653644443,6294.388137999995,-1151.4028503299996,24512.107363919997 2022-05-27,09:40:44.000,147,9586980,765,0,1653644444,6294.367929069995,-1151.3817029400016,24512.08640256001 2022-05-27,09:40:45.000,147,9586943,-795,0,1653644445,6294.340983829992,-1151.3605555499962,24512.08640256001 2022-05-27,09:40:46.000,147,9587036,-795,0,1653644446,6294.354456449997,-1151.3817029400016,24511.974608640005 2022-05-27,09:40:47.000,147,9587040,-795,0,1653644447,6294.334247519997,-1151.3676046799956,24512.093389680005 2022-05-27,09:40:48.000,147,9587003,685,0,1653644448,6294.4218195499925,-1151.3746538100022,24512.163260880006 2022-05-27,09:40:49.000,147,9587019,765,0,1653644449,6294.415083239997,-1151.3605555499962,24512.163260880006 2022-05-27,09:40:50.000,147,9587072,1085,0,1653644450,6294.401610619992,-1151.3676046799956,24512.14928664 2022-05-27,09:40:51.000,147,9587048,5,0,1653644451,6294.246675489994,-1151.3746538100022,24512.0305056 2022-05-27,09:40:52.000,147,9587027,365,0,1653644452,6294.219730249999,-1151.3817029400016,24511.974608640005 2022-05-27,09:40:53.000,147,9586993,-795,0,1653644453,6294.3073022799945,-1151.388752070001,24511.9606344 2022-05-27,09:40:54.000,147,9587051,-795,0,1653644454,6294.367929069995,-1151.3464572899975,24512.13531240001 2022-05-27,09:40:55.000,147,9587101,-795,0,1653644455,6294.408346929995,-1151.3746538100022,24512.205183599996 2022-05-27,09:40:56.000,147,9587055,-795,0,1653644456,6294.415083239997,-1151.3676046799956,24512.14928664 2022-05-27,09:40:57.000,147,9587056,-795,0,1653644457,6294.347720139995,-1151.3464572899975,24512.1003768 2022-05-27,09:40:58.000,147,9587076,1525,0,1653644458,6294.394874309997,-1151.388752070001,24512.142299520005 2022-05-27,09:40:59.000,147,9587064,765,0,1653644459,6294.340983829992,-1151.3464572899975,24512.14928664 2022-05-27,09:41:00.000,147,9587055,-795,0,1653644460,6294.374665379997,-1151.3746538100022,24512.1003768 2022-05-27,09:41:01.000,147,9587026,-795,0,1653644461,6294.347720139995,-1151.3464572899975,24512.12832528 2022-05-27,09:41:02.000,147,9587097,-795,0,1653644462,6294.287093349994,-1151.3605555499962,24512.05146696 2022-05-27,09:41:03.000,147,9586998,365,0,1653644463,6294.293829659997,-1151.3535064199968,24512.072428320003 2022-05-27,09:41:04.000,147,9586996,-795,0,1653644464,6294.374665379997,-1151.3323590299988,24512.191209360004 2022-05-27,09:41:05.000,147,9587131,-795,0,1653644465,6294.401610619992,-1151.3394081599981,24512.19819648 2022-05-27,09:41:06.000,147,9587141,-795,0,1653644466,6294.394874309997,-1151.3605555499962,24512.14928664 2022-05-27,09:41:07.000,147,9586995,325,0,1653644467,6294.300565969999,-1151.3535064199968,24512.058454079997 2022-05-27,09:41:08.000,147,9587040,885,0,1653644468,6294.300565969999,-1151.3464572899975,24512.107363919997 2022-05-27,09:41:09.000,147,9587036,-795,0,1653644469,6294.334247519997,-1151.3323590299988,24512.18422224001 2022-05-27,09:41:10.000,147,9587102,-274,0,1653644470,6294.334247519997,-1151.3464572899975,24512.18422224001 2022-05-27,09:41:11.000,147,9587068,-795,0,1653644471,6294.367929069995,-1151.3464572899975,24512.226144959997 2022-05-27,09:41:12.000,147,9587100,-515,0,1653644472,6294.361192759992,-1151.3323590299988,24512.205183599996 2022-05-27,09:41:13.000,147,9587045,-795,0,1653644473,6294.320774899992,-1151.3323590299988,24512.08640256001 2022-05-27,09:41:14.000,147,9587078,-795,0,1653644474,6294.334247519997,-1151.3394081599981,24512.19819648 2022-05-27,09:41:15.000,147,9587055,-795,0,1653644475,6294.320774899992,-1151.31826077,24512.114351040007 2022-05-27,09:41:16.000,147,9586985,-795,0,1653644476,6294.314038589997,-1151.3253098999994,24512.177235119998 2022-05-27,09:41:17.000,147,9587038,-35,0,1653644477,6294.260148109999,-1151.3041625100013,24512.072428320003 2022-05-27,09:41:18.000,147,9587056,-795,0,1653644478,6294.293829659997,-1151.3041625100013,24512.058454079997 2022-05-27,09:41:19.000,147,9586973,85,0,1653644479,6294.401610619992,-1151.283015119996,24512.226144959997 2022-05-27,09:41:20.000,147,9587002,-795,0,1653644480,6294.340983829992,-1151.2900642499953,24512.24710632 2022-05-27,09:41:21.000,147,9587067,-795,0,1653644481,6294.340983829992,-1151.2900642499953,24512.240119200003 2022-05-27,09:41:22.000,147,9587109,-795,0,1653644482,6294.266884419994,-1151.283015119996,24512.065441200008 2022-05-27,09:41:23.000,147,9587064,-795,0,1653644483,6294.293829659997,-1151.2900642499953,24512.163260880006 2022-05-27,09:41:24.000,147,9587049,-315,0,1653644484,6294.327511209995,-1151.2477694699992,24512.163260880006 2022-05-27,09:41:25.000,147,9587029,-155,0,1653644485,6294.320774899992,-1151.2477694699992,24512.163260880006 2022-05-27,09:41:26.000,147,9587064,-795,0,1653644486,6294.239939179999,-1151.2195729500017,24512.1003768 2022-05-27,09:41:27.000,147,9587059,-795,0,1653644487,6294.266884419994,-1151.1984255599964,24512.114351040007 2022-05-27,09:41:28.000,147,9587119,565,0,1653644488,6294.394874309997,-1151.1984255599964,24512.19819648 2022-05-27,09:41:29.000,147,9587013,-795,0,1653644489,6294.340983829992,-1151.212523819995,24512.282041920007 2022-05-27,09:41:30.000,147,9587038,-795,0,1653644490,6294.334247519997,-1151.191376429997,24512.212170720006 2022-05-27,09:41:31.000,147,9587037,-795,0,1653644491,6294.266884419994,-1151.1843272999977,24512.12832528 2022-05-27,09:41:32.000,147,9587046,1205,0,1653644492,6294.219730249999,-1151.191376429997,24512.002557120002 2022-05-27,09:41:33.000,147,9586990,-795,0,1653644493,6294.233202869997,-1151.1772781699983,24511.96762152001 2022-05-27,09:41:34.000,147,9587050,-434,0,1653644494,6294.327511209995,-1151.170229039999,24512.12832528 2022-05-27,09:41:35.000,147,9587036,845,0,1653644495,6294.374665379997,-1151.170229039999,24512.212170720006 2022-05-27,09:41:36.000,147,9587022,-795,0,1653644496,6294.320774899992,-1151.1420325200015,24512.18422224001 2022-05-27,09:41:37.000,147,9586992,-795,0,1653644497,6294.239939179999,-1151.1349833900022,24512.12832528 2022-05-27,09:41:38.000,147,9587073,-795,0,1653644498,6294.327511209995,-1151.1631799099996,24512.191209360004 2022-05-27,09:41:39.000,147,9587049,-795,0,1653644499,6294.327511209995,-1151.1420325200015,24512.177235119998 2022-05-27,09:41:40.000,147,9587031,404,0,1653644500,6294.340983829992,-1151.1772781699983,24512.163260880006 2022-05-27,09:41:41.000,147,9587057,-795,0,1653644501,6294.334247519997,-1151.1420325200015,24512.121338160003 2022-05-27,09:41:42.000,147,9586942,-315,0,1653644502,6294.280357039999,-1151.1490816500009,24512.12832528 2022-05-27,09:41:43.000,147,9586980,-795,0,1653644503,6294.287093349994,-1151.1490816500009,24512.1003768 2022-05-27,09:41:44.000,147,9587010,-475,0,1653644504,6294.354456449997,-1151.1631799099996,24512.25409344001 2022-05-27,09:41:45.000,147,9586997,-795,0,1653644505,6294.340983829992,-1151.1561307800002,24512.21915784 2022-05-27,09:41:46.000,147,9587102,605,0,1653644506,6294.334247519997,-1151.1631799099996,24512.205183599996 2022-05-27,09:41:47.000,147,9587048,725,0,1653644507,6294.233202869997,-1151.1420325200015,24512.0305056 2022-05-27,09:41:48.000,147,9587047,-795,0,1653644508,6294.233202869997,-1151.1631799099996,24512.114351040007 2022-05-27,09:41:49.000,147,9587015,-795,0,1653644509,6294.239939179999,-1151.1420325200015,24512.058454079997 2022-05-27,09:41:50.000,147,9587096,-795,0,1653644510,6294.334247519997,-1151.1490816500009,24512.212170720006 2022-05-27,09:41:51.000,147,9587004,165,0,1653644511,6294.334247519997,-1151.1420325200015,24512.240119200003 2022-05-27,09:41:52.000,147,9587029,-795,0,1653644512,6294.206257629994,-1151.1490816500009,24512.191209360004 2022-05-27,09:41:53.000,147,9587037,-795,0,1653644513,6294.138894529999,-1151.1631799099996,24512.05146696 2022-05-27,09:41:54.000,147,9587103,-795,0,1653644514,6294.280357039999,-1151.1349833900022,24512.21915784 2022-05-27,09:41:55.000,147,9587029,-795,0,1653644515,6294.273620729997,-1151.1490816500009,24512.177235119998 2022-05-27,09:41:56.000,147,9587087,-795,0,1653644516,6294.226466559994,-1151.1420325200015,24512.156273759996 2022-05-27,09:41:57.000,147,9587047,45,0,1653644517,6294.179312389999,-1151.1349833900022,24512.093389680005 2022-05-27,09:41:58.000,147,9587053,-795,0,1653644518,6294.246675489994,-1151.1349833900022,24512.107363919997 2022-05-27,09:41:59.000,147,9586984,1365,0,1653644519,6294.334247519997,-1151.1349833900022,24512.240119200003 2022-05-27,09:42:00.000,147,9587038,85,0,1653644520,6294.314038589997,-1151.1420325200015,24512.25409344001 2022-05-27,09:42:01.000,147,9587054,-235,0,1653644521,6294.314038589997,-1151.1279342599955,24512.29601616 2022-05-27,09:42:02.000,147,9587143,1125,0,1653644522,6294.2129939399965,-1151.1208851299962,24512.08640256001 2022-05-27,09:42:03.000,147,9587012,-795,0,1653644523,6294.260148109999,-1151.1349833900022,24512.212170720006 2022-05-27,09:42:04.000,147,9587076,-795,0,1653644524,6294.280357039999,-1151.1279342599955,24512.212170720006 2022-05-27,09:42:05.000,147,9587009,-795,0,1653644525,6294.293829659997,-1151.1279342599955,24512.212170720006 2022-05-27,09:42:06.000,147,9587031,-795,0,1653644526,6294.226466559994,-1151.1138359999968,24512.13531240001 2022-05-27,09:42:07.000,147,9587073,-235,0,1653644527,6294.246675489994,-1151.1138359999968,24512.177235119998 2022-05-27,09:42:08.000,147,9587005,-795,0,1653644528,6294.320774899992,-1151.099737739998,24512.26806768 2022-05-27,09:42:09.000,147,9587092,-795,0,1653644529,6294.320774899992,-1151.07859035,24512.282041920007 2022-05-27,09:42:10.000,147,9587044,-795,0,1653644530,6294.3073022799945,-1151.0926886099987,24512.261080560005 2022-05-27,09:42:11.000,147,9587006,-635,0,1653644531,6294.280357039999,-1151.1067868699974,24512.19819648 2022-05-27,09:42:12.000,147,9586981,485,0,1653644532,6294.199521319999,-1151.0926886099987,24512.093389680005 2022-05-27,09:42:13.000,147,9587061,485,0,1653644533,6294.2129939399965,-1151.0926886099987,24512.07941544 2022-05-27,09:42:14.000,147,9587020,-795,0,1653644534,6294.314038589997,-1151.0715412200007,24512.29601616 2022-05-27,09:42:15.000,147,9587060,325,0,1653644535,6294.320774899992,-1151.0644920900013,24512.31697752 2022-05-27,09:42:16.000,147,9587041,1125,0,1653644536,6294.327511209995,-1151.0926886099987,24512.309990400005 2022-05-27,09:42:17.000,147,9587019,605,0,1653644537,6294.293829659997,-1151.057442960002,24512.226144959997 2022-05-27,09:42:18.000,147,9587141,-795,0,1653644538,6294.347720139995,-1151.0715412200007,24512.323964639996 2022-05-27,09:42:19.000,147,9587033,-795,0,1653644539,6294.340983829992,-1151.0856394799994,24512.30300328001 2022-05-27,09:42:20.000,147,9586985,-795,0,1653644540,6294.361192759992,-1151.07859035,24512.226144959997 2022-05-27,09:42:21.000,147,9587014,-795,0,1653644541,6294.327511209995,-1151.07859035,24512.275054799997 2022-05-27,09:42:22.000,147,9587092,45,0,1653644542,6294.314038589997,-1151.07859035,24512.240119200003 2022-05-27,09:42:23.000,147,9587047,-795,0,1653644543,6294.320774899992,-1151.099737739998,24512.21915784 2022-05-27,09:42:24.000,147,9586990,-795,0,1653644544,6294.408346929995,-1151.0644920900013,24512.330951760006 2022-05-27,09:42:25.000,147,9587064,-795,0,1653644545,6294.415083239997,-1151.07859035,24512.31697752 2022-05-27,09:42:26.000,147,9587007,-555,0,1653644546,6294.394874309997,-1151.057442960002,24512.344925999998 2022-05-27,09:42:27.000,147,9587040,124,0,1653644547,6294.314038589997,-1151.057442960002,24512.163260880006 2022-05-27,09:42:28.000,147,9587070,645,0,1653644548,6294.287093349994,-1151.0503938299953,24512.21915784 2022-05-27,09:42:29.000,147,9586994,-795,0,1653644549,6294.320774899992,-1151.0503938299953,24512.337938880002 2022-05-27,09:42:30.000,147,9587008,845,0,1653644550,6294.340983829992,-1151.0503938299953,24512.337938880002 2022-05-27,09:42:31.000,147,9587021,-795,0,1653644551,6294.367929069995,-1151.0362955699966,24512.428771440005 2022-05-27,09:42:32.000,147,9587071,-795,0,1653644552,6294.361192759992,-1151.0362955699966,24512.400822960008 2022-05-27,09:42:33.000,147,9587026,924,0,1653644553,6294.3073022799945,-1151.0503938299953,24512.233132080008 2022-05-27,09:42:34.000,147,9587076,5,0,1653644554,6294.394874309997,-1151.043344699996,24512.400822960008 2022-05-27,09:42:35.000,147,9587040,-795,0,1653644555,6294.314038589997,-1151.0292464399972,24512.372874479996 2022-05-27,09:42:36.000,147,9586990,-795,0,1653644556,6294.327511209995,-1151.0221973099979,24512.330951760006 2022-05-27,09:42:37.000,147,9587043,-795,0,1653644557,6294.253411799997,-1151.0362955699966,24512.18422224001 2022-05-27,09:42:38.000,147,9587002,-795,0,1653644558,6294.300565969999,-1151.0362955699966,24512.275054799997 2022-05-27,09:42:39.000,147,9586974,605,0,1653644559,6294.415083239997,-1151.0292464399972,24512.38684872 2022-05-27,09:42:40.000,147,9587050,-795,0,1653644560,6294.401610619992,-1151.0151481799985,24512.428771440005 2022-05-27,09:42:41.000,147,9587056,645,0,1653644561,6294.415083239997,-1151.0010499199998,24512.4147972 2022-05-27,09:42:42.000,147,9587051,-795,0,1653644562,6294.327511209995,-1151.0080990499991,24512.323964639996 2022-05-27,09:42:43.000,147,9587074,1165,0,1653644563,6294.340983829992,-1151.0292464399972,24512.36588736 2022-05-27,09:42:44.000,147,9587106,645,0,1653644564,6294.327511209995,-1150.9940007900004,24512.393835839997 2022-05-27,09:42:45.000,147,9587065,525,0,1653644565,6294.314038589997,-1151.0080990499991,24512.38684872 2022-05-27,09:42:46.000,147,9586951,-795,0,1653644566,6294.327511209995,-1150.9799025300017,24512.309990400005 2022-05-27,09:42:47.000,147,9587052,285,0,1653644567,6294.340983829992,-1150.972853399995,24512.330951760006 2022-05-27,09:42:48.000,147,9587044,565,0,1653644568,6294.394874309997,-1150.930558619999,24512.456719920003 2022-05-27,09:42:49.000,147,9587083,-795,0,1653644569,6294.428555859995,-1150.951706009997,24512.42178432001 2022-05-27,09:42:50.000,147,9587086,-795,0,1653644570,6294.388137999995,-1150.9376077499983,24512.46370704 2022-05-27,09:42:51.000,147,9587047,965,0,1653644571,6294.374665379997,-1150.9446568799976,24512.400822960008 2022-05-27,09:42:52.000,147,9587008,-795,0,1653644572,6294.354456449997,-1150.9235094899996,24512.30300328001 2022-05-27,09:42:53.000,147,9586947,-795,0,1653644573,6294.287093349994,-1150.9799025300017,24512.282041920007 2022-05-27,09:42:54.000,147,9587056,-795,0,1653644574,6294.300565969999,-1150.9446568799976,24512.289029040003 2022-05-27,09:42:55.000,147,9587007,245,0,1653644575,6294.401610619992,-1150.9587551399964,24512.4846684 2022-05-27,09:42:56.000,147,9587032,-795,0,1653644576,6294.381401689992,-1150.9376077499983,24512.407810080003 2022-05-27,09:42:57.000,147,9587108,-795,0,1653644577,6294.334247519997,-1150.9235094899996,24512.337938880002 2022-05-27,09:42:58.000,147,9587050,-795,0,1653644578,6294.408346929995,-1150.930558619999,24512.42178432001 2022-05-27,09:42:59.000,147,9587035,605,0,1653644579,6294.354456449997,-1150.930558619999,24512.43575856 2022-05-27,09:43:00.000,147,9587025,-35,0,1653644580,6294.394874309997,-1150.9094112300008,24512.456719920003 2022-05-27,09:43:01.000,147,9587039,-795,0,1653644581,6294.381401689992,-1150.9235094899996,24512.358900240004 2022-05-27,09:43:02.000,147,9587024,-795,0,1653644582,6294.340983829992,-1150.9094112300008,24512.372874479996 2022-05-27,09:43:03.000,147,9587095,685,0,1653644583,6294.361192759992,-1150.9587551399964,24512.358900240004 2022-05-27,09:43:04.000,147,9587029,605,0,1653644584,6294.442028479993,-1150.9164603600002,24512.53357824 2022-05-27,09:43:05.000,147,9587014,1125,0,1653644585,6294.435292169997,-1150.9164603600002,24512.512616879998 2022-05-27,09:43:06.000,147,9587063,-795,0,1653644586,6294.435292169997,-1150.9094112300008,24512.498642640006 2022-05-27,09:43:07.000,147,9587005,-555,0,1653644587,6294.361192759992,-1150.930558619999,24512.393835839997 2022-05-27,09:43:08.000,147,9586987,-795,0,1653644588,6294.361192759992,-1150.9235094899996,24512.372874479996 2022-05-27,09:43:09.000,147,9587014,-795,0,1653644589,6294.401610619992,-1150.9235094899996,24512.491655519996 2022-05-27,09:43:10.000,147,9587056,-795,0,1653644590,6294.448764789995,-1150.930558619999,24512.512616879998 2022-05-27,09:43:11.000,147,9587054,-235,0,1653644591,6294.468973719995,-1150.9164603600002,24512.526591120004 2022-05-27,09:43:12.000,147,9587026,-795,0,1653644592,6294.415083239997,-1150.930558619999,24512.505629760002 2022-05-27,09:43:13.000,147,9587090,645,0,1653644593,6294.361192759992,-1150.9164603600002,24512.4147972 2022-05-27,09:43:14.000,147,9587064,-795,0,1653644594,6294.448764789995,-1150.930558619999,24512.526591120004 2022-05-27,09:43:15.000,147,9587073,845,0,1653644595,6294.388137999995,-1150.9235094899996,24512.512616879998 2022-05-27,09:43:16.000,147,9587022,-795,0,1653644596,6294.408346929995,-1150.9376077499983,24512.498642640006 2022-05-27,09:43:17.000,147,9587048,-795,0,1653644597,6294.314038589997,-1150.930558619999,24512.393835839997 2022-05-27,09:43:18.000,147,9586999,205,0,1653644598,6294.320774899992,-1150.9376077499983,24512.4846684 2022-05-27,09:43:19.000,147,9587013,765,0,1653644599,6294.4555010999975,-1150.9376077499983,24512.610436559997 2022-05-27,09:43:20.000,147,9586971,-795,0,1653644600,6294.4218195499925,-1150.9376077499983,24512.575500960003 2022-05-27,09:43:21.000,147,9586979,-795,0,1653644601,6294.415083239997,-1150.930558619999,24512.58248808 2022-05-27,09:43:22.000,147,9587038,525,0,1653644602,6294.3073022799945,-1150.930558619999,24512.43575856 2022-05-27,09:43:23.000,147,9587048,-795,0,1653644603,6294.354456449997,-1150.9094112300008,24512.512616879998 2022-05-27,09:43:24.000,147,9586975,-795,0,1653644604,6294.374665379997,-1150.930558619999,24512.505629760002 2022-05-27,09:43:25.000,147,9587034,-795,0,1653644605,6294.320774899992,-1150.9235094899996,24512.526591120004 2022-05-27,09:43:26.000,147,9587036,-795,0,1653644606,6294.260148109999,-1150.9235094899996,24512.42178432001 2022-05-27,09:43:27.000,147,9586988,404,0,1653644607,6294.300565969999,-1150.9446568799976,24512.4147972 2022-05-27,09:43:28.000,147,9587013,-795,0,1653644608,6294.374665379997,-1150.9376077499983,24512.568513840008 2022-05-27,09:43:29.000,147,9587006,-795,0,1653644609,6294.340983829992,-1150.930558619999,24512.575500960003 2022-05-27,09:43:30.000,147,9587111,-795,0,1653644610,6294.327511209995,-1150.9164603600002,24512.575500960003 2022-05-27,09:43:31.000,147,9587012,-795,0,1653644611,6294.3073022799945,-1150.9094112300008,24512.512616879998 2022-05-27,09:43:32.000,147,9587007,-795,0,1653644612,6294.206257629994,-1150.9235094899996,24512.442745679997 2022-05-27,09:43:33.000,147,9587058,1325,0,1653644613,6294.199521319999,-1150.9023621000015,24512.407810080003 2022-05-27,09:43:34.000,147,9587063,-795,0,1653644614,6294.347720139995,-1150.9164603600002,24512.568513840008 2022-05-27,09:43:35.000,147,9586983,-795,0,1653644615,6294.361192759992,-1150.9094112300008,24512.596462320005 2022-05-27,09:43:36.000,147,9586935,-795,0,1653644616,6294.293829659997,-1150.9235094899996,24512.540565359996 2022-05-27,09:43:37.000,147,9587030,805,0,1653644617,6294.260148109999,-1150.930558619999,24512.477681280005 2022-05-27,09:43:38.000,147,9587159,1165,0,1653644618,6294.340983829992,-1150.9235094899996,24512.617423680007 2022-05-27,09:43:39.000,147,9587041,5,0,1653644619,6294.3073022799945,-1150.930558619999,24512.596462320005 2022-05-27,09:43:40.000,147,9587058,165,0,1653644620,6294.273620729997,-1150.930558619999,24512.568513840008 2022-05-27,09:43:41.000,147,9587051,-475,0,1653644621,6294.300565969999,-1150.9164603600002,24512.60344944 2022-05-27,09:43:42.000,147,9587067,-155,0,1653644622,6294.3073022799945,-1150.9376077499983,24512.505629760002 2022-05-27,09:43:43.000,147,9586991,645,0,1653644623,6294.293829659997,-1150.930558619999,24512.575500960003 2022-05-27,09:43:44.000,147,9587034,605,0,1653644624,6294.361192759992,-1150.9446568799976,24512.65235928 2022-05-27,09:43:45.000,147,9587034,-795,0,1653644625,6294.374665379997,-1150.930558619999,24512.65235928 2022-05-27,09:43:46.000,147,9587049,1165,0,1653644626,6294.347720139995,-1150.9376077499983,24512.63838504001 2022-05-27,09:43:47.000,147,9587090,-795,0,1653644627,6294.233202869997,-1150.9376077499983,24512.540565359996 2022-05-27,09:43:48.000,147,9587106,-795,0,1653644628,6294.266884419994,-1150.930558619999,24512.512616879998 2022-05-27,09:43:49.000,147,9587009,-795,0,1653644629,6294.381401689992,-1150.9446568799976,24512.547552480006 2022-05-27,09:43:50.000,147,9586968,-795,0,1653644630,6294.354456449997,-1150.951706009997,24512.666333520006 2022-05-27,09:43:51.000,147,9587011,-795,0,1653644631,6294.388137999995,-1150.9164603600002,24512.68729488001 2022-05-27,09:43:52.000,147,9587015,485,0,1653644632,6294.340983829992,-1150.930558619999,24512.617423680007 2022-05-27,09:43:53.000,147,9587006,45,0,1653644633,6294.3073022799945,-1150.9235094899996,24512.610436559997 2022-05-27,09:43:54.000,147,9587060,-795,0,1653644634,6294.280357039999,-1150.9587551399964,24512.65235928 2022-05-27,09:43:55.000,147,9587053,-795,0,1653644635,6294.186048699994,-1150.930558619999,24512.540565359996 2022-05-27,09:43:56.000,147,9587061,285,0,1653644636,6294.300565969999,-1150.9376077499983,24512.596462320005 2022-05-27,09:43:57.000,147,9586998,-795,0,1653644637,6294.192785009996,-1150.9376077499983,24512.575500960003 2022-05-27,09:43:58.000,147,9587062,325,0,1653644638,6294.239939179999,-1150.9235094899996,24512.561526719997 2022-05-27,09:43:59.000,147,9587049,-795,0,1653644639,6294.320774899992,-1150.9235094899996,24512.68729488001 2022-05-27,09:44:00.000,147,9587026,325,0,1653644640,6294.314038589997,-1150.9376077499983,24512.72223048 2022-05-27,09:44:01.000,147,9587033,-155,0,1653644641,6294.300565969999,-1150.9164603600002,24512.736204720008 2022-05-27,09:44:02.000,147,9587069,-795,0,1653644642,6294.206257629994,-1150.9235094899996,24512.60344944 2022-05-27,09:44:03.000,147,9587038,-795,0,1653644643,6294.260148109999,-1150.9164603600002,24512.659346399996 2022-05-27,09:44:04.000,147,9587083,845,0,1653644644,6294.239939179999,-1150.930558619999,24512.694282000004 2022-05-27,09:44:05.000,147,9587013,-795,0,1653644645,6294.219730249999,-1150.9164603600002,24512.645372160005 2022-05-27,09:44:06.000,147,9586926,-515,0,1653644646,6294.206257629994,-1150.9094112300008,24512.617423680007 2022-05-27,09:44:07.000,147,9587015,-795,0,1653644647,6294.179312389999,-1150.9164603600002,24512.58947520001 2022-05-27,09:44:08.000,147,9587077,-795,0,1653644648,6294.273620729997,-1150.8882638399955,24512.743191840003 2022-05-27,09:44:09.000,147,9587027,-795,0,1653644649,6294.280357039999,-1150.9094112300008,24512.645372160005 2022-05-27,09:44:10.000,147,9587029,-795,0,1653644650,6294.253411799997,-1150.9094112300008,24512.694282000004 2022-05-27,09:44:11.000,147,9587004,-795,0,1653644651,6294.219730249999,-1150.8741655799968,24512.63838504001 2022-05-27,09:44:12.000,147,9587021,725,0,1653644652,6294.132158219996,-1150.8671164499974,24512.491655519996 2022-05-27,09:44:13.000,147,9586981,285,0,1653644653,6294.132158219996,-1150.860067319998,24512.575500960003 2022-05-27,09:44:14.000,147,9587044,-795,0,1653644654,6294.219730249999,-1150.8812147099961,24512.72223048 2022-05-27,09:44:15.000,147,9587015,-795,0,1653644655,6294.273620729997,-1150.860067319998,24512.708256239996 2022-05-27,09:44:16.000,147,9586978,605,0,1653644656,6294.246675489994,-1150.8741655799968,24512.680307759998 2022-05-27,09:44:17.000,147,9587073,-795,0,1653644657,6294.172576079996,-1150.8741655799968,24512.666333520006 2022-05-27,09:44:18.000,147,9586977,-795,0,1653644658,6294.233202869997,-1150.8812147099961,24512.729217599997 2022-05-27,09:44:19.000,147,9587002,365,0,1653644659,6294.226466559994,-1150.8671164499974,24512.68729488001 2022-05-27,09:44:20.000,147,9587037,-795,0,1653644660,6294.206257629994,-1150.8741655799968,24512.659346399996 2022-05-27,09:44:21.000,147,9587031,-395,0,1653644661,6294.226466559994,-1150.8741655799968,24512.68729488001 2022-05-27,09:44:22.000,147,9586974,565,0,1653644662,6294.192785009996,-1150.8882638399955,24512.659346399996 2022-05-27,09:44:23.000,147,9587010,-795,0,1653644663,6294.199521319999,-1150.860067319998,24512.63139792 2022-05-27,09:44:24.000,147,9587035,-795,0,1653644664,6294.280357039999,-1150.8671164499974,24512.72223048 2022-05-27,09:44:25.000,147,9587016,-795,0,1653644665,6294.287093349994,-1150.8530181899987,24512.77114032 2022-05-27,09:44:26.000,147,9586991,-795,0,1653644666,6294.260148109999,-1150.8812147099961,24512.715243360006 2022-05-27,09:44:27.000,147,9587080,-795,0,1653644667,6294.159103459999,-1150.8741655799968,24512.5545396 2022-05-27,09:44:28.000,147,9587105,285,0,1653644668,6294.145630839994,-1150.8671164499974,24512.63838504001 2022-05-27,09:44:29.000,147,9587037,445,0,1653644669,6294.219730249999,-1150.860067319998,24512.680307759998 2022-05-27,09:44:30.000,147,9587006,-795,0,1653644670,6294.246675489994,-1150.8812147099961,24512.736204720008 2022-05-27,09:44:31.000,147,9587058,-795,0,1653644671,6294.239939179999,-1150.8671164499974,24512.792101680003 2022-05-27,09:44:32.000,147,9587037,-795,0,1653644672,6294.260148109999,-1150.8882638399955,24512.75017896 2022-05-27,09:44:33.000,147,9587035,-354,0,1653644673,6294.239939179999,-1150.8741655799968,24512.680307759998 2022-05-27,09:44:34.000,147,9586997,-795,0,1653644674,6294.226466559994,-1150.9023621000015,24512.792101680003 2022-05-27,09:44:35.000,147,9587002,-795,0,1653644675,6294.239939179999,-1150.8882638399955,24512.694282000004 2022-05-27,09:44:36.000,147,9586997,-795,0,1653644676,6294.219730249999,-1150.9023621000015,24512.75716608001 2022-05-27,09:44:37.000,147,9586968,605,0,1653644677,6294.132158219996,-1150.8741655799968,24512.596462320005 2022-05-27,09:44:38.000,147,9587021,765,0,1653644678,6294.172576079996,-1150.8882638399955,24512.666333520006 2022-05-27,09:44:39.000,147,9586958,845,0,1653644679,6294.253411799997,-1150.8812147099961,24512.743191840003 2022-05-27,09:44:40.000,147,9587050,-795,0,1653644680,6294.246675489994,-1150.8882638399955,24512.813063040005 2022-05-27,09:44:41.000,147,9586966,-795,0,1653644681,6294.233202869997,-1150.8812147099961,24512.75716608001 2022-05-27,09:44:42.000,147,9587124,-795,0,1653644682,6294.152367149996,-1150.8741655799968,24512.694282000004 2022-05-27,09:44:43.000,147,9587071,-795,0,1653644683,6294.199521319999,-1150.8882638399955,24512.68729488001 2022-05-27,09:44:44.000,147,9586891,-274,0,1653644684,6294.186048699994,-1150.8671164499974,24512.680307759998 2022-05-27,09:44:45.000,147,9586985,-795,0,1653644685,6294.219730249999,-1150.8671164499974,24512.736204720008 2022-05-27,09:44:46.000,147,9586982,725,0,1653644686,6294.125421909994,-1150.8812147099961,24512.575500960003 2022-05-27,09:44:47.000,147,9587038,445,0,1653644687,6294.152367149996,-1150.860067319998,24512.60344944 2022-05-27,09:44:48.000,147,9586957,-795,0,1653644688,6294.2129939399965,-1150.8812147099961,24512.813063040005 2022-05-27,09:44:49.000,147,9587043,-795,0,1653644689,6294.219730249999,-1150.8812147099961,24512.729217599997 2022-05-27,09:44:50.000,147,9587026,-795,0,1653644690,6294.199521319999,-1150.8741655799968,24512.743191840003 2022-05-27,09:44:51.000,147,9587080,-795,0,1653644691,6294.152367149996,-1150.8671164499974,24512.68729488001 2022-05-27,09:44:52.000,147,9587051,-795,0,1653644692,6294.0984766699985,-1150.8882638399955,24512.58947520001 2022-05-27,09:44:53.000,147,9587011,-795,0,1653644693,6294.078267739998,-1150.9376077499983,24512.68729488001 2022-05-27,09:44:54.000,147,9587055,-795,0,1653644694,6294.152367149996,-1150.9023621000015,24512.743191840003 2022-05-27,09:44:55.000,147,9586998,-795,0,1653644695,6294.199521319999,-1150.8953129700021,24512.729217599997 2022-05-27,09:44:56.000,147,9587002,-795,0,1653644696,6294.017640949998,-1150.9235094899996,24512.63139792 2022-05-27,09:44:57.000,147,9587049,-795,0,1653644697,6294.0984766699985,-1150.951706009997,24512.65235928 2022-05-27,09:44:58.000,147,9587039,1005,0,1653644698,6294.125421909994,-1150.9587551399964,24512.847998639998 2022-05-27,09:44:59.000,147,9587005,-315,0,1653644699,6294.118685599999,-1150.9658042699957,24512.743191840003 2022-05-27,09:45:00.000,147,9587021,-795,0,1653644700,6294.111949289996,-1150.9799025300017,24512.694282000004 2022-05-27,09:45:01.000,147,9586997,-475,0,1653644701,6294.044586189993,-1150.986951660001,24512.60344944 2022-05-27,09:45:02.000,147,9587004,924,0,1653644702,6293.997432019998,-1150.9940007900004,24512.575500960003 2022-05-27,09:45:03.000,147,9587034,685,0,1653644703,6293.983959399993,-1150.9658042699957,24512.58248808 2022-05-27,09:45:04.000,147,9587018,-795,0,1653644704,6294.0647951199935,-1150.9940007900004,24512.63139792 2022-05-27,09:45:05.000,147,9587021,205,0,1653644705,6294.044586189993,-1151.0080990499991,24512.694282000004 2022-05-27,09:45:06.000,147,9587064,-795,0,1653644706,6294.017640949998,-1151.0010499199998,24512.65235928 2022-05-27,09:45:07.000,147,9586970,45,0,1653644707,6293.896387369998,-1151.0292464399972,24512.540565359996 2022-05-27,09:45:08.000,147,9587115,605,0,1653644708,6293.923332609993,-1151.0503938299953,24512.568513840008 2022-05-27,09:45:09.000,147,9587072,1325,0,1653644709,6293.896387369998,-1151.0503938299953,24512.51960400001 2022-05-27,09:45:10.000,147,9586981,-795,0,1653644710,6293.983959399993,-1151.057442960002,24512.666333520006 2022-05-27,09:45:11.000,147,9586963,805,0,1653644711,6294.010904639996,-1151.0644920900013,24512.659346399996 2022-05-27,09:45:12.000,147,9586981,-795,0,1653644712,6293.983959399993,-1151.07859035,24512.666333520006 2022-05-27,09:45:13.000,147,9587043,-795,0,1653644713,6293.923332609993,-1151.057442960002,24512.60344944 2022-05-27,09:45:14.000,147,9587018,-795,0,1653644714,6293.963750469993,-1151.1067868699974,24512.666333520006 2022-05-27,09:45:15.000,147,9587003,805,0,1653644715,6293.923332609993,-1151.0926886099987,24512.610436559997 2022-05-27,09:45:16.000,147,9586982,1165,0,1653644716,6293.916596299998,-1151.0856394799994,24512.60344944 2022-05-27,09:45:17.000,147,9587046,-315,0,1653644717,6293.842496889993,-1151.099737739998,24512.547552480006 2022-05-27,09:45:18.000,147,9586985,-795,0,1653644718,6293.842496889993,-1151.1138359999968,24512.58947520001 2022-05-27,09:45:19.000,147,9587076,485,0,1653644719,6293.936805229998,-1151.1208851299962,24512.708256239996 2022-05-27,09:45:20.000,147,9587036,685,0,1653644720,6293.936805229998,-1151.1138359999968,24512.673320640002 2022-05-27,09:45:21.000,147,9587054,525,0,1653644721,6293.957014159998,-1151.1208851299962,24512.65235928 2022-05-27,09:45:22.000,147,9587023,-795,0,1653644722,6293.882914749993,-1151.1631799099996,24512.53357824 2022-05-27,09:45:23.000,147,9586984,-795,0,1653644723,6293.849233199995,-1151.1561307800002,24512.617423680007 2022-05-27,09:45:24.000,147,9586992,-795,0,1653644724,6293.889651059995,-1151.170229039999,24512.63838504001 2022-05-27,09:45:25.000,147,9587030,565,0,1653644725,6293.876178439998,-1151.1631799099996,24512.60344944 2022-05-27,09:45:26.000,147,9587054,725,0,1653644726,6293.876178439998,-1151.170229039999,24512.547552480006 2022-05-27,09:45:27.000,147,9587026,-795,0,1653644727,6293.896387369998,-1151.1631799099996,24512.58947520001 2022-05-27,09:45:28.000,147,9587037,-795,0,1653644728,6293.876178439998,-1151.170229039999,24512.680307759998 2022-05-27,09:45:29.000,147,9587057,-595,0,1653644729,6293.903123679993,-1151.1772781699983,24512.68729488001 2022-05-27,09:45:30.000,147,9587069,-795,0,1653644730,6293.862705819993,-1151.2054746899958,24512.68729488001 2022-05-27,09:45:31.000,147,9586952,-795,0,1653644731,6293.835760579997,-1151.2195729500017,24512.673320640002 2022-05-27,09:45:32.000,147,9586994,-795,0,1653644732,6293.815551649997,-1151.2195729500017,24512.60344944 2022-05-27,09:45:33.000,147,9587090,805,0,1653644733,6293.869442129995,-1151.2336712100005,24512.575500960003 2022-05-27,09:45:34.000,147,9586948,-795,0,1653644734,6293.896387369998,-1151.2195729500017,24512.708256239996 2022-05-27,09:45:35.000,147,9587040,-235,0,1653644735,6293.923332609993,-1151.2195729500017,24512.743191840003 2022-05-27,09:45:36.000,147,9587009,325,0,1653644736,6293.889651059995,-1151.2477694699992,24512.75716608001 2022-05-27,09:45:37.000,147,9586971,845,0,1653644737,6293.829024269995,-1151.2759659899966,24512.63139792 2022-05-27,09:45:38.000,147,9587029,-795,0,1653644738,6293.842496889993,-1151.261867729998,24512.715243360006 2022-05-27,09:45:39.000,147,9587068,-755,0,1653644739,6293.768397479995,-1151.2759659899966,24512.708256239996 2022-05-27,09:45:40.000,147,9587030,805,0,1653644740,6293.781870099992,-1151.2900642499953,24512.729217599997 2022-05-27,09:45:41.000,147,9587039,-795,0,1653644741,6293.795342719997,-1151.283015119996,24512.65235928 2022-05-27,09:45:42.000,147,9587055,-235,0,1653644742,6293.741452239992,-1151.297113380002,24512.65235928 2022-05-27,09:45:43.000,147,9587084,1005,0,1653644743,6293.754924859997,-1151.297113380002,24512.666333520006 2022-05-27,09:45:44.000,147,9587066,-795,0,1653644744,6293.775133789997,-1151.2900642499953,24512.743191840003 2022-05-27,09:45:45.000,147,9586941,124,0,1653644745,6293.795342719997,-1151.31826077,24512.764153200005 2022-05-27,09:45:46.000,147,9587050,-795,0,1653644746,6293.741452239992,-1151.3041625100013,24512.72223048 2022-05-27,09:45:47.000,147,9586997,-155,0,1653644747,6293.633671279997,-1151.31826077,24512.58947520001 2022-05-27,09:45:48.000,147,9587059,485,0,1653644748,6293.599989729999,-1151.31826077,24512.610436559997 2022-05-27,09:45:49.000,147,9586952,-795,0,1653644749,6293.674089139997,-1151.3253098999994,24512.680307759998 2022-05-27,09:45:50.000,147,9587023,-795,0,1653644750,6293.653880209997,-1151.3253098999994,24512.70126912 2022-05-27,09:45:51.000,147,9587000,565,0,1653644751,6293.694298069997,-1151.3323590299988,24512.75017896 2022-05-27,09:45:52.000,147,9586953,-795,0,1653644752,6293.653880209997,-1151.3535064199968,24512.680307759998 2022-05-27,09:45:53.000,147,9586986,965,0,1653644753,6293.573044489996,-1151.3605555499962,24512.568513840008 2022-05-27,09:45:54.000,147,9587064,685,0,1653644754,6293.633671279997,-1151.3394081599981,24512.75017896 2022-05-27,09:45:55.000,147,9586984,1125,0,1653644755,6293.626934969994,-1151.3676046799956,24512.666333520006 2022-05-27,09:45:56.000,147,9587030,-795,0,1653644756,6293.5932534199965,-1151.3746538100022,24512.666333520006 2022-05-27,09:45:57.000,147,9587090,565,0,1653644757,6293.424845669993,-1151.3817029400016,24512.491655519996 2022-05-27,09:45:58.000,147,9587043,-795,0,1653644758,6293.525890319994,-1151.3746538100022,24512.65235928 2022-05-27,09:45:59.000,147,9586991,645,0,1653644759,6293.620198659999,-1151.388752070001,24512.75017896 2022-05-27,09:46:00.000,147,9587084,725,0,1653644760,6293.640407589999,-1151.4169485899984,24512.715243360006 2022-05-27,09:46:01.000,147,9586955,-515,0,1653644761,6293.599989729999,-1151.388752070001,24512.764153200005 2022-05-27,09:46:02.000,147,9587043,-795,0,1653644762,6293.539362939999,-1151.431046849997,24512.645372160005 2022-05-27,09:46:03.000,147,9587076,-795,0,1653644763,6293.519154009999,-1151.4169485899984,24512.65235928 2022-05-27,09:46:04.000,147,9587022,-795,0,1653644764,6293.532626629996,-1151.4169485899984,24512.70126912 2022-05-27,09:46:05.000,147,9587031,-434,0,1653644765,6293.546099249994,-1151.4239977199977,24512.729217599997 2022-05-27,09:46:06.000,147,9587011,-274,0,1653644766,6293.485472459994,-1151.3958012000003,24512.561526719997 2022-05-27,09:46:07.000,147,9587024,-795,0,1653644767,6293.485472459994,-1151.409899459999,24512.68729488001 2022-05-27,09:46:08.000,147,9587003,-795,0,1653644768,6293.573044489996,-1151.4028503299996,24512.778127439997 2022-05-27,09:46:09.000,147,9587038,885,0,1653644769,6293.525890319994,-1151.4169485899984,24512.764153200005 2022-05-27,09:46:10.000,147,9586996,-795,0,1653644770,6293.579780799999,-1151.4239977199977,24512.708256239996 2022-05-27,09:46:11.000,147,9587003,-795,0,1653644771,6293.4989450799985,-1151.431046849997,24512.694282000004 2022-05-27,09:46:12.000,147,9587001,-795,0,1653644772,6293.438318289998,-1151.4521942399952,24512.575500960003 2022-05-27,09:46:13.000,147,9587032,-795,0,1653644773,6293.391164119996,-1151.4169485899984,24512.540565359996 2022-05-27,09:46:14.000,147,9586960,-795,0,1653644774,6293.471999839996,-1151.4451451099958,24512.75017896 2022-05-27,09:46:15.000,147,9587056,-795,0,1653644775,6293.519154009999,-1151.4239977199977,24512.785114560007 2022-05-27,09:46:16.000,147,9586996,-795,0,1653644776,6293.505681389994,-1151.4451451099958,24512.778127439997 2022-05-27,09:46:17.000,147,9586987,285,0,1653644777,6293.431581979996,-1151.4592433700018,24512.673320640002 2022-05-27,09:46:18.000,147,9587038,-795,0,1653644778,6293.471999839996,-1151.4451451099958,24512.75716608001 2022-05-27,09:46:19.000,147,9587027,565,0,1653644779,6293.451790909996,-1151.4662925000011,24512.694282000004 2022-05-27,09:46:20.000,147,9587071,645,0,1653644780,6293.471999839996,-1151.4592433700018,24512.694282000004 2022-05-27,09:46:21.000,147,9586998,-795,0,1653644781,6293.4450545999935,-1151.4662925000011,24512.729217599997 2022-05-27,09:46:22.000,147,9586985,205,0,1653644782,6293.391164119996,-1151.4592433700018,24512.666333520006 2022-05-27,09:46:23.000,147,9586982,-795,0,1653644783,6293.411373049996,-1151.4521942399952,24512.68729488001 2022-05-27,09:46:24.000,147,9586987,-795,0,1653644784,6293.4450545999935,-1151.4592433700018,24512.77114032 2022-05-27,09:46:25.000,147,9586997,-395,0,1653644785,6293.485472459994,-1151.4662925000011,24512.792101680003 2022-05-27,09:46:26.000,147,9587110,-795,0,1653644786,6293.458527219998,-1151.4803907599999,24512.736204720008 2022-05-27,09:46:27.000,147,9586982,-795,0,1653644787,6293.323801019993,-1151.4521942399952,24512.60344944 2022-05-27,09:46:28.000,147,9587050,-795,0,1653644788,6293.357482569998,-1151.4733416300005,24512.666333520006 2022-05-27,09:46:29.000,147,9587006,-795,0,1653644789,6293.370955189996,-1151.4662925000011,24512.72223048 2022-05-27,09:46:30.000,147,9587014,-795,0,1653644790,6293.418109359998,-1151.4662925000011,24512.72223048 2022-05-27,09:46:31.000,147,9587013,-795,0,1653644791,6293.431581979996,-1151.501538149998,24512.764153200005 2022-05-27,09:46:32.000,147,9587009,805,0,1653644792,6293.404636739993,-1151.501538149998,24512.827037279996 2022-05-27,09:46:33.000,147,9587064,525,0,1653644793,6293.357482569998,-1151.4803907599999,24512.68729488001 2022-05-27,09:46:34.000,147,9587125,404,0,1653644794,6293.391164119996,-1151.4803907599999,24512.792101680003 2022-05-27,09:46:35.000,147,9587016,725,0,1653644795,6293.370955189996,-1151.4592433700018,24512.72223048 2022-05-27,09:46:36.000,147,9587058,-795,0,1653644796,6293.370955189996,-1151.4592433700018,24512.75716608001 2022-05-27,09:46:37.000,147,9587047,-795,0,1653644797,6293.310328399995,-1151.4733416300005,24512.617423680007 2022-05-27,09:46:38.000,147,9587030,-795,0,1653644798,6293.296855779998,-1151.4874398899992,24512.659346399996 2022-05-27,09:46:39.000,147,9586978,-795,0,1653644799,6293.404636739993,-1151.4803907599999,24512.792101680003 2022-05-27,09:46:40.000,147,9587004,-795,0,1653644800,6293.391164119996,-1151.4874398899992,24512.841011520002 2022-05-27,09:46:41.000,147,9587004,1365,0,1653644801,6293.377691499998,-1151.4733416300005,24512.875947119996 2022-05-27,09:46:42.000,147,9587021,-795,0,1653644802,6293.276646849998,-1151.4874398899992,24512.63139792 2022-05-27,09:46:43.000,147,9587056,-475,0,1653644803,6293.317064709998,-1151.4521942399952,24512.729217599997 2022-05-27,09:46:44.000,147,9587059,445,0,1653644804,6293.310328399995,-1151.4662925000011,24512.792101680003 2022-05-27,09:46:45.000,147,9586982,-795,0,1653644805,6293.263174229993,-1151.4662925000011,24512.70126912 2022-05-27,09:46:46.000,147,9586989,-795,0,1653644806,6293.249701609995,-1151.4451451099958,24512.72223048 2022-05-27,09:46:47.000,147,9587063,-795,0,1653644807,6293.283383159993,-1151.4380959799964,24512.785114560007 2022-05-27,09:46:48.000,147,9587012,845,0,1653644808,6293.337273639998,-1151.4380959799964,24512.827037279996 2022-05-27,09:46:49.000,147,9587020,445,0,1653644809,6293.3507462599955,-1151.431046849997,24512.834024400006 2022-05-27,09:46:50.000,147,9587093,-795,0,1653644810,6293.384427809993,-1151.4239977199977,24512.82005016 2022-05-27,09:46:51.000,147,9587035,-795,0,1653644811,6293.384427809993,-1151.4380959799964,24512.764153200005 2022-05-27,09:46:52.000,147,9586987,445,0,1653644812,6293.303592089993,-1151.4239977199977,24512.673320640002 2022-05-27,09:46:53.000,147,9587104,-795,0,1653644813,6293.256437919998,-1151.4239977199977,24512.624410800003 2022-05-27,09:46:54.000,147,9587046,-795,0,1653644814,6293.323801019993,-1151.4169485899984,24512.861972880004 2022-05-27,09:46:55.000,147,9587051,-235,0,1653644815,6293.397900429998,-1151.3958012000003,24512.847998639998 2022-05-27,09:46:56.000,147,9586974,124,0,1653644816,6293.377691499998,-1151.4028503299996,24512.80607592001 2022-05-27,09:46:57.000,147,9587018,-795,0,1653644817,6293.303592089993,-1151.431046849997,24512.743191840003 2022-05-27,09:46:58.000,147,9586983,-795,0,1653644818,6293.175602199997,-1151.4239977199977,24512.72223048 2022-05-27,09:46:59.000,147,9586990,-795,0,1653644819,6293.337273639998,-1151.431046849997,24512.77114032 2022-05-27,09:47:00.000,147,9587026,-555,0,1653644820,6293.323801019993,-1151.409899459999,24512.792101680003 2022-05-27,09:47:01.000,147,9586976,-795,0,1653644821,6293.296855779998,-1151.4169485899984,24512.785114560007 2022-05-27,09:47:02.000,147,9586987,-795,0,1653644822,6293.276646849998,-1151.409899459999,24512.715243360006 2022-05-27,09:47:03.000,147,9587017,-795,0,1653644823,6293.269910539995,-1151.4169485899984,24512.70126912 2022-05-27,09:47:04.000,147,9586959,-795,0,1653644824,6293.370955189996,-1151.431046849997,24512.875947119996 2022-05-27,09:47:05.000,147,9587083,-795,0,1653644825,6293.391164119996,-1151.431046849997,24512.882934240006 2022-05-27,09:47:06.000,147,9587020,-795,0,1653644826,6293.357482569998,-1151.431046849997,24512.847998639998 2022-05-27,09:47:07.000,147,9586955,-434,0,1653644827,6293.229492679995,-1151.4521942399952,24512.694282000004 2022-05-27,09:47:08.000,147,9587055,205,0,1653644828,6293.256437919998,-1151.431046849997,24512.764153200005 2022-05-27,09:47:09.000,147,9587004,485,0,1653644829,6293.317064709998,-1151.4169485899984,24512.75716608001 2022-05-27,09:47:10.000,147,9586999,-795,0,1653644830,6293.323801019993,-1151.4380959799964,24512.875947119996 2022-05-27,09:47:11.000,147,9586961,765,0,1653644831,6293.337273639998,-1151.431046849997,24512.88992136 2022-05-27,09:47:12.000,147,9587023,605,0,1653644832,6293.330537329995,-1151.4592433700018,24512.88992136 2022-05-27,09:47:13.000,147,9587043,1085,0,1653644833,6293.290119469995,-1151.4662925000011,24512.75716608001 2022-05-27,09:47:14.000,147,9586986,-795,0,1653644834,6293.290119469995,-1151.4521942399952,24512.841011520002 2022-05-27,09:47:15.000,147,9587026,245,0,1653644835,6293.276646849998,-1151.4592433700018,24512.827037279996 2022-05-27,09:47:16.000,147,9587028,525,0,1653644836,6293.283383159993,-1151.4451451099958,24512.80607592001 2022-05-27,09:47:17.000,147,9586996,645,0,1653644837,6293.195811129997,-1151.4592433700018,24512.70126912 2022-05-27,09:47:18.000,147,9587005,-795,0,1653644838,6293.209283749995,-1151.4239977199977,24512.75017896 2022-05-27,09:47:19.000,147,9587021,-114,0,1653644839,6293.310328399995,-1151.4239977199977,24512.9388312 2022-05-27,09:47:20.000,147,9586964,605,0,1653644840,6293.310328399995,-1151.4380959799964,24512.931844080005 2022-05-27,09:47:21.000,147,9587028,-795,0,1653644841,6293.269910539995,-1151.4239977199977,24512.896908479997 2022-05-27,09:47:22.000,147,9587005,-795,0,1653644842,6293.249701609995,-1151.4239977199977,24512.75716608001 2022-05-27,09:47:23.000,147,9587074,-795,0,1653644843,6293.249701609995,-1151.4239977199977,24512.792101680003 2022-05-27,09:47:24.000,147,9587030,-795,0,1653644844,6293.263174229993,-1151.4169485899984,24512.841011520002 2022-05-27,09:47:25.000,147,9587027,-795,0,1653644845,6293.290119469995,-1151.4239977199977,24512.827037279996 2022-05-27,09:47:26.000,147,9587008,-795,0,1653644846,6293.222756369993,-1151.431046849997,24512.694282000004 2022-05-27,09:47:27.000,147,9587062,-795,0,1653644847,6293.242965299993,-1151.4239977199977,24512.778127439997 2022-05-27,09:47:28.000,147,9587009,924,0,1653644848,6293.330537329995,-1151.388752070001,24512.882934240006 2022-05-27,09:47:29.000,147,9586934,-274,0,1653644849,6293.323801019993,-1151.4028503299996,24512.88992136 2022-05-27,09:47:30.000,147,9587022,485,0,1653644850,6293.303592089993,-1151.409899459999,24512.92485696001 2022-05-27,09:47:31.000,147,9587048,1445,0,1653644851,6293.249701609995,-1151.4239977199977,24512.86896 2022-05-27,09:47:32.000,147,9586932,645,0,1653644852,6293.209283749995,-1151.431046849997,24512.7990888 2022-05-27,09:47:33.000,147,9587038,885,0,1653644853,6293.222756369993,-1151.4169485899984,24512.736204720008 2022-05-27,09:47:34.000,147,9586971,525,0,1653644854,6293.296855779998,-1151.4169485899984,24512.88992136 2022-05-27,09:47:35.000,147,9586982,805,0,1653644855,6293.317064709998,-1151.4451451099958,24512.952805440007 2022-05-27,09:47:36.000,147,9586956,-274,0,1653644856,6293.296855779998,-1151.4239977199977,24512.91786984 2022-05-27,09:47:37.000,147,9587026,-795,0,1653644857,6293.249701609995,-1151.4380959799964,24512.86896 2022-05-27,09:47:38.000,147,9586994,1085,0,1653644858,6293.323801019993,-1151.4521942399952,24512.91786984 2022-05-27,09:47:39.000,147,9586948,-795,0,1653644859,6293.303592089993,-1151.4592433700018,24512.903895600008 2022-05-27,09:47:40.000,147,9587041,-795,0,1653644860,6293.290119469995,-1151.4451451099958,24512.882934240006 2022-05-27,09:47:41.000,147,9586927,-395,0,1653644861,6293.303592089993,-1151.4380959799964,24512.86896 2022-05-27,09:47:42.000,147,9586997,-795,0,1653644862,6293.249701609995,-1151.4380959799964,24512.82005016 2022-05-27,09:47:43.000,147,9587056,-795,0,1653644863,6293.296855779998,-1151.4451451099958,24512.82005016 2022-05-27,09:47:44.000,147,9587017,-354,0,1653644864,6293.337273639998,-1151.4592433700018,24512.931844080005 2022-05-27,09:47:45.000,147,9587015,-795,0,1653644865,6293.296855779998,-1151.4733416300005,24512.91786984 2022-05-27,09:47:46.000,147,9587021,245,0,1653644866,6293.276646849998,-1151.4521942399952,24512.903895600008 2022-05-27,09:47:47.000,147,9586994,-795,0,1653644867,6293.195811129997,-1151.4733416300005,24512.77114032 2022-05-27,09:47:48.000,147,9587067,365,0,1653644868,6293.222756369993,-1151.4874398899992,24512.847998639998 2022-05-27,09:47:49.000,147,9587038,-795,0,1653644869,6293.2362289899975,-1151.4803907599999,24512.945818319997 2022-05-27,09:47:50.000,147,9586933,-795,0,1653644870,6293.263174229993,-1151.4944890199986,24512.959792560003 2022-05-27,09:47:51.000,147,9586971,-795,0,1653644871,6293.323801019993,-1151.501538149998,24512.931844080005 2022-05-27,09:47:52.000,147,9587072,-795,0,1653644872,6293.276646849998,-1151.4944890199986,24512.875947119996 2022-05-27,09:47:53.000,147,9586971,-795,0,1653644873,6293.242965299993,-1151.5297346699954,24512.841011520002 2022-05-27,09:47:54.000,147,9587050,-795,0,1653644874,6293.269910539995,-1151.5156364099967,24512.96677968 2022-05-27,09:47:55.000,147,9587029,-795,0,1653644875,6293.242965299993,-1151.5438329300014,24512.903895600008 2022-05-27,09:47:56.000,147,9587020,-795,0,1653644876,6293.256437919998,-1151.5438329300014,24512.903895600008 2022-05-27,09:47:57.000,147,9586979,-715,0,1653644877,6293.175602199997,-1151.5297346699954,24512.77114032 2022-05-27,09:47:58.000,147,9587042,-795,0,1653644878,6293.195811129997,-1151.5508820600007,24512.813063040005 2022-05-27,09:47:59.000,147,9586994,-795,0,1653644879,6293.121711719992,-1151.536783800002,24512.85498576001 2022-05-27,09:48:00.000,147,9586984,765,0,1653644880,6293.148656959995,-1151.5508820600007,24512.841011520002 2022-05-27,09:48:01.000,147,9586968,-795,0,1653644881,6293.263174229993,-1151.5720294499988,24513.015689519998 2022-05-27,09:48:02.000,147,9586984,1205,0,1653644882,6293.182338509992,-1151.5508820600007,24512.875947119996 2022-05-27,09:48:03.000,147,9587006,-795,0,1653644883,6293.249701609995,-1151.5508820600007,24512.88992136 2022-05-27,09:48:04.000,147,9587000,-795,0,1653644884,6293.2025474399925,-1151.5508820600007,24512.91786984 2022-05-27,09:48:05.000,147,9586974,-795,0,1653644885,6293.195811129997,-1151.5297346699954,24512.91786984 2022-05-27,09:48:06.000,147,9587020,845,0,1653644886,6293.128448029995,-1151.5508820600007,24512.847998639998 2022-05-27,09:48:07.000,147,9587100,485,0,1653644887,6293.141920649992,-1151.5720294499988,24512.88992136 2022-05-27,09:48:08.000,147,9586999,805,0,1653644888,6293.195811129997,-1151.5508820600007,24513.001715280006 2022-05-27,09:48:09.000,147,9586975,-795,0,1653644889,6293.189074819995,-1151.5297346699954,24512.945818319997 2022-05-27,09:48:10.000,147,9587097,-795,0,1653644890,6293.2025474399925,-1151.5508820600007,24512.931844080005 2022-05-27,09:48:11.000,147,9586921,-795,0,1653644891,6293.155393269997,-1151.536783800002,24512.875947119996 2022-05-27,09:48:12.000,147,9586994,765,0,1653644892,6293.054348619997,-1151.5649803199994,24512.80607592001 2022-05-27,09:48:13.000,147,9587002,-35,0,1653644893,6293.094766479997,-1151.536783800002,24512.813063040005 2022-05-27,09:48:14.000,147,9587000,-795,0,1653644894,6293.155393269997,-1151.5297346699954,24512.931844080005 2022-05-27,09:48:15.000,147,9587015,-795,0,1653644895,6293.175602199997,-1151.5649803199994,24512.980753920005 2022-05-27,09:48:16.000,147,9587031,-715,0,1653644896,6293.168865889995,-1151.5508820600007,24512.931844080005 2022-05-27,09:48:17.000,147,9587042,-795,0,1653644897,6293.121711719992,-1151.5720294499988,24512.896908479997 2022-05-27,09:48:18.000,147,9587024,525,0,1653644898,6293.175602199997,-1151.5720294499988,24512.945818319997 2022-05-27,09:48:19.000,147,9586984,-795,0,1653644899,6293.114975409997,-1151.536783800002,24512.910882720003 2022-05-27,09:48:20.000,147,9586967,-555,0,1653644900,6293.141920649992,-1151.55793119,24512.861972880004 2022-05-27,09:48:21.000,147,9586963,645,0,1653644901,6293.135184339997,-1151.5720294499988,24512.959792560003 2022-05-27,09:48:22.000,147,9587019,-795,0,1653644902,6293.094766479997,-1151.5720294499988,24512.80607592001 2022-05-27,09:48:23.000,147,9586971,445,0,1653644903,6293.128448029995,-1151.5790785799982,24512.88992136 2022-05-27,09:48:24.000,147,9587006,-795,0,1653644904,6293.216020059997,-1151.5649803199994,24512.931844080005 2022-05-27,09:48:25.000,147,9587059,-795,0,1653644905,6293.209283749995,-1151.5720294499988,24512.980753920005 2022-05-27,09:48:26.000,147,9587132,1125,0,1653644906,6293.2025474399925,-1151.55793119,24512.9388312 2022-05-27,09:48:27.000,147,9586941,-795,0,1653644907,6293.114975409997,-1151.5790785799982,24512.792101680003 2022-05-27,09:48:28.000,147,9587020,445,0,1653644908,6293.141920649992,-1151.5861277099975,24512.785114560007 2022-05-27,09:48:29.000,147,9587036,-795,0,1653644909,6293.175602199997,-1151.5508820600007,24512.847998639998 2022-05-27,09:48:30.000,147,9586996,765,0,1653644910,6293.175602199997,-1151.5508820600007,24512.952805440007 2022-05-27,09:48:31.000,147,9586991,-795,0,1653644911,6293.195811129997,-1151.55793119,24512.945818319997 2022-05-27,09:48:32.000,147,9586980,805,0,1653644912,6293.2025474399925,-1151.5508820600007,24512.903895600008 2022-05-27,09:48:33.000,147,9586984,-795,0,1653644913,6293.162129579992,-1151.5649803199994,24512.813063040005 2022-05-27,09:48:34.000,147,9587054,-795,0,1653644914,6293.216020059997,-1151.55793119,24512.9388312 2022-05-27,09:48:35.000,147,9587024,-315,0,1653644915,6293.168865889995,-1151.536783800002,24512.91786984 2022-05-27,09:48:36.000,147,9587025,404,0,1653644916,6293.195811129997,-1151.5508820600007,24512.896908479997 2022-05-27,09:48:37.000,147,9587004,-795,0,1653644917,6293.135184339997,-1151.5508820600007,24512.72223048 2022-05-27,09:48:38.000,147,9586993,924,0,1653644918,6293.162129579992,-1151.5649803199994,24512.834024400006 2022-05-27,09:48:39.000,147,9587002,-315,0,1653644919,6293.283383159993,-1151.5297346699954,24512.92485696001 2022-05-27,09:48:40.000,147,9587021,285,0,1653644920,6293.269910539995,-1151.5438329300014,24512.97376680001 2022-05-27,09:48:41.000,147,9587009,725,0,1653644921,6293.303592089993,-1151.5438329300014,24512.952805440007 2022-05-27,09:48:42.000,147,9587040,-795,0,1653644922,6293.216020059997,-1151.55793119,24512.847998639998 2022-05-27,09:48:43.000,147,9586968,-795,0,1653644923,6293.2362289899975,-1151.5297346699954,24512.910882720003 2022-05-27,09:48:44.000,147,9587002,605,0,1653644924,6293.276646849998,-1151.5508820600007,24512.910882720003 2022-05-27,09:48:45.000,147,9586950,-795,0,1653644925,6293.276646849998,-1151.5297346699954,24512.896908479997 2022-05-27,09:48:46.000,147,9586991,-795,0,1653644926,6293.209283749995,-1151.5297346699954,24512.778127439997 2022-05-27,09:48:47.000,147,9587010,5,0,1653644927,6293.290119469995,-1151.5297346699954,24512.827037279996 2022-05-27,09:48:48.000,147,9587008,404,0,1653644928,6293.330537329995,-1151.522685539996,24512.945818319997 2022-05-27,09:48:49.000,147,9586955,685,0,1653644929,6293.337273639998,-1151.5297346699954,24512.9388312 2022-05-27,09:48:50.000,147,9587003,1165,0,1653644930,6293.357482569998,-1151.5085872799973,24512.903895600008 2022-05-27,09:48:51.000,147,9587036,445,0,1653644931,6293.310328399995,-1151.5297346699954,24512.9388312 2022-05-27,09:48:52.000,147,9587047,-795,0,1653644932,6293.229492679995,-1151.4874398899992,24512.7990888 2022-05-27,09:48:53.000,147,9587098,-795,0,1653644933,6293.2362289899975,-1151.5085872799973,24512.80607592001 2022-05-27,09:48:54.000,147,9587000,-434,0,1653644934,6293.357482569998,-1151.5085872799973,24512.9388312 2022-05-27,09:48:55.000,147,9587006,-795,0,1653644935,6293.397900429998,-1151.4874398899992,24512.903895600008 2022-05-27,09:48:56.000,147,9586989,-795,0,1653644936,6293.364218879993,-1151.4733416300005,24512.959792560003 2022-05-27,09:48:57.000,147,9586976,485,0,1653644937,6293.310328399995,-1151.5085872799973,24512.834024400006 2022-05-27,09:48:58.000,147,9587110,445,0,1653644938,6293.397900429998,-1151.4944890199986,24512.931844080005 2022-05-27,09:48:59.000,147,9586973,565,0,1653644939,6293.364218879993,-1151.5156364099967,24512.903895600008 2022-05-27,09:49:00.000,147,9586996,-795,0,1653644940,6293.2362289899975,-1151.4944890199986,24512.7990888 2022-05-27,09:49:01.000,147,9587011,-795,0,1653644941,6293.296855779998,-1151.4944890199986,24512.813063040005 2022-05-27,09:49:02.000,147,9587031,-795,0,1653644942,6293.323801019993,-1151.4874398899992,24512.85498576001 2022-05-27,09:49:03.000,147,9586987,445,0,1653644943,6293.344009949993,-1151.4944890199986,24512.86896 2022-05-27,09:49:04.000,147,9586951,-795,0,1653644944,6293.397900429998,-1151.501538149998,24512.994728159996 2022-05-27,09:49:05.000,147,9587040,124,0,1653644945,6293.431581979996,-1151.5085872799973,24512.98774104 2022-05-27,09:49:06.000,147,9587010,-795,0,1653644946,6293.418109359998,-1151.4944890199986,24512.96677968 2022-05-27,09:49:07.000,147,9586978,525,0,1653644947,6293.310328399995,-1151.522685539996,24512.827037279996 2022-05-27,09:49:08.000,147,9587059,885,0,1653644948,6293.317064709998,-1151.501538149998,24512.85498576001 2022-05-27,09:49:09.000,147,9587026,-195,0,1653644949,6293.384427809993,-1151.522685539996,24512.910882720003 2022-05-27,09:49:10.000,147,9586986,-715,0,1653644950,6293.397900429998,-1151.5156364099967,24512.9388312 2022-05-27,09:49:11.000,147,9586998,805,0,1653644951,6293.424845669993,-1151.4874398899992,24512.994728159996 2022-05-27,09:49:12.000,147,9587034,-795,0,1653644952,6293.397900429998,-1151.536783800002,24512.92485696001 2022-05-27,09:49:13.000,147,9586940,-795,0,1653644953,6293.397900429998,-1151.5297346699954,24512.792101680003 2022-05-27,09:49:14.000,147,9587098,765,0,1653644954,6293.431581979996,-1151.5438329300014,24512.98774104 2022-05-27,09:49:15.000,147,9587018,-795,0,1653644955,6293.424845669993,-1151.5297346699954,24512.875947119996 2022-05-27,09:49:16.000,147,9586982,-795,0,1653644956,6293.411373049996,-1151.536783800002,24512.882934240006 2022-05-27,09:49:17.000,147,9586944,-795,0,1653644957,6293.3507462599955,-1151.5438329300014,24512.861972880004 2022-05-27,09:49:18.000,147,9587010,404,0,1653644958,6293.330537329995,-1151.5297346699954,24512.792101680003 2022-05-27,09:49:19.000,147,9586971,-795,0,1653644959,6293.458527219998,-1151.522685539996,24512.98774104 2022-05-27,09:49:20.000,147,9587016,205,0,1653644960,6293.4989450799985,-1151.55793119,24512.994728159996 2022-05-27,09:49:21.000,147,9586981,-35,0,1653644961,6293.478736149998,-1151.5438329300014,24512.994728159996 2022-05-27,09:49:22.000,147,9587068,-555,0,1653644962,6293.377691499998,-1151.536783800002,24512.882934240006 2022-05-27,09:49:23.000,147,9587064,685,0,1653644963,6293.438318289998,-1151.522685539996,24512.91786984 2022-05-27,09:49:24.000,147,9586994,-795,0,1653644964,6293.4450545999935,-1151.522685539996,24512.91786984 2022-05-27,09:49:25.000,147,9587047,-795,0,1653644965,6293.411373049996,-1151.5297346699954,24512.903895600008 2022-05-27,09:49:26.000,147,9587027,-795,0,1653644966,6293.364218879993,-1151.522685539996,24512.827037279996 2022-05-27,09:49:27.000,147,9587029,-795,0,1653644967,6293.424845669993,-1151.522685539996,24512.86896 2022-05-27,09:49:28.000,147,9587028,-795,0,1653644968,6293.485472459994,-1151.522685539996,24512.945818319997 2022-05-27,09:49:29.000,147,9587002,-795,0,1653644969,6293.471999839996,-1151.501538149998,24512.980753920005 2022-05-27,09:49:30.000,147,9587100,-795,0,1653644970,6293.4989450799985,-1151.522685539996,24512.97376680001 2022-05-27,09:49:31.000,147,9587033,1005,0,1653644971,6293.492208769996,-1151.5508820600007,24512.834024400006 2022-05-27,09:49:32.000,147,9586968,-475,0,1653644972,6293.438318289998,-1151.5297346699954,24512.743191840003 2022-05-27,09:49:33.000,147,9586995,565,0,1653644973,6293.411373049996,-1151.522685539996,24512.813063040005 2022-05-27,09:49:34.000,147,9586987,-795,0,1653644974,6293.485472459994,-1151.5156364099967,24512.834024400006 2022-05-27,09:49:35.000,147,9587033,-795,0,1653644975,6293.546099249994,-1151.5297346699954,24512.945818319997 2022-05-27,09:49:36.000,147,9586984,-795,0,1653644976,6293.471999839996,-1151.5438329300014,24512.97376680001 2022-05-27,09:49:37.000,147,9586984,-795,0,1653644977,6293.418109359998,-1151.5156364099967,24512.7990888 2022-05-27,09:49:38.000,147,9587056,-195,0,1653644978,6293.471999839996,-1151.5508820600007,24512.92485696001 2022-05-27,09:49:39.000,147,9586998,685,0,1653644979,6293.458527219998,-1151.5297346699954,24512.882934240006 2022-05-27,09:49:40.000,147,9587037,-795,0,1653644980,6293.4450545999935,-1151.5508820600007,24512.91786984 2022-05-27,09:49:41.000,147,9586980,-795,0,1653644981,6293.451790909996,-1151.55793119,24512.875947119996 2022-05-27,09:49:42.000,147,9587019,-155,0,1653644982,6293.397900429998,-1151.55793119,24512.85498576001 2022-05-27,09:49:43.000,147,9587014,-795,0,1653644983,6293.458527219998,-1151.5649803199994,24512.85498576001 2022-05-27,09:49:44.000,147,9586999,525,0,1653644984,6293.492208769996,-1151.536783800002,24512.952805440007 2022-05-27,09:49:45.000,147,9587033,-235,0,1653644985,6293.4652635299935,-1151.5156364099967,24512.903895600008 2022-05-27,09:49:46.000,147,9587065,-795,0,1653644986,6293.451790909996,-1151.5438329300014,24512.931844080005 2022-05-27,09:49:47.000,147,9587006,-795,0,1653644987,6293.384427809993,-1151.5297346699954,24512.785114560007 2022-05-27,09:49:48.000,147,9587054,645,0,1653644988,6293.364218879993,-1151.5438329300014,24512.827037279996 2022-05-27,09:49:49.000,147,9586964,-354,0,1653644989,6293.438318289998,-1151.522685539996,24512.910882720003 2022-05-27,09:49:50.000,147,9587009,685,0,1653644990,6293.431581979996,-1151.5297346699954,24512.92485696001 2022-05-27,09:49:51.000,147,9587036,-795,0,1653644991,6293.471999839996,-1151.501538149998,24512.910882720003 2022-05-27,09:49:52.000,147,9587053,-795,0,1653644992,6293.438318289998,-1151.4803907599999,24512.97376680001 2022-05-27,09:49:53.000,147,9586968,-795,0,1653644993,6293.424845669993,-1151.501538149998,24512.88992136 2022-05-27,09:49:54.000,147,9587058,-795,0,1653644994,6293.458527219998,-1151.501538149998,24512.910882720003 2022-05-27,09:49:55.000,147,9587025,-795,0,1653644995,6293.404636739993,-1151.4662925000011,24512.834024400006 2022-05-27,09:49:56.000,147,9587025,-475,0,1653644996,6293.418109359998,-1151.4662925000011,24512.827037279996 2022-05-27,09:49:57.000,147,9587050,-795,0,1653644997,6293.364218879993,-1151.4662925000011,24512.77114032 2022-05-27,09:49:58.000,147,9586987,-795,0,1653644998,6293.384427809993,-1151.4380959799964,24512.778127439997 2022-05-27,09:49:59.000,147,9587009,-795,0,1653644999,6293.519154009999,-1151.3958012000003,24512.959792560003 2022-05-27,09:50:00.000,147,9586969,-795,0,1653645000,6293.505681389994,-1151.4169485899984,24512.96677968 2022-05-27,09:50:01.000,147,9587016,-795,0,1653645001,6293.404636739993,-1151.4239977199977,24512.85498576001 2022-05-27,09:50:02.000,147,9587067,-795,0,1653645002,6293.330537329995,-1151.431046849997,24512.7990888 2022-05-27,09:50:03.000,147,9587062,-795,0,1653645003,6293.438318289998,-1151.4169485899984,24512.80607592001 2022-05-27,09:50:04.000,147,9586971,-795,0,1653645004,6293.451790909996,-1151.388752070001,24512.847998639998 2022-05-27,09:50:05.000,147,9587034,-675,0,1653645005,6293.4450545999935,-1151.4169485899984,24512.82005016 2022-05-27,09:50:06.000,147,9587076,-354,0,1653645006,6293.404636739993,-1151.4028503299996,24512.77114032 2022-05-27,09:50:07.000,147,9587029,-795,0,1653645007,6293.404636739993,-1151.4028503299996,24512.834024400006 2022-05-27,09:50:08.000,147,9587048,-795,0,1653645008,6293.505681389994,-1151.409899459999,24512.92485696001 2022-05-27,09:50:09.000,147,9586991,-114,0,1653645009,6293.485472459994,-1151.409899459999,24512.88992136 2022-05-27,09:50:10.000,147,9587101,-795,0,1653645010,6293.471999839996,-1151.388752070001,24512.847998639998 2022-05-27,09:50:11.000,147,9587000,-795,0,1653645011,6293.485472459994,-1151.4169485899984,24512.834024400006 2022-05-27,09:50:12.000,147,9587003,285,0,1653645012,6293.418109359998,-1151.431046849997,24512.75716608001 2022-05-27,09:50:13.000,147,9586964,-795,0,1653645013,6293.418109359998,-1151.4380959799964,24512.764153200005 2022-05-27,09:50:14.000,147,9586980,285,0,1653645014,6293.471999839996,-1151.3817029400016,24512.88992136 2022-05-27,09:50:15.000,147,9587000,445,0,1653645015,6293.492208769996,-1151.3817029400016,24512.92485696001 2022-05-27,09:50:16.000,147,9587036,685,0,1653645016,6293.512417699996,-1151.3746538100022,24512.92485696001 2022-05-27,09:50:17.000,147,9587032,-555,0,1653645017,6293.451790909996,-1151.3817029400016,24512.834024400006 2022-05-27,09:50:18.000,147,9587002,-795,0,1653645018,6293.492208769996,-1151.3676046799956,24512.86896 2022-05-27,09:50:19.000,147,9587044,525,0,1653645019,6293.4652635299935,-1151.3746538100022,24512.82005016 2022-05-27,09:50:20.000,147,9586953,845,0,1653645020,6293.478736149998,-1151.3605555499962,24512.82005016 2022-05-27,09:50:21.000,147,9587030,645,0,1653645021,6293.4450545999935,-1151.3535064199968,24512.82005016 2022-05-27,09:50:22.000,147,9586961,685,0,1653645022,6293.438318289998,-1151.3323590299988,24512.77114032 2022-05-27,09:50:23.000,147,9587052,605,0,1653645023,6293.438318289998,-1151.3535064199968,24512.813063040005 2022-05-27,09:50:24.000,147,9587059,165,0,1653645024,6293.505681389994,-1151.3464572899975,24512.903895600008 2022-05-27,09:50:25.000,147,9587024,-795,0,1653645025,6293.4989450799985,-1151.3323590299988,24512.9388312 2022-05-27,09:50:26.000,147,9587053,5,0,1653645026,6293.492208769996,-1151.31826077,24512.91786984 2022-05-27,09:50:27.000,147,9587006,-795,0,1653645027,6293.323801019993,-1151.3323590299988,24512.715243360006 2022-05-27,09:50:28.000,147,9587062,-74,0,1653645028,6293.364218879993,-1151.297113380002,24512.736204720008 2022-05-27,09:50:29.000,147,9587015,-795,0,1653645029,6293.418109359998,-1151.3112116400007,24512.903895600008 2022-05-27,09:50:30.000,147,9586971,-795,0,1653645030,6293.404636739993,-1151.283015119996,24512.847998639998 2022-05-27,09:50:31.000,147,9587003,-795,0,1653645031,6293.424845669993,-1151.2759659899966,24512.88992136 2022-05-27,09:50:32.000,147,9587018,-795,0,1653645032,6293.4450545999935,-1151.2900642499953,24512.91786984 2022-05-27,09:50:33.000,147,9586999,-795,0,1653645033,6293.370955189996,-1151.283015119996,24512.778127439997 2022-05-27,09:50:34.000,147,9587013,-795,0,1653645034,6293.411373049996,-1151.261867729998,24512.841011520002 2022-05-27,09:50:35.000,147,9587038,-795,0,1653645035,6293.397900429998,-1151.261867729998,24512.82005016 2022-05-27,09:50:36.000,147,9586980,-795,0,1653645036,6293.377691499998,-1151.2477694699992,24512.778127439997 2022-05-27,09:50:37.000,147,9587019,404,0,1653645037,6293.296855779998,-1151.2336712100005,24512.63139792 2022-05-27,09:50:38.000,147,9586943,-795,0,1653645038,6293.3507462599955,-1151.2477694699992,24512.75017896 2022-05-27,09:50:39.000,147,9586946,-795,0,1653645039,6293.411373049996,-1151.2054746899958,24512.861972880004 2022-05-27,09:50:40.000,147,9587020,-795,0,1653645040,6293.418109359998,-1151.2336712100005,24512.896908479997 2022-05-27,09:50:41.000,147,9586995,-795,0,1653645041,6293.438318289998,-1151.1984255599964,24512.834024400006 2022-05-27,09:50:42.000,147,9587031,285,0,1653645042,6293.370955189996,-1151.191376429997,24512.75017896 2022-05-27,09:50:43.000,147,9587021,-795,0,1653645043,6293.384427809993,-1151.212523819995,24512.778127439997 2022-05-27,09:50:44.000,147,9586965,-595,0,1653645044,6293.431581979996,-1151.1631799099996,24512.764153200005 2022-05-27,09:50:45.000,147,9586975,-795,0,1653645045,6293.424845669993,-1151.1843272999977,24512.785114560007 2022-05-27,09:50:46.000,147,9587020,325,0,1653645046,6293.377691499998,-1151.1631799099996,24512.708256239996 2022-05-27,09:50:47.000,147,9586962,685,0,1653645047,6293.438318289998,-1151.1772781699983,24512.764153200005 2022-05-27,09:50:48.000,147,9586967,-795,0,1653645048,6293.451790909996,-1151.1561307800002,24512.834024400006 2022-05-27,09:50:49.000,147,9587022,-795,0,1653645049,6293.4652635299935,-1151.170229039999,24512.827037279996 2022-05-27,09:50:50.000,147,9587027,-114,0,1653645050,6293.438318289998,-1151.1561307800002,24512.834024400006 2022-05-27,09:50:51.000,147,9586966,-795,0,1653645051,6293.418109359998,-1151.170229039999,24512.80607592001 2022-05-27,09:50:52.000,147,9587048,285,0,1653645052,6293.296855779998,-1151.1490816500009,24512.68729488001 2022-05-27,09:50:53.000,147,9586984,1205,0,1653645053,6293.330537329995,-1151.1561307800002,24512.666333520006 2022-05-27,09:50:54.000,147,9587038,-795,0,1653645054,6293.424845669993,-1151.1561307800002,24512.785114560007 2022-05-27,09:50:55.000,147,9586959,-795,0,1653645055,6293.438318289998,-1151.1490816500009,24512.85498576001 2022-05-27,09:50:56.000,147,9586972,-795,0,1653645056,6293.404636739993,-1151.1279342599955,24512.7990888 2022-05-27,09:50:57.000,147,9587010,-235,0,1653645057,6293.370955189996,-1151.1067868699974,24512.764153200005 2022-05-27,09:50:58.000,147,9587114,-795,0,1653645058,6293.411373049996,-1151.1138359999968,24512.813063040005 2022-05-27,09:50:59.000,147,9586974,-795,0,1653645059,6293.397900429998,-1151.099737739998,24512.75017896 2022-05-27,09:51:00.000,147,9587033,-434,0,1653645060,6293.357482569998,-1151.1138359999968,24512.834024400006 2022-05-27,09:51:01.000,147,9586977,-795,0,1653645061,6293.364218879993,-1151.1138359999968,24512.75716608001 2022-05-27,09:51:02.000,147,9586984,-795,0,1653645062,6293.229492679995,-1151.1067868699974,24512.60344944 2022-05-27,09:51:03.000,147,9586984,-114,0,1653645063,6293.209283749995,-1151.099737739998,24512.596462320005 2022-05-27,09:51:04.000,147,9587002,445,0,1653645064,6293.384427809993,-1151.0926886099987,24512.861972880004 2022-05-27,09:51:05.000,147,9586990,725,0,1653645065,6293.357482569998,-1151.099737739998,24512.80607592001 2022-05-27,09:51:06.000,147,9587065,-195,0,1653645066,6293.3507462599955,-1151.0644920900013,24512.785114560007 2022-05-27,09:51:07.000,147,9586967,-795,0,1653645067,6293.276646849998,-1151.0715412200007,24512.617423680007 2022-05-27,09:51:08.000,147,9587065,-795,0,1653645068,6293.283383159993,-1151.0856394799994,24512.659346399996 2022-05-27,09:51:09.000,147,9587008,-795,0,1653645069,6293.370955189996,-1151.057442960002,24512.70126912 2022-05-27,09:51:10.000,147,9586985,-795,0,1653645070,6293.323801019993,-1151.0715412200007,24512.778127439997 2022-05-27,09:51:11.000,147,9586949,-795,0,1653645071,6293.290119469995,-1151.0362955699966,24512.743191840003 2022-05-27,09:51:12.000,147,9586980,-795,0,1653645072,6293.377691499998,-1151.0644920900013,24512.75716608001 2022-05-27,09:51:13.000,147,9586998,325,0,1653645073,6293.303592089993,-1151.0503938299953,24512.659346399996 2022-05-27,09:51:14.000,147,9587058,-795,0,1653645074,6293.357482569998,-1151.0715412200007,24512.7990888 2022-05-27,09:51:15.000,147,9587066,-795,0,1653645075,6293.269910539995,-1151.0644920900013,24512.70126912 2022-05-27,09:51:16.000,147,9586988,165,0,1653645076,6293.283383159993,-1151.0362955699966,24512.715243360006 2022-05-27,09:51:17.000,147,9586956,-795,0,1653645077,6293.2362289899975,-1151.0715412200007,24512.63139792 2022-05-27,09:51:18.000,147,9586992,404,0,1653645078,6293.256437919998,-1151.0926886099987,24512.65235928 2022-05-27,09:51:19.000,147,9587006,-795,0,1653645079,6293.263174229993,-1151.0856394799994,24512.834024400006 2022-05-27,09:51:20.000,147,9586949,-35,0,1653645080,6293.2362289899975,-1151.0856394799994,24512.70126912 2022-05-27,09:51:21.000,147,9586979,525,0,1653645081,6293.296855779998,-1151.0926886099987,24512.813063040005 2022-05-27,09:51:22.000,147,9586992,404,0,1653645082,6293.168865889995,-1151.1138359999968,24512.680307759998 2022-05-27,09:51:23.000,147,9587038,1125,0,1653645083,6293.189074819995,-1151.1067868699974,24512.694282000004 2022-05-27,09:51:24.000,147,9586973,-795,0,1653645084,6293.229492679995,-1151.0926886099987,24512.708256239996 2022-05-27,09:51:25.000,147,9586962,-795,0,1653645085,6293.222756369993,-1151.0856394799994,24512.729217599997 2022-05-27,09:51:26.000,147,9586950,325,0,1653645086,6293.141920649992,-1151.1067868699974,24512.63838504001 2022-05-27,09:51:27.000,147,9586951,-795,0,1653645087,6293.189074819995,-1151.1067868699974,24512.659346399996 2022-05-27,09:51:28.000,147,9587014,-795,0,1653645088,6293.249701609995,-1151.1279342599955,24512.82005016 2022-05-27,09:51:29.000,147,9586978,725,0,1653645089,6293.222756369993,-1151.1138359999968,24512.792101680003 2022-05-27,09:51:30.000,147,9587044,-795,0,1653645090,6293.195811129997,-1151.1138359999968,24512.72223048 2022-05-27,09:51:31.000,147,9586975,-675,0,1653645091,6293.135184339997,-1151.1067868699974,24512.75716608001 2022-05-27,09:51:32.000,147,9586960,1445,0,1653645092,6293.1082390999945,-1151.1138359999968,24512.610436559997 2022-05-27,09:51:33.000,147,9586978,-795,0,1653645093,6293.074557549997,-1151.1208851299962,24512.575500960003 2022-05-27,09:51:34.000,147,9586997,-795,0,1653645094,6293.1082390999945,-1151.1138359999968,24512.72223048 2022-05-27,09:51:35.000,147,9587018,-795,0,1653645095,6293.168865889995,-1151.1067868699974,24512.743191840003 2022-05-27,09:51:36.000,147,9587032,-795,0,1653645096,6293.135184339997,-1151.1138359999968,24512.764153200005 2022-05-27,09:51:37.000,147,9587026,-795,0,1653645097,6293.054348619997,-1151.1349833900022,24512.666333520006 2022-05-27,09:51:38.000,147,9587038,-795,0,1653645098,6293.047612309994,-1151.1279342599955,24512.70126912 2022-05-27,09:51:39.000,147,9587031,404,0,1653645099,6293.034139689997,-1151.1279342599955,24512.673320640002 2022-05-27,09:51:40.000,147,9586987,-795,0,1653645100,6293.034139689997,-1151.1279342599955,24512.680307759998 2022-05-27,09:51:41.000,147,9586953,-315,0,1653645101,6293.027403379994,-1151.1138359999968,24512.708256239996 2022-05-27,09:51:42.000,147,9586974,-795,0,1653645102,6292.980249209999,-1151.1349833900022,24512.63838504001 2022-05-27,09:51:43.000,147,9586992,-795,0,1653645103,6292.980249209999,-1151.1561307800002,24512.596462320005 2022-05-27,09:51:44.000,147,9586994,-795,0,1653645104,6293.007194449994,-1151.1420325200015,24512.743191840003 2022-05-27,09:51:45.000,147,9587014,-795,0,1653645105,6292.986985519994,-1151.1490816500009,24512.736204720008 2022-05-27,09:51:46.000,147,9587078,-795,0,1653645106,6292.986985519994,-1151.1561307800002,24512.72223048 2022-05-27,09:51:47.000,147,9586981,-795,0,1653645107,6292.865731939994,-1151.1561307800002,24512.547552480006 2022-05-27,09:51:48.000,147,9587060,-795,0,1653645108,6292.892677179996,-1151.1561307800002,24512.5545396 2022-05-27,09:51:49.000,147,9586956,245,0,1653645109,6292.939831349999,-1151.1420325200015,24512.680307759998 2022-05-27,09:51:50.000,147,9587016,-795,0,1653645110,6292.960040279999,-1151.1420325200015,24512.72223048 2022-05-27,09:51:51.000,147,9586952,1005,0,1653645111,6292.980249209999,-1151.1349833900022,24512.743191840003 2022-05-27,09:51:52.000,147,9586994,-354,0,1653645112,6292.926358729994,-1151.170229039999,24512.715243360006 2022-05-27,09:51:53.000,147,9586978,924,0,1653645113,6292.906149799994,-1151.1349833900022,24512.60344944 2022-05-27,09:51:54.000,147,9587052,-635,0,1653645114,6292.980249209999,-1151.170229039999,24512.680307759998 2022-05-27,09:51:55.000,147,9586950,-795,0,1653645115,6292.919622419999,-1151.1631799099996,24512.645372160005 2022-05-27,09:51:56.000,147,9587018,-795,0,1653645116,6292.906149799994,-1151.1843272999977,24512.645372160005 2022-05-27,09:51:57.000,147,9586976,-635,0,1653645117,6292.858995629998,-1151.1843272999977,24512.491655519996 2022-05-27,09:51:58.000,147,9586979,-795,0,1653645118,6292.858995629998,-1151.170229039999,24512.58947520001 2022-05-27,09:51:59.000,147,9586985,-795,0,1653645119,6292.926358729994,-1151.191376429997,24512.694282000004 2022-05-27,09:52:00.000,147,9586929,-74,0,1653645120,6292.933095039996,-1151.1772781699983,24512.70126912 2022-05-27,09:52:01.000,147,9587040,645,0,1653645121,6292.912886109996,-1151.2054746899958,24512.72223048 2022-05-27,09:52:02.000,147,9587104,-795,0,1653645122,6292.825314079993,-1151.1984255599964,24512.491655519996 2022-05-27,09:52:03.000,147,9587054,-795,0,1653645123,6292.818577769998,-1151.2195729500017,24512.53357824 2022-05-27,09:52:04.000,147,9587058,1005,0,1653645124,6292.731005739995,-1151.2336712100005,24512.540565359996 2022-05-27,09:52:05.000,147,9587029,1085,0,1653645125,6292.865731939994,-1151.2477694699992,24512.63139792 2022-05-27,09:52:06.000,147,9586963,-795,0,1653645126,6292.818577769998,-1151.261867729998,24512.491655519996 2022-05-27,09:52:07.000,147,9587007,-795,0,1653645127,6292.838786699998,-1151.2477694699992,24512.51960400001 2022-05-27,09:52:08.000,147,9586943,-795,0,1653645128,6292.919622419999,-1151.2689168599973,24512.680307759998 2022-05-27,09:52:09.000,147,9587012,-795,0,1653645129,6292.885940869994,-1151.2689168599973,24512.645372160005 2022-05-27,09:52:10.000,147,9587001,-795,0,1653645130,6292.885940869994,-1151.2477694699992,24512.65235928 2022-05-27,09:52:11.000,147,9587013,605,0,1653645131,6292.825314079993,-1151.261867729998,24512.58248808 2022-05-27,09:52:12.000,147,9587011,-595,0,1653645132,6292.805105149993,-1151.261867729998,24512.4846684 2022-05-27,09:52:13.000,147,9586971,-795,0,1653645133,6292.731005739995,-1151.2407203399998,24512.47069416001 2022-05-27,09:52:14.000,147,9586976,-515,0,1653645134,6292.832050389996,-1151.2336712100005,24512.58947520001 2022-05-27,09:52:15.000,147,9587061,-635,0,1653645135,6292.885940869994,-1151.261867729998,24512.645372160005 2022-05-27,09:52:16.000,147,9586972,605,0,1653645136,6292.818577769998,-1151.2407203399998,24512.624410800003 2022-05-27,09:52:17.000,147,9586981,-795,0,1653645137,6292.731005739995,-1151.2689168599973,24512.505629760002 2022-05-27,09:52:18.000,147,9587091,5,0,1653645138,6292.805105149993,-1151.2548185999985,24512.666333520006 2022-05-27,09:52:19.000,147,9586992,-795,0,1653645139,6292.744478359993,-1151.261867729998,24512.63139792 2022-05-27,09:52:20.000,147,9587025,525,0,1653645140,6292.724269429993,-1151.2900642499953,24512.60344944 2022-05-27,09:52:21.000,147,9586937,965,0,1653645141,6292.731005739995,-1151.2900642499953,24512.58947520001 2022-05-27,09:52:22.000,147,9586932,-795,0,1653645142,6292.697324189998,-1151.2689168599973,24512.568513840008 2022-05-27,09:52:23.000,147,9587040,605,0,1653645143,6292.690587879995,-1151.283015119996,24512.58947520001 2022-05-27,09:52:24.000,147,9586942,205,0,1653645144,6292.778159909998,-1151.297113380002,24512.666333520006 2022-05-27,09:52:25.000,147,9587048,445,0,1653645145,6292.757950979998,-1151.2900642499953,24512.659346399996 2022-05-27,09:52:26.000,147,9587049,645,0,1653645146,6292.724269429993,-1151.297113380002,24512.596462320005 2022-05-27,09:52:27.000,147,9586997,-515,0,1653645147,6292.650170019995,-1151.2900642499953,24512.46370704 2022-05-27,09:52:28.000,147,9586958,45,0,1653645148,6292.656906329998,-1151.2900642499953,24512.449732800007 2022-05-27,09:52:29.000,147,9587005,765,0,1653645149,6292.697324189998,-1151.3041625100013,24512.5545396 2022-05-27,09:52:30.000,147,9587042,-795,0,1653645150,6292.710796809995,-1151.3041625100013,24512.596462320005 2022-05-27,09:52:31.000,147,9587057,-795,0,1653645151,6292.744478359993,-1151.31826077,24512.659346399996 2022-05-27,09:52:32.000,147,9587029,685,0,1653645152,6292.717533119998,-1151.297113380002,24512.610436559997 2022-05-27,09:52:33.000,147,9586986,924,0,1653645153,6292.643433709993,-1151.2900642499953,24512.547552480006 2022-05-27,09:52:34.000,147,9587017,-755,0,1653645154,6292.731005739995,-1151.283015119996,24512.624410800003 2022-05-27,09:52:35.000,147,9586952,-795,0,1653645155,6292.670378949995,-1151.2900642499953,24512.624410800003 2022-05-27,09:52:36.000,147,9587010,-155,0,1653645156,6292.697324189998,-1151.2900642499953,24512.540565359996 2022-05-27,09:52:37.000,147,9587017,-795,0,1653645157,6292.629961089995,-1151.31826077,24512.46370704 2022-05-27,09:52:38.000,147,9586954,-795,0,1653645158,6292.623224779993,-1151.297113380002,24512.512616879998 2022-05-27,09:52:39.000,147,9586946,-795,0,1653645159,6292.724269429993,-1151.3112116400007,24512.63838504001 2022-05-27,09:52:40.000,147,9587034,605,0,1653645160,6292.744478359993,-1151.3041625100013,24512.58248808 2022-05-27,09:52:41.000,147,9586962,1245,0,1653645161,6292.798368839998,-1151.3041625100013,24512.568513840008 2022-05-27,09:52:42.000,147,9586985,-795,0,1653645162,6292.690587879995,-1151.3394081599981,24512.407810080003 2022-05-27,09:52:43.000,147,9586999,-795,0,1653645163,6292.697324189998,-1151.3464572899975,24512.498642640006 2022-05-27,09:52:44.000,147,9586973,-795,0,1653645164,6292.690587879995,-1151.3535064199968,24512.540565359996 2022-05-27,09:52:45.000,147,9586930,-795,0,1653645165,6292.677115259998,-1151.3535064199968,24512.547552480006 2022-05-27,09:52:46.000,147,9586994,-795,0,1653645166,6292.629961089995,-1151.3464572899975,24512.498642640006 2022-05-27,09:52:47.000,147,9587072,-795,0,1653645167,6292.6366973999975,-1151.3817029400016,24512.4846684 2022-05-27,09:52:48.000,147,9586992,-795,0,1653645168,6292.710796809995,-1151.3746538100022,24512.617423680007 2022-05-27,09:52:49.000,147,9586958,-795,0,1653645169,6292.724269429993,-1151.3535064199968,24512.58248808 2022-05-27,09:52:50.000,147,9587020,-795,0,1653645170,6292.690587879995,-1151.3746538100022,24512.60344944 2022-05-27,09:52:51.000,147,9586985,205,0,1653645171,6292.677115259998,-1151.4028503299996,24512.540565359996 2022-05-27,09:52:52.000,147,9586952,-795,0,1653645172,6292.589543229995,-1151.388752070001,24512.47069416001 2022-05-27,09:52:53.000,147,9586973,605,0,1653645173,6292.589543229995,-1151.3958012000003,24512.449732800007 2022-05-27,09:52:54.000,147,9586933,-795,0,1653645174,6292.697324189998,-1151.388752070001,24512.60344944 2022-05-27,09:52:55.000,147,9586997,-795,0,1653645175,6292.731005739995,-1151.4028503299996,24512.60344944 2022-05-27,09:52:56.000,147,9586974,-795,0,1653645176,6292.663642639993,-1151.3958012000003,24512.561526719997 2022-05-27,09:52:57.000,147,9586980,-235,0,1653645177,6292.656906329998,-1151.3958012000003,24512.491655519996 2022-05-27,09:52:58.000,147,9587060,-274,0,1653645178,6292.724269429993,-1151.388752070001,24512.575500960003 2022-05-27,09:52:59.000,147,9586959,-795,0,1653645179,6292.717533119998,-1151.409899459999,24512.526591120004 2022-05-27,09:53:00.000,147,9586940,-795,0,1653645180,6292.710796809995,-1151.4169485899984,24512.526591120004 2022-05-27,09:53:01.000,147,9586934,525,0,1653645181,6292.710796809995,-1151.409899459999,24512.540565359996 2022-05-27,09:53:02.000,147,9586966,-395,0,1653645182,6292.677115259998,-1151.4239977199977,24512.477681280005 2022-05-27,09:53:03.000,147,9586926,-795,0,1653645183,6292.717533119998,-1151.431046849997,24512.512616879998 2022-05-27,09:53:04.000,147,9587041,285,0,1653645184,6292.7512146699955,-1151.409899459999,24512.596462320005 2022-05-27,09:53:05.000,147,9586950,965,0,1653645185,6292.656906329998,-1151.4451451099958,24512.498642640006 2022-05-27,09:53:06.000,147,9587064,765,0,1653645186,6292.811841459996,-1151.4380959799964,24512.63139792 2022-05-27,09:53:07.000,147,9586999,-795,0,1653645187,6292.690587879995,-1151.4380959799964,24512.407810080003 2022-05-27,09:53:08.000,147,9586929,-795,0,1653645188,6292.737742049998,-1151.431046849997,24512.456719920003 2022-05-27,09:53:09.000,147,9586957,805,0,1653645189,6292.791632529996,-1151.431046849997,24512.568513840008 2022-05-27,09:53:10.000,147,9586993,-795,0,1653645190,6292.811841459996,-1151.4169485899984,24512.5545396 2022-05-27,09:53:11.000,147,9587024,-795,0,1653645191,6292.825314079993,-1151.4239977199977,24512.596462320005 2022-05-27,09:53:12.000,147,9587021,404,0,1653645192,6292.791632529996,-1151.4239977199977,24512.575500960003 2022-05-27,09:53:13.000,147,9587006,-795,0,1653645193,6292.7512146699955,-1151.4028503299996,24512.540565359996 2022-05-27,09:53:14.000,147,9587026,-795,0,1653645194,6292.771423599996,-1151.4169485899984,24512.596462320005 2022-05-27,09:53:15.000,147,9586966,-795,0,1653645195,6292.784896219993,-1151.4239977199977,24512.568513840008 2022-05-27,09:53:16.000,147,9586934,805,0,1653645196,6292.778159909998,-1151.4169485899984,24512.540565359996 2022-05-27,09:53:17.000,147,9587045,685,0,1653645197,6292.697324189998,-1151.4028503299996,24512.449732800007 2022-05-27,09:53:18.000,147,9586984,-795,0,1653645198,6292.710796809995,-1151.388752070001,24512.442745679997 2022-05-27,09:53:19.000,147,9586992,-195,0,1653645199,6292.811841459996,-1151.4028503299996,24512.617423680007 2022-05-27,09:53:20.000,147,9586998,-795,0,1653645200,6292.778159909998,-1151.409899459999,24512.617423680007 2022-05-27,09:53:21.000,147,9586973,-795,0,1653645201,6292.818577769998,-1151.431046849997,24512.60344944 2022-05-27,09:53:22.000,147,9587034,-795,0,1653645202,6292.724269429993,-1151.431046849997,24512.526591120004 2022-05-27,09:53:23.000,147,9587013,1325,0,1653645203,6292.737742049998,-1151.4169485899984,24512.477681280005 2022-05-27,09:53:24.000,147,9587032,-795,0,1653645204,6292.744478359993,-1151.4169485899984,24512.4846684 2022-05-27,09:53:25.000,147,9587022,765,0,1653645205,6292.7512146699955,-1151.4239977199977,24512.498642640006 2022-05-27,09:53:26.000,147,9587044,1285,0,1653645206,6292.690587879995,-1151.3817029400016,24512.4147972 2022-05-27,09:53:27.000,147,9586936,685,0,1653645207,6292.710796809995,-1151.3958012000003,24512.505629760002 2022-05-27,09:53:28.000,147,9587062,-795,0,1653645208,6292.798368839998,-1151.4169485899984,24512.617423680007 2022-05-27,09:53:29.000,147,9586968,-795,0,1653645209,6292.764687289993,-1151.4028503299996,24512.63139792 2022-05-27,09:53:30.000,147,9587010,-795,0,1653645210,6292.744478359993,-1151.4239977199977,24512.5545396 2022-05-27,09:53:31.000,147,9586960,-795,0,1653645211,6292.704060499993,-1151.4169485899984,24512.51960400001 2022-05-27,09:53:32.000,147,9587086,765,0,1653645212,6292.616488469997,-1151.4028503299996,24512.442745679997 2022-05-27,09:53:33.000,147,9586996,-795,0,1653645213,6292.650170019995,-1151.409899459999,24512.379861600006 2022-05-27,09:53:34.000,147,9586999,645,0,1653645214,6292.737742049998,-1151.4028503299996,24512.53357824 2022-05-27,09:53:35.000,147,9586996,-795,0,1653645215,6292.717533119998,-1151.431046849997,24512.596462320005 2022-05-27,09:53:36.000,147,9586971,-795,0,1653645216,6292.690587879995,-1151.409899459999,24512.596462320005 2022-05-27,09:53:37.000,147,9587001,-795,0,1653645217,6292.623224779993,-1151.409899459999,24512.4846684 2022-05-27,09:53:38.000,147,9586980,565,0,1653645218,6292.670378949995,-1151.4169485899984,24512.547552480006 2022-05-27,09:53:39.000,147,9586950,-795,0,1653645219,6292.6366973999975,-1151.431046849997,24512.505629760002 2022-05-27,09:53:40.000,147,9586993,-795,0,1653645220,6292.650170019995,-1151.431046849997,24512.477681280005 2022-05-27,09:53:41.000,147,9586982,-795,0,1653645221,6292.623224779993,-1151.4380959799964,24512.526591120004 2022-05-27,09:53:42.000,147,9586984,-795,0,1653645222,6292.576070609997,-1151.431046849997,24512.43575856 2022-05-27,09:53:43.000,147,9586977,-515,0,1653645223,6292.562597989992,-1151.4380959799964,24512.400822960008 2022-05-27,09:53:44.000,147,9586942,-795,0,1653645224,6292.616488469997,-1151.4239977199977,24512.5545396 2022-05-27,09:53:45.000,147,9587006,-395,0,1653645225,6292.650170019995,-1151.4239977199977,24512.547552480006 2022-05-27,09:53:46.000,147,9586959,325,0,1653645226,6292.609752159995,-1151.431046849997,24512.540565359996 2022-05-27,09:53:47.000,147,9587021,605,0,1653645227,6292.481762269999,-1151.4380959799964,24512.330951760006 2022-05-27,09:53:48.000,147,9586975,445,0,1653645228,6292.535652749997,-1151.4380959799964,24512.36588736 2022-05-27,09:53:49.000,147,9587012,-795,0,1653645229,6292.542389059992,-1151.431046849997,24512.42178432001 2022-05-27,09:53:50.000,147,9586989,-795,0,1653645230,6292.576070609997,-1151.431046849997,24512.4846684 2022-05-27,09:53:51.000,147,9586972,924,0,1653645231,6292.596279539997,-1151.409899459999,24512.498642640006 2022-05-27,09:53:52.000,147,9587008,-795,0,1653645232,6292.569334299995,-1151.4239977199977,24512.47069416001 2022-05-27,09:53:53.000,147,9586967,-795,0,1653645233,6292.501971199992,-1151.431046849997,24512.358900240004 2022-05-27,09:53:54.000,147,9587063,-795,0,1653645234,6292.596279539997,-1151.409899459999,24512.456719920003 2022-05-27,09:53:55.000,147,9587005,-795,0,1653645235,6292.501971199992,-1151.4239977199977,24512.400822960008 2022-05-27,09:53:56.000,147,9586973,-795,0,1653645236,6292.515443819997,-1151.4169485899984,24512.4147972 2022-05-27,09:53:57.000,147,9586962,605,0,1653645237,6292.448080719994,-1151.409899459999,24512.30300328001 2022-05-27,09:53:58.000,147,9587076,-795,0,1653645238,6292.448080719994,-1151.4028503299996,24512.31697752 2022-05-27,09:53:59.000,147,9587039,-795,0,1653645239,6292.528916439995,-1151.409899459999,24512.47069416001 2022-05-27,09:54:00.000,147,9586984,565,0,1653645240,6292.542389059992,-1151.388752070001,24512.442745679997 2022-05-27,09:54:01.000,147,9587012,-795,0,1653645241,6292.549125369995,-1151.3958012000003,24512.46370704 2022-05-27,09:54:02.000,147,9587058,-795,0,1653645242,6292.454817029997,-1151.3958012000003,24512.31697752 2022-05-27,09:54:03.000,147,9587010,-395,0,1653645243,6292.454817029997,-1151.3746538100022,24512.330951760006 2022-05-27,09:54:04.000,147,9586925,-795,0,1653645244,6292.434608099997,-1151.3676046799956,24512.337938880002 2022-05-27,09:54:05.000,147,9586938,-354,0,1653645245,6292.427871789994,-1151.3817029400016,24512.358900240004 2022-05-27,09:54:06.000,147,9586987,605,0,1653645246,6292.272936659996,-1151.3746538100022,24512.26806768 2022-05-27,09:54:07.000,147,9586991,845,0,1653645247,6292.3941902399965,-1151.4028503299996,24512.29601616 2022-05-27,09:54:08.000,147,9587012,-434,0,1653645248,6292.448080719994,-1151.3958012000003,24512.428771440005 2022-05-27,09:54:09.000,147,9587011,-114,0,1653645249,6292.421135479999,-1151.388752070001,24512.43575856 2022-05-27,09:54:10.000,147,9586983,5,0,1653645250,6292.414399169997,-1151.4028503299996,24512.400822960008 2022-05-27,09:54:11.000,147,9587033,-795,0,1653645251,6292.320090829999,-1151.3958012000003,24512.400822960008 2022-05-27,09:54:12.000,147,9586988,845,0,1653645252,6292.2459914199935,-1151.4239977199977,24512.24710632 2022-05-27,09:54:13.000,147,9587062,485,0,1653645253,6292.293145589996,-1151.431046849997,24512.25409344001 2022-05-27,09:54:14.000,147,9586982,-795,0,1653645254,6292.367244999994,-1151.409899459999,24512.337938880002 2022-05-27,09:54:15.000,147,9586957,-795,0,1653645255,6292.353772379996,-1151.4169485899984,24512.400822960008 2022-05-27,09:54:16.000,147,9587006,805,0,1653645256,6292.387453929994,-1151.4028503299996,24512.358900240004 2022-05-27,09:54:17.000,147,9586896,-795,0,1653645257,6292.313354519996,-1151.4380959799964,24512.289029040003 2022-05-27,09:54:18.000,147,9586962,-795,0,1653645258,6292.306618209994,-1151.3958012000003,24512.330951760006 2022-05-27,09:54:19.000,147,9586983,605,0,1653645259,6292.286409279994,-1151.431046849997,24512.309990400005 2022-05-27,09:54:20.000,147,9586934,645,0,1653645260,6292.286409279994,-1151.4028503299996,24512.309990400005 2022-05-27,09:54:21.000,147,9586973,-675,0,1653645261,6292.299881899999,-1151.4028503299996,24512.309990400005 2022-05-27,09:54:22.000,147,9586964,525,0,1653645262,6292.259464039998,-1151.409899459999,24512.226144959997 2022-05-27,09:54:23.000,147,9587007,-795,0,1653645263,6292.252727729996,-1151.388752070001,24512.226144959997 2022-05-27,09:54:24.000,147,9587002,-795,0,1653645264,6292.333563449996,-1151.3817029400016,24512.344925999998 2022-05-27,09:54:25.000,147,9586984,-795,0,1653645265,6292.353772379996,-1151.3817029400016,24512.323964639996 2022-05-27,09:54:26.000,147,9586968,-795,0,1653645266,6292.326827139994,-1151.388752070001,24512.289029040003 2022-05-27,09:54:27.000,147,9586922,165,0,1653645267,6292.219046179998,-1151.431046849997,24512.163260880006 2022-05-27,09:54:28.000,147,9586986,-795,0,1653645268,6292.2459914199935,-1151.388752070001,24512.205183599996 2022-05-27,09:54:29.000,147,9586971,-795,0,1653645269,6292.299881899999,-1151.3958012000003,24512.275054799997 2022-05-27,09:54:30.000,147,9586970,-195,0,1653645270,6292.347036069994,-1151.388752070001,24512.30300328001 2022-05-27,09:54:31.000,147,9587026,-795,0,1653645271,6292.326827139994,-1151.388752070001,24512.330951760006 2022-05-27,09:54:32.000,147,9586958,-795,0,1653645272,6292.320090829999,-1151.3958012000003,24512.26806768 2022-05-27,09:54:33.000,147,9586975,-795,0,1653645273,6292.299881899999,-1151.4028503299996,24512.205183599996 2022-05-27,09:54:34.000,147,9587006,-274,0,1653645274,6292.326827139994,-1151.388752070001,24512.289029040003 2022-05-27,09:54:35.000,147,9586993,-795,0,1653645275,6292.306618209994,-1151.3464572899975,24512.261080560005 2022-05-27,09:54:36.000,147,9586986,-795,0,1653645276,6292.293145589996,-1151.3746538100022,24512.26806768 2022-05-27,09:54:37.000,147,9586989,-795,0,1653645277,6292.232518799996,-1151.3746538100022,24512.12832528 2022-05-27,09:54:38.000,147,9586992,-795,0,1653645278,6292.252727729996,-1151.3605555499962,24512.191209360004 2022-05-27,09:54:39.000,147,9586945,525,0,1653645279,6292.373981309996,-1151.3464572899975,24512.30300328001 2022-05-27,09:54:40.000,147,9586998,-795,0,1653645280,6292.340299759999,-1151.31826077,24512.289029040003 2022-05-27,09:54:41.000,147,9586995,-515,0,1653645281,6292.353772379996,-1151.3253098999994,24512.29601616 2022-05-27,09:54:42.000,147,9587007,-795,0,1653645282,6292.259464039998,-1151.31826077,24512.191209360004 2022-05-27,09:54:43.000,147,9587021,-475,0,1653645283,6292.306618209994,-1151.297113380002,24512.205183599996 2022-05-27,09:54:44.000,147,9586981,-795,0,1653645284,6292.286409279994,-1151.3041625100013,24512.25409344001 2022-05-27,09:54:45.000,147,9586996,-795,0,1653645285,6292.326827139994,-1151.283015119996,24512.212170720006 2022-05-27,09:54:46.000,147,9586986,404,0,1653645286,6292.306618209994,-1151.3041625100013,24512.18422224001 2022-05-27,09:54:47.000,147,9587004,-795,0,1653645287,6292.286409279994,-1151.283015119996,24512.191209360004 2022-05-27,09:54:48.000,147,9587011,-795,0,1653645288,6292.380717619999,-1151.283015119996,24512.289029040003 2022-05-27,09:54:49.000,147,9587009,-795,0,1653645289,6292.373981309996,-1151.297113380002,24512.289029040003 2022-05-27,09:54:50.000,147,9586941,-35,0,1653645290,6292.353772379996,-1151.2900642499953,24512.282041920007 2022-05-27,09:54:51.000,147,9586928,-795,0,1653645291,6292.326827139994,-1151.283015119996,24512.21915784 2022-05-27,09:54:52.000,147,9587050,605,0,1653645292,6292.232518799996,-1151.3041625100013,24512.170248000002 2022-05-27,09:54:53.000,147,9586959,924,0,1653645293,6292.232518799996,-1151.3041625100013,24512.044479840006 2022-05-27,09:54:54.000,147,9587001,-795,0,1653645294,6292.326827139994,-1151.2900642499953,24512.226144959997 2022-05-27,09:54:55.000,147,9587013,-795,0,1653645295,6292.340299759999,-1151.2407203399998,24512.31697752 2022-05-27,09:54:56.000,147,9587045,-795,0,1653645296,6292.333563449996,-1151.2759659899966,24512.30300328001 2022-05-27,09:54:57.000,147,9586956,-795,0,1653645297,6292.252727729996,-1151.2548185999985,24512.163260880006 2022-05-27,09:54:58.000,147,9586997,565,0,1653645298,6292.313354519996,-1151.283015119996,24512.275054799997 2022-05-27,09:54:59.000,147,9586944,-795,0,1653645299,6292.2459914199935,-1151.261867729998,24512.233132080008 2022-05-27,09:55:00.000,147,9586961,725,0,1653645300,6292.212309869996,-1151.2689168599973,24512.226144959997 2022-05-27,09:55:01.000,147,9586972,124,0,1653645301,6292.232518799996,-1151.2548185999985,24512.233132080008 2022-05-27,09:55:02.000,147,9586964,-795,0,1653645302,6292.171892009996,-1151.2477694699992,24512.156273759996 2022-05-27,09:55:03.000,147,9586973,-795,0,1653645303,6292.178628319998,-1151.2477694699992,24512.170248000002 2022-05-27,09:55:04.000,147,9587012,-795,0,1653645304,6292.259464039998,-1151.2407203399998,24512.29601616 2022-05-27,09:55:05.000,147,9586958,-795,0,1653645305,6292.2459914199935,-1151.226622080001,24512.26806768 2022-05-27,09:55:06.000,147,9587004,-795,0,1653645306,6292.252727729996,-1151.226622080001,24512.275054799997 2022-05-27,09:55:07.000,147,9587010,-795,0,1653645307,6292.016956879997,-1151.226622080001,24512.072428320003 2022-05-27,09:55:08.000,147,9587021,-795,0,1653645308,6292.1314741499955,-1151.2195729500017,24512.163260880006 2022-05-27,09:55:09.000,147,9586973,-795,0,1653645309,6292.212309869996,-1151.2407203399998,24512.240119200003 2022-05-27,09:55:10.000,147,9586995,-434,0,1653645310,6292.266200349994,-1151.2407203399998,24512.282041920007 2022-05-27,09:55:11.000,147,9587015,-795,0,1653645311,6292.259464039998,-1151.2336712100005,24512.30300328001 2022-05-27,09:55:12.000,147,9586991,445,0,1653645312,6292.266200349994,-1151.2407203399998,24512.30300328001 2022-05-27,09:55:13.000,147,9586962,-795,0,1653645313,6292.225782489993,-1151.2195729500017,24512.25409344001 2022-05-27,09:55:14.000,147,9586992,-795,0,1653645314,6292.272936659996,-1151.2195729500017,24512.212170720006 2022-05-27,09:55:15.000,147,9587021,-795,0,1653645315,6292.266200349994,-1151.2336712100005,24512.191209360004 2022-05-27,09:55:16.000,147,9586940,-155,0,1653645316,6292.286409279994,-1151.2336712100005,24512.191209360004 2022-05-27,09:55:17.000,147,9586943,-795,0,1653645317,6292.219046179998,-1151.226622080001,24512.05146696 2022-05-27,09:55:18.000,147,9586947,-795,0,1653645318,6292.205573559993,-1151.2407203399998,24512.170248000002 2022-05-27,09:55:19.000,147,9586983,285,0,1653645319,6292.333563449996,-1151.2336712100005,24512.226144959997 2022-05-27,09:55:20.000,147,9587013,-795,0,1653645320,6292.320090829999,-1151.2336712100005,24512.275054799997 2022-05-27,09:55:21.000,147,9587035,-434,0,1653645321,6292.326827139994,-1151.2195729500017,24512.30300328001 2022-05-27,09:55:22.000,147,9587026,-795,0,1653645322,6292.232518799996,-1151.2407203399998,24512.156273759996 2022-05-27,09:55:23.000,147,9586975,-795,0,1653645323,6292.2796729699985,-1151.2548185999985,24512.156273759996 2022-05-27,09:55:24.000,147,9586942,-795,0,1653645324,6292.272936659996,-1151.2336712100005,24512.212170720006 2022-05-27,09:55:25.000,147,9587003,685,0,1653645325,6292.2796729699985,-1151.2689168599973,24512.18422224001 2022-05-27,09:55:26.000,147,9586993,-795,0,1653645326,6292.2459914199935,-1151.2689168599973,24512.12832528 2022-05-27,09:55:27.000,147,9586963,-795,0,1653645327,6292.266200349994,-1151.2548185999985,24512.19819648 2022-05-27,09:55:28.000,147,9587017,-795,0,1653645328,6292.333563449996,-1151.261867729998,24512.275054799997 2022-05-27,09:55:29.000,147,9586905,845,0,1653645329,6292.387453929994,-1151.2407203399998,24512.29601616 2022-05-27,09:55:30.000,147,9586988,-795,0,1653645330,6292.313354519996,-1151.2477694699992,24512.309990400005 2022-05-27,09:55:31.000,147,9586999,-795,0,1653645331,6292.320090829999,-1151.2759659899966,24512.226144959997 2022-05-27,09:55:32.000,147,9586938,-795,0,1653645332,6292.212309869996,-1151.2548185999985,24512.142299520005 2022-05-27,09:55:33.000,147,9587036,-795,0,1653645333,6292.239255109998,-1151.261867729998,24512.08640256001 2022-05-27,09:55:34.000,147,9587002,-795,0,1653645334,6292.353772379996,-1151.2689168599973,24512.289029040003 2022-05-27,09:55:35.000,147,9587017,165,0,1653645335,6292.293145589996,-1151.261867729998,24512.205183599996 2022-05-27,09:55:36.000,147,9586996,-795,0,1653645336,6292.353772379996,-1151.2407203399998,24512.30300328001 2022-05-27,09:55:37.000,147,9587018,-795,0,1653645337,6292.286409279994,-1151.261867729998,24512.212170720006 2022-05-27,09:55:38.000,147,9586993,-795,0,1653645338,6292.326827139994,-1151.2336712100005,24512.24710632 2022-05-27,09:55:39.000,147,9586979,765,0,1653645339,6292.320090829999,-1151.2548185999985,24512.240119200003 2022-05-27,09:55:40.000,147,9586954,-795,0,1653645340,6292.299881899999,-1151.2548185999985,24512.170248000002 2022-05-27,09:55:41.000,147,9586993,-795,0,1653645341,6292.320090829999,-1151.2336712100005,24512.212170720006 2022-05-27,09:55:42.000,147,9586968,-35,0,1653645342,6292.259464039998,-1151.226622080001,24512.163260880006 2022-05-27,09:55:43.000,147,9586994,805,0,1653645343,6292.266200349994,-1151.2336712100005,24512.142299520005 2022-05-27,09:55:44.000,147,9587001,605,0,1653645344,6292.353772379996,-1151.212523819995,24512.323964639996 2022-05-27,09:55:45.000,147,9587032,205,0,1653645345,6292.3941902399965,-1151.2195729500017,24512.282041920007 2022-05-27,09:55:46.000,147,9587033,-795,0,1653645346,6292.373981309996,-1151.212523819995,24512.25409344001 2022-05-27,09:55:47.000,147,9587010,805,0,1653645347,6292.2459914199935,-1151.212523819995,24512.08640256001 2022-05-27,09:55:48.000,147,9587056,-315,0,1653645348,6292.259464039998,-1151.2054746899958,24512.177235119998 2022-05-27,09:55:49.000,147,9586954,-475,0,1653645349,6292.333563449996,-1151.1984255599964,24512.261080560005 2022-05-27,09:55:50.000,147,9587024,-795,0,1653645350,6292.400926549999,-1151.2195729500017,24512.240119200003 2022-05-27,09:55:51.000,147,9587007,45,0,1653645351,6292.3941902399965,-1151.2054746899958,24512.31697752 2022-05-27,09:55:52.000,147,9586948,-795,0,1653645352,6292.387453929994,-1151.212523819995,24512.289029040003 2022-05-27,09:55:53.000,147,9586986,725,0,1653645353,6292.313354519996,-1151.2195729500017,24512.21915784 2022-05-27,09:55:54.000,147,9587012,124,0,1653645354,6292.3941902399965,-1151.226622080001,24512.29601616 2022-05-27,09:55:55.000,147,9586968,404,0,1653645355,6292.326827139994,-1151.2195729500017,24512.226144959997 2022-05-27,09:55:56.000,147,9586956,-795,0,1653645356,6292.360508689999,-1151.2336712100005,24512.226144959997 2022-05-27,09:55:57.000,147,9586982,365,0,1653645357,6292.286409279994,-1151.2407203399998,24512.058454079997 2022-05-27,09:55:58.000,147,9587040,-795,0,1653645358,6292.347036069994,-1151.2336712100005,24512.170248000002 2022-05-27,09:55:59.000,147,9586973,1205,0,1653645359,6292.407662859994,-1151.226622080001,24512.309990400005 2022-05-27,09:56:00.000,147,9586931,-795,0,1653645360,6292.407662859994,-1151.2336712100005,24512.323964639996 2022-05-27,09:56:01.000,147,9586992,365,0,1653645361,6292.400926549999,-1151.2407203399998,24512.330951760006 2022-05-27,09:56:02.000,147,9587005,445,0,1653645362,6292.320090829999,-1151.2477694699992,24512.191209360004 2022-05-27,09:56:03.000,147,9586963,-795,0,1653645363,6292.360508689999,-1151.261867729998,24512.21915784 2022-05-27,09:56:04.000,147,9586988,-795,0,1653645364,6292.387453929994,-1151.2407203399998,24512.24710632 2022-05-27,09:56:05.000,147,9587031,-795,0,1653645365,6292.367244999994,-1151.261867729998,24512.240119200003 2022-05-27,09:56:06.000,147,9586980,-795,0,1653645366,6292.333563449996,-1151.2759659899966,24512.177235119998 2022-05-27,09:56:07.000,147,9586926,1165,0,1653645367,6292.347036069994,-1151.261867729998,24512.21915784 2022-05-27,09:56:08.000,147,9587042,-515,0,1653645368,6292.252727729996,-1151.2548185999985,24512.18422224001 2022-05-27,09:56:09.000,147,9586969,-795,0,1653645369,6292.360508689999,-1151.2689168599973,24512.30300328001 2022-05-27,09:56:10.000,147,9586916,-795,0,1653645370,6292.400926549999,-1151.2900642499953,24512.31697752 2022-05-27,09:56:11.000,147,9587045,-795,0,1653645371,6292.373981309996,-1151.2900642499953,24512.261080560005 2022-05-27,09:56:12.000,147,9586941,165,0,1653645372,6292.299881899999,-1151.2900642499953,24512.156273759996 2022-05-27,09:56:13.000,147,9586932,-795,0,1653645373,6292.313354519996,-1151.3041625100013,24512.19819648 2022-05-27,09:56:14.000,147,9586947,-795,0,1653645374,6292.367244999994,-1151.297113380002,24512.282041920007 2022-05-27,09:56:15.000,147,9586940,-354,0,1653645375,6292.360508689999,-1151.2900642499953,24512.372874479996 2022-05-27,09:56:16.000,147,9586970,-795,0,1653645376,6292.3941902399965,-1151.3041625100013,24512.323964639996 2022-05-27,09:56:17.000,147,9586997,-795,0,1653645377,6292.2796729699985,-1151.297113380002,24512.18422224001 2022-05-27,09:56:18.000,147,9586975,-354,0,1653645378,6292.313354519996,-1151.3041625100013,24512.309990400005 2022-05-27,09:56:19.000,147,9586915,-795,0,1653645379,6292.212309869996,-1151.31826077,24512.205183599996 2022-05-27,09:56:20.000,147,9586999,1205,0,1653645380,6292.232518799996,-1151.297113380002,24512.177235119998 2022-05-27,09:56:21.000,147,9586928,-155,0,1653645381,6292.225782489993,-1151.297113380002,24512.261080560005 2022-05-27,09:56:22.000,147,9586937,-795,0,1653645382,6292.151683079996,-1151.283015119996,24512.191209360004 2022-05-27,09:56:23.000,147,9587029,-795,0,1653645383,6292.165155699993,-1151.297113380002,24512.107363919997 2022-05-27,09:56:24.000,147,9587019,-795,0,1653645384,6292.212309869996,-1151.297113380002,24512.282041920007 2022-05-27,09:56:25.000,147,9587001,-795,0,1653645385,6292.185364629993,-1151.3041625100013,24512.330951760006 2022-05-27,09:56:26.000,147,9587024,-195,0,1653645386,6292.165155699993,-1151.3112116400007,24512.25409344001 2022-05-27,09:56:27.000,147,9587020,-795,0,1653645387,6292.070847359995,-1151.3253098999994,24512.142299520005 2022-05-27,09:56:28.000,147,9586998,-795,0,1653645388,6292.070847359995,-1151.3464572899975,24512.114351040007 2022-05-27,09:56:29.000,147,9586972,645,0,1653645389,6292.097792599998,-1151.3253098999994,24512.233132080008 2022-05-27,09:56:30.000,147,9586994,565,0,1653645390,6292.043902119993,-1151.3676046799956,24512.044479840006 2022-05-27,09:56:31.000,147,9587015,-795,0,1653645391,6292.178628319998,-1151.3535064199968,24512.282041920007 2022-05-27,09:56:32.000,147,9587017,-795,0,1653645392,6292.171892009996,-1151.3394081599981,24512.275054799997 2022-05-27,09:56:33.000,147,9586954,-795,0,1653645393,6292.158419389998,-1151.388752070001,24512.26806768 2022-05-27,09:56:34.000,147,9587001,205,0,1653645394,6292.057374739998,-1151.3817029400016,24512.19819648 2022-05-27,09:56:35.000,147,9587002,-795,0,1653645395,6292.118001529998,-1151.3746538100022,24512.170248000002 2022-05-27,09:56:36.000,147,9586915,-795,0,1653645396,6292.064111049993,-1151.3958012000003,24512.191209360004 2022-05-27,09:56:37.000,147,9586996,-795,0,1653645397,6292.104528909993,-1151.3958012000003,24512.18422224001 2022-05-27,09:56:38.000,147,9587009,-195,0,1653645398,6292.057374739998,-1151.4028503299996,24512.1003768 2022-05-27,09:56:39.000,147,9586897,-675,0,1653645399,6292.064111049993,-1151.4028503299996,24512.156273759996 2022-05-27,09:56:40.000,147,9586965,885,0,1653645400,6292.0371658099975,-1151.409899459999,24512.13531240001 2022-05-27,09:56:41.000,147,9586971,285,0,1653645401,6292.097792599998,-1151.388752070001,24512.25409344001 2022-05-27,09:56:42.000,147,9587059,725,0,1653645402,6292.070847359995,-1151.4169485899984,24512.233132080008 2022-05-27,09:56:43.000,147,9586953,-795,0,1653645403,6292.0371658099975,-1151.4239977199977,24512.177235119998 2022-05-27,09:56:44.000,147,9586955,725,0,1653645404,6291.996747949997,-1151.4239977199977,24512.058454079997 2022-05-27,09:56:45.000,147,9586981,805,0,1653645405,6291.963066399992,-1151.4380959799964,24512.01653136001 2022-05-27,09:56:46.000,147,9586985,-795,0,1653645406,6292.0371658099975,-1151.4380959799964,24512.212170720006 2022-05-27,09:56:47.000,147,9586958,445,0,1653645407,6292.050638429995,-1151.4662925000011,24512.19819648 2022-05-27,09:56:48.000,147,9586974,-795,0,1653645408,6292.064111049993,-1151.4451451099958,24512.25409344001 2022-05-27,09:56:49.000,147,9586970,5,0,1653645409,6292.023693189993,-1151.431046849997,24512.226144959997 2022-05-27,09:56:50.000,147,9586983,404,0,1653645410,6292.030429499995,-1151.4169485899984,24512.25409344001 2022-05-27,09:56:51.000,147,9587009,-795,0,1653645411,6292.003484259993,-1151.431046849997,24512.275054799997 2022-05-27,09:56:52.000,147,9586954,404,0,1653645412,6291.909175919995,-1151.4451451099958,24512.13531240001 2022-05-27,09:56:53.000,147,9586998,-434,0,1653645413,6291.909175919995,-1151.4521942399952,24512.12832528 2022-05-27,09:56:54.000,147,9586988,885,0,1653645414,6292.003484259993,-1151.431046849997,24512.29601616 2022-05-27,09:56:55.000,147,9586932,924,0,1653645415,6291.754240789996,-1151.4521942399952,24511.995570000006 2022-05-27,09:56:56.000,147,9586977,-795,0,1653645416,6291.929384849995,-1151.4521942399952,24512.156273759996 2022-05-27,09:56:57.000,147,9586940,565,0,1653645417,6291.969802709995,-1151.4592433700018,24512.309990400005 2022-05-27,09:56:58.000,147,9587005,-795,0,1653645418,6291.963066399992,-1151.4521942399952,24512.282041920007 2022-05-27,09:56:59.000,147,9586997,-315,0,1653645419,6291.835076509997,-1151.4733416300005,24512.18422224001 2022-05-27,09:57:00.000,147,9586967,-795,0,1653645420,6291.902439609992,-1151.4662925000011,24512.212170720006 2022-05-27,09:57:01.000,147,9586997,-795,0,1653645421,6291.902439609992,-1151.4733416300005,24512.212170720006 2022-05-27,09:57:02.000,147,9587017,404,0,1653645422,6291.841812819999,-1151.4592433700018,24512.177235119998 2022-05-27,09:57:03.000,147,9587002,445,0,1653645423,6291.902439609992,-1151.4521942399952,24512.177235119998 2022-05-27,09:57:04.000,147,9586979,-795,0,1653645424,6291.8889669899945,-1151.4733416300005,24512.170248000002 2022-05-27,09:57:05.000,147,9586982,5,0,1653645425,6291.963066399992,-1151.4944890199986,24512.19819648 2022-05-27,09:57:06.000,147,9587012,-795,0,1653645426,6291.963066399992,-1151.4803907599999,24512.24710632 2022-05-27,09:57:07.000,147,9586993,-795,0,1653645427,6291.895703299997,-1151.5085872799973,24512.163260880006 2022-05-27,09:57:08.000,147,9586969,-795,0,1653645428,6291.835076509997,-1151.522685539996,24512.044479840006 2022-05-27,09:57:09.000,147,9586990,-795,0,1653645429,6291.760977099999,-1151.4874398899992,24511.974608640005 2022-05-27,09:57:10.000,147,9586994,-795,0,1653645430,6291.868758059994,-1151.5156364099967,24512.170248000002 2022-05-27,09:57:11.000,147,9587011,-795,0,1653645431,6291.915912229997,-1151.536783800002,24512.191209360004 2022-05-27,09:57:12.000,147,9586902,-795,0,1653645432,6291.882230679992,-1151.5438329300014,24512.142299520005 2022-05-27,09:57:13.000,147,9587018,-795,0,1653645433,6291.9832753299925,-1151.536783800002,24512.25409344001 2022-05-27,09:57:14.000,147,9587043,-795,0,1653645434,6291.976539019997,-1151.55793119,24512.240119200003 2022-05-27,09:57:15.000,147,9586997,-795,0,1653645435,6291.949593779995,-1151.5790785799982,24512.177235119998 2022-05-27,09:57:16.000,147,9586971,-795,0,1653645436,6291.922648539992,-1151.5790785799982,24512.058454079997 2022-05-27,09:57:17.000,147,9587017,-795,0,1653645437,6291.875494369997,-1151.6002259699962,24512.023518480004 2022-05-27,09:57:18.000,147,9586918,725,0,1653645438,6291.976539019997,-1151.6002259699962,24512.226144959997 2022-05-27,09:57:19.000,147,9586969,-795,0,1653645439,6291.990011639995,-1151.5861277099975,24512.226144959997 2022-05-27,09:57:20.000,147,9587021,-795,0,1653645440,6291.990011639995,-1151.5790785799982,24512.26806768 2022-05-27,09:57:21.000,147,9587011,-354,0,1653645441,6291.956330089997,-1151.6072750999956,24512.21915784 2022-05-27,09:57:22.000,147,9586981,124,0,1653645442,6291.942857469992,-1151.5931768399969,24512.107363919997 2022-05-27,09:57:23.000,147,9587060,-795,0,1653645443,6291.942857469992,-1151.6143242300022,24512.12832528 2022-05-27,09:57:24.000,147,9586986,-795,0,1653645444,6291.936121159997,-1151.5790785799982,24512.13531240001 2022-05-27,09:57:25.000,147,9586961,-795,0,1653645445,6291.909175919995,-1151.5861277099975,24512.177235119998 2022-05-27,09:57:26.000,147,9586933,-795,0,1653645446,6291.868758059994,-1151.5861277099975,24512.13531240001 2022-05-27,09:57:27.000,147,9587011,-434,0,1653645447,6291.862021749999,-1151.5861277099975,24512.13531240001 2022-05-27,09:57:28.000,147,9587030,-795,0,1653645448,6291.929384849995,-1151.5861277099975,24512.282041920007 2022-05-27,09:57:29.000,147,9587008,-795,0,1653645449,6291.949593779995,-1151.5720294499988,24512.205183599996 2022-05-27,09:57:30.000,147,9587035,805,0,1653645450,6291.895703299997,-1151.5508820600007,24512.191209360004 2022-05-27,09:57:31.000,147,9586950,-795,0,1653645451,6291.848549129994,-1151.5720294499988,24512.121338160003 2022-05-27,09:57:32.000,147,9586951,765,0,1653645452,6291.747504479994,-1151.5508820600007,24512.1003768 2022-05-27,09:57:33.000,147,9587007,-795,0,1653645453,6291.740768169999,-1151.55793119,24512.037492719995 2022-05-27,09:57:34.000,147,9586957,-795,0,1653645454,6291.828340199994,-1151.5649803199994,24512.177235119998 2022-05-27,09:57:35.000,147,9587065,-795,0,1653645455,6291.875494369997,-1151.5931768399969,24512.226144959997 2022-05-27,09:57:36.000,147,9586970,-795,0,1653645456,6291.841812819999,-1151.5649803199994,24512.21915784 2022-05-27,09:57:37.000,147,9586968,-795,0,1653645457,6291.808131269994,-1151.5790785799982,24512.12832528 2022-05-27,09:57:38.000,147,9587069,285,0,1653645458,6291.875494369997,-1151.5861277099975,24512.212170720006 2022-05-27,09:57:39.000,147,9586961,-795,0,1653645459,6291.868758059994,-1151.6002259699962,24512.170248000002 2022-05-27,09:57:40.000,147,9586991,1165,0,1653645460,6291.895703299997,-1151.5861277099975,24512.142299520005 2022-05-27,09:57:41.000,147,9586944,965,0,1653645461,6291.909175919995,-1151.5508820600007,24512.12832528 2022-05-27,09:57:42.000,147,9586967,645,0,1653645462,6291.8889669899945,-1151.5861277099975,24512.05146696 2022-05-27,09:57:43.000,147,9587015,-795,0,1653645463,6291.922648539992,-1151.5720294499988,24512.05146696 2022-05-27,09:57:44.000,147,9586981,-795,0,1653645464,6291.9832753299925,-1151.5649803199994,24512.21915784 2022-05-27,09:57:45.000,147,9586981,-795,0,1653645465,6291.969802709995,-1151.5790785799982,24512.240119200003 2022-05-27,09:57:46.000,147,9587098,-595,0,1653645466,6292.003484259993,-1151.5649803199994,24512.163260880006 2022-05-27,09:57:47.000,147,9586970,-795,0,1653645467,6291.882230679992,-1151.5861277099975,24511.98159576 2022-05-27,09:57:48.000,147,9587004,-795,0,1653645468,6291.909175919995,-1151.5790785799982,24512.072428320003 2022-05-27,09:57:49.000,147,9587038,-795,0,1653645469,6292.030429499995,-1151.5931768399969,24512.1003768 2022-05-27,09:57:50.000,147,9587007,-235,0,1653645470,6292.030429499995,-1151.6002259699962,24512.14928664 2022-05-27,09:57:51.000,147,9586987,404,0,1653645471,6292.043902119993,-1151.6072750999956,24512.24710632 2022-05-27,09:57:52.000,147,9586907,-675,0,1653645472,6292.043902119993,-1151.6143242300022,24512.240119200003 2022-05-27,09:57:53.000,147,9587021,205,0,1653645473,6292.003484259993,-1151.5790785799982,24512.12832528 2022-05-27,09:57:54.000,147,9587029,-795,0,1653645474,6292.057374739998,-1151.6002259699962,24512.205183599996 2022-05-27,09:57:55.000,147,9586946,-795,0,1653645475,6291.9832753299925,-1151.5931768399969,24512.18422224001 2022-05-27,09:57:56.000,147,9586968,205,0,1653645476,6291.969802709995,-1151.5861277099975,24512.121338160003 2022-05-27,09:57:57.000,147,9586969,-795,0,1653645477,6291.929384849995,-1151.6143242300022,24512.07941544 2022-05-27,09:57:58.000,147,9586941,45,0,1653645478,6291.922648539992,-1151.5790785799982,24512.107363919997 2022-05-27,09:57:59.000,147,9586996,-675,0,1653645479,6292.0371658099975,-1151.6072750999956,24512.226144959997 2022-05-27,09:58:00.000,147,9586963,-795,0,1653645480,6292.010220569995,-1151.6143242300022,24512.282041920007 2022-05-27,09:58:01.000,147,9587018,-795,0,1653645481,6292.003484259993,-1151.6143242300022,24512.226144959997 2022-05-27,09:58:02.000,147,9587042,245,0,1653645482,6291.956330089997,-1151.6002259699962,24512.107363919997 2022-05-27,09:58:03.000,147,9586983,-595,0,1653645483,6291.990011639995,-1151.6425207499997,24512.13531240001 2022-05-27,09:58:04.000,147,9587026,404,0,1653645484,6292.016956879997,-1151.6354716200003,24512.170248000002 2022-05-27,09:58:05.000,147,9587005,165,0,1653645485,6291.963066399992,-1151.6143242300022,24512.13531240001 2022-05-27,09:58:06.000,147,9587026,-795,0,1653645486,6291.942857469992,-1151.6213733600016,24512.072428320003 2022-05-27,09:58:07.000,147,9586991,-795,0,1653645487,6291.942857469992,-1151.6425207499997,24512.14928664 2022-05-27,09:58:08.000,147,9586909,1445,0,1653645488,6292.016956879997,-1151.6213733600016,24512.212170720006 2022-05-27,09:58:09.000,147,9586992,805,0,1653645489,6292.0371658099975,-1151.628422490001,24512.21915784 2022-05-27,09:58:10.000,147,9587022,-795,0,1653645490,6291.855285439997,-1151.6072750999956,24512.044479840006 2022-05-27,09:58:11.000,147,9586907,445,0,1653645491,6291.882230679992,-1151.628422490001,24512.093389680005 2022-05-27,09:58:12.000,147,9586960,-795,0,1653645492,6291.875494369997,-1151.6002259699962,24512.07941544 2022-05-27,09:58:13.000,147,9586965,-795,0,1653645493,6291.875494369997,-1151.6213733600016,24512.05146696 2022-05-27,09:58:14.000,147,9586925,-315,0,1653645494,6291.963066399992,-1151.6213733600016,24512.226144959997 2022-05-27,09:58:15.000,147,9586988,285,0,1653645495,6291.990011639995,-1151.6143242300022,24512.24710632 2022-05-27,09:58:16.000,147,9586960,-795,0,1653645496,6291.963066399992,-1151.6002259699962,24512.240119200003 2022-05-27,09:58:17.000,147,9587009,805,0,1653645497,6291.915912229997,-1151.5931768399969,24512.107363919997 2022-05-27,09:58:18.000,147,9587007,565,0,1653645498,6291.936121159997,-1151.5861277099975,24512.226144959997 2022-05-27,09:58:19.000,147,9586974,-795,0,1653645499,6291.909175919995,-1151.5438329300014,24512.191209360004 2022-05-27,09:58:20.000,147,9586954,-795,0,1653645500,6291.909175919995,-1151.5649803199994,24512.233132080008 2022-05-27,09:58:21.000,147,9586953,-795,0,1653645501,6291.915912229997,-1151.522685539996,24512.14928664 2022-05-27,09:58:22.000,147,9586959,-235,0,1653645502,6291.882230679992,-1151.5297346699954,24512.14928664 2022-05-27,09:58:23.000,147,9587008,-315,0,1653645503,6291.909175919995,-1151.501538149998,24512.156273759996 2022-05-27,09:58:24.000,147,9586988,-795,0,1653645504,6292.003484259993,-1151.4944890199986,24512.240119200003 2022-05-27,09:58:25.000,147,9586970,-795,0,1653645505,6291.990011639995,-1151.4733416300005,24512.212170720006 2022-05-27,09:58:26.000,147,9587102,-795,0,1653645506,6292.016956879997,-1151.4521942399952,24512.212170720006 2022-05-27,09:58:27.000,147,9586943,-795,0,1653645507,6291.922648539992,-1151.4662925000011,24512.07941544 2022-05-27,09:58:28.000,147,9586979,-795,0,1653645508,6291.942857469992,-1151.4521942399952,24512.114351040007 2022-05-27,09:58:29.000,147,9586965,805,0,1653645509,6291.976539019997,-1151.4380959799964,24512.177235119998 2022-05-27,09:58:30.000,147,9586953,-795,0,1653645510,6292.023693189993,-1151.4451451099958,24512.226144959997 2022-05-27,09:58:31.000,147,9586920,445,0,1653645511,6292.057374739998,-1151.431046849997,24512.289029040003 2022-05-27,09:58:32.000,147,9586959,-195,0,1653645512,6292.030429499995,-1151.4239977199977,24512.19819648 2022-05-27,09:58:33.000,147,9586965,-795,0,1653645513,6292.010220569995,-1151.4169485899984,24512.18422224001 2022-05-27,09:58:34.000,147,9587012,-795,0,1653645514,6292.070847359995,-1151.431046849997,24512.233132080008 2022-05-27,09:58:35.000,147,9586967,245,0,1653645515,6292.043902119993,-1151.4169485899984,24512.19819648 2022-05-27,09:58:36.000,147,9586993,845,0,1653645516,6292.023693189993,-1151.4028503299996,24512.177235119998 2022-05-27,09:58:37.000,147,9586993,-795,0,1653645517,6291.956330089997,-1151.409899459999,24512.08640256001 2022-05-27,09:58:38.000,147,9586908,-795,0,1653645518,6291.9832753299925,-1151.4028503299996,24512.07941544 2022-05-27,09:58:39.000,147,9587037,-795,0,1653645519,6292.043902119993,-1151.4239977199977,24512.282041920007 2022-05-27,09:58:40.000,147,9587003,-795,0,1653645520,6292.043902119993,-1151.388752070001,24512.240119200003 2022-05-27,09:58:41.000,147,9586988,-795,0,1653645521,6292.023693189993,-1151.3817029400016,24512.26806768 2022-05-27,09:58:42.000,147,9586917,325,0,1653645522,6291.963066399992,-1151.3958012000003,24512.142299520005 2022-05-27,09:58:43.000,147,9586991,-795,0,1653645523,6291.976539019997,-1151.388752070001,24512.191209360004 2022-05-27,09:58:44.000,147,9586971,-354,0,1653645524,6291.949593779995,-1151.3676046799956,24512.205183599996 2022-05-27,09:58:45.000,147,9586930,-795,0,1653645525,6291.976539019997,-1151.3746538100022,24512.24710632 2022-05-27,09:58:46.000,147,9586970,-354,0,1653645526,6291.909175919995,-1151.3676046799956,24512.107363919997 2022-05-27,09:58:47.000,147,9586969,-515,0,1653645527,6291.963066399992,-1151.3605555499962,24512.226144959997 2022-05-27,09:58:48.000,147,9587034,-795,0,1653645528,6292.003484259993,-1151.3394081599981,24512.289029040003 2022-05-27,09:58:49.000,147,9586955,645,0,1653645529,6292.016956879997,-1151.3464572899975,24512.261080560005 2022-05-27,09:58:50.000,147,9586960,-795,0,1653645530,6291.9832753299925,-1151.3394081599981,24512.21915784 2022-05-27,09:58:51.000,147,9587014,-795,0,1653645531,6291.956330089997,-1151.3323590299988,24512.18422224001 2022-05-27,09:58:52.000,147,9586960,645,0,1653645532,6291.8889669899945,-1151.3041625100013,24512.093389680005 2022-05-27,09:58:53.000,147,9586915,685,0,1653645533,6291.929384849995,-1151.3112116400007,24512.058454079997 2022-05-27,09:58:54.000,147,9586960,-795,0,1653645534,6291.956330089997,-1151.3041625100013,24512.19819648 2022-05-27,09:58:55.000,147,9587030,725,0,1653645535,6292.030429499995,-1151.297113380002,24512.212170720006 2022-05-27,09:58:56.000,147,9586947,285,0,1653645536,6292.003484259993,-1151.3041625100013,24512.21915784 2022-05-27,09:58:57.000,147,9587009,645,0,1653645537,6291.990011639995,-1151.31826077,24512.142299520005 2022-05-27,09:58:58.000,147,9586970,-795,0,1653645538,6292.0371658099975,-1151.3323590299988,24512.205183599996 2022-05-27,09:58:59.000,147,9586959,-235,0,1653645539,6292.010220569995,-1151.3323590299988,24512.142299520005 2022-05-27,09:59:00.000,147,9586984,-35,0,1653645540,6292.0371658099975,-1151.3464572899975,24512.163260880006 2022-05-27,09:59:01.000,147,9586956,1205,0,1653645541,6292.023693189993,-1151.3535064199968,24512.19819648 2022-05-27,09:59:02.000,147,9586938,-195,0,1653645542,6291.996747949997,-1151.3676046799956,24512.107363919997 2022-05-27,09:59:03.000,147,9586945,325,0,1653645543,6291.963066399992,-1151.3605555499962,24512.121338160003 2022-05-27,09:59:04.000,147,9586948,-395,0,1653645544,6292.097792599998,-1151.3676046799956,24512.21915784 2022-05-27,09:59:05.000,147,9586981,-795,0,1653645545,6292.064111049993,-1151.3676046799956,24512.233132080008 2022-05-27,09:59:06.000,147,9587013,-315,0,1653645546,6292.057374739998,-1151.3253098999994,24512.226144959997 2022-05-27,09:59:07.000,147,9587008,-795,0,1653645547,6291.949593779995,-1151.3464572899975,24512.0305056 2022-05-27,09:59:08.000,147,9587019,404,0,1653645548,6291.969802709995,-1151.3253098999994,24512.1003768 2022-05-27,09:59:09.000,147,9586998,-795,0,1653645549,6291.949593779995,-1151.3605555499962,24512.037492719995 2022-05-27,09:59:10.000,147,9586965,924,0,1653645550,6291.9832753299925,-1151.3323590299988,24512.226144959997 2022-05-27,09:59:11.000,147,9587009,-795,0,1653645551,6291.936121159997,-1151.31826077,24512.170248000002 2022-05-27,09:59:12.000,147,9586928,-795,0,1653645552,6291.875494369997,-1151.3112116400007,24512.07941544 2022-05-27,09:59:13.000,147,9586946,-795,0,1653645553,6291.942857469992,-1151.31826077,24512.1003768 2022-05-27,09:59:14.000,147,9586942,-795,0,1653645554,6291.990011639995,-1151.3323590299988,24512.21915784 2022-05-27,09:59:15.000,147,9586926,1365,0,1653645555,6291.956330089997,-1151.3112116400007,24512.13531240001 2022-05-27,09:59:16.000,147,9586968,805,0,1653645556,6291.942857469992,-1151.3112116400007,24512.163260880006 2022-05-27,09:59:17.000,147,9586990,-795,0,1653645557,6291.841812819999,-1151.3464572899975,24512.058454079997 2022-05-27,09:59:18.000,147,9586917,-795,0,1653645558,6291.902439609992,-1151.31826077,24512.093389680005 2022-05-27,09:59:19.000,147,9586983,-795,0,1653645559,6292.003484259993,-1151.31826077,24512.24710632 2022-05-27,09:59:20.000,147,9586923,-795,0,1653645560,6292.003484259993,-1151.3464572899975,24512.19819648 2022-05-27,09:59:21.000,147,9586942,-795,0,1653645561,6291.9832753299925,-1151.31826077,24512.212170720006 2022-05-27,09:59:22.000,147,9587039,85,0,1653645562,6291.922648539992,-1151.3112116400007,24512.107363919997 2022-05-27,09:59:23.000,147,9587016,485,0,1653645563,6291.956330089997,-1151.3253098999994,24512.114351040007 2022-05-27,09:59:24.000,147,9586918,-795,0,1653645564,6291.956330089997,-1151.3323590299988,24512.107363919997 2022-05-27,09:59:25.000,147,9587030,725,0,1653645565,6291.942857469992,-1151.3112116400007,24512.107363919997 2022-05-27,09:59:26.000,147,9586940,-795,0,1653645566,6291.915912229997,-1151.3323590299988,24512.044479840006 2022-05-27,09:59:27.000,147,9586969,-795,0,1653645567,6291.976539019997,-1151.3323590299988,24512.13531240001 2022-05-27,09:59:28.000,147,9587020,-795,0,1653645568,6292.003484259993,-1151.3394081599981,24512.21915784 2022-05-27,09:59:29.000,147,9586923,725,0,1653645569,6292.003484259993,-1151.31826077,24512.233132080008 2022-05-27,09:59:30.000,147,9587025,-795,0,1653645570,6292.010220569995,-1151.2900642499953,24512.226144959997 2022-05-27,09:59:31.000,147,9586974,-635,0,1653645571,6291.949593779995,-1151.3323590299988,24512.170248000002 2022-05-27,09:59:32.000,147,9586945,-795,0,1653645572,6291.902439609992,-1151.3253098999994,24512.023518480004 2022-05-27,09:59:33.000,147,9586934,-795,0,1653645573,6291.8889669899945,-1151.3253098999994,24512.037492719995 2022-05-27,09:59:34.000,147,9587036,885,0,1653645574,6291.990011639995,-1151.31826077,24512.191209360004 2022-05-27,09:59:35.000,147,9586946,805,0,1653645575,6292.016956879997,-1151.3394081599981,24512.212170720006 2022-05-27,09:59:36.000,147,9586937,485,0,1653645576,6291.976539019997,-1151.3041625100013,24512.19819648 2022-05-27,09:59:37.000,147,9586985,1005,0,1653645577,6291.963066399992,-1151.31826077,24512.121338160003 2022-05-27,09:59:38.000,147,9587034,445,0,1653645578,6291.996747949997,-1151.3253098999994,24512.191209360004 2022-05-27,09:59:39.000,147,9586940,-795,0,1653645579,6291.929384849995,-1151.3253098999994,24512.13531240001 2022-05-27,09:59:40.000,147,9587046,965,0,1653645580,6291.969802709995,-1151.3605555499962,24512.142299520005 2022-05-27,09:59:41.000,147,9586977,-795,0,1653645581,6291.976539019997,-1151.3605555499962,24512.121338160003 2022-05-27,09:59:42.000,147,9586968,-795,0,1653645582,6291.902439609992,-1151.3535064199968,24512.1003768 2022-05-27,09:59:43.000,147,9587012,-114,0,1653645583,6291.936121159997,-1151.3676046799956,24512.1003768 2022-05-27,09:59:44.000,147,9586961,805,0,1653645584,6292.023693189993,-1151.3535064199968,24512.240119200003 2022-05-27,09:59:45.000,147,9586956,-795,0,1653645585,6291.990011639995,-1151.3535064199968,24512.233132080008 2022-05-27,09:59:46.000,147,9587000,-635,0,1653645586,6291.9832753299925,-1151.3535064199968,24512.24710632 2022-05-27,09:59:47.000,147,9586972,-795,0,1653645587,6291.862021749999,-1151.3676046799956,24511.9606344 2022-05-27,09:59:48.000,147,9586985,-434,0,1653645588,6291.915912229997,-1151.3394081599981,24512.114351040007 2022-05-27,09:59:49.000,147,9586944,-795,0,1653645589,6291.976539019997,-1151.3394081599981,24512.13531240001 2022-05-27,09:59:50.000,147,9586952,845,0,1653645590,6291.956330089997,-1151.3112116400007,24512.18422224001 2022-05-27,09:59:51.000,147,9586925,-795,0,1653645591,6291.9832753299925,-1151.3112116400007,24512.170248000002 2022-05-27,09:59:52.000,147,9587011,1045,0,1653645592,6291.990011639995,-1151.31826077,24512.205183599996 2022-05-27,09:59:53.000,147,9586991,-235,0,1653645593,6291.909175919995,-1151.297113380002,24512.044479840006 2022-05-27,09:59:54.000,147,9587008,-795,0,1653645594,6291.956330089997,-1151.3112116400007,24512.226144959997 2022-05-27,09:59:55.000,147,9587002,-795,0,1653645595,6291.976539019997,-1151.297113380002,24512.163260880006 2022-05-27,09:59:56.000,147,9586980,805,0,1653645596,6291.942857469992,-1151.2759659899966,24512.142299520005 2022-05-27,09:59:57.000,147,9586948,-795,0,1653645597,6291.841812819999,-1151.2477694699992,24511.98159576 2022-05-27,09:59:58.000,147,9586974,-795,0,1653645598,6291.895703299997,-1151.2548185999985,24512.07941544 2022-05-27,09:59:59.000,147,9586961,-795,0,1653645599,6292.023693189993,-1151.2477694699992,24512.25409344001 2022-05-27,10:00:00.000,147,9586946,725,0,1653645600,6291.996747949997,-1151.2477694699992,24512.163260880006 2022-05-27,10:00:01.000,147,9587011,205,0,1653645601,6292.030429499995,-1151.2336712100005,24512.163260880006 2022-05-27,10:00:02.000,147,9586956,-795,0,1653645602,6291.936121159997,-1151.2195729500017,24512.1003768 2022-05-27,10:00:03.000,147,9587040,-434,0,1653645603,6291.990011639995,-1151.2336712100005,24512.065441200008 2022-05-27,10:00:04.000,147,9586991,-795,0,1653645604,6291.949593779995,-1151.2054746899958,24512.13531240001 2022-05-27,10:00:05.000,147,9586933,-675,0,1653645605,6291.976539019997,-1151.212523819995,24512.13531240001 2022-05-27,10:00:06.000,147,9586944,-635,0,1653645606,6291.956330089997,-1151.212523819995,24512.107363919997 2022-05-27,10:00:07.000,147,9587022,-795,0,1653645607,6291.976539019997,-1151.1984255599964,24512.163260880006 2022-05-27,10:00:08.000,147,9586996,-114,0,1653645608,6292.016956879997,-1151.1984255599964,24512.233132080008 2022-05-27,10:00:09.000,147,9586898,-795,0,1653645609,6292.010220569995,-1151.1772781699983,24512.24710632 2022-05-27,10:00:10.000,147,9587003,-795,0,1653645610,6292.010220569995,-1151.170229039999,24512.205183599996 2022-05-27,10:00:11.000,147,9587018,-74,0,1653645611,6291.9832753299925,-1151.170229039999,24512.142299520005 2022-05-27,10:00:12.000,147,9587045,-795,0,1653645612,6291.882230679992,-1151.170229039999,24512.002557120002 2022-05-27,10:00:13.000,147,9586979,485,0,1653645613,6291.848549129994,-1151.1631799099996,24512.01653136001 2022-05-27,10:00:14.000,147,9586941,-795,0,1653645614,6292.064111049993,-1151.1349833900022,24512.212170720006 2022-05-27,10:00:15.000,147,9587006,-795,0,1653645615,6292.070847359995,-1151.1490816500009,24512.226144959997 2022-05-27,10:00:16.000,147,9586969,-795,0,1653645616,6292.084319979993,-1151.1279342599955,24512.24710632 2022-05-27,10:00:17.000,147,9586970,525,0,1653645617,6292.0371658099975,-1151.1208851299962,24512.142299520005 2022-05-27,10:00:18.000,147,9586978,-114,0,1653645618,6292.084319979993,-1151.1138359999968,24512.233132080008 2022-05-27,10:00:19.000,147,9586939,725,0,1653645619,6292.043902119993,-1151.1420325200015,24512.205183599996 2022-05-27,10:00:20.000,147,9586983,-795,0,1653645620,6292.070847359995,-1151.1067868699974,24512.163260880006 2022-05-27,10:00:21.000,147,9586896,445,0,1653645621,6292.064111049993,-1151.07859035,24512.12832528 2022-05-27,10:00:22.000,147,9586938,525,0,1653645622,6292.016956879997,-1151.0926886099987,24512.1003768 2022-05-27,10:00:23.000,147,9586936,-795,0,1653645623,6292.010220569995,-1151.099737739998,24512.107363919997 2022-05-27,10:00:24.000,147,9586942,-795,0,1653645624,6292.151683079996,-1151.0856394799994,24512.226144959997 2022-05-27,10:00:25.000,147,9586892,-795,0,1653645625,6292.158419389998,-1151.07859035,24512.240119200003 2022-05-27,10:00:26.000,147,9587048,-35,0,1653645626,6292.144946769993,-1151.0856394799994,24512.233132080008 2022-05-27,10:00:27.000,147,9586971,-795,0,1653645627,6292.016956879997,-1151.0926886099987,24512.058454079997 2022-05-27,10:00:28.000,147,9586983,245,0,1653645628,6292.064111049993,-1151.0644920900013,24512.093389680005 2022-05-27,10:00:29.000,147,9586936,645,0,1653645629,6292.104528909993,-1151.057442960002,24512.065441200008 2022-05-27,10:00:30.000,147,9586977,1285,0,1653645630,6292.151683079996,-1151.043344699996,24512.19819648 2022-05-27,10:00:31.000,147,9586981,645,0,1653645631,6292.144946769993,-1151.0362955699966,24512.170248000002 2022-05-27,10:00:32.000,147,9587011,-195,0,1653645632,6292.1314741499955,-1151.043344699996,24512.212170720006 2022-05-27,10:00:33.000,147,9586941,-795,0,1653645633,6292.091056289995,-1151.0362955699966,24512.156273759996 2022-05-27,10:00:34.000,147,9587077,-795,0,1653645634,6292.151683079996,-1150.986951660001,24512.21915784 2022-05-27,10:00:35.000,147,9586986,-795,0,1653645635,6292.171892009996,-1151.0010499199998,24512.163260880006 2022-05-27,10:00:36.000,147,9586919,1045,0,1653645636,6292.158419389998,-1150.986951660001,24512.226144959997 2022-05-27,10:00:37.000,147,9587029,685,0,1653645637,6292.043902119993,-1150.9658042699957,24512.072428320003 2022-05-27,10:00:38.000,147,9586889,-795,0,1653645638,6292.104528909993,-1150.9235094899996,24512.177235119998 2022-05-27,10:00:39.000,147,9586937,-515,0,1653645639,6292.212309869996,-1150.9164603600002,24512.25409344001 2022-05-27,10:00:40.000,147,9586990,-795,0,1653645640,6292.212309869996,-1150.9164603600002,24512.233132080008 2022-05-27,10:00:41.000,147,9586951,-235,0,1653645641,6292.232518799996,-1150.8882638399955,24512.233132080008 2022-05-27,10:00:42.000,147,9586973,-795,0,1653645642,6292.171892009996,-1150.8741655799968,24512.107363919997 2022-05-27,10:00:43.000,147,9587029,525,0,1653645643,6292.185364629993,-1150.8812147099961,24512.114351040007 2022-05-27,10:00:44.000,147,9586922,-795,0,1653645644,6292.171892009996,-1150.8741655799968,24512.177235119998 2022-05-27,10:00:45.000,147,9586955,-795,0,1653645645,6292.171892009996,-1150.8530181899987,24512.14928664 2022-05-27,10:00:46.000,147,9586965,-795,0,1653645646,6292.178628319998,-1150.860067319998,24512.142299520005 2022-05-27,10:00:47.000,147,9586955,645,0,1653645647,6292.158419389998,-1150.8741655799968,24512.163260880006 2022-05-27,10:00:48.000,147,9586948,-795,0,1653645648,6292.266200349994,-1150.8671164499974,24512.29601616 2022-05-27,10:00:49.000,147,9586989,565,0,1653645649,6292.198837249998,-1150.83891993,24512.163260880006 2022-05-27,10:00:50.000,147,9586902,845,0,1653645650,6292.232518799996,-1150.8530181899987,24512.21915784 2022-05-27,10:00:51.000,147,9586947,-795,0,1653645651,6292.232518799996,-1150.8530181899987,24512.212170720006 2022-05-27,10:00:52.000,147,9587020,-795,0,1653645652,6292.151683079996,-1150.8741655799968,24512.121338160003 2022-05-27,10:00:53.000,147,9586923,-795,0,1653645653,6292.144946769993,-1150.8671164499974,24512.13531240001 2022-05-27,10:00:54.000,147,9586997,-795,0,1653645654,6292.219046179998,-1150.8671164499974,24512.282041920007 2022-05-27,10:00:55.000,147,9586936,845,0,1653645655,6292.165155699993,-1150.8741655799968,24512.21915784 2022-05-27,10:00:56.000,147,9586892,-795,0,1653645656,6292.232518799996,-1150.860067319998,24512.233132080008 2022-05-27,10:00:57.000,147,9586888,365,0,1653645657,6292.198837249998,-1150.8812147099961,24512.177235119998 2022-05-27,10:00:58.000,147,9586938,525,0,1653645658,6292.219046179998,-1150.8812147099961,24512.30300328001 2022-05-27,10:00:59.000,147,9586988,-795,0,1653645659,6292.192100939996,-1150.8741655799968,24512.212170720006 2022-05-27,10:01:00.000,147,9586994,-795,0,1653645660,6292.198837249998,-1150.8953129700021,24512.18422224001 2022-05-27,10:01:01.000,147,9586931,-114,0,1653645661,6292.192100939996,-1150.8671164499974,24512.21915784 2022-05-27,10:01:02.000,147,9586948,-795,0,1653645662,6292.111265219995,-1150.8953129700021,24512.205183599996 2022-05-27,10:01:03.000,147,9586933,-114,0,1653645663,6292.158419389998,-1150.8741655799968,24512.170248000002 2022-05-27,10:01:04.000,147,9586997,-795,0,1653645664,6292.2459914199935,-1150.8882638399955,24512.24710632 2022-05-27,10:01:05.000,147,9586960,924,0,1653645665,6292.198837249998,-1150.8812147099961,24512.26806768 2022-05-27,10:01:06.000,147,9587029,-795,0,1653645666,6292.198837249998,-1150.8882638399955,24512.25409344001 2022-05-27,10:01:07.000,147,9586966,924,0,1653645667,6292.118001529998,-1150.9164603600002,24512.114351040007 2022-05-27,10:01:08.000,147,9586983,-795,0,1653645668,6292.144946769993,-1150.8882638399955,24512.13531240001 2022-05-27,10:01:09.000,147,9586971,565,0,1653645669,6292.151683079996,-1150.860067319998,24512.205183599996 2022-05-27,10:01:10.000,147,9586980,645,0,1653645670,6292.198837249998,-1150.8953129700021,24512.261080560005 2022-05-27,10:01:11.000,147,9586921,-595,0,1653645671,6292.212309869996,-1150.8953129700021,24512.275054799997 2022-05-27,10:01:12.000,147,9586893,845,0,1653645672,6292.165155699993,-1150.8671164499974,24512.289029040003 2022-05-27,10:01:13.000,147,9586959,-675,0,1653645673,6292.070847359995,-1150.8882638399955,24512.18422224001 2022-05-27,10:01:14.000,147,9586925,-795,0,1653645674,6292.0371658099975,-1150.8882638399955,24512.177235119998 2022-05-27,10:01:15.000,147,9586968,325,0,1653645675,6292.118001529998,-1150.8882638399955,24512.25409344001 2022-05-27,10:01:16.000,147,9586930,-795,0,1653645676,6292.111265219995,-1150.8812147099961,24512.233132080008 2022-05-27,10:01:17.000,147,9586976,-795,0,1653645677,6292.057374739998,-1150.8812147099961,24512.072428320003 2022-05-27,10:01:18.000,147,9586988,-155,0,1653645678,6292.097792599998,-1150.8953129700021,24512.156273759996 2022-05-27,10:01:19.000,147,9586938,-795,0,1653645679,6292.165155699993,-1150.8741655799968,24512.330951760006 2022-05-27,10:01:20.000,147,9586997,-795,0,1653645680,6292.165155699993,-1150.8812147099961,24512.282041920007 2022-05-27,10:01:21.000,147,9587001,-795,0,1653645681,6292.192100939996,-1150.8882638399955,24512.26806768 2022-05-27,10:01:22.000,147,9586985,-795,0,1653645682,6292.057374739998,-1150.8812147099961,24512.205183599996 2022-05-27,10:01:23.000,147,9586957,-795,0,1653645683,6292.070847359995,-1150.860067319998,24512.21915784 2022-05-27,10:01:24.000,147,9587018,-795,0,1653645684,6292.097792599998,-1150.8741655799968,24512.289029040003 2022-05-27,10:01:25.000,147,9587051,404,0,1653645685,6292.091056289995,-1150.8882638399955,24512.25409344001 2022-05-27,10:01:26.000,147,9586894,-795,0,1653645686,6291.990011639995,-1150.8882638399955,24512.163260880006 2022-05-27,10:01:27.000,147,9586957,-795,0,1653645687,6292.030429499995,-1150.8741655799968,24512.142299520005 2022-05-27,10:01:28.000,147,9586944,-795,0,1653645688,6292.111265219995,-1150.8459690599993,24512.282041920007 2022-05-27,10:01:29.000,147,9586963,-795,0,1653645689,6292.118001529998,-1150.8741655799968,24512.25409344001 2022-05-27,10:01:30.000,147,9587031,-795,0,1653645690,6292.104528909993,-1150.8671164499974,24512.289029040003 2022-05-27,10:01:31.000,147,9586962,-795,0,1653645691,6292.010220569995,-1150.8882638399955,24512.233132080008 2022-05-27,10:01:32.000,147,9587000,-795,0,1653645692,6291.976539019997,-1150.860067319998,24512.05146696 2022-05-27,10:01:33.000,147,9586913,-795,0,1653645693,6291.956330089997,-1150.8812147099961,24512.121338160003 2022-05-27,10:01:34.000,147,9586968,-795,0,1653645694,6292.016956879997,-1150.860067319998,24512.212170720006 2022-05-27,10:01:35.000,147,9587011,645,0,1653645695,6292.084319979993,-1150.8741655799968,24512.25409344001 2022-05-27,10:01:36.000,147,9586970,445,0,1653645696,6292.050638429995,-1150.8882638399955,24512.240119200003 2022-05-27,10:01:37.000,147,9586956,-795,0,1653645697,6291.996747949997,-1150.8812147099961,24512.18422224001 2022-05-27,10:01:38.000,147,9586962,965,0,1653645698,6292.070847359995,-1150.9023621000015,24512.21915784 2022-05-27,10:01:39.000,147,9586994,1045,0,1653645699,6292.0371658099975,-1150.8882638399955,24512.170248000002 2022-05-27,10:01:40.000,147,9586971,645,0,1653645700,6292.084319979993,-1150.9164603600002,24512.212170720006 2022-05-27,10:01:41.000,147,9586977,645,0,1653645701,6292.064111049993,-1150.9094112300008,24512.205183599996 2022-05-27,10:01:42.000,147,9586915,605,0,1653645702,6292.043902119993,-1150.9164603600002,24512.08640256001 2022-05-27,10:01:43.000,147,9586992,685,0,1653645703,6292.057374739998,-1150.9094112300008,24512.065441200008 2022-05-27,10:01:44.000,147,9586871,1125,0,1653645704,6292.118001529998,-1150.8953129700021,24512.191209360004 2022-05-27,10:01:45.000,147,9587002,725,0,1653645705,6292.124737839993,-1150.9164603600002,24512.233132080008 2022-05-27,10:01:46.000,147,9587003,-795,0,1653645706,6292.118001529998,-1150.9446568799976,24512.240119200003 2022-05-27,10:01:47.000,147,9586918,-795,0,1653645707,6292.016956879997,-1150.9376077499983,24512.023518480004 2022-05-27,10:01:48.000,147,9586994,565,0,1653645708,6292.0371658099975,-1150.930558619999,24512.121338160003 2022-05-27,10:01:49.000,147,9586967,605,0,1653645709,6292.070847359995,-1150.9376077499983,24512.13531240001 2022-05-27,10:01:50.000,147,9586991,525,0,1653645710,6292.077583669998,-1150.9376077499983,24512.233132080008 2022-05-27,10:01:51.000,147,9586913,-795,0,1653645711,6292.1314741499955,-1150.9376077499983,24512.24710632 2022-05-27,10:01:52.000,147,9586915,-795,0,1653645712,6292.104528909993,-1150.9235094899996,24512.19819648 2022-05-27,10:01:53.000,147,9586983,-795,0,1653645713,6292.050638429995,-1150.9164603600002,24512.1003768 2022-05-27,10:01:54.000,147,9586970,-795,0,1653645714,6292.111265219995,-1150.9094112300008,24512.240119200003 2022-05-27,10:01:55.000,147,9586955,-795,0,1653645715,6292.043902119993,-1150.9023621000015,24512.19819648 2022-05-27,10:01:56.000,147,9586988,525,0,1653645716,6292.043902119993,-1150.9164603600002,24512.212170720006 2022-05-27,10:01:57.000,147,9586967,805,0,1653645717,6291.990011639995,-1150.9094112300008,24512.093389680005 2022-05-27,10:01:58.000,147,9586929,365,0,1653645718,6291.969802709995,-1150.9094112300008,24512.093389680005 2022-05-27,10:01:59.000,147,9586985,1005,0,1653645719,6292.104528909993,-1150.9023621000015,24512.226144959997 2022-05-27,10:02:00.000,147,9587002,1165,0,1653645720,6292.084319979993,-1150.9235094899996,24512.282041920007 2022-05-27,10:02:01.000,147,9586944,-795,0,1653645721,6292.097792599998,-1150.8882638399955,24512.26806768 2022-05-27,10:02:02.000,147,9586928,165,0,1653645722,6292.0371658099975,-1150.8812147099961,24512.156273759996 2022-05-27,10:02:03.000,147,9586956,245,0,1653645723,6292.091056289995,-1150.9094112300008,24512.240119200003 2022-05-27,10:02:04.000,147,9586992,365,0,1653645724,6292.084319979993,-1150.8882638399955,24512.212170720006 2022-05-27,10:02:05.000,147,9586954,-235,0,1653645725,6292.091056289995,-1150.8882638399955,24512.275054799997 2022-05-27,10:02:06.000,147,9586952,-195,0,1653645726,6292.0371658099975,-1150.8812147099961,24512.163260880006 2022-05-27,10:02:07.000,147,9586940,-795,0,1653645727,6292.070847359995,-1150.8953129700021,24512.24710632 2022-05-27,10:02:08.000,147,9586965,-795,0,1653645728,6292.165155699993,-1150.8741655799968,24512.337938880002 2022-05-27,10:02:09.000,147,9586941,725,0,1653645729,6292.1314741499955,-1150.8530181899987,24512.344925999998 2022-05-27,10:02:10.000,147,9587002,-795,0,1653645730,6292.1314741499955,-1150.8530181899987,24512.309990400005 2022-05-27,10:02:11.000,147,9586964,-795,0,1653645731,6292.084319979993,-1150.8530181899987,24512.233132080008 2022-05-27,10:02:12.000,147,9586959,-795,0,1653645732,6292.003484259993,-1150.8530181899987,24512.177235119998 2022-05-27,10:02:13.000,147,9586972,-795,0,1653645733,6291.9832753299925,-1150.8459690599993,24512.156273759996 2022-05-27,10:02:14.000,147,9586955,124,0,1653645734,6292.091056289995,-1150.8530181899987,24512.337938880002 2022-05-27,10:02:15.000,147,9587006,-715,0,1653645735,6291.976539019997,-1150.8459690599993,24512.226144959997 2022-05-27,10:02:16.000,147,9586964,765,0,1653645736,6292.077583669998,-1150.8671164499974,24512.344925999998 2022-05-27,10:02:17.000,147,9586970,-795,0,1653645737,6292.043902119993,-1150.860067319998,24512.226144959997 2022-05-27,10:02:18.000,147,9586969,-795,0,1653645738,6292.077583669998,-1150.8671164499974,24512.330951760006 2022-05-27,10:02:19.000,147,9586940,-395,0,1653645739,6292.016956879997,-1150.8530181899987,24512.261080560005 2022-05-27,10:02:20.000,147,9586927,-515,0,1653645740,6292.0371658099975,-1150.8530181899987,24512.26806768 2022-05-27,10:02:21.000,147,9587009,-795,0,1653645741,6292.0371658099975,-1150.8530181899987,24512.289029040003 2022-05-27,10:02:22.000,147,9587004,725,0,1653645742,6291.963066399992,-1150.83891993,24512.12832528 2022-05-27,10:02:23.000,147,9586958,525,0,1653645743,6291.9832753299925,-1150.83891993,24512.21915784 2022-05-27,10:02:24.000,147,9586956,-795,0,1653645744,6292.084319979993,-1150.8530181899987,24512.337938880002 2022-05-27,10:02:25.000,147,9586975,-795,0,1653645745,6292.097792599998,-1150.8318708000006,24512.344925999998 2022-05-27,10:02:26.000,147,9587004,-795,0,1653645746,6292.050638429995,-1150.83891993,24512.282041920007 2022-05-27,10:02:27.000,147,9586977,-795,0,1653645747,6291.976539019997,-1150.8459690599993,24512.142299520005 2022-05-27,10:02:28.000,147,9587015,765,0,1653645748,6291.963066399992,-1150.817772540002,24512.19819648 2022-05-27,10:02:29.000,147,9586960,-795,0,1653645749,6292.023693189993,-1150.8459690599993,24512.240119200003 2022-05-27,10:02:30.000,147,9586968,-795,0,1653645750,6292.057374739998,-1150.8248216700013,24512.24710632 2022-05-27,10:02:31.000,147,9586915,-795,0,1653645751,6292.077583669998,-1150.83891993,24512.323964639996 2022-05-27,10:02:32.000,147,9586970,-35,0,1653645752,6292.030429499995,-1150.8459690599993,24512.309990400005 2022-05-27,10:02:33.000,147,9586966,-795,0,1653645753,6292.057374739998,-1150.803674279996,24512.212170720006 2022-05-27,10:02:34.000,147,9586966,-795,0,1653645754,6292.070847359995,-1150.8248216700013,24512.289029040003 2022-05-27,10:02:35.000,147,9586917,-795,0,1653645755,6292.0371658099975,-1150.8107234099953,24512.19819648 2022-05-27,10:02:36.000,147,9586977,-475,0,1653645756,6292.070847359995,-1150.8107234099953,24512.233132080008 2022-05-27,10:02:37.000,147,9587015,-795,0,1653645757,6291.996747949997,-1150.8107234099953,24512.1003768 2022-05-27,10:02:38.000,147,9586976,-795,0,1653645758,6292.023693189993,-1150.7966251499965,24512.121338160003 2022-05-27,10:02:39.000,147,9586993,-795,0,1653645759,6292.124737839993,-1150.7754777599985,24512.289029040003 2022-05-27,10:02:40.000,147,9586893,645,0,1653645760,6292.171892009996,-1150.7825268899978,24512.30300328001 2022-05-27,10:02:41.000,147,9586966,685,0,1653645761,6292.171892009996,-1150.7613794999997,24512.309990400005 2022-05-27,10:02:42.000,147,9586949,765,0,1653645762,6292.077583669998,-1150.747281240001,24512.08640256001 2022-05-27,10:02:43.000,147,9587031,-795,0,1653645763,6292.1314741499955,-1150.7331829800023,24512.163260880006 2022-05-27,10:02:44.000,147,9586909,-795,0,1653645764,6292.1314741499955,-1150.7402321100017,24512.261080560005 2022-05-27,10:02:45.000,147,9586986,-795,0,1653645765,6292.192100939996,-1150.7331829800023,24512.212170720006 2022-05-27,10:02:46.000,147,9586936,-795,0,1653645766,6292.118001529998,-1150.7190847199963,24512.065441200008 2022-05-27,10:02:47.000,147,9586966,685,0,1653645767,6292.171892009996,-1150.712035589997,24512.163260880006 2022-05-27,10:02:48.000,147,9586967,-795,0,1653645768,6292.2459914199935,-1150.712035589997,24512.282041920007 2022-05-27,10:02:49.000,147,9586928,805,0,1653645769,6292.232518799996,-1150.6908881999989,24512.275054799997 2022-05-27,10:02:50.000,147,9586965,-795,0,1653645770,6292.212309869996,-1150.712035589997,24512.25409344001 2022-05-27,10:02:51.000,147,9586954,-795,0,1653645771,6292.185364629993,-1150.6979373299982,24512.25409344001 2022-05-27,10:02:52.000,147,9586902,-795,0,1653645772,6292.118001529998,-1150.6838390699995,24512.12832528 2022-05-27,10:02:53.000,147,9586985,-795,0,1653645773,6292.118001529998,-1150.6767899400002,24512.13531240001 2022-05-27,10:02:54.000,147,9587025,645,0,1653645774,6292.252727729996,-1150.6767899400002,24512.19819648 2022-05-27,10:02:55.000,147,9586981,445,0,1653645775,6292.252727729996,-1150.6838390699995,24512.330951760006 2022-05-27,10:02:56.000,147,9586897,-795,0,1653645776,6292.252727729996,-1150.6485934199954,24512.233132080008 2022-05-27,10:02:57.000,147,9587012,-354,0,1653645777,6292.219046179998,-1150.6767899400002,24512.18422224001 2022-05-27,10:02:58.000,147,9587014,-114,0,1653645778,6292.2796729699985,-1150.655642550002,24512.212170720006 2022-05-27,10:02:59.000,147,9586979,-795,0,1653645779,6292.239255109998,-1150.6626916800014,24512.21915784 2022-05-27,10:03:00.000,147,9586968,-795,0,1653645780,6292.219046179998,-1150.6485934199954,24512.205183599996 2022-05-27,10:03:01.000,147,9586956,-155,0,1653645781,6292.239255109998,-1150.6697408100008,24512.240119200003 2022-05-27,10:03:02.000,147,9586925,-795,0,1653645782,6292.151683079996,-1150.655642550002,24512.156273759996 2022-05-27,10:03:03.000,147,9586904,485,0,1653645783,6292.198837249998,-1150.6344951599967,24512.226144959997 2022-05-27,10:03:04.000,147,9586931,124,0,1653645784,6292.259464039998,-1150.6062986399993,24512.323964639996 2022-05-27,10:03:05.000,147,9587009,685,0,1653645785,6292.259464039998,-1150.620396899998,24512.261080560005 2022-05-27,10:03:06.000,147,9586957,965,0,1653645786,6292.272936659996,-1150.620396899998,24512.275054799997 2022-05-27,10:03:07.000,147,9586913,-795,0,1653645787,6292.178628319998,-1150.5922003800006,24512.08640256001 2022-05-27,10:03:08.000,147,9587018,-795,0,1653645788,6292.178628319998,-1150.6274460299974,24512.142299520005 2022-05-27,10:03:09.000,147,9586899,885,0,1653645789,6292.239255109998,-1150.5851512500012,24512.21915784 2022-05-27,10:03:10.000,147,9586923,645,0,1653645790,6292.225782489993,-1150.5640038599959,24512.261080560005 2022-05-27,10:03:11.000,147,9586885,-635,0,1653645791,6292.2796729699985,-1150.5851512500012,24512.309990400005 2022-05-27,10:03:12.000,147,9586900,-795,0,1653645792,6292.225782489993,-1150.59924951,24512.309990400005 2022-05-27,10:03:13.000,147,9586955,765,0,1653645793,6292.178628319998,-1150.5710529899952,24512.170248000002 2022-05-27,10:03:14.000,147,9586987,-795,0,1653645794,6292.252727729996,-1150.5358073399984,24512.282041920007 2022-05-27,10:03:15.000,147,9586943,-795,0,1653645795,6292.192100939996,-1150.5710529899952,24512.205183599996 2022-05-27,10:03:16.000,147,9586976,-795,0,1653645796,6292.070847359995,-1150.5499055999971,24512.121338160003 2022-05-27,10:03:17.000,147,9586952,285,0,1653645797,6292.138210459998,-1150.5428564699978,24512.07941544 2022-05-27,10:03:18.000,147,9587011,-155,0,1653645798,6292.158419389998,-1150.5710529899952,24512.13531240001 2022-05-27,10:03:19.000,147,9586985,-395,0,1653645799,6292.2796729699985,-1150.5569547299965,24512.282041920007 2022-05-27,10:03:20.000,147,9586923,-795,0,1653645800,6292.272936659996,-1150.5781021200019,24512.289029040003 2022-05-27,10:03:21.000,147,9586963,485,0,1653645801,6292.232518799996,-1150.5710529899952,24512.30300328001 2022-05-27,10:03:22.000,147,9586959,365,0,1653645802,6292.171892009996,-1150.5640038599959,24512.177235119998 2022-05-27,10:03:23.000,147,9586976,-795,0,1653645803,6292.212309869996,-1150.5710529899952,24512.21915784 2022-05-27,10:03:24.000,147,9586913,645,0,1653645804,6292.232518799996,-1150.5710529899952,24512.21915784 2022-05-27,10:03:25.000,147,9586974,765,0,1653645805,6292.2459914199935,-1150.5569547299965,24512.24710632 2022-05-27,10:03:26.000,147,9586955,-795,0,1653645806,6292.192100939996,-1150.5499055999971,24512.18422224001 2022-05-27,10:03:27.000,147,9586988,605,0,1653645807,6292.185364629993,-1150.5781021200019,24512.191209360004 2022-05-27,10:03:28.000,147,9586986,-475,0,1653645808,6292.171892009996,-1150.5499055999971,24512.142299520005 2022-05-27,10:03:29.000,147,9586958,-795,0,1653645809,6292.2796729699985,-1150.5569547299965,24512.31697752 2022-05-27,10:03:30.000,147,9586989,-475,0,1653645810,6292.2459914199935,-1150.5710529899952,24512.275054799997 2022-05-27,10:03:31.000,147,9586958,-795,0,1653645811,6292.205573559993,-1150.5640038599959,24512.282041920007 2022-05-27,10:03:32.000,147,9586934,-354,0,1653645812,6292.178628319998,-1150.5851512500012,24512.170248000002 2022-05-27,10:03:33.000,147,9586987,-475,0,1653645813,6292.165155699993,-1150.5922003800006,24512.07941544 2022-05-27,10:03:34.000,147,9586959,-795,0,1653645814,6292.252727729996,-1150.5710529899952,24512.240119200003 2022-05-27,10:03:35.000,147,9586910,285,0,1653645815,6292.293145589996,-1150.59924951,24512.282041920007 2022-05-27,10:03:36.000,147,9587039,-795,0,1653645816,6292.266200349994,-1150.5922003800006,24512.275054799997 2022-05-27,10:03:37.000,147,9586961,-795,0,1653645817,6292.225782489993,-1150.6062986399993,24512.21915784 2022-05-27,10:03:38.000,147,9586978,-795,0,1653645818,6292.286409279994,-1150.5710529899952,24512.282041920007 2022-05-27,10:03:39.000,147,9586964,765,0,1653645819,6292.219046179998,-1150.5922003800006,24512.233132080008 2022-05-27,10:03:40.000,147,9586910,-795,0,1653645820,6292.272936659996,-1150.6062986399993,24512.240119200003 2022-05-27,10:03:41.000,147,9586978,-795,0,1653645821,6292.2796729699985,-1150.59924951,24512.212170720006 2022-05-27,10:03:42.000,147,9586956,645,0,1653645822,6292.2459914199935,-1150.6133477699987,24512.19819648 2022-05-27,10:03:43.000,147,9586952,485,0,1653645823,6292.259464039998,-1150.6062986399993,24512.212170720006 2022-05-27,10:03:44.000,147,9586932,1205,0,1653645824,6292.333563449996,-1150.5710529899952,24512.323964639996 2022-05-27,10:03:45.000,147,9586955,-795,0,1653645825,6292.380717619999,-1150.5922003800006,24512.330951760006 2022-05-27,10:03:46.000,147,9587012,-795,0,1653645826,6292.373981309996,-1150.5710529899952,24512.289029040003 2022-05-27,10:03:47.000,147,9586963,-795,0,1653645827,6292.320090829999,-1150.6062986399993,24512.14928664 2022-05-27,10:03:48.000,147,9587023,-114,0,1653645828,6292.333563449996,-1150.6062986399993,24512.205183599996 2022-05-27,10:03:49.000,147,9587031,-795,0,1653645829,6292.387453929994,-1150.5922003800006,24512.212170720006 2022-05-27,10:03:50.000,147,9586959,485,0,1653645830,6292.407662859994,-1150.59924951,24512.261080560005 2022-05-27,10:03:51.000,147,9586969,685,0,1653645831,6292.468289649994,-1150.59924951,24512.29601616 2022-05-27,10:03:52.000,147,9586930,-795,0,1653645832,6292.481762269999,-1150.59924951,24512.323964639996 2022-05-27,10:03:53.000,147,9587025,-795,0,1653645833,6292.441344409999,-1150.59924951,24512.205183599996 2022-05-27,10:03:54.000,147,9586976,-795,0,1653645834,6292.4884985799945,-1150.59924951,24512.29601616 2022-05-27,10:03:55.000,147,9586936,-795,0,1653645835,6292.4884985799945,-1150.6133477699987,24512.282041920007 2022-05-27,10:03:56.000,147,9586985,-795,0,1653645836,6292.461553339999,-1150.6062986399993,24512.261080560005 2022-05-27,10:03:57.000,147,9586968,1165,0,1653645837,6292.407662859994,-1150.6485934199954,24512.18422224001 2022-05-27,10:03:58.000,147,9586874,-795,0,1653645838,6292.441344409999,-1150.6344951599967,24512.261080560005 2022-05-27,10:03:59.000,147,9586969,45,0,1653645839,6292.542389059992,-1150.6274460299974,24512.344925999998 2022-05-27,10:04:00.000,147,9586938,-795,0,1653645840,6292.569334299995,-1150.655642550002,24512.38684872 2022-05-27,10:04:01.000,147,9586868,-795,0,1653645841,6292.569334299995,-1150.6626916800014,24512.372874479996 2022-05-27,10:04:02.000,147,9587022,885,0,1653645842,6292.454817029997,-1150.6485934199954,24512.21915784 2022-05-27,10:04:03.000,147,9586973,365,0,1653645843,6292.535652749997,-1150.6838390699995,24512.240119200003 2022-05-27,10:04:04.000,147,9586954,-795,0,1653645844,6292.535652749997,-1150.6697408100008,24512.309990400005 2022-05-27,10:04:05.000,147,9586956,-795,0,1653645845,6292.562597989992,-1150.641544289996,24512.309990400005 2022-05-27,10:04:06.000,147,9586896,-795,0,1653645846,6292.475025959997,-1150.6626916800014,24512.275054799997 2022-05-27,10:04:07.000,147,9586926,-795,0,1653645847,6292.508707509995,-1150.6626916800014,24512.24710632 2022-05-27,10:04:08.000,147,9586968,1165,0,1653645848,6292.582806919992,-1150.6485934199954,24512.344925999998 2022-05-27,10:04:09.000,147,9586997,325,0,1653645849,6292.6030158499925,-1150.6344951599967,24512.428771440005 2022-05-27,10:04:10.000,147,9586940,245,0,1653645850,6292.6030158499925,-1150.6485934199954,24512.358900240004 2022-05-27,10:04:11.000,147,9586903,765,0,1653645851,6292.535652749997,-1150.6133477699987,24512.35191312001 2022-05-27,10:04:12.000,147,9586952,485,0,1653645852,6292.495234889997,-1150.6274460299974,24512.191209360004 2022-05-27,10:04:13.000,147,9586986,-555,0,1653645853,6292.475025959997,-1150.620396899998,24512.170248000002 2022-05-27,10:04:14.000,147,9586931,-795,0,1653645854,6292.569334299995,-1150.6133477699987,24512.393835839997 2022-05-27,10:04:15.000,147,9586919,-795,0,1653645855,6292.6366973999975,-1150.6274460299974,24512.400822960008 2022-05-27,10:04:16.000,147,9586957,-795,0,1653645856,6292.589543229995,-1150.620396899998,24512.379861600006 2022-05-27,10:04:17.000,147,9586982,-795,0,1653645857,6292.454817029997,-1150.5922003800006,24512.240119200003 2022-05-27,10:04:18.000,147,9586860,-795,0,1653645858,6292.589543229995,-1150.6062986399993,24512.379861600006 2022-05-27,10:04:19.000,147,9586933,845,0,1653645859,6292.596279539997,-1150.6062986399993,24512.372874479996 2022-05-27,10:04:20.000,147,9586881,-795,0,1653645860,6292.609752159995,-1150.5851512500012,24512.38684872 2022-05-27,10:04:21.000,147,9586917,765,0,1653645861,6292.6366973999975,-1150.59924951,24512.407810080003 2022-05-27,10:04:22.000,147,9587002,924,0,1653645862,6292.623224779993,-1150.620396899998,24512.31697752 2022-05-27,10:04:23.000,147,9586969,-795,0,1653645863,6292.643433709993,-1150.59924951,24512.35191312001 2022-05-27,10:04:24.000,147,9586956,-515,0,1653645864,6292.677115259998,-1150.5851512500012,24512.491655519996 2022-05-27,10:04:25.000,147,9587004,1365,0,1653645865,6292.704060499993,-1150.5569547299965,24512.46370704 2022-05-27,10:04:26.000,147,9587023,-395,0,1653645866,6292.717533119998,-1150.5922003800006,24512.46370704 2022-05-27,10:04:27.000,147,9586940,-795,0,1653645867,6292.623224779993,-1150.5922003800006,24512.282041920007 2022-05-27,10:04:28.000,147,9586946,-795,0,1653645868,6292.650170019995,-1150.5922003800006,24512.337938880002 2022-05-27,10:04:29.000,147,9586978,-795,0,1653645869,6292.663642639993,-1150.5922003800006,24512.372874479996 2022-05-27,10:04:30.000,147,9586939,-434,0,1653645870,6292.697324189998,-1150.5781021200019,24512.456719920003 2022-05-27,10:04:31.000,147,9586906,1445,0,1653645871,6292.704060499993,-1150.5640038599959,24512.47069416001 2022-05-27,10:04:32.000,147,9586960,-795,0,1653645872,6292.683851569993,-1150.5922003800006,24512.491655519996 2022-05-27,10:04:33.000,147,9587000,445,0,1653645873,6292.656906329998,-1150.5922003800006,24512.323964639996 2022-05-27,10:04:34.000,147,9586993,-795,0,1653645874,6292.724269429993,-1150.5922003800006,24512.498642640006 2022-05-27,10:04:35.000,147,9586943,-795,0,1653645875,6292.677115259998,-1150.6274460299974,24512.407810080003 2022-05-27,10:04:36.000,147,9586967,1445,0,1653645876,6292.683851569993,-1150.620396899998,24512.38684872 2022-05-27,10:04:37.000,147,9586934,525,0,1653645877,6292.643433709993,-1150.6062986399993,24512.358900240004 2022-05-27,10:04:38.000,147,9586971,1005,0,1653645878,6292.609752159995,-1150.59924951,24512.323964639996 2022-05-27,10:04:39.000,147,9586918,-795,0,1653645879,6292.737742049998,-1150.59924951,24512.505629760002 2022-05-27,10:04:40.000,147,9587006,-795,0,1653645880,6292.784896219993,-1150.6133477699987,24512.456719920003 2022-05-27,10:04:41.000,147,9586961,245,0,1653645881,6292.778159909998,-1150.59924951,24512.498642640006 2022-05-27,10:04:42.000,147,9586923,-755,0,1653645882,6292.670378949995,-1150.59924951,24512.42178432001 2022-05-27,10:04:43.000,147,9587046,765,0,1653645883,6292.704060499993,-1150.6062986399993,24512.379861600006 2022-05-27,10:04:44.000,147,9586988,245,0,1653645884,6292.744478359993,-1150.59924951,24512.449732800007 2022-05-27,10:04:45.000,147,9586952,-795,0,1653645885,6292.731005739995,-1150.641544289996,24512.505629760002 2022-05-27,10:04:46.000,147,9586923,-795,0,1653645886,6292.656906329998,-1150.5781021200019,24512.35191312001 2022-05-27,10:04:47.000,147,9587031,-795,0,1653645887,6292.717533119998,-1150.59924951,24512.43575856 2022-05-27,10:04:48.000,147,9586858,445,0,1653645888,6292.805105149993,-1150.5922003800006,24512.498642640006 2022-05-27,10:04:49.000,147,9587007,1085,0,1653645889,6292.744478359993,-1150.59924951,24512.561526719997 2022-05-27,10:04:50.000,147,9587014,-795,0,1653645890,6292.778159909998,-1150.5851512500012,24512.51960400001 2022-05-27,10:04:51.000,147,9586959,-114,0,1653645891,6292.737742049998,-1150.59924951,24512.47069416001 2022-05-27,10:04:52.000,147,9586975,-795,0,1653645892,6292.697324189998,-1150.6062986399993,24512.358900240004 2022-05-27,10:04:53.000,147,9586968,-755,0,1653645893,6292.656906329998,-1150.59924951,24512.379861600006 2022-05-27,10:04:54.000,147,9586967,605,0,1653645894,6292.757950979998,-1150.5851512500012,24512.53357824 2022-05-27,10:04:55.000,147,9586952,445,0,1653645895,6292.832050389996,-1150.5922003800006,24512.561526719997 2022-05-27,10:04:56.000,147,9586952,-795,0,1653645896,6292.757950979998,-1150.5781021200019,24512.47069416001 2022-05-27,10:04:57.000,147,9586959,-795,0,1653645897,6292.704060499993,-1150.6133477699987,24512.4846684 2022-05-27,10:04:58.000,147,9586964,-795,0,1653645898,6292.811841459996,-1150.620396899998,24512.526591120004 2022-05-27,10:04:59.000,147,9586939,1325,0,1653645899,6292.744478359993,-1150.6344951599967,24512.456719920003 2022-05-27,10:05:00.000,147,9587016,-515,0,1653645900,6292.757950979998,-1150.641544289996,24512.477681280005 2022-05-27,10:05:01.000,147,9586980,-795,0,1653645901,6292.791632529996,-1150.641544289996,24512.512616879998 2022-05-27,10:05:02.000,147,9586976,-795,0,1653645902,6292.731005739995,-1150.641544289996,24512.456719920003 2022-05-27,10:05:03.000,147,9587006,-795,0,1653645903,6292.757950979998,-1150.6697408100008,24512.46370704 2022-05-27,10:05:04.000,147,9586945,-795,0,1653645904,6292.8455230099935,-1150.6626916800014,24512.540565359996 2022-05-27,10:05:05.000,147,9586994,-795,0,1653645905,6292.825314079993,-1150.6626916800014,24512.512616879998 2022-05-27,10:05:06.000,147,9586953,-795,0,1653645906,6292.811841459996,-1150.6485934199954,24512.540565359996 2022-05-27,10:05:07.000,147,9586994,205,0,1653645907,6292.704060499993,-1150.6838390699995,24512.358900240004 2022-05-27,10:05:08.000,147,9587029,-795,0,1653645908,6292.757950979998,-1150.6838390699995,24512.428771440005 2022-05-27,10:05:09.000,147,9586940,-635,0,1653645909,6292.811841459996,-1150.6979373299982,24512.47069416001 2022-05-27,10:05:10.000,147,9586913,-795,0,1653645910,6292.818577769998,-1150.7049864599976,24512.491655519996 2022-05-27,10:05:11.000,147,9586921,605,0,1653645911,6292.838786699998,-1150.6908881999989,24512.5545396 2022-05-27,10:05:12.000,147,9586967,-795,0,1653645912,6292.811841459996,-1150.7049864599976,24512.575500960003 2022-05-27,10:05:13.000,147,9586950,-675,0,1653645913,6292.764687289993,-1150.7331829800023,24512.46370704 2022-05-27,10:05:14.000,147,9587051,-795,0,1653645914,6292.805105149993,-1150.712035589997,24512.575500960003 2022-05-27,10:05:15.000,147,9586941,765,0,1653645915,6292.791632529996,-1150.6908881999989,24512.449732800007 2022-05-27,10:05:16.000,147,9586957,485,0,1653645916,6292.832050389996,-1150.7190847199963,24512.505629760002 2022-05-27,10:05:17.000,147,9586947,605,0,1653645917,6292.764687289993,-1150.7049864599976,24512.456719920003 2022-05-27,10:05:18.000,147,9587005,725,0,1653645918,6292.677115259998,-1150.7402321100017,24512.35191312001 2022-05-27,10:05:19.000,147,9586962,805,0,1653645919,6292.818577769998,-1150.7190847199963,24512.51960400001 2022-05-27,10:05:20.000,147,9586923,-795,0,1653645920,6292.899413489999,-1150.7190847199963,24512.568513840008 2022-05-27,10:05:21.000,147,9586971,-795,0,1653645921,6292.885940869994,-1150.747281240001,24512.561526719997 2022-05-27,10:05:22.000,147,9587005,-74,0,1653645922,6292.811841459996,-1150.7402321100017,24512.449732800007 2022-05-27,10:05:23.000,147,9586998,-795,0,1653645923,6292.852259319996,-1150.7402321100017,24512.47069416001 2022-05-27,10:05:24.000,147,9586899,-795,0,1653645924,6292.899413489999,-1150.7331829800023,24512.526591120004 2022-05-27,10:05:25.000,147,9586971,725,0,1653645925,6292.885940869994,-1150.7402321100017,24512.505629760002 2022-05-27,10:05:26.000,147,9586963,-795,0,1653645926,6292.791632529996,-1150.7613794999997,24512.449732800007 2022-05-27,10:05:27.000,147,9586967,-795,0,1653645927,6292.865731939994,-1150.747281240001,24512.449732800007 2022-05-27,10:05:28.000,147,9586982,-795,0,1653645928,6292.926358729994,-1150.7613794999997,24512.596462320005 2022-05-27,10:05:29.000,147,9587016,-795,0,1653645929,6292.919622419999,-1150.768428629999,24512.58947520001 2022-05-27,10:05:30.000,147,9587015,685,0,1653645930,6292.899413489999,-1150.7754777599985,24512.561526719997 2022-05-27,10:05:31.000,147,9586970,-795,0,1653645931,6292.858995629998,-1150.7966251499965,24512.51960400001 2022-05-27,10:05:32.000,147,9586963,-795,0,1653645932,6292.805105149993,-1150.803674279996,24512.42178432001 2022-05-27,10:05:33.000,147,9586979,-635,0,1653645933,6292.805105149993,-1150.7895760199972,24512.38684872 2022-05-27,10:05:34.000,147,9586924,-795,0,1653645934,6292.892677179996,-1150.7895760199972,24512.512616879998 2022-05-27,10:05:35.000,147,9586930,1085,0,1653645935,6292.919622419999,-1150.803674279996,24512.561526719997 2022-05-27,10:05:36.000,147,9586858,-795,0,1653645936,6292.8455230099935,-1150.803674279996,24512.547552480006 2022-05-27,10:05:37.000,147,9586965,485,0,1653645937,6292.825314079993,-1150.7966251499965,24512.456719920003 2022-05-27,10:05:38.000,147,9586912,-795,0,1653645938,6292.906149799994,-1150.8107234099953,24512.617423680007 2022-05-27,10:05:39.000,147,9586938,-795,0,1653645939,6292.8455230099935,-1150.803674279996,24512.53357824 2022-05-27,10:05:40.000,147,9586929,-795,0,1653645940,6292.8455230099935,-1150.817772540002,24512.505629760002 2022-05-27,10:05:41.000,147,9586923,-795,0,1653645941,6292.825314079993,-1150.803674279996,24512.53357824 2022-05-27,10:05:42.000,147,9586898,-434,0,1653645942,6292.818577769998,-1150.7825268899978,24512.449732800007 2022-05-27,10:05:43.000,147,9586938,-795,0,1653645943,6292.818577769998,-1150.7966251499965,24512.4846684 2022-05-27,10:05:44.000,147,9586929,445,0,1653645944,6292.892677179996,-1150.7895760199972,24512.60344944 2022-05-27,10:05:45.000,147,9587051,-795,0,1653645945,6292.8792045599985,-1150.7613794999997,24512.645372160005 2022-05-27,10:05:46.000,147,9586952,-795,0,1653645946,6292.8792045599985,-1150.7966251499965,24512.617423680007 2022-05-27,10:05:47.000,147,9586990,-395,0,1653645947,6292.791632529996,-1150.817772540002,24512.456719920003 2022-05-27,10:05:48.000,147,9586959,525,0,1653645948,6292.778159909998,-1150.7966251499965,24512.456719920003 2022-05-27,10:05:49.000,147,9586944,-315,0,1653645949,6292.8455230099935,-1150.7966251499965,24512.575500960003 2022-05-27,10:05:50.000,147,9586895,-795,0,1653645950,6292.8455230099935,-1150.803674279996,24512.60344944 2022-05-27,10:05:51.000,147,9586937,-315,0,1653645951,6292.8792045599985,-1150.803674279996,24512.63139792 2022-05-27,10:05:52.000,147,9586924,-795,0,1653645952,6292.852259319996,-1150.8107234099953,24512.65235928 2022-05-27,10:05:53.000,147,9586974,-354,0,1653645953,6292.784896219993,-1150.817772540002,24512.477681280005 2022-05-27,10:05:54.000,147,9586949,165,0,1653645954,6292.872468249996,-1150.8107234099953,24512.575500960003 2022-05-27,10:05:55.000,147,9586934,525,0,1653645955,6292.832050389996,-1150.817772540002,24512.53357824 2022-05-27,10:05:56.000,147,9586983,805,0,1653645956,6292.832050389996,-1150.8107234099953,24512.561526719997 2022-05-27,10:05:57.000,147,9586983,-755,0,1653645957,6292.771423599996,-1150.8318708000006,24512.456719920003 2022-05-27,10:05:58.000,147,9586987,-795,0,1653645958,6292.731005739995,-1150.8318708000006,24512.400822960008 2022-05-27,10:05:59.000,147,9586926,-315,0,1653645959,6292.872468249996,-1150.8107234099953,24512.666333520006 2022-05-27,10:06:00.000,147,9586968,-795,0,1653645960,6292.865731939994,-1150.8248216700013,24512.610436559997 2022-05-27,10:06:01.000,147,9586991,-114,0,1653645961,6292.832050389996,-1150.83891993,24512.63838504001 2022-05-27,10:06:02.000,147,9586889,-795,0,1653645962,6292.757950979998,-1150.8459690599993,24512.4846684 2022-05-27,10:06:03.000,147,9587011,205,0,1653645963,6292.7512146699955,-1150.817772540002,24512.53357824 2022-05-27,10:06:04.000,147,9587012,525,0,1653645964,6292.832050389996,-1150.8248216700013,24512.568513840008 2022-05-27,10:06:05.000,147,9586954,-795,0,1653645965,6292.798368839998,-1150.83891993,24512.60344944 2022-05-27,10:06:06.000,147,9586957,-795,0,1653645966,6292.757950979998,-1150.8530181899987,24512.442745679997 2022-05-27,10:06:07.000,147,9586913,-795,0,1653645967,6292.7512146699955,-1150.8459690599993,24512.5545396 2022-05-27,10:06:08.000,147,9586909,605,0,1653645968,6292.858995629998,-1150.8459690599993,24512.58947520001 2022-05-27,10:06:09.000,147,9586985,645,0,1653645969,6292.8792045599985,-1150.860067319998,24512.63139792 2022-05-27,10:06:10.000,147,9586967,-795,0,1653645970,6292.805105149993,-1150.8459690599993,24512.58947520001 2022-05-27,10:06:11.000,147,9587008,-795,0,1653645971,6292.805105149993,-1150.8459690599993,24512.60344944 2022-05-27,10:06:12.000,147,9586936,725,0,1653645972,6292.717533119998,-1150.8318708000006,24512.498642640006 2022-05-27,10:06:13.000,147,9586916,765,0,1653645973,6292.737742049998,-1150.8459690599993,24512.449732800007 2022-05-27,10:06:14.000,147,9586909,-235,0,1653645974,6292.8455230099935,-1150.817772540002,24512.63838504001 2022-05-27,10:06:15.000,147,9586963,-795,0,1653645975,6292.825314079993,-1150.8318708000006,24512.645372160005 2022-05-27,10:06:16.000,147,9586980,-795,0,1653645976,6292.8792045599985,-1150.8318708000006,24512.659346399996 2022-05-27,10:06:17.000,147,9586946,645,0,1653645977,6292.778159909998,-1150.8107234099953,24512.561526719997 2022-05-27,10:06:18.000,147,9586994,-795,0,1653645978,6292.852259319996,-1150.7966251499965,24512.596462320005 2022-05-27,10:06:19.000,147,9587016,1325,0,1653645979,6292.737742049998,-1150.8248216700013,24512.477681280005 2022-05-27,10:06:20.000,147,9586894,-315,0,1653645980,6292.784896219993,-1150.8107234099953,24512.512616879998 2022-05-27,10:06:21.000,147,9586885,-795,0,1653645981,6292.838786699998,-1150.8107234099953,24512.547552480006 2022-05-27,10:06:22.000,147,9586938,-795,0,1653645982,6292.838786699998,-1150.8318708000006,24512.505629760002 2022-05-27,10:06:23.000,147,9587016,445,0,1653645983,6292.811841459996,-1150.7895760199972,24512.53357824 2022-05-27,10:06:24.000,147,9586917,-795,0,1653645984,6292.885940869994,-1150.803674279996,24512.673320640002 2022-05-27,10:06:25.000,147,9586943,-795,0,1653645985,6292.912886109996,-1150.7895760199972,24512.673320640002 2022-05-27,10:06:26.000,147,9587045,-795,0,1653645986,6292.872468249996,-1150.8107234099953,24512.624410800003 2022-05-27,10:06:27.000,147,9586918,-795,0,1653645987,6292.784896219993,-1150.8107234099953,24512.38684872 2022-05-27,10:06:28.000,147,9586992,1285,0,1653645988,6292.798368839998,-1150.7895760199972,24512.512616879998 2022-05-27,10:06:29.000,147,9586963,-795,0,1653645989,6292.858995629998,-1150.803674279996,24512.610436559997 2022-05-27,10:06:30.000,147,9586936,-155,0,1653645990,6292.885940869994,-1150.8107234099953,24512.617423680007 2022-05-27,10:06:31.000,147,9586997,565,0,1653645991,6292.926358729994,-1150.803674279996,24512.645372160005 2022-05-27,10:06:32.000,147,9586931,-795,0,1653645992,6292.912886109996,-1150.817772540002,24512.70126912 2022-05-27,10:06:33.000,147,9586961,-795,0,1653645993,6292.8455230099935,-1150.7754777599985,24512.540565359996 2022-05-27,10:06:34.000,147,9587008,-795,0,1653645994,6292.912886109996,-1150.7825268899978,24512.60344944 2022-05-27,10:06:35.000,147,9586956,685,0,1653645995,6292.8792045599985,-1150.8107234099953,24512.596462320005 2022-05-27,10:06:36.000,147,9586962,-795,0,1653645996,6292.912886109996,-1150.768428629999,24512.60344944 2022-05-27,10:06:37.000,147,9586933,725,0,1653645997,6292.838786699998,-1150.7754777599985,24512.47069416001 2022-05-27,10:06:38.000,147,9586987,-795,0,1653645998,6292.852259319996,-1150.7895760199972,24512.4846684 2022-05-27,10:06:39.000,147,9586913,-515,0,1653645999,6292.980249209999,-1150.7825268899978,24512.659346399996 2022-05-27,10:06:40.000,147,9586934,845,0,1653646000,6292.939831349999,-1150.7613794999997,24512.65235928 2022-05-27,10:06:41.000,147,9586952,-795,0,1653646001,6292.946567659994,-1150.7754777599985,24512.63838504001 2022-05-27,10:06:42.000,147,9587009,285,0,1653646002,6292.865731939994,-1150.7754777599985,24512.51960400001 2022-05-27,10:06:43.000,147,9586982,285,0,1653646003,6292.899413489999,-1150.7543303700004,24512.596462320005 2022-05-27,10:06:44.000,147,9586943,285,0,1653646004,6292.933095039996,-1150.768428629999,24512.575500960003 2022-05-27,10:06:45.000,147,9586983,-795,0,1653646005,6292.906149799994,-1150.7402321100017,24512.65235928 2022-05-27,10:06:46.000,147,9586883,-675,0,1653646006,6292.912886109996,-1150.7402321100017,24512.505629760002 2022-05-27,10:06:47.000,147,9587009,-74,0,1653646007,6292.926358729994,-1150.768428629999,24512.5545396 2022-05-27,10:06:48.000,147,9586970,565,0,1653646008,6293.007194449994,-1150.7261338499957,24512.75716608001 2022-05-27,10:06:49.000,147,9586930,325,0,1653646009,6293.013930759997,-1150.7543303700004,24512.764153200005 2022-05-27,10:06:50.000,147,9587006,-795,0,1653646010,6293.013930759997,-1150.7613794999997,24512.680307759998 2022-05-27,10:06:51.000,147,9586907,-114,0,1653646011,6292.980249209999,-1150.7402321100017,24512.645372160005 2022-05-27,10:06:52.000,147,9587003,445,0,1653646012,6292.906149799994,-1150.7543303700004,24512.5545396 2022-05-27,10:06:53.000,147,9586945,485,0,1653646013,6292.933095039996,-1150.7331829800023,24512.561526719997 2022-05-27,10:06:54.000,147,9586916,-795,0,1653646014,6293.040875999999,-1150.7402321100017,24512.65235928 2022-05-27,10:06:55.000,147,9586991,-795,0,1653646015,6293.040875999999,-1150.7331829800023,24512.77114032 2022-05-27,10:06:56.000,147,9586935,445,0,1653646016,6293.054348619997,-1150.747281240001,24512.75017896 2022-05-27,10:06:57.000,147,9586988,-795,0,1653646017,6292.980249209999,-1150.7402321100017,24512.70126912 2022-05-27,10:06:58.000,147,9587063,565,0,1653646018,6293.074557549997,-1150.7331829800023,24512.708256239996 2022-05-27,10:06:59.000,147,9586976,845,0,1653646019,6293.013930759997,-1150.7261338499957,24512.694282000004 2022-05-27,10:07:00.000,147,9587004,645,0,1653646020,6293.047612309994,-1150.7261338499957,24512.63139792 2022-05-27,10:07:01.000,147,9586924,725,0,1653646021,6292.9937218299965,-1150.7402321100017,24512.736204720008 2022-05-27,10:07:02.000,147,9586963,525,0,1653646022,6292.939831349999,-1150.7190847199963,24512.610436559997 2022-05-27,10:07:03.000,147,9586922,-795,0,1653646023,6293.034139689997,-1150.7261338499957,24512.617423680007 2022-05-27,10:07:04.000,147,9586941,404,0,1653646024,6293.067821239994,-1150.6979373299982,24512.75017896 2022-05-27,10:07:05.000,147,9586922,-315,0,1653646025,6293.088030169994,-1150.7402321100017,24512.792101680003 2022-05-27,10:07:06.000,147,9586965,-795,0,1653646026,6293.088030169994,-1150.7331829800023,24512.75716608001 2022-05-27,10:07:07.000,147,9586963,-795,0,1653646027,6292.986985519994,-1150.7190847199963,24512.645372160005 2022-05-27,10:07:08.000,147,9586987,-795,0,1653646028,6293.013930759997,-1150.712035589997,24512.65235928 2022-05-27,10:07:09.000,147,9586938,-795,0,1653646029,6293.081293859999,-1150.7261338499957,24512.708256239996 2022-05-27,10:07:10.000,147,9586965,-795,0,1653646030,6293.101502789992,-1150.6979373299982,24512.729217599997 2022-05-27,10:07:11.000,147,9586927,765,0,1653646031,6293.101502789992,-1150.7261338499957,24512.785114560007 2022-05-27,10:07:12.000,147,9586930,924,0,1653646032,6293.114975409997,-1150.7049864599976,24512.75716608001 2022-05-27,10:07:13.000,147,9586984,-795,0,1653646033,6293.094766479997,-1150.7190847199963,24512.72223048 2022-05-27,10:07:14.000,147,9586968,-795,0,1653646034,6293.088030169994,-1150.7261338499957,24512.694282000004 2022-05-27,10:07:15.000,147,9586954,45,0,1653646035,6293.121711719992,-1150.6838390699995,24512.666333520006 2022-05-27,10:07:16.000,147,9586922,-795,0,1653646036,6293.114975409997,-1150.6626916800014,24512.75017896 2022-05-27,10:07:17.000,147,9586958,-795,0,1653646037,6293.114975409997,-1150.655642550002,24512.72223048 2022-05-27,10:07:18.000,147,9587016,245,0,1653646038,6293.088030169994,-1150.7049864599976,24512.680307759998 2022-05-27,10:07:19.000,147,9586986,-795,0,1653646039,6293.121711719992,-1150.6767899400002,24512.666333520006 2022-05-27,10:07:20.000,147,9586947,-795,0,1653646040,6293.067821239994,-1150.6838390699995,24512.659346399996 2022-05-27,10:07:21.000,147,9586938,-795,0,1653646041,6293.067821239994,-1150.6838390699995,24512.68729488001 2022-05-27,10:07:22.000,147,9586918,645,0,1653646042,6293.175602199997,-1150.6626916800014,24512.77114032 2022-05-27,10:07:23.000,147,9586943,-795,0,1653646043,6293.128448029995,-1150.7049864599976,24512.715243360006 2022-05-27,10:07:24.000,147,9586928,-795,0,1653646044,6293.088030169994,-1150.6979373299982,24512.63838504001 2022-05-27,10:07:25.000,147,9586937,-74,0,1653646045,6293.094766479997,-1150.6697408100008,24512.624410800003 2022-05-27,10:07:26.000,147,9586957,-795,0,1653646046,6293.061084929999,-1150.6838390699995,24512.617423680007 2022-05-27,10:07:27.000,147,9586925,-795,0,1653646047,6293.175602199997,-1150.6485934199954,24512.680307759998 2022-05-27,10:07:28.000,147,9586974,-795,0,1653646048,6293.242965299993,-1150.6485934199954,24512.827037279996 2022-05-27,10:07:29.000,147,9586968,205,0,1653646049,6293.256437919998,-1150.6979373299982,24512.82005016 2022-05-27,10:07:30.000,147,9586961,645,0,1653646050,6293.256437919998,-1150.6838390699995,24512.785114560007 2022-05-27,10:07:31.000,147,9586984,-795,0,1653646051,6293.242965299993,-1150.6908881999989,24512.75716608001 2022-05-27,10:07:32.000,147,9586917,-795,0,1653646052,6293.195811129997,-1150.7190847199963,24512.58947520001 2022-05-27,10:07:33.000,147,9586943,-795,0,1653646053,6293.175602199997,-1150.712035589997,24512.63838504001 2022-05-27,10:07:34.000,147,9586924,-795,0,1653646054,6293.242965299993,-1150.6908881999989,24512.813063040005 2022-05-27,10:07:35.000,147,9586943,404,0,1653646055,6293.370955189996,-1150.7190847199963,24512.813063040005 2022-05-27,10:07:36.000,147,9586954,-755,0,1653646056,6293.344009949993,-1150.6838390699995,24512.792101680003 2022-05-27,10:07:37.000,147,9586910,-475,0,1653646057,6293.330537329995,-1150.7261338499957,24512.72223048 2022-05-27,10:07:38.000,147,9586929,-795,0,1653646058,6293.3507462599955,-1150.747281240001,24512.778127439997 2022-05-27,10:07:39.000,147,9586973,-795,0,1653646059,6293.364218879993,-1150.768428629999,24512.736204720008 2022-05-27,10:07:40.000,147,9586907,565,0,1653646060,6293.337273639998,-1150.7966251499965,24512.77114032 2022-05-27,10:07:41.000,147,9586905,-795,0,1653646061,6293.330537329995,-1150.7825268899978,24512.77114032 2022-05-27,10:07:42.000,147,9587034,-354,0,1653646062,6293.283383159993,-1150.8107234099953,24512.694282000004 2022-05-27,10:07:43.000,147,9586915,-795,0,1653646063,6293.323801019993,-1150.803674279996,24512.68729488001 2022-05-27,10:07:44.000,147,9586922,1005,0,1653646064,6293.397900429998,-1150.803674279996,24512.785114560007 2022-05-27,10:07:45.000,147,9586990,-795,0,1653646065,6293.3507462599955,-1150.7825268899978,24512.827037279996 2022-05-27,10:07:46.000,147,9586994,404,0,1653646066,6293.364218879993,-1150.8248216700013,24512.834024400006 2022-05-27,10:07:47.000,147,9586906,-795,0,1653646067,6293.222756369993,-1150.8318708000006,24512.63838504001 2022-05-27,10:07:48.000,147,9587003,-795,0,1653646068,6293.256437919998,-1150.8459690599993,24512.680307759998 2022-05-27,10:07:49.000,147,9586971,805,0,1653646069,6293.317064709998,-1150.83891993,24512.75716608001 2022-05-27,10:07:50.000,147,9586897,924,0,1653646070,6293.337273639998,-1150.8741655799968,24512.82005016 2022-05-27,10:07:51.000,147,9586953,-795,0,1653646071,6293.330537329995,-1150.8671164499974,24512.785114560007 2022-05-27,10:07:52.000,147,9586984,1005,0,1653646072,6293.323801019993,-1150.860067319998,24512.792101680003 2022-05-27,10:07:53.000,147,9586974,-795,0,1653646073,6293.269910539995,-1150.9094112300008,24512.70126912 2022-05-27,10:07:54.000,147,9586927,-795,0,1653646074,6293.317064709998,-1150.9094112300008,24512.785114560007 2022-05-27,10:07:55.000,147,9586970,-795,0,1653646075,6293.269910539995,-1150.8812147099961,24512.785114560007 2022-05-27,10:07:56.000,147,9586943,-795,0,1653646076,6293.256437919998,-1150.9235094899996,24512.785114560007 2022-05-27,10:07:57.000,147,9586901,45,0,1653646077,6293.209283749995,-1150.9023621000015,24512.680307759998 2022-05-27,10:07:58.000,147,9586916,205,0,1653646078,6293.229492679995,-1150.9094112300008,24512.645372160005 2022-05-27,10:07:59.000,147,9586971,924,0,1653646079,6293.330537329995,-1150.9164603600002,24512.80607592001 2022-05-27,10:08:00.000,147,9586933,-195,0,1653646080,6293.344009949993,-1150.930558619999,24512.827037279996 2022-05-27,10:08:01.000,147,9586986,-795,0,1653646081,6293.337273639998,-1150.9446568799976,24512.80607592001 2022-05-27,10:08:02.000,147,9587020,325,0,1653646082,6293.290119469995,-1150.9446568799976,24512.659346399996 2022-05-27,10:08:03.000,147,9586975,-795,0,1653646083,6293.310328399995,-1150.972853399995,24512.729217599997 2022-05-27,10:08:04.000,147,9586990,404,0,1653646084,6293.283383159993,-1150.951706009997,24512.75017896 2022-05-27,10:08:05.000,147,9586906,-795,0,1653646085,6293.323801019993,-1150.9940007900004,24512.729217599997 2022-05-27,10:08:06.000,147,9586907,-354,0,1653646086,6293.269910539995,-1151.0151481799985,24512.65235928 2022-05-27,10:08:07.000,147,9586894,485,0,1653646087,6293.283383159993,-1151.0080990499991,24512.715243360006 2022-05-27,10:08:08.000,147,9586899,725,0,1653646088,6293.337273639998,-1151.0221973099979,24512.80607592001 2022-05-27,10:08:09.000,147,9586909,485,0,1653646089,6293.391164119996,-1151.0292464399972,24512.764153200005 2022-05-27,10:08:10.000,147,9587004,-795,0,1653646090,6293.317064709998,-1151.0644920900013,24512.82005016 2022-05-27,10:08:11.000,147,9586909,1125,0,1653646091,6293.296855779998,-1151.0856394799994,24512.72223048 2022-05-27,10:08:12.000,147,9586933,565,0,1653646092,6293.216020059997,-1151.1138359999968,24512.58248808 2022-05-27,10:08:13.000,147,9586962,365,0,1653646093,6293.216020059997,-1151.1138359999968,24512.60344944 2022-05-27,10:08:14.000,147,9586914,-795,0,1653646094,6293.296855779998,-1151.1208851299962,24512.764153200005 2022-05-27,10:08:15.000,147,9586974,-795,0,1653646095,6293.330537329995,-1151.1420325200015,24512.7990888 2022-05-27,10:08:16.000,147,9586913,-795,0,1653646096,6293.357482569998,-1151.1138359999968,24512.785114560007 2022-05-27,10:08:17.000,147,9586964,-795,0,1653646097,6293.283383159993,-1151.1631799099996,24512.673320640002 2022-05-27,10:08:18.000,147,9586981,-795,0,1653646098,6293.290119469995,-1151.170229039999,24512.743191840003 2022-05-27,10:08:19.000,147,9586938,1125,0,1653646099,6293.263174229993,-1151.1772781699983,24512.708256239996 2022-05-27,10:08:20.000,147,9586951,-354,0,1653646100,6293.283383159993,-1151.2054746899958,24512.736204720008 2022-05-27,10:08:21.000,147,9586951,-795,0,1653646101,6293.2362289899975,-1151.191376429997,24512.673320640002 2022-05-27,10:08:22.000,147,9587010,-795,0,1653646102,6293.135184339997,-1151.1984255599964,24512.51960400001 2022-05-27,10:08:23.000,147,9586898,445,0,1653646103,6293.2362289899975,-1151.2689168599973,24512.58947520001 2022-05-27,10:08:24.000,147,9586950,-795,0,1653646104,6293.323801019993,-1151.2689168599973,24512.75716608001 2022-05-27,10:08:25.000,147,9586905,-795,0,1653646105,6293.323801019993,-1151.2689168599973,24512.813063040005 2022-05-27,10:08:26.000,147,9586966,-795,0,1653646106,6293.290119469995,-1151.283015119996,24512.736204720008 2022-05-27,10:08:27.000,147,9586934,-795,0,1653646107,6293.2025474399925,-1151.297113380002,24512.540565359996 2022-05-27,10:08:28.000,147,9586998,404,0,1653646108,6293.229492679995,-1151.3112116400007,24512.58947520001 2022-05-27,10:08:29.000,147,9586967,845,0,1653646109,6293.263174229993,-1151.31826077,24512.673320640002 2022-05-27,10:08:30.000,147,9586950,-795,0,1653646110,6293.269910539995,-1151.3323590299988,24512.743191840003 2022-05-27,10:08:31.000,147,9586911,-795,0,1653646111,6293.296855779998,-1151.3464572899975,24512.785114560007 2022-05-27,10:08:32.000,147,9586953,-795,0,1653646112,6293.310328399995,-1151.3394081599981,24512.736204720008 2022-05-27,10:08:33.000,147,9586959,-795,0,1653646113,6293.216020059997,-1151.3535064199968,24512.659346399996 2022-05-27,10:08:34.000,147,9586978,-74,0,1653646114,6293.269910539995,-1151.3535064199968,24512.75017896 2022-05-27,10:08:35.000,147,9586973,-795,0,1653646115,6293.229492679995,-1151.3464572899975,24512.708256239996 2022-05-27,10:08:36.000,147,9586919,525,0,1653646116,6293.229492679995,-1151.3535064199968,24512.65235928 2022-05-27,10:08:37.000,147,9586988,765,0,1653646117,6293.162129579992,-1151.388752070001,24512.659346399996 2022-05-27,10:08:38.000,147,9586962,-795,0,1653646118,6293.168865889995,-1151.3817029400016,24512.610436559997 2022-05-27,10:08:39.000,147,9586936,1525,0,1653646119,6293.263174229993,-1151.3817029400016,24512.729217599997 2022-05-27,10:08:40.000,147,9586930,805,0,1653646120,6293.229492679995,-1151.3958012000003,24512.80607592001 2022-05-27,10:08:41.000,147,9586906,1005,0,1653646121,6293.290119469995,-1151.4169485899984,24512.715243360006 2022-05-27,10:08:42.000,147,9586872,-795,0,1653646122,6293.168865889995,-1151.4380959799964,24512.645372160005 2022-05-27,10:08:43.000,147,9586972,-595,0,1653646123,6293.168865889995,-1151.4451451099958,24512.624410800003 2022-05-27,10:08:44.000,147,9586906,-795,0,1653646124,6293.141920649992,-1151.4662925000011,24512.694282000004 2022-05-27,10:08:45.000,147,9586954,-795,0,1653646125,6293.168865889995,-1151.4592433700018,24512.708256239996 2022-05-27,10:08:46.000,147,9586951,124,0,1653646126,6293.081293859999,-1151.501538149998,24512.610436559997 2022-05-27,10:08:47.000,147,9586949,845,0,1653646127,6293.128448029995,-1151.5156364099967,24512.65235928 2022-05-27,10:08:48.000,147,9586930,-795,0,1653646128,6293.195811129997,-1151.5297346699954,24512.743191840003 2022-05-27,10:08:49.000,147,9586898,725,0,1653646129,6293.195811129997,-1151.536783800002,24512.785114560007 2022-05-27,10:08:50.000,147,9586999,165,0,1653646130,6293.182338509992,-1151.5790785799982,24512.785114560007 2022-05-27,10:08:51.000,147,9586959,-795,0,1653646131,6293.121711719992,-1151.6072750999956,24512.694282000004 2022-05-27,10:08:52.000,147,9586923,-795,0,1653646132,6293.074557549997,-1151.5720294499988,24512.610436559997 2022-05-27,10:08:53.000,147,9587049,-795,0,1653646133,6293.034139689997,-1151.5861277099975,24512.568513840008 2022-05-27,10:08:54.000,147,9586909,-795,0,1653646134,6293.141920649992,-1151.628422490001,24512.743191840003 2022-05-27,10:08:55.000,147,9586955,-795,0,1653646135,6293.189074819995,-1151.628422490001,24512.729217599997 2022-05-27,10:08:56.000,147,9586930,-475,0,1653646136,6293.141920649992,-1151.649569879999,24512.715243360006 2022-05-27,10:08:57.000,147,9586975,-35,0,1653646137,6293.101502789992,-1151.670717269997,24512.65235928 2022-05-27,10:08:58.000,147,9586990,-795,0,1653646138,6293.121711719992,-1151.6777663999965,24512.708256239996 2022-05-27,10:08:59.000,147,9586917,685,0,1653646139,6293.128448029995,-1151.6636681399978,24512.624410800003 2022-05-27,10:09:00.000,147,9586995,-795,0,1653646140,6293.141920649992,-1151.6777663999965,24512.610436559997 2022-05-27,10:09:01.000,147,9586922,-795,0,1653646141,6293.121711719992,-1151.6918646599952,24512.58947520001 2022-05-27,10:09:02.000,147,9586893,-795,0,1653646142,6293.088030169994,-1151.7059629200012,24512.5545396 2022-05-27,10:09:03.000,147,9586957,-795,0,1653646143,6293.128448029995,-1151.72006118,24512.5545396 2022-05-27,10:09:04.000,147,9586929,-795,0,1653646144,6293.2025474399925,-1151.7341594399986,24512.673320640002 2022-05-27,10:09:05.000,147,9586879,-595,0,1653646145,6293.175602199997,-1151.741208569998,24512.736204720008 2022-05-27,10:09:06.000,147,9586990,-795,0,1653646146,6293.2362289899975,-1151.7482576999973,24512.666333520006 2022-05-27,10:09:07.000,147,9586936,-795,0,1653646147,6293.101502789992,-1151.7553068299967,24512.456719920003 2022-05-27,10:09:08.000,147,9587016,-795,0,1653646148,6293.141920649992,-1151.7553068299967,24512.58947520001 2022-05-27,10:09:09.000,147,9586934,-795,0,1653646149,6293.162129579992,-1151.776454220002,24512.63139792 2022-05-27,10:09:10.000,147,9586906,-795,0,1653646150,6293.222756369993,-1151.776454220002,24512.680307759998 2022-05-27,10:09:11.000,147,9586934,-795,0,1653646151,6293.2362289899975,-1151.8257981299976,24512.72223048 2022-05-27,10:09:12.000,147,9586942,1085,0,1653646152,6293.263174229993,-1151.8257981299976,24512.75017896 2022-05-27,10:09:13.000,147,9586981,1085,0,1653646153,6293.2025474399925,-1151.8187489999982,24512.624410800003 2022-05-27,10:09:14.000,147,9587013,565,0,1653646154,6293.249701609995,-1151.8398963899963,24512.694282000004 2022-05-27,10:09:15.000,147,9586956,-795,0,1653646155,6293.222756369993,-1151.8469455199956,24512.63838504001 2022-05-27,10:09:16.000,147,9586941,-795,0,1653646156,6293.2362289899975,-1151.8257981299976,24512.673320640002 2022-05-27,10:09:17.000,147,9586910,-795,0,1653646157,6293.2025474399925,-1151.868092910001,24512.540565359996 2022-05-27,10:09:18.000,147,9586911,685,0,1653646158,6293.2025474399925,-1151.8821911699997,24512.60344944 2022-05-27,10:09:19.000,147,9586992,-795,0,1653646159,6293.317064709998,-1151.868092910001,24512.736204720008 2022-05-27,10:09:20.000,147,9586895,1365,0,1653646160,6293.310328399995,-1151.8962894299984,24512.743191840003 2022-05-27,10:09:21.000,147,9586960,45,0,1653646161,6293.3507462599955,-1151.9174368199965,24512.715243360006 2022-05-27,10:09:22.000,147,9586982,-795,0,1653646162,6293.175602199997,-1151.9385842100019,24512.610436559997 2022-05-27,10:09:23.000,147,9587003,-795,0,1653646163,6293.121711719992,-1151.9456333400012,24512.540565359996 2022-05-27,10:09:24.000,147,9586952,-795,0,1653646164,6293.276646849998,-1151.9597316,24512.645372160005 2022-05-27,10:09:25.000,147,9586955,-795,0,1653646165,6293.283383159993,-1151.9597316,24512.58947520001 2022-05-27,10:09:26.000,147,9586891,-795,0,1653646166,6293.216020059997,-1151.980878989998,24512.540565359996 2022-05-27,10:09:27.000,147,9586922,-795,0,1653646167,6293.263174229993,-1151.9879281199974,24512.610436559997 2022-05-27,10:09:28.000,147,9586901,-795,0,1653646168,6293.344009949993,-1152.002026379996,24512.680307759998 2022-05-27,10:09:29.000,147,9586913,-795,0,1653646169,6293.330537329995,-1152.0302229000008,24512.77114032 2022-05-27,10:09:30.000,147,9586984,-795,0,1653646170,6293.344009949993,-1152.0302229000008,24512.68729488001 2022-05-27,10:09:31.000,147,9586979,-795,0,1653646171,6293.276646849998,-1152.072517679997,24512.65235928 2022-05-27,10:09:32.000,147,9586967,-795,0,1653646172,6293.242965299993,-1152.0866159399957,24512.498642640006 2022-05-27,10:09:33.000,147,9587016,-114,0,1653646173,6293.256437919998,-1152.0795668099963,24512.477681280005 2022-05-27,10:09:34.000,147,9587018,-595,0,1653646174,6293.330537329995,-1152.107763330001,24512.645372160005 2022-05-27,10:09:35.000,147,9586990,245,0,1653646175,6293.344009949993,-1152.1148124600004,24512.694282000004 2022-05-27,10:09:36.000,147,9586952,-155,0,1653646176,6293.337273639998,-1152.128910719999,24512.743191840003 2022-05-27,10:09:37.000,147,9586945,-795,0,1653646177,6293.337273639998,-1152.1571072399965,24512.65235928 2022-05-27,10:09:38.000,147,9586932,-795,0,1653646178,6293.377691499998,-1152.164156369996,24512.659346399996 2022-05-27,10:09:39.000,147,9586887,-635,0,1653646179,6293.337273639998,-1152.1853037600013,24512.617423680007 2022-05-27,10:09:40.000,147,9586944,-795,0,1653646180,6293.377691499998,-1152.2064511499993,24512.63139792 2022-05-27,10:09:41.000,147,9586918,525,0,1653646181,6293.364218879993,-1152.2135002799987,24512.65235928 2022-05-27,10:09:42.000,147,9586959,-114,0,1653646182,6293.283383159993,-1152.2064511499993,24512.568513840008 2022-05-27,10:09:43.000,147,9586939,765,0,1653646183,6293.310328399995,-1152.2416967999961,24512.568513840008 2022-05-27,10:09:44.000,147,9586959,-795,0,1653646184,6293.377691499998,-1152.2628441900015,24512.58947520001 2022-05-27,10:09:45.000,147,9586936,-235,0,1653646185,6293.4450545999935,-1152.2839915799996,24512.708256239996 2022-05-27,10:09:46.000,147,9586931,605,0,1653646186,6293.404636739993,-1152.2980898399983,24512.743191840003 2022-05-27,10:09:47.000,147,9586909,1005,0,1653646187,6293.411373049996,-1152.3262863599957,24512.624410800003 2022-05-27,10:09:48.000,147,9586974,-795,0,1653646188,6293.337273639998,-1152.3262863599957,24512.505629760002 2022-05-27,10:09:49.000,147,9586913,-795,0,1653646189,6293.3507462599955,-1152.3544828800004,24512.5545396 2022-05-27,10:09:50.000,147,9586875,-795,0,1653646190,6293.431581979996,-1152.347433750001,24512.65235928 2022-05-27,10:09:51.000,147,9586938,-795,0,1653646191,6293.492208769996,-1152.3615320099998,24512.708256239996 2022-05-27,10:09:52.000,147,9586926,-795,0,1653646192,6293.438318289998,-1152.3756302699985,24512.680307759998 2022-05-27,10:09:53.000,147,9586925,765,0,1653646193,6293.357482569998,-1152.3826793999979,24512.5545396 2022-05-27,10:09:54.000,147,9586947,1045,0,1653646194,6293.451790909996,-1152.3826793999979,24512.659346399996 2022-05-27,10:09:55.000,147,9586973,-795,0,1653646195,6293.4450545999935,-1152.403826789996,24512.58947520001 2022-05-27,10:09:56.000,147,9586943,-795,0,1653646196,6293.411373049996,-1152.4531706999987,24512.60344944 2022-05-27,10:09:57.000,147,9586950,-795,0,1653646197,6293.391164119996,-1152.4320233100007,24512.477681280005 2022-05-27,10:09:58.000,147,9586945,85,0,1653646198,6293.424845669993,-1152.4743180899968,24512.5545396 2022-05-27,10:09:59.000,147,9587011,-795,0,1653646199,6293.471999839996,-1152.460219829998,24512.68729488001 2022-05-27,10:10:00.000,147,9586908,-795,0,1653646200,6293.512417699996,-1152.460219829998,24512.68729488001 2022-05-27,10:10:01.000,147,9586970,845,0,1653646201,6293.505681389994,-1152.4531706999987,24512.65235928 2022-05-27,10:10:02.000,147,9586957,1205,0,1653646202,6293.458527219998,-1152.4672689599975,24512.561526719997 2022-05-27,10:10:03.000,147,9586914,-795,0,1653646203,6293.492208769996,-1152.5025146100015,24512.575500960003 2022-05-27,10:10:04.000,147,9586918,445,0,1653646204,6293.512417699996,-1152.4884163499955,24512.561526719997 2022-05-27,10:10:05.000,147,9586923,-675,0,1653646205,6293.525890319994,-1152.5025146100015,24512.561526719997 2022-05-27,10:10:06.000,147,9586930,-795,0,1653646206,6293.505681389994,-1152.5236619999996,24512.498642640006 2022-05-27,10:10:07.000,147,9586904,45,0,1653646207,6293.532626629996,-1152.5095637400009,24512.4846684 2022-05-27,10:10:08.000,147,9586916,845,0,1653646208,6293.640407589999,-1152.530711129999,24512.624410800003 2022-05-27,10:10:09.000,147,9586941,-795,0,1653646209,6293.647143899994,-1152.5448093899977,24512.63838504001 2022-05-27,10:10:10.000,147,9586928,1165,0,1653646210,6293.660616519999,-1152.5166128700002,24512.58248808 2022-05-27,10:10:11.000,147,9586900,-795,0,1653646211,6293.647143899994,-1152.530711129999,24512.575500960003 2022-05-27,10:10:12.000,147,9586978,-195,0,1653646212,6293.579780799999,-1152.5377602599983,24512.505629760002 2022-05-27,10:10:13.000,147,9587040,-555,0,1653646213,6293.573044489996,-1152.551858519997,24512.43575856 2022-05-27,10:10:14.000,147,9586933,885,0,1653646214,6293.7077706899945,-1152.5589076499964,24512.60344944 2022-05-27,10:10:15.000,147,9586922,-795,0,1653646215,6293.727979619995,-1152.551858519997,24512.617423680007 2022-05-27,10:10:16.000,147,9586943,-795,0,1653646216,6293.741452239992,-1152.5377602599983,24512.624410800003 2022-05-27,10:10:17.000,147,9586892,-795,0,1653646217,6293.694298069997,-1152.5377602599983,24512.561526719997 2022-05-27,10:10:18.000,147,9586972,-795,0,1653646218,6293.754924859997,-1152.5236619999996,24512.596462320005 2022-05-27,10:10:19.000,147,9586902,-795,0,1653646219,6293.7077706899945,-1152.5377602599983,24512.561526719997 2022-05-27,10:10:20.000,147,9587001,445,0,1653646220,6293.714506999997,-1152.5236619999996,24512.58248808 2022-05-27,10:10:21.000,147,9586874,765,0,1653646221,6293.741452239992,-1152.4954654800022,24512.575500960003 2022-05-27,10:10:22.000,147,9586902,-515,0,1653646222,6293.674089139997,-1152.5236619999996,24512.512616879998 2022-05-27,10:10:23.000,147,9586939,-795,0,1653646223,6293.694298069997,-1152.5236619999996,24512.498642640006 2022-05-27,10:10:24.000,147,9586939,-795,0,1653646224,6293.653880209997,-1152.5166128700002,24512.53357824 2022-05-27,10:10:25.000,147,9586954,-195,0,1653646225,6293.8020790299925,-1152.5377602599983,24512.680307759998 2022-05-27,10:10:26.000,147,9586940,-795,0,1653646226,6293.829024269995,-1152.5095637400009,24512.540565359996 2022-05-27,10:10:27.000,147,9586981,-795,0,1653646227,6293.741452239992,-1152.5659567799958,24512.46370704 2022-05-27,10:10:28.000,147,9587004,725,0,1653646228,6293.748188549995,-1152.551858519997,24512.43575856 2022-05-27,10:10:29.000,147,9586938,845,0,1653646229,6293.835760579997,-1152.551858519997,24512.512616879998 2022-05-27,10:10:30.000,147,9586901,-795,0,1653646230,6293.862705819993,-1152.5800550400018,24512.561526719997 2022-05-27,10:10:31.000,147,9586863,-795,0,1653646231,6293.909859989995,-1152.5730059099951,24512.596462320005 2022-05-27,10:10:32.000,147,9586916,-795,0,1653646232,6293.909859989995,-1152.587104170001,24512.610436559997 2022-05-27,10:10:33.000,147,9586885,404,0,1653646233,6293.889651059995,-1152.5941533000005,24512.428771440005 2022-05-27,10:10:34.000,147,9586967,-155,0,1653646234,6293.977223089998,-1152.6082515599992,24512.568513840008 2022-05-27,10:10:35.000,147,9586924,-515,0,1653646235,6293.923332609993,-1152.643497209996,24512.5545396 2022-05-27,10:10:36.000,147,9586937,-795,0,1653646236,6293.970486779996,-1152.6505463399953,24512.51960400001 2022-05-27,10:10:37.000,147,9586988,-795,0,1653646237,6293.889651059995,-1152.6505463399953,24512.372874479996 2022-05-27,10:10:38.000,147,9586980,485,0,1653646238,6293.936805229998,-1152.67874286,24512.43575856 2022-05-27,10:10:39.000,147,9586887,-795,0,1653646239,6294.024377259993,-1152.6716937300007,24512.617423680007 2022-05-27,10:10:40.000,147,9586908,-795,0,1653646240,6294.071531429996,-1152.6857919899994,24512.575500960003 2022-05-27,10:10:41.000,147,9586945,-795,0,1653646241,6294.0647951199935,-1152.6857919899994,24512.58248808 2022-05-27,10:10:42.000,147,9586936,-795,0,1653646242,6293.963750469993,-1152.67874286,24512.46370704 2022-05-27,10:10:43.000,147,9586946,-795,0,1653646243,6294.004168329993,-1152.7069393799975,24512.512616879998 2022-05-27,10:10:44.000,147,9586940,725,0,1653646244,6294.017640949998,-1152.6998902499981,24512.47069416001 2022-05-27,10:10:45.000,147,9586942,-795,0,1653646245,6294.024377259993,-1152.7280867699956,24512.51960400001 2022-05-27,10:10:46.000,147,9586857,-795,0,1653646246,6293.957014159998,-1152.7280867699956,24512.43575856 2022-05-27,10:10:47.000,147,9587003,725,0,1653646247,6293.990695709996,-1152.7280867699956,24512.449732800007 2022-05-27,10:10:48.000,147,9586899,-755,0,1653646248,6294.0647951199935,-1152.749234160001,24512.568513840008 2022-05-27,10:10:49.000,147,9586912,-395,0,1653646249,6294.031113569996,-1152.7280867699956,24512.568513840008 2022-05-27,10:10:50.000,147,9586995,525,0,1653646250,6294.024377259993,-1152.7139885099969,24512.526591120004 2022-05-27,10:10:51.000,147,9586983,-795,0,1653646251,6293.970486779996,-1152.7351359000022,24512.51960400001 2022-05-27,10:10:52.000,147,9586931,-795,0,1653646252,6293.869442129995,-1152.749234160001,24512.456719920003 2022-05-27,10:10:53.000,147,9586945,-795,0,1653646253,6293.842496889993,-1152.7844798099977,24512.337938880002 2022-05-27,10:10:54.000,147,9586947,-795,0,1653646254,6293.930068919995,-1152.770381549999,24512.53357824 2022-05-27,10:10:55.000,147,9586964,-795,0,1653646255,6293.943541539993,-1152.770381549999,24512.568513840008 2022-05-27,10:10:56.000,147,9586923,-795,0,1653646256,6293.889651059995,-1152.8056271999958,24512.4846684 2022-05-27,10:10:57.000,147,9586957,-795,0,1653646257,6293.842496889993,-1152.8056271999958,24512.46370704 2022-05-27,10:10:58.000,147,9587031,-795,0,1653646258,6293.876178439998,-1152.8338237200005,24512.51960400001 2022-05-27,10:10:59.000,147,9586893,-795,0,1653646259,6293.835760579997,-1152.8408728499999,24512.442745679997 2022-05-27,10:11:00.000,147,9586963,-795,0,1653646260,6293.835760579997,-1152.8549711099986,24512.43575856 2022-05-27,10:11:01.000,147,9586997,-795,0,1653646261,6293.781870099992,-1152.8549711099986,24512.491655519996 2022-05-27,10:11:02.000,147,9586974,725,0,1653646262,6293.754924859997,-1152.8408728499999,24512.400822960008 2022-05-27,10:11:03.000,147,9586981,-795,0,1653646263,6293.754924859997,-1152.862020239998,24512.43575856 2022-05-27,10:11:04.000,147,9586939,124,0,1653646264,6293.788606409995,-1152.8761184999967,24512.526591120004 2022-05-27,10:11:05.000,147,9586928,-354,0,1653646265,6293.748188549995,-1152.8479219799992,24512.505629760002 2022-05-27,10:11:06.000,147,9586962,-795,0,1653646266,6293.734715929997,-1152.8549711099986,24512.4846684 2022-05-27,10:11:07.000,147,9586954,-795,0,1653646267,6293.566308179994,-1152.8902167599954,24512.30300328001 2022-05-27,10:11:08.000,147,9586942,-795,0,1653646268,6293.606726039994,-1152.862020239998,24512.358900240004 2022-05-27,10:11:09.000,147,9586854,565,0,1653646269,6293.674089139997,-1152.8761184999967,24512.428771440005 2022-05-27,10:11:10.000,147,9586908,-795,0,1653646270,6293.680825449999,-1152.8690693699973,24512.442745679997 2022-05-27,10:11:11.000,147,9586935,565,0,1653646271,6293.653880209997,-1152.8549711099986,24512.498642640006 2022-05-27,10:11:12.000,147,9586987,-795,0,1653646272,6293.606726039994,-1152.8549711099986,24512.456719920003 2022-05-27,10:11:13.000,147,9586935,885,0,1653646273,6293.606726039994,-1152.8479219799992,24512.36588736 2022-05-27,10:11:14.000,147,9586989,565,0,1653646274,6293.606726039994,-1152.8549711099986,24512.38684872 2022-05-27,10:11:15.000,147,9586980,-795,0,1653646275,6293.552835559996,-1152.8549711099986,24512.358900240004 2022-05-27,10:11:16.000,147,9586883,-795,0,1653646276,6293.552835559996,-1152.8479219799992,24512.337938880002 2022-05-27,10:11:17.000,147,9586919,165,0,1653646277,6293.492208769996,-1152.8126763299952,24512.26806768 2022-05-27,10:11:18.000,147,9586897,765,0,1653646278,6293.451790909996,-1152.8338237200005,24512.31697752 2022-05-27,10:11:19.000,147,9586959,765,0,1653646279,6293.519154009999,-1152.8267745900012,24512.393835839997 2022-05-27,10:11:20.000,147,9586893,685,0,1653646280,6293.519154009999,-1152.8267745900012,24512.407810080003 2022-05-27,10:11:21.000,147,9586918,-434,0,1653646281,6293.505681389994,-1152.8056271999958,24512.400822960008 2022-05-27,10:11:22.000,147,9587016,-795,0,1653646282,6293.384427809993,-1152.7985780699964,24512.212170720006 2022-05-27,10:11:23.000,147,9586990,-795,0,1653646283,6293.424845669993,-1152.7985780699964,24512.35191312001 2022-05-27,10:11:24.000,147,9586903,-795,0,1653646284,6293.384427809993,-1152.7985780699964,24512.38684872 2022-05-27,10:11:25.000,147,9586925,-795,0,1653646285,6293.269910539995,-1152.7774306799984,24512.21915784 2022-05-27,10:11:26.000,147,9586977,685,0,1653646286,6293.303592089993,-1152.791528939997,24512.282041920007 2022-05-27,10:11:27.000,147,9586950,-114,0,1653646287,6293.344009949993,-1152.7844798099977,24512.323964639996 2022-05-27,10:11:28.000,147,9586902,-795,0,1653646288,6293.3507462599955,-1152.7562832900003,24512.36588736 2022-05-27,10:11:29.000,147,9586941,365,0,1653646289,6293.337273639998,-1152.7633324199996,24512.42178432001 2022-05-27,10:11:30.000,147,9586933,-795,0,1653646290,6293.290119469995,-1152.770381549999,24512.372874479996 2022-05-27,10:11:31.000,147,9586895,-795,0,1653646291,6293.263174229993,-1152.7351359000022,24512.309990400005 2022-05-27,10:11:32.000,147,9586974,245,0,1653646292,6293.148656959995,-1152.7421850300016,24512.261080560005 2022-05-27,10:11:33.000,147,9586883,-795,0,1653646293,6293.128448029995,-1152.7633324199996,24512.24710632 2022-05-27,10:11:34.000,147,9586902,525,0,1653646294,6293.2025474399925,-1152.749234160001,24512.358900240004 2022-05-27,10:11:35.000,147,9586943,565,0,1653646295,6293.2362289899975,-1152.7280867699956,24512.36588736 2022-05-27,10:11:36.000,147,9586994,-795,0,1653646296,6293.175602199997,-1152.7139885099969,24512.31697752 2022-05-27,10:11:37.000,147,9586916,765,0,1653646297,6293.121711719992,-1152.7069393799975,24512.289029040003 2022-05-27,10:11:38.000,147,9586956,-475,0,1653646298,6293.162129579992,-1152.7069393799975,24512.358900240004 2022-05-27,10:11:39.000,147,9586984,-795,0,1653646299,6293.101502789992,-1152.6928411199988,24512.261080560005 2022-05-27,10:11:40.000,147,9587021,-795,0,1653646300,6293.074557549997,-1152.6857919899994,24512.337938880002 2022-05-27,10:11:41.000,147,9586887,485,0,1653646301,6293.067821239994,-1152.6998902499981,24512.309990400005 2022-05-27,10:11:42.000,147,9586976,-515,0,1653646302,6293.013930759997,-1152.6716937300007,24512.275054799997 2022-05-27,10:11:43.000,147,9586923,-795,0,1653646303,6293.081293859999,-1152.6505463399953,24512.400822960008 2022-05-27,10:11:44.000,147,9586905,-795,0,1653646304,6293.040875999999,-1152.6364480799966,24512.358900240004 2022-05-27,10:11:45.000,147,9586934,-795,0,1653646305,6293.013930759997,-1152.6293989499973,24512.289029040003 2022-05-27,10:11:46.000,147,9586948,805,0,1653646306,6293.034139689997,-1152.6012024299998,24512.36588736 2022-05-27,10:11:47.000,147,9586869,605,0,1653646307,6293.034139689997,-1152.6012024299998,24512.337938880002 2022-05-27,10:11:48.000,147,9586936,-795,0,1653646308,6292.892677179996,-1152.587104170001,24512.177235119998 2022-05-27,10:11:49.000,147,9586922,-195,0,1653646309,6292.946567659994,-1152.5448093899977,24512.205183599996 2022-05-27,10:11:50.000,147,9586970,-795,0,1653646310,6293.034139689997,-1152.5166128700002,24512.344925999998 2022-05-27,10:11:51.000,147,9586973,-795,0,1653646311,6293.034139689997,-1152.4884163499955,24512.337938880002 2022-05-27,10:11:52.000,147,9586943,-795,0,1653646312,6293.034139689997,-1152.4531706999987,24512.379861600006 2022-05-27,10:11:53.000,147,9586940,1125,0,1653646313,6292.953303969996,-1152.4461215699994,24512.177235119998 2022-05-27,10:11:54.000,147,9587012,-795,0,1653646314,6293.027403379994,-1152.4320233100007,24512.36588736 2022-05-27,10:11:55.000,147,9586936,645,0,1653646315,6292.966776589994,-1152.3826793999979,24512.337938880002 2022-05-27,10:11:56.000,147,9586902,-795,0,1653646316,6293.013930759997,-1152.333335489995,24512.275054799997 2022-05-27,10:11:57.000,147,9586941,-795,0,1653646317,6292.865731939994,-1152.3051389699976,24512.191209360004 2022-05-27,10:11:58.000,147,9586883,205,0,1653646318,6292.906149799994,-1152.291040709999,24512.212170720006 2022-05-27,10:11:59.000,147,9586928,-795,0,1653646319,6292.973512899996,-1152.2628441900015,24512.330951760006 2022-05-27,10:12:00.000,147,9586952,485,0,1653646320,6292.973512899996,-1152.2275985399974,24512.344925999998 2022-05-27,10:12:01.000,147,9586946,-114,0,1653646321,6293.007194449994,-1152.19940202,24512.372874479996 2022-05-27,10:12:02.000,147,9586968,-795,0,1653646322,6292.832050389996,-1152.1923528900006,24512.240119200003 2022-05-27,10:12:03.000,147,9586990,-795,0,1653646323,6292.885940869994,-1152.1853037600013,24512.337938880002 2022-05-27,10:12:04.000,147,9586918,-235,0,1653646324,6292.906149799994,-1152.1430089799978,24512.29601616 2022-05-27,10:12:05.000,147,9586960,-795,0,1653646325,6292.872468249996,-1152.1500581099972,24512.30300328001 2022-05-27,10:12:06.000,147,9586935,885,0,1653646326,6292.8455230099935,-1152.1007142000017,24512.24710632 2022-05-27,10:12:07.000,147,9586915,-795,0,1653646327,6292.858995629998,-1152.072517679997,24512.26806768 2022-05-27,10:12:08.000,147,9586950,-795,0,1653646328,6292.912886109996,-1152.0936650700023,24512.379861600006 2022-05-27,10:12:09.000,147,9586887,445,0,1653646329,6292.899413489999,-1152.0795668099963,24512.400822960008 2022-05-27,10:12:10.000,147,9587060,805,0,1653646330,6292.892677179996,-1152.0443211599995,24512.372874479996 2022-05-27,10:12:11.000,147,9586928,-795,0,1653646331,6292.858995629998,-1152.0372720300002,24512.31697752 2022-05-27,10:12:12.000,147,9586903,-155,0,1653646332,6292.757950979998,-1152.016124640002,24512.240119200003 2022-05-27,10:12:13.000,147,9586940,805,0,1653646333,6292.791632529996,-1151.9879281199974,24512.240119200003 2022-05-27,10:12:14.000,147,9587001,-795,0,1653646334,6292.872468249996,-1151.9738298599987,24512.379861600006 2022-05-27,10:12:15.000,147,9586956,-795,0,1653646335,6292.906149799994,-1151.9597316,24512.42178432001 2022-05-27,10:12:16.000,147,9586957,-795,0,1653646336,6292.852259319996,-1151.9456333400012,24512.393835839997 2022-05-27,10:12:17.000,147,9586908,-795,0,1653646337,6292.811841459996,-1151.8962894299984,24512.233132080008 2022-05-27,10:12:18.000,147,9586931,1045,0,1653646338,6292.865731939994,-1151.8610437800016,24512.36588736 2022-05-27,10:12:19.000,147,9586981,-795,0,1653646339,6292.872468249996,-1151.8469455199956,24512.35191312001 2022-05-27,10:12:20.000,147,9586907,725,0,1653646340,6292.858995629998,-1151.8398963899963,24512.330951760006 2022-05-27,10:12:21.000,147,9586862,525,0,1653646341,6292.8792045599985,-1151.832847259997,24512.36588736 2022-05-27,10:12:22.000,147,9586914,-795,0,1653646342,6292.838786699998,-1151.776454220002,24512.330951760006 2022-05-27,10:12:23.000,147,9586917,-274,0,1653646343,6292.858995629998,-1151.776454220002,24512.358900240004 2022-05-27,10:12:24.000,147,9586978,-795,0,1653646344,6292.960040279999,-1151.7341594399986,24512.428771440005 2022-05-27,10:12:25.000,147,9586879,445,0,1653646345,6292.946567659994,-1151.7341594399986,24512.442745679997 2022-05-27,10:12:26.000,147,9586999,165,0,1653646346,6292.811841459996,-1151.7130120500005,24512.26806768 2022-05-27,10:12:27.000,147,9586879,-675,0,1653646347,6292.852259319996,-1151.7059629200012,24512.282041920007 2022-05-27,10:12:28.000,147,9586958,-795,0,1653646348,6292.899413489999,-1151.6989137900018,24512.358900240004 2022-05-27,10:12:29.000,147,9586935,-795,0,1653646349,6292.966776589994,-1151.7059629200012,24512.393835839997 2022-05-27,10:12:30.000,147,9586893,-395,0,1653646350,6292.939831349999,-1151.6918646599952,24512.43575856 2022-05-27,10:12:31.000,147,9586906,-795,0,1653646351,6292.9937218299965,-1151.6636681399978,24512.4147972 2022-05-27,10:12:32.000,147,9586925,-795,0,1653646352,6292.986985519994,-1151.6918646599952,24512.442745679997 2022-05-27,10:12:33.000,147,9586909,285,0,1653646353,6292.912886109996,-1151.6636681399978,24512.282041920007 2022-05-27,10:12:34.000,147,9586905,205,0,1653646354,6293.027403379994,-1151.6918646599952,24512.400822960008 2022-05-27,10:12:35.000,147,9586897,-795,0,1653646355,6292.933095039996,-1151.6777663999965,24512.31697752 2022-05-27,10:12:36.000,147,9586882,-795,0,1653646356,6293.013930759997,-1151.649569879999,24512.358900240004 2022-05-27,10:12:37.000,147,9586939,-795,0,1653646357,6292.939831349999,-1151.6636681399978,24512.25409344001 2022-05-27,10:12:38.000,147,9587007,-795,0,1653646358,6292.960040279999,-1151.649569879999,24512.31697752 2022-05-27,10:12:39.000,147,9586880,-795,0,1653646359,6293.074557549997,-1151.649569879999,24512.456719920003 2022-05-27,10:12:40.000,147,9586914,-795,0,1653646360,6293.094766479997,-1151.6566190099984,24512.47069416001 2022-05-27,10:12:41.000,147,9586955,-795,0,1653646361,6293.094766479997,-1151.6213733600016,24512.456719920003 2022-05-27,10:12:42.000,147,9586919,445,0,1653646362,6293.013930759997,-1151.6354716200003,24512.358900240004 2022-05-27,10:12:43.000,147,9586950,765,0,1653646363,6293.081293859999,-1151.6425207499997,24512.372874479996 2022-05-27,10:12:44.000,147,9586967,-795,0,1653646364,6293.088030169994,-1151.6354716200003,24512.442745679997 2022-05-27,10:12:45.000,147,9586881,-795,0,1653646365,6293.067821239994,-1151.6425207499997,24512.4147972 2022-05-27,10:12:46.000,147,9586941,-795,0,1653646366,6293.101502789992,-1151.6354716200003,24512.36588736 2022-05-27,10:12:47.000,147,9586851,365,0,1653646367,6293.148656959995,-1151.628422490001,24512.407810080003 2022-05-27,10:12:48.000,147,9586946,-475,0,1653646368,6293.222756369993,-1151.6143242300022,24512.46370704 2022-05-27,10:12:49.000,147,9586874,-354,0,1653646369,6293.222756369993,-1151.6002259699962,24512.505629760002 2022-05-27,10:12:50.000,147,9586939,765,0,1653646370,6293.269910539995,-1151.6072750999956,24512.47069416001 2022-05-27,10:12:51.000,147,9586964,-795,0,1653646371,6293.222756369993,-1151.6002259699962,24512.4147972 2022-05-27,10:12:52.000,147,9586949,1285,0,1653646372,6293.189074819995,-1151.6213733600016,24512.323964639996 2022-05-27,10:12:53.000,147,9586928,-795,0,1653646373,6293.216020059997,-1151.6425207499997,24512.330951760006 2022-05-27,10:12:54.000,147,9586942,965,0,1653646374,6293.303592089993,-1151.6213733600016,24512.43575856 2022-05-27,10:12:55.000,147,9586980,-795,0,1653646375,6293.357482569998,-1151.6143242300022,24512.51960400001 2022-05-27,10:12:56.000,147,9586963,725,0,1653646376,6293.344009949993,-1151.5931768399969,24512.526591120004 2022-05-27,10:12:57.000,147,9586929,45,0,1653646377,6293.330537329995,-1151.6213733600016,24512.456719920003 2022-05-27,10:12:58.000,147,9587000,-795,0,1653646378,6293.391164119996,-1151.628422490001,24512.47069416001 2022-05-27,10:12:59.000,147,9587028,-795,0,1653646379,6293.364218879993,-1151.5931768399969,24512.46370704 2022-05-27,10:13:00.000,147,9586931,-795,0,1653646380,6293.384427809993,-1151.6002259699962,24512.456719920003 2022-05-27,10:13:01.000,147,9586887,-795,0,1653646381,6293.418109359998,-1151.6354716200003,24512.456719920003 2022-05-27,10:13:02.000,147,9586983,1005,0,1653646382,6293.384427809993,-1151.628422490001,24512.400822960008 2022-05-27,10:13:03.000,147,9586962,-155,0,1653646383,6293.424845669993,-1151.6213733600016,24512.428771440005 2022-05-27,10:13:04.000,147,9586886,-795,0,1653646384,6293.566308179994,-1151.6354716200003,24512.5545396 2022-05-27,10:13:05.000,147,9586900,-795,0,1653646385,6293.5932534199965,-1151.6143242300022,24512.5545396 2022-05-27,10:13:06.000,147,9586975,445,0,1653646386,6293.626934969994,-1151.6425207499997,24512.53357824 2022-05-27,10:13:07.000,147,9586921,-675,0,1653646387,6293.573044489996,-1151.670717269997,24512.36588736 2022-05-27,10:13:08.000,147,9586941,-795,0,1653646388,6293.586517109994,-1151.6566190099984,24512.428771440005 2022-05-27,10:13:09.000,147,9586953,845,0,1653646389,6293.640407589999,-1151.6566190099984,24512.491655519996 2022-05-27,10:13:10.000,147,9586918,-795,0,1653646390,6293.734715929997,-1151.628422490001,24512.51960400001 2022-05-27,10:13:11.000,147,9586912,-795,0,1653646391,6293.788606409995,-1151.6143242300022,24512.58248808 2022-05-27,10:13:12.000,147,9586912,-795,0,1653646392,6293.8020790299925,-1151.6143242300022,24512.53357824 2022-05-27,10:13:13.000,147,9586924,-795,0,1653646393,6293.781870099992,-1151.628422490001,24512.47069416001 2022-05-27,10:13:14.000,147,9587001,-274,0,1653646394,6293.876178439998,-1151.6213733600016,24512.5545396 2022-05-27,10:13:15.000,147,9586925,-795,0,1653646395,6293.869442129995,-1151.6213733600016,24512.498642640006 2022-05-27,10:13:16.000,147,9586893,685,0,1653646396,6293.909859989995,-1151.6072750999956,24512.498642640006 2022-05-27,10:13:17.000,147,9586935,-795,0,1653646397,6293.896387369998,-1151.6143242300022,24512.4147972 2022-05-27,10:13:18.000,147,9586901,-434,0,1653646398,6293.916596299998,-1151.6143242300022,24512.477681280005 2022-05-27,10:13:19.000,147,9586933,-795,0,1653646399,6294.037849879998,-1151.5931768399969,24512.568513840008 2022-05-27,10:13:20.000,147,9586889,-795,0,1653646400,6294.071531429996,-1151.5931768399969,24512.561526719997 2022-05-27,10:13:21.000,147,9586963,-795,0,1653646401,6294.085004049994,-1151.5649803199994,24512.561526719997 2022-05-27,10:13:22.000,147,9586984,-475,0,1653646402,6294.024377259993,-1151.5649803199994,24512.491655519996 2022-05-27,10:13:23.000,147,9586945,-475,0,1653646403,6294.078267739998,-1151.5649803199994,24512.4846684 2022-05-27,10:13:24.000,147,9586892,805,0,1653646404,6294.152367149996,-1151.5508820600007,24512.491655519996 2022-05-27,10:13:25.000,147,9586961,-274,0,1653646405,6294.125421909994,-1151.5156364099967,24512.568513840008 2022-05-27,10:13:26.000,147,9586937,-795,0,1653646406,6294.138894529999,-1151.4944890199986,24512.407810080003 2022-05-27,10:13:27.000,147,9586930,1165,0,1653646407,6294.037849879998,-1151.4592433700018,24512.407810080003 2022-05-27,10:13:28.000,147,9586928,-795,0,1653646408,6294.239939179999,-1151.4662925000011,24512.561526719997 2022-05-27,10:13:29.000,147,9586968,-795,0,1653646409,6294.287093349994,-1151.431046849997,24512.58947520001 2022-05-27,10:13:30.000,147,9586949,-795,0,1653646410,6294.266884419994,-1151.409899459999,24512.596462320005 2022-05-27,10:13:31.000,147,9586899,525,0,1653646411,6294.266884419994,-1151.4028503299996,24512.575500960003 2022-05-27,10:13:32.000,147,9586972,-74,0,1653646412,6294.226466559994,-1151.3817029400016,24512.428771440005 2022-05-27,10:13:33.000,147,9586893,-795,0,1653646413,6294.2129939399965,-1151.3746538100022,24512.477681280005 2022-05-27,10:13:34.000,147,9586938,-515,0,1653646414,6294.327511209995,-1151.3323590299988,24512.568513840008 2022-05-27,10:13:35.000,147,9586960,245,0,1653646415,6294.381401689992,-1151.3253098999994,24512.63139792 2022-05-27,10:13:36.000,147,9586928,-795,0,1653646416,6294.340983829992,-1151.2900642499953,24512.60344944 2022-05-27,10:13:37.000,147,9586964,5,0,1653646417,6294.300565969999,-1151.2689168599973,24512.526591120004 2022-05-27,10:13:38.000,147,9586909,-475,0,1653646418,6294.381401689992,-1151.261867729998,24512.610436559997 2022-05-27,10:13:39.000,147,9586974,-795,0,1653646419,6294.354456449997,-1151.212523819995,24512.526591120004 2022-05-27,10:13:40.000,147,9586880,-795,0,1653646420,6294.320774899992,-1151.1984255599964,24512.5545396 2022-05-27,10:13:41.000,147,9586906,885,0,1653646421,6294.361192759992,-1151.191376429997,24512.526591120004 2022-05-27,10:13:42.000,147,9586913,725,0,1653646422,6294.334247519997,-1151.1561307800002,24512.51960400001 2022-05-27,10:13:43.000,147,9586874,525,0,1653646423,6294.320774899992,-1151.1138359999968,24512.498642640006 2022-05-27,10:13:44.000,147,9586912,965,0,1653646424,6294.394874309997,-1151.1208851299962,24512.63139792 2022-05-27,10:13:45.000,147,9586956,-795,0,1653646425,6294.442028479993,-1151.0644920900013,24512.63139792 2022-05-27,10:13:46.000,147,9586969,805,0,1653646426,6294.367929069995,-1151.043344699996,24512.624410800003 2022-05-27,10:13:47.000,147,9586892,685,0,1653646427,6294.293829659997,-1150.9658042699957,24512.407810080003 2022-05-27,10:13:48.000,147,9586932,-795,0,1653646428,6294.347720139995,-1150.9587551399964,24512.477681280005 2022-05-27,10:13:49.000,147,9586992,1005,0,1653646429,6294.388137999995,-1150.9235094899996,24512.568513840008 2022-05-27,10:13:50.000,147,9586920,805,0,1653646430,6294.4218195499925,-1150.8882638399955,24512.561526719997 2022-05-27,10:13:51.000,147,9586925,45,0,1653646431,6294.448764789995,-1150.83891993,24512.617423680007 2022-05-27,10:13:52.000,147,9586871,285,0,1653646432,6294.442028479993,-1150.8248216700013,24512.673320640002 2022-05-27,10:13:53.000,147,9586975,-155,0,1653646433,6294.448764789995,-1150.7543303700004,24512.47069416001 2022-05-27,10:13:54.000,147,9586937,-795,0,1653646434,6294.475710029998,-1150.747281240001,24512.596462320005 2022-05-27,10:13:55.000,147,9586893,-795,0,1653646435,6294.516127889998,-1150.7402321100017,24512.568513840008 2022-05-27,10:13:56.000,147,9586925,-274,0,1653646436,6294.495918959998,-1150.7049864599976,24512.540565359996 2022-05-27,10:13:57.000,147,9586960,-795,0,1653646437,6294.4218195499925,-1150.6838390699995,24512.477681280005 2022-05-27,10:13:58.000,147,9586904,605,0,1653646438,6294.4555010999975,-1150.6485934199954,24512.407810080003 2022-05-27,10:13:59.000,147,9586938,605,0,1653646439,6294.603699919993,-1150.6274460299974,24512.60344944 2022-05-27,10:14:00.000,147,9586973,685,0,1653646440,6294.623908849993,-1150.6274460299974,24512.610436559997 2022-05-27,10:14:01.000,147,9586935,-795,0,1653646441,6294.650854089996,-1150.59924951,24512.575500960003 2022-05-27,10:14:02.000,147,9587002,285,0,1653646442,6294.596963609998,-1150.5499055999971,24512.43575856 2022-05-27,10:14:03.000,147,9587083,85,0,1653646443,6294.590227299996,-1150.5358073399984,24512.4846684 2022-05-27,10:14:04.000,147,9586891,-795,0,1653646444,6294.637381469998,-1150.5358073399984,24512.51960400001 2022-05-27,10:14:05.000,147,9586959,-795,0,1653646445,6294.644117779993,-1150.4935125600023,24512.46370704 2022-05-27,10:14:06.000,147,9586915,-795,0,1653646446,6294.596963609998,-1150.4935125600023,24512.38684872 2022-05-27,10:14:07.000,147,9586876,-795,0,1653646447,6294.6643267099935,-1150.5146599500004,24512.456719920003 2022-05-27,10:14:08.000,147,9586911,-795,0,1653646448,6294.724953499994,-1150.472365169997,24512.547552480006 2022-05-27,10:14:09.000,147,9586939,-795,0,1653646449,6294.758635049999,-1150.4441686499995,24512.58248808 2022-05-27,10:14:10.000,147,9586942,165,0,1653646450,6294.724953499994,-1150.4300703900008,24512.540565359996 2022-05-27,10:14:11.000,147,9586937,-795,0,1653646451,6294.724953499994,-1150.415972130002,24512.512616879998 2022-05-27,10:14:12.000,147,9586825,-795,0,1653646452,6294.684535639994,-1150.3948247399967,24512.400822960008 2022-05-27,10:14:13.000,147,9586888,-795,0,1653646453,6294.684535639994,-1150.3454808300012,24512.358900240004 2022-05-27,10:14:14.000,147,9586920,-795,0,1653646454,6294.772107669996,-1150.3454808300012,24512.505629760002 2022-05-27,10:14:15.000,147,9586956,-795,0,1653646455,6294.778843979999,-1150.3172843099965,24512.561526719997 2022-05-27,10:14:16.000,147,9586879,-795,0,1653646456,6294.792316599996,-1150.310235179997,24512.512616879998 2022-05-27,10:14:17.000,147,9586957,965,0,1653646457,6294.772107669996,-1150.289087789999,24512.428771440005 2022-05-27,10:14:18.000,147,9586908,-795,0,1653646458,6294.8125255299965,-1150.267940400001,24512.5545396 2022-05-27,10:14:19.000,147,9586910,525,0,1653646459,6294.785580289994,-1150.2256456199975,24512.477681280005 2022-05-27,10:14:20.000,147,9586949,-715,0,1653646460,6294.805789219994,-1150.2256456199975,24512.505629760002 2022-05-27,10:14:21.000,147,9586929,605,0,1653646461,6294.8125255299965,-1150.1974491,24512.512616879998 2022-05-27,10:14:22.000,147,9586963,-795,0,1653646462,6294.778843979999,-1150.1974491,24512.42178432001 2022-05-27,10:14:23.000,147,9586918,-795,0,1653646463,6294.785580289994,-1150.141056059998,24512.4846684 2022-05-27,10:14:24.000,147,9586901,-675,0,1653646464,6294.852943389997,-1150.1058104100011,24512.51960400001 2022-05-27,10:14:25.000,147,9586889,-795,0,1653646465,6294.913570179997,-1150.0846630199958,24512.568513840008 2022-05-27,10:14:26.000,147,9586939,-434,0,1653646466,6294.859679699999,-1150.0635156299977,24512.505629760002 2022-05-27,10:14:27.000,147,9586956,285,0,1653646467,6294.772107669996,-1150.0353191100003,24512.372874479996 2022-05-27,10:14:28.000,147,9586982,-315,0,1653646468,6294.711480879996,-1150.0000734599962,24512.309990400005 2022-05-27,10:14:29.000,147,9586935,-795,0,1653646469,6294.846207079994,-1150.0000734599962,24512.4147972 2022-05-27,10:14:30.000,147,9586871,805,0,1653646470,6294.893361249997,-1149.9718769399988,24512.58248808 2022-05-27,10:14:31.000,147,9586909,-635,0,1653646471,6294.947251729995,-1149.936631290002,24512.547552480006 2022-05-27,10:14:32.000,147,9586945,-795,0,1653646472,6294.9270427999945,-1149.922533029996,24512.568513840008 2022-05-27,10:14:33.000,147,9586945,-795,0,1653646473,6294.933779109997,-1149.8802382499998,24512.60344944 2022-05-27,10:14:34.000,147,9586911,-795,0,1653646474,6294.852943389997,-1149.9084347699973,24512.477681280005 2022-05-27,10:14:35.000,147,9586891,-795,0,1653646475,6294.879888629999,-1149.901385639998,24512.4846684 2022-05-27,10:14:36.000,147,9586919,-795,0,1653646476,6294.913570179997,-1149.8802382499998,24512.547552480006 2022-05-27,10:14:37.000,147,9586963,-595,0,1653646477,6294.920306489992,-1149.8449925999957,24512.547552480006 2022-05-27,10:14:38.000,147,9586910,845,0,1653646478,6294.906833869994,-1149.830894339997,24512.4846684 2022-05-27,10:14:39.000,147,9586972,-195,0,1653646479,6294.886624939994,-1149.809746949999,24512.456719920003 2022-05-27,10:14:40.000,147,9586865,-795,0,1653646480,6294.980933279992,-1149.7956486900002,24512.60344944 2022-05-27,10:14:41.000,147,9586883,685,0,1653646481,6295.0213511399925,-1149.8026978199996,24512.58947520001 2022-05-27,10:14:42.000,147,9586931,5,0,1653646482,6294.873152319997,-1149.7815504300015,24512.46370704 2022-05-27,10:14:43.000,147,9586922,165,0,1653646483,6294.940515419992,-1149.7604030399962,24512.498642640006 2022-05-27,10:14:44.000,147,9586934,-595,0,1653646484,6294.920306489992,-1149.7604030399962,24512.505629760002 2022-05-27,10:14:45.000,147,9586931,765,0,1653646485,6294.920306489992,-1149.7463047799974,24512.53357824 2022-05-27,10:14:46.000,147,9586861,-235,0,1653646486,6294.852943389997,-1149.739255649998,24512.477681280005 2022-05-27,10:14:47.000,147,9586927,-795,0,1653646487,6294.900097559999,-1149.7322065199987,24512.526591120004 2022-05-27,10:14:48.000,147,9586946,-795,0,1653646488,6294.960724349992,-1149.7251573899994,24512.645372160005 2022-05-27,10:14:49.000,147,9586892,525,0,1653646489,6294.960724349992,-1149.71810826,24512.617423680007 2022-05-27,10:14:50.000,147,9586892,-795,0,1653646490,6294.953988039997,-1149.7110591300006,24512.63139792 2022-05-27,10:14:51.000,147,9586928,-795,0,1653646491,6294.913570179997,-1149.7251573899994,24512.617423680007 2022-05-27,10:14:52.000,147,9586984,-795,0,1653646492,6294.825998149994,-1149.71810826,24512.5545396 2022-05-27,10:14:53.000,147,9586878,-795,0,1653646493,6294.825998149994,-1149.7322065199987,24512.449732800007 2022-05-27,10:14:54.000,147,9586909,765,0,1653646494,6294.886624939994,-1149.7110591300006,24512.65235928 2022-05-27,10:14:55.000,147,9586920,565,0,1653646495,6294.960724349992,-1149.7322065199987,24512.666333520006 2022-05-27,10:14:56.000,147,9586886,-795,0,1653646496,6294.933779109997,-1149.7110591300006,24512.63139792 2022-05-27,10:14:57.000,147,9586906,-795,0,1653646497,6294.893361249997,-1149.696960870002,24512.547552480006 2022-05-27,10:14:58.000,147,9586959,-795,0,1653646498,6294.913570179997,-1149.7251573899994,24512.645372160005 2022-05-27,10:14:59.000,147,9586968,-795,0,1653646499,6294.879888629999,-1149.739255649998,24512.58248808 2022-05-27,10:15:00.000,147,9586861,805,0,1653646500,6294.886624939994,-1149.7463047799974,24512.63838504001 2022-05-27,10:15:01.000,147,9586961,565,0,1653646501,6294.9270427999945,-1149.7604030399962,24512.63139792 2022-05-27,10:15:02.000,147,9586949,845,0,1653646502,6294.866416009994,-1149.7674521699955,24512.58947520001 2022-05-27,10:15:03.000,147,9586841,445,0,1653646503,6294.913570179997,-1149.7885995600009,24512.547552480006 2022-05-27,10:15:04.000,147,9586917,-795,0,1653646504,6294.960724349992,-1149.8026978199996,24512.680307759998 2022-05-27,10:15:05.000,147,9586937,-795,0,1653646505,6294.994405899997,-1149.8379434699964,24512.70126912 2022-05-27,10:15:06.000,147,9586938,-795,0,1653646506,6294.987669589995,-1149.852041729995,24512.666333520006 2022-05-27,10:15:07.000,147,9586884,565,0,1653646507,6294.906833869994,-1149.8590908600017,24512.561526719997 2022-05-27,10:15:08.000,147,9586923,245,0,1653646508,6294.933779109997,-1149.8802382499998,24512.58947520001 2022-05-27,10:15:09.000,147,9586909,325,0,1653646509,6294.980933279992,-1149.8731891200005,24512.65235928 2022-05-27,10:15:10.000,147,9586931,-795,0,1653646510,6295.028087449995,-1149.9084347699973,24512.715243360006 2022-05-27,10:15:11.000,147,9586871,-795,0,1653646511,6295.068505309995,-1149.9295821599953,24512.708256239996 2022-05-27,10:15:12.000,147,9586895,-795,0,1653646512,6295.048296379995,-1149.9436804200013,24512.785114560007 2022-05-27,10:15:13.000,147,9586951,-795,0,1653646513,6295.041560069993,-1149.9718769399988,24512.715243360006 2022-05-27,10:15:14.000,147,9586885,1245,0,1653646514,6295.102186859993,-1150.0000734599962,24512.708256239996 2022-05-27,10:15:15.000,147,9586841,-795,0,1653646515,6295.081977929993,-1150.0353191100003,24512.694282000004 2022-05-27,10:15:16.000,147,9586931,-795,0,1653646516,6295.108923169995,-1150.028269980001,24512.680307759998 2022-05-27,10:15:17.000,147,9586933,-795,0,1653646517,6295.0213511399925,-1150.0635156299977,24512.58947520001 2022-05-27,10:15:18.000,147,9586907,-475,0,1653646518,6295.088714239995,-1150.0635156299977,24512.63139792 2022-05-27,10:15:19.000,147,9586968,805,0,1653646519,6295.1695499599955,-1150.1128595400005,24512.736204720008 2022-05-27,10:15:20.000,147,9586945,885,0,1653646520,6295.189758889996,-1150.1199086699999,24512.80607592001 2022-05-27,10:15:21.000,147,9586933,-795,0,1653646521,6295.230176749996,-1150.1551543199967,24512.834024400006 2022-05-27,10:15:22.000,147,9586916,-795,0,1653646522,6295.162813649993,-1150.176301710002,24512.736204720008 2022-05-27,10:15:23.000,147,9586977,-795,0,1653646523,6295.189758889996,-1150.2256456199975,24512.736204720008 2022-05-27,10:15:24.000,147,9586909,-795,0,1653646524,6295.183022579993,-1150.2115473599988,24512.729217599997 2022-05-27,10:15:25.000,147,9586895,-795,0,1653646525,6295.223440439993,-1150.2397438799962,24512.75716608001 2022-05-27,10:15:26.000,147,9586954,725,0,1653646526,6295.203231509993,-1150.267940400001,24512.68729488001 2022-05-27,10:15:27.000,147,9586982,-795,0,1653646527,6295.223440439993,-1150.310235179997,24512.743191840003 2022-05-27,10:15:28.000,147,9586889,-795,0,1653646528,6295.311012469996,-1150.3243334399958,24512.841011520002 2022-05-27,10:15:29.000,147,9586913,-795,0,1653646529,6295.176286269998,-1150.35957909,24512.75716608001 2022-05-27,10:15:30.000,147,9586952,-795,0,1653646530,6295.162813649993,-1150.4230212600014,24512.72223048 2022-05-27,10:15:31.000,147,9586898,-795,0,1653646531,6295.277330919998,-1150.472365169997,24512.77114032 2022-05-27,10:15:32.000,147,9586904,-354,0,1653646532,6295.189758889996,-1150.5146599500004,24512.68729488001 2022-05-27,10:15:33.000,147,9586956,-795,0,1653646533,6295.216704129998,-1150.528758209999,24512.729217599997 2022-05-27,10:15:34.000,147,9586890,-795,0,1653646534,6295.331221399996,-1150.5781021200019,24512.834024400006 2022-05-27,10:15:35.000,147,9586882,-795,0,1653646535,6295.351430329996,-1150.641544289996,24512.91786984 2022-05-27,10:15:36.000,147,9586936,725,0,1653646536,6295.371639259996,-1150.6485934199954,24512.903895600008 2022-05-27,10:15:37.000,147,9586937,-795,0,1653646537,6295.371639259996,-1150.6908881999989,24512.875947119996 2022-05-27,10:15:38.000,147,9586966,-795,0,1653646538,6295.344694019994,-1150.712035589997,24512.764153200005 2022-05-27,10:15:39.000,147,9586913,445,0,1653646539,6295.351430329996,-1150.7754777599985,24512.882934240006 2022-05-27,10:15:40.000,147,9586931,325,0,1653646540,6295.385111879994,-1150.8248216700013,24512.875947119996 2022-05-27,10:15:41.000,147,9586905,-795,0,1653646541,6295.405320809994,-1150.860067319998,24512.882934240006 2022-05-27,10:15:42.000,147,9586921,-395,0,1653646542,6295.378375569999,-1150.8741655799968,24512.861972880004 2022-05-27,10:15:43.000,147,9586903,-795,0,1653646543,6295.391848189996,-1150.8671164499974,24512.82005016 2022-05-27,10:15:44.000,147,9586907,-795,0,1653646544,6295.506365459994,-1150.9094112300008,24512.959792560003 2022-05-27,10:15:45.000,147,9586918,1205,0,1653646545,6295.533310699997,-1150.930558619999,24512.96677968 2022-05-27,10:15:46.000,147,9586881,-795,0,1653646546,6295.513101769997,-1150.9446568799976,24512.931844080005 2022-05-27,10:15:47.000,147,9586897,-795,0,1653646547,6295.439002359999,-1150.9799025300017,24512.764153200005 2022-05-27,10:15:48.000,147,9586985,-795,0,1653646548,6295.472683909997,-1151.0151481799985,24512.861972880004 2022-05-27,10:15:49.000,147,9586874,-795,0,1653646549,6295.560255939992,-1151.0362955699966,24512.945818319997 2022-05-27,10:15:50.000,147,9586924,-795,0,1653646550,6295.587201179995,-1151.07859035,24512.98774104 2022-05-27,10:15:51.000,147,9586983,-795,0,1653646551,6295.614146419997,-1151.07859035,24513.02267664001 2022-05-27,10:15:52.000,147,9586858,-795,0,1653646552,6295.634355349997,-1151.0856394799994,24513.050625120006 2022-05-27,10:15:53.000,147,9586890,1045,0,1653646553,6295.614146419997,-1151.1490816500009,24512.959792560003 2022-05-27,10:15:54.000,147,9586851,725,0,1653646554,6295.654564279997,-1151.1420325200015,24513.029663760004 2022-05-27,10:15:55.000,147,9586900,-795,0,1653646555,6295.661300589993,-1151.1843272999977,24513.029663760004 2022-05-27,10:15:56.000,147,9586951,-795,0,1653646556,6295.708454759995,-1151.1843272999977,24513.001715280006 2022-05-27,10:15:57.000,147,9586939,725,0,1653646557,6295.647827969995,-1151.2336712100005,24512.903895600008 2022-05-27,10:15:58.000,147,9586952,-635,0,1653646558,6295.6747732099975,-1151.2548185999985,24512.97376680001 2022-05-27,10:15:59.000,147,9586970,-795,0,1653646559,6295.755608929998,-1151.261867729998,24513.13447056 2022-05-27,10:16:00.000,147,9586942,-795,0,1653646560,6295.782554169993,-1151.2759659899966,24513.092547839995 2022-05-27,10:16:01.000,147,9586891,605,0,1653646561,6295.782554169993,-1151.31826077,24513.113509199997 2022-05-27,10:16:02.000,147,9586938,-795,0,1653646562,6295.735399999998,-1151.3253098999994,24513.02267664001 2022-05-27,10:16:03.000,147,9586932,-35,0,1653646563,6295.775817859998,-1151.3394081599981,24513.03665088 2022-05-27,10:16:04.000,147,9586923,-795,0,1653646564,6295.762345239993,-1151.3535064199968,24513.099534960005 2022-05-27,10:16:05.000,147,9586841,-795,0,1653646565,6295.782554169993,-1151.3817029400016,24513.099534960005 2022-05-27,10:16:06.000,147,9586896,-35,0,1653646566,6295.721927379993,-1151.4169485899984,24513.08556072 2022-05-27,10:16:07.000,147,9586927,-795,0,1653646567,6295.782554169993,-1151.409899459999,24513.092547839995 2022-05-27,10:16:08.000,147,9586880,-195,0,1653646568,6295.829708339996,-1151.4380959799964,24513.176393280002 2022-05-27,10:16:09.000,147,9586904,-795,0,1653646569,6295.836444649998,-1151.4521942399952,24513.176393280002 2022-05-27,10:16:10.000,147,9586933,-795,0,1653646570,6295.796026789998,-1151.4874398899992,24513.20434176 2022-05-27,10:16:11.000,147,9586874,-795,0,1653646571,6295.748872619995,-1151.5156364099967,24513.148444800005 2022-05-27,10:16:12.000,147,9586873,205,0,1653646572,6295.681509519993,-1151.501538149998,24513.008702400002 2022-05-27,10:16:13.000,147,9586922,-795,0,1653646573,6295.721927379993,-1151.522685539996,24513.05761224 2022-05-27,10:16:14.000,147,9586949,805,0,1653646574,6295.775817859998,-1151.536783800002,24513.162419039996 2022-05-27,10:16:15.000,147,9586861,-795,0,1653646575,6295.796026789998,-1151.5508820600007,24513.2532516 2022-05-27,10:16:16.000,147,9586894,-795,0,1653646576,6295.7690815499955,-1151.5649803199994,24513.246264480003 2022-05-27,10:16:17.000,147,9586875,-795,0,1653646577,6295.701718449993,-1151.5790785799982,24513.092547839995 2022-05-27,10:16:18.000,147,9586906,-795,0,1653646578,6295.782554169993,-1151.6213733600016,24513.246264480003 2022-05-27,10:16:19.000,147,9586906,-434,0,1653646579,6295.748872619995,-1151.6002259699962,24513.15543192 2022-05-27,10:16:20.000,147,9586929,525,0,1653646580,6295.735399999998,-1151.649569879999,24513.176393280002 2022-05-27,10:16:21.000,147,9586879,-595,0,1653646581,6295.701718449993,-1151.628422490001,24513.113509199997 2022-05-27,10:16:22.000,147,9586877,165,0,1653646582,6295.748872619995,-1151.6354716200003,24513.099534960005 2022-05-27,10:16:23.000,147,9586938,365,0,1653646583,6295.7690815499955,-1151.649569879999,24513.13447056 2022-05-27,10:16:24.000,147,9586908,525,0,1653646584,6295.836444649998,-1151.6425207499997,24513.267225840005 2022-05-27,10:16:25.000,147,9586850,805,0,1653646585,6295.843180959993,-1151.649569879999,24513.218316000006 2022-05-27,10:16:26.000,147,9586976,-795,0,1653646586,6295.816235719998,-1151.6566190099984,24513.211328879996 2022-05-27,10:16:27.000,147,9586942,-795,0,1653646587,6295.708454759995,-1151.6848155299958,24513.10652208 2022-05-27,10:16:28.000,147,9586917,-795,0,1653646588,6295.735399999998,-1151.6918646599952,24513.071586480008 2022-05-27,10:16:29.000,147,9586896,445,0,1653646589,6295.762345239993,-1151.6848155299958,24513.169406160006 2022-05-27,10:16:30.000,147,9586926,-795,0,1653646590,6295.701718449993,-1151.6848155299958,24513.183380399998 2022-05-27,10:16:31.000,147,9586898,-795,0,1653646591,6295.688245829995,-1151.6848155299958,24513.127483440003 2022-05-27,10:16:32.000,147,9586894,404,0,1653646592,6295.829708339996,-1151.7130120500005,24513.260238719995 2022-05-27,10:16:33.000,147,9586978,-795,0,1653646593,6295.782554169993,-1151.72006118,24513.162419039996 2022-05-27,10:16:34.000,147,9586917,-795,0,1653646594,6295.849917269996,-1151.7271103099993,24513.22530312 2022-05-27,10:16:35.000,147,9586910,805,0,1653646595,6295.742136309993,-1151.7271103099993,24513.246264480003 2022-05-27,10:16:36.000,147,9586928,1205,0,1653646596,6295.748872619995,-1151.7059629200012,24513.239277360008 2022-05-27,10:16:37.000,147,9586925,-795,0,1653646597,6295.661300589993,-1151.7482576999973,24513.092547839995 2022-05-27,10:16:38.000,147,9586943,-795,0,1653646598,6295.715191069998,-1151.741208569998,24513.211328879996 2022-05-27,10:16:39.000,147,9586963,-795,0,1653646599,6295.782554169993,-1151.7694050899954,24513.27421296 2022-05-27,10:16:40.000,147,9586894,-595,0,1653646600,6295.7892904799955,-1151.72006118,24513.281200079997 2022-05-27,10:16:41.000,147,9586802,404,0,1653646601,6295.802763099993,-1151.7553068299967,24513.27421296 2022-05-27,10:16:42.000,147,9586915,-795,0,1653646602,6295.688245829995,-1151.7341594399986,24513.148444800005 2022-05-27,10:16:43.000,147,9586946,-795,0,1653646603,6295.748872619995,-1151.7553068299967,24513.197354640004 2022-05-27,10:16:44.000,147,9586920,924,0,1653646604,6295.735399999998,-1151.7553068299967,24513.162419039996 2022-05-27,10:16:45.000,147,9586858,-795,0,1653646605,6295.728663689995,-1151.7553068299967,24513.169406160006 2022-05-27,10:16:46.000,147,9586989,-354,0,1653646606,6295.6747732099975,-1151.7482576999973,24513.078573600003 2022-05-27,10:16:47.000,147,9586952,1205,0,1653646607,6295.688245829995,-1151.741208569998,24513.169406160006 2022-05-27,10:16:48.000,147,9586854,-795,0,1653646608,6295.735399999998,-1151.7553068299967,24513.2532516 2022-05-27,10:16:49.000,147,9586893,1165,0,1653646609,6295.782554169993,-1151.762355959996,24513.3231228 2022-05-27,10:16:50.000,147,9586940,1005,0,1653646610,6295.735399999998,-1151.7341594399986,24513.218316000006 2022-05-27,10:16:51.000,147,9586921,765,0,1653646611,6295.708454759995,-1151.741208569998,24513.14145768001 2022-05-27,10:16:52.000,147,9586964,-795,0,1653646612,6295.647827969995,-1151.7482576999973,24513.092547839995 2022-05-27,10:16:53.000,147,9586982,-715,0,1653646613,6295.634355349997,-1151.7553068299967,24513.071586480008 2022-05-27,10:16:54.000,147,9586880,-795,0,1653646614,6295.755608929998,-1151.7341594399986,24513.211328879996 2022-05-27,10:16:55.000,147,9586900,525,0,1653646615,6295.762345239993,-1151.7553068299967,24513.197354640004 2022-05-27,10:16:56.000,147,9586862,-795,0,1653646616,6295.742136309993,-1151.762355959996,24513.20434176 2022-05-27,10:16:57.000,147,9586965,645,0,1653646617,6295.688245829995,-1151.7482576999973,24513.14145768001 2022-05-27,10:16:58.000,147,9586967,-795,0,1653646618,6295.715191069998,-1151.7341594399986,24513.14145768001 2022-05-27,10:16:59.000,147,9586916,-795,0,1653646619,6295.647827969995,-1151.7271103099993,24513.169406160006 2022-05-27,10:17:00.000,147,9586886,-795,0,1653646620,6295.701718449993,-1151.762355959996,24513.14145768001 2022-05-27,10:17:01.000,147,9586871,-795,0,1653646621,6295.6410916599925,-1151.7482576999973,24513.15543192 2022-05-27,10:17:02.000,147,9586833,-475,0,1653646622,6295.627619039995,-1151.776454220002,24513.078573600003 2022-05-27,10:17:03.000,147,9586882,404,0,1653646623,6295.627619039995,-1151.7835033500014,24513.14145768001 2022-05-27,10:17:04.000,147,9586931,-795,0,1653646624,6295.694982139998,-1151.7905524800008,24513.162419039996 2022-05-27,10:17:05.000,147,9586950,-795,0,1653646625,6295.6747732099975,-1151.7905524800008,24513.169406160006 2022-05-27,10:17:06.000,147,9586953,-795,0,1653646626,6295.688245829995,-1151.7905524800008,24513.14145768001 2022-05-27,10:17:07.000,147,9586880,-795,0,1653646627,6295.566992249995,-1151.7905524800008,24512.945818319997 2022-05-27,10:17:08.000,147,9586930,-795,0,1653646628,6295.580464869992,-1151.8116998699988,24513.008702400002 2022-05-27,10:17:09.000,147,9586898,-74,0,1653646629,6295.6410916599925,-1151.7905524800008,24513.078573600003 2022-05-27,10:17:10.000,147,9586857,-795,0,1653646630,6295.668036899995,-1151.8257981299976,24513.169406160006 2022-05-27,10:17:11.000,147,9586910,-795,0,1653646631,6295.6747732099975,-1151.832847259997,24513.148444800005 2022-05-27,10:17:12.000,147,9586957,-795,0,1653646632,6295.634355349997,-1151.8469455199956,24513.10652208 2022-05-27,10:17:13.000,147,9586883,-795,0,1653646633,6295.553519629997,-1151.8469455199956,24513.02267664001 2022-05-27,10:17:14.000,147,9586947,-795,0,1653646634,6295.627619039995,-1151.8610437800016,24513.176393280002 2022-05-27,10:17:15.000,147,9586919,-795,0,1653646635,6295.600673799992,-1151.889240299999,24513.08556072 2022-05-27,10:17:16.000,147,9586892,-74,0,1653646636,6295.627619039995,-1151.8610437800016,24513.03665088 2022-05-27,10:17:17.000,147,9586847,485,0,1653646637,6295.553519629997,-1151.8751420400004,24512.88992136 2022-05-27,10:17:18.000,147,9586915,-795,0,1653646638,6295.580464869992,-1151.889240299999,24512.952805440007 2022-05-27,10:17:19.000,147,9586895,-795,0,1653646639,6295.634355349997,-1151.8751420400004,24513.148444800005 2022-05-27,10:17:20.000,147,9586916,805,0,1653646640,6295.627619039995,-1151.8751420400004,24513.148444800005 2022-05-27,10:17:21.000,147,9586928,525,0,1653646641,6295.620882729992,-1151.8821911699997,24513.13447056 2022-05-27,10:17:22.000,147,9587009,-795,0,1653646642,6295.533310699997,-1151.868092910001,24512.994728159996 2022-05-27,10:17:23.000,147,9586967,1165,0,1653646643,6295.540047009992,-1151.868092910001,24513.008702400002 2022-05-27,10:17:24.000,147,9586854,-434,0,1653646644,6295.553519629997,-1151.889240299999,24513.029663760004 2022-05-27,10:17:25.000,147,9586858,-475,0,1653646645,6295.560255939992,-1151.8751420400004,24513.043637999996 2022-05-27,10:17:26.000,147,9586895,765,0,1653646646,6295.492892839997,-1151.8751420400004,24513.015689519998 2022-05-27,10:17:27.000,147,9586899,924,0,1653646647,6295.486156529994,-1151.9033385599978,24513.02267664001 2022-05-27,10:17:28.000,147,9586944,-795,0,1653646648,6295.560255939992,-1151.8962894299984,24513.08556072 2022-05-27,10:17:29.000,147,9586998,845,0,1653646649,6295.546783319995,-1151.8821911699997,24513.10652208 2022-05-27,10:17:30.000,147,9586969,-795,0,1653646650,6295.546783319995,-1151.8962894299984,24513.05761224 2022-05-27,10:17:31.000,147,9586916,-795,0,1653646651,6295.4120571199965,-1151.9526824700006,24512.959792560003 2022-05-27,10:17:32.000,147,9586972,-795,0,1653646652,6295.324485089994,-1151.9174368199965,24512.785114560007 2022-05-27,10:17:33.000,147,9586875,-795,0,1653646653,6295.371639259996,-1151.9315350799952,24512.785114560007 2022-05-27,10:17:34.000,147,9586920,-795,0,1653646654,6295.492892839997,-1151.9526824700006,24512.980753920005 2022-05-27,10:17:35.000,147,9586897,-795,0,1653646655,6295.479420219999,-1151.9456333400012,24513.008702400002 2022-05-27,10:17:36.000,147,9586887,-795,0,1653646656,6295.479420219999,-1151.9315350799952,24512.980753920005 2022-05-27,10:17:37.000,147,9586904,-795,0,1653646657,6295.445738669994,-1151.9456333400012,24512.96677968 2022-05-27,10:17:38.000,147,9586987,-795,0,1653646658,6295.452474979997,-1151.9526824700006,24513.001715280006 2022-05-27,10:17:39.000,147,9586892,-795,0,1653646659,6295.418793429999,-1151.9667807299993,24512.91786984 2022-05-27,10:17:40.000,147,9586902,-795,0,1653646660,6295.425529739994,-1151.9879281199974,24512.980753920005 2022-05-27,10:17:41.000,147,9586943,365,0,1653646661,6295.4322660499965,-1151.9738298599987,24512.9388312 2022-05-27,10:17:42.000,147,9586907,-795,0,1653646662,6295.385111879994,-1151.9879281199974,24512.882934240006 2022-05-27,10:17:43.000,147,9586916,365,0,1653646663,6295.4120571199965,-1151.9879281199974,24512.88992136 2022-05-27,10:17:44.000,147,9586872,-114,0,1653646664,6295.4322660499965,-1151.9879281199974,24512.980753920005 2022-05-27,10:17:45.000,147,9586870,-795,0,1653646665,6295.4322660499965,-1151.9949772499967,24512.97376680001 2022-05-27,10:17:46.000,147,9586919,-795,0,1653646666,6295.405320809994,-1152.002026379996,24512.96677968 2022-05-27,10:17:47.000,147,9586905,-635,0,1653646667,6295.304276159994,-1152.002026379996,24512.896908479997 2022-05-27,10:17:48.000,147,9586858,445,0,1653646668,6295.344694019994,-1152.016124640002,24512.841011520002 2022-05-27,10:17:49.000,147,9586923,-795,0,1653646669,6295.385111879994,-1151.9949772499967,24512.92485696001 2022-05-27,10:17:50.000,147,9586905,-795,0,1653646670,6295.398584499999,-1152.0090755099955,24512.96677968 2022-05-27,10:17:51.000,147,9586932,-795,0,1653646671,6295.418793429999,-1151.9949772499967,24512.97376680001 2022-05-27,10:17:52.000,147,9586932,-795,0,1653646672,6295.405320809994,-1152.016124640002,24512.980753920005 2022-05-27,10:17:53.000,147,9586937,-795,0,1653646673,6295.331221399996,-1152.0443211599995,24512.88992136 2022-05-27,10:17:54.000,147,9586941,365,0,1653646674,6295.398584499999,-1152.016124640002,24512.980753920005 2022-05-27,10:17:55.000,147,9586913,-795,0,1653646675,6295.371639259996,-1152.016124640002,24512.92485696001 2022-05-27,10:17:56.000,147,9586933,605,0,1653646676,6295.331221399996,-1151.9949772499967,24512.903895600008 2022-05-27,10:17:57.000,147,9586893,685,0,1653646677,6295.277330919998,-1152.002026379996,24512.82005016 2022-05-27,10:17:58.000,147,9586933,645,0,1653646678,6295.337957709999,-1152.0231737700014,24512.85498576001 2022-05-27,10:17:59.000,147,9586870,-795,0,1653646679,6295.425529739994,-1152.002026379996,24513.015689519998 2022-05-27,10:18:00.000,147,9586876,-795,0,1653646680,6295.405320809994,-1151.9879281199974,24512.97376680001 2022-05-27,10:18:01.000,147,9586919,-795,0,1653646681,6295.344694019994,-1152.0372720300002,24512.875947119996 2022-05-27,10:18:02.000,147,9586939,-434,0,1653646682,6295.4120571199965,-1152.0231737700014,24512.945818319997 2022-05-27,10:18:03.000,147,9586975,-795,0,1653646683,6295.418793429999,-1152.0090755099955,24512.980753920005 2022-05-27,10:18:04.000,147,9586873,-35,0,1653646684,6295.452474979997,-1151.9879281199974,24512.959792560003 2022-05-27,10:18:05.000,147,9586940,1125,0,1653646685,6295.465947599994,-1152.0090755099955,24512.931844080005 2022-05-27,10:18:06.000,147,9586868,-795,0,1653646686,6295.4120571199965,-1151.980878989998,24512.92485696001 2022-05-27,10:18:07.000,147,9586923,-795,0,1653646687,6295.418793429999,-1152.002026379996,24512.910882720003 2022-05-27,10:18:08.000,147,9586933,-795,0,1653646688,6295.533310699997,-1151.9949772499967,24513.064599359997 2022-05-27,10:18:09.000,147,9586938,-795,0,1653646689,6295.540047009992,-1151.980878989998,24513.050625120006 2022-05-27,10:18:10.000,147,9586925,885,0,1653646690,6295.5265743899945,-1151.9597316,24513.001715280006 2022-05-27,10:18:11.000,147,9586874,-795,0,1653646691,6295.513101769997,-1151.9738298599987,24512.96677968 2022-05-27,10:18:12.000,147,9586928,-795,0,1653646692,6295.452474979997,-1151.9526824700006,24512.827037279996 2022-05-27,10:18:13.000,147,9586881,445,0,1653646693,6295.479420219999,-1151.9667807299993,24512.896908479997 2022-05-27,10:18:14.000,147,9586890,-795,0,1653646694,6295.553519629997,-1151.9174368199965,24513.008702400002 2022-05-27,10:18:15.000,147,9586933,-795,0,1653646695,6295.614146419997,-1151.9315350799952,24513.008702400002 2022-05-27,10:18:16.000,147,9586956,-795,0,1653646696,6295.600673799992,-1151.8962894299984,24513.03665088 2022-05-27,10:18:17.000,147,9586947,-795,0,1653646697,6295.560255939992,-1151.9174368199965,24512.896908479997 2022-05-27,10:18:18.000,147,9586948,1445,0,1653646698,6295.607410109995,-1151.889240299999,24513.008702400002 2022-05-27,10:18:19.000,147,9586913,-795,0,1653646699,6295.600673799992,-1151.868092910001,24512.931844080005 2022-05-27,10:18:20.000,147,9586896,-795,0,1653646700,6295.593937489997,-1151.8751420400004,24512.952805440007 2022-05-27,10:18:21.000,147,9586926,-795,0,1653646701,6295.607410109995,-1151.8539946500023,24512.952805440007 2022-05-27,10:18:22.000,147,9586897,-475,0,1653646702,6295.513101769997,-1151.8610437800016,24512.7990888 2022-05-27,10:18:23.000,147,9586895,765,0,1653646703,6295.600673799992,-1151.8539946500023,24512.910882720003 2022-05-27,10:18:24.000,147,9586895,285,0,1653646704,6295.668036899995,-1151.8398963899963,24513.05761224 2022-05-27,10:18:25.000,147,9586871,-155,0,1653646705,6295.6747732099975,-1151.8187489999982,24513.03665088 2022-05-27,10:18:26.000,147,9586901,-795,0,1653646706,6295.6747732099975,-1151.8116998699988,24512.96677968 2022-05-27,10:18:27.000,147,9586937,-795,0,1653646707,6295.566992249995,-1151.8257981299976,24512.92485696001 2022-05-27,10:18:28.000,147,9586945,-795,0,1653646708,6295.620882729992,-1151.8116998699988,24512.903895600008 2022-05-27,10:18:29.000,147,9586934,924,0,1653646709,6295.668036899995,-1151.8046507399995,24512.96677968 2022-05-27,10:18:30.000,147,9586921,-795,0,1653646710,6295.715191069998,-1151.8116998699988,24513.008702400002 2022-05-27,10:18:31.000,147,9586896,-795,0,1653646711,6295.701718449993,-1151.776454220002,24513.029663760004 2022-05-27,10:18:32.000,147,9586971,565,0,1653646712,6295.694982139998,-1151.7553068299967,24513.001715280006 2022-05-27,10:18:33.000,147,9586938,-795,0,1653646713,6295.620882729992,-1151.7835033500014,24512.910882720003 2022-05-27,10:18:34.000,147,9586909,-795,0,1653646714,6295.681509519993,-1151.7694050899954,24512.86896 2022-05-27,10:18:35.000,147,9586944,-795,0,1653646715,6295.694982139998,-1151.7835033500014,24512.903895600008 2022-05-27,10:18:36.000,147,9586889,-795,0,1653646716,6295.715191069998,-1151.776454220002,24512.931844080005 2022-05-27,10:18:37.000,147,9586948,765,0,1653646717,6295.748872619995,-1151.7482576999973,24512.952805440007 2022-05-27,10:18:38.000,147,9586880,-35,0,1653646718,6295.661300589993,-1151.741208569998,24512.847998639998 2022-05-27,10:18:39.000,147,9586941,-795,0,1653646719,6295.681509519993,-1151.7553068299967,24512.910882720003 2022-05-27,10:18:40.000,147,9586909,-795,0,1653646720,6295.802763099993,-1151.741208569998,24512.994728159996 2022-05-27,10:18:41.000,147,9586932,-795,0,1653646721,6295.782554169993,-1151.72006118,24513.001715280006 2022-05-27,10:18:42.000,147,9586950,-795,0,1653646722,6295.681509519993,-1151.7271103099993,24512.931844080005 2022-05-27,10:18:43.000,147,9586974,325,0,1653646723,6295.694982139998,-1151.741208569998,24512.91786984 2022-05-27,10:18:44.000,147,9586859,-795,0,1653646724,6295.735399999998,-1151.72006118,24512.91786984 2022-05-27,10:18:45.000,147,9586912,-795,0,1653646725,6295.802763099993,-1151.7341594399986,24512.910882720003 2022-05-27,10:18:46.000,147,9586931,-795,0,1653646726,6295.681509519993,-1151.6989137900018,24512.80607592001 2022-05-27,10:18:47.000,147,9586904,-795,0,1653646727,6295.735399999998,-1151.6918646599952,24512.896908479997 2022-05-27,10:18:48.000,147,9586923,-795,0,1653646728,6295.836444649998,-1151.6989137900018,24512.96677968 2022-05-27,10:18:49.000,147,9586936,165,0,1653646729,6295.816235719998,-1151.6777663999965,24512.945818319997 2022-05-27,10:18:50.000,147,9586927,-795,0,1653646730,6295.728663689995,-1151.6636681399978,24512.910882720003 2022-05-27,10:18:51.000,147,9586880,-795,0,1653646731,6295.816235719998,-1151.6918646599952,24512.931844080005 2022-05-27,10:18:52.000,147,9586865,-795,0,1653646732,6295.728663689995,-1151.6777663999965,24512.778127439997 2022-05-27,10:18:53.000,147,9586943,-795,0,1653646733,6295.681509519993,-1151.670717269997,24512.813063040005 2022-05-27,10:18:54.000,147,9586936,-795,0,1653646734,6295.7690815499955,-1151.6566190099984,24512.9388312 2022-05-27,10:18:55.000,147,9586852,-795,0,1653646735,6295.809499409996,-1151.6636681399978,24512.931844080005 2022-05-27,10:18:56.000,147,9586894,-795,0,1653646736,6295.762345239993,-1151.6354716200003,24512.959792560003 2022-05-27,10:18:57.000,147,9586879,-795,0,1653646737,6295.701718449993,-1151.6354716200003,24512.834024400006 2022-05-27,10:18:58.000,147,9586937,-795,0,1653646738,6295.816235719998,-1151.6354716200003,24512.92485696001 2022-05-27,10:18:59.000,147,9586922,-795,0,1653646739,6295.735399999998,-1151.6143242300022,24512.85498576001 2022-05-27,10:19:00.000,147,9586906,-795,0,1653646740,6295.775817859998,-1151.6143242300022,24512.903895600008 2022-05-27,10:19:01.000,147,9586868,1005,0,1653646741,6295.742136309993,-1151.5790785799982,24512.875947119996 2022-05-27,10:19:02.000,147,9586904,-795,0,1653646742,6295.708454759995,-1151.5861277099975,24512.847998639998 2022-05-27,10:19:03.000,147,9586868,365,0,1653646743,6295.721927379993,-1151.628422490001,24512.82005016 2022-05-27,10:19:04.000,147,9586868,525,0,1653646744,6295.809499409996,-1151.6072750999956,24512.931844080005 2022-05-27,10:19:05.000,147,9586881,404,0,1653646745,6295.7892904799955,-1151.6002259699962,24512.952805440007 2022-05-27,10:19:06.000,147,9586934,-635,0,1653646746,6295.748872619995,-1151.5931768399969,24512.92485696001 2022-05-27,10:19:07.000,147,9586886,1405,0,1653646747,6295.647827969995,-1151.5790785799982,24512.764153200005 2022-05-27,10:19:08.000,147,9586926,245,0,1653646748,6295.661300589993,-1151.5861277099975,24512.813063040005 2022-05-27,10:19:09.000,147,9586874,-795,0,1653646749,6295.708454759995,-1151.5790785799982,24512.847998639998 2022-05-27,10:19:10.000,147,9586917,-795,0,1653646750,6295.721927379993,-1151.5861277099975,24512.896908479997 2022-05-27,10:19:11.000,147,9586952,-795,0,1653646751,6295.775817859998,-1151.6002259699962,24512.959792560003 2022-05-27,10:19:12.000,147,9586910,445,0,1653646752,6295.742136309993,-1151.6002259699962,24512.92485696001 2022-05-27,10:19:13.000,147,9586908,-795,0,1653646753,6295.620882729992,-1151.6002259699962,24512.785114560007 2022-05-27,10:19:14.000,147,9586936,-795,0,1653646754,6295.701718449993,-1151.5790785799982,24512.92485696001 2022-05-27,10:19:15.000,147,9586901,685,0,1653646755,6295.6410916599925,-1151.6002259699962,24512.896908479997 2022-05-27,10:19:16.000,147,9586916,-795,0,1653646756,6295.6747732099975,-1151.6143242300022,24512.847998639998 2022-05-27,10:19:17.000,147,9586988,-715,0,1653646757,6295.634355349997,-1151.6213733600016,24512.694282000004 2022-05-27,10:19:18.000,147,9586966,605,0,1653646758,6295.654564279997,-1151.6213733600016,24512.77114032 2022-05-27,10:19:19.000,147,9586857,365,0,1653646759,6295.755608929998,-1151.5931768399969,24512.86896 2022-05-27,10:19:20.000,147,9586908,-795,0,1653646760,6295.715191069998,-1151.6002259699962,24512.882934240006 2022-05-27,10:19:21.000,147,9586951,-795,0,1653646761,6295.721927379993,-1151.6072750999956,24512.903895600008 2022-05-27,10:19:22.000,147,9586962,-795,0,1653646762,6295.587201179995,-1151.6425207499997,24512.694282000004 2022-05-27,10:19:23.000,147,9586916,-795,0,1653646763,6295.627619039995,-1151.6354716200003,24512.847998639998 2022-05-27,10:19:24.000,147,9586875,-795,0,1653646764,6295.6747732099975,-1151.6354716200003,24512.7990888 2022-05-27,10:19:25.000,147,9586860,-195,0,1653646765,6295.661300589993,-1151.6143242300022,24512.75716608001 2022-05-27,10:19:26.000,147,9586904,-795,0,1653646766,6295.607410109995,-1151.6354716200003,24512.70126912 2022-05-27,10:19:27.000,147,9586822,45,0,1653646767,6295.634355349997,-1151.6213733600016,24512.715243360006 2022-05-27,10:19:28.000,147,9586904,-555,0,1653646768,6295.681509519993,-1151.6425207499997,24512.86896 2022-05-27,10:19:29.000,147,9586906,-795,0,1653646769,6295.715191069998,-1151.649569879999,24512.82005016 2022-05-27,10:19:30.000,147,9586927,-315,0,1653646770,6295.654564279997,-1151.628422490001,24512.82005016 2022-05-27,10:19:31.000,147,9586868,765,0,1653646771,6295.593937489997,-1151.6354716200003,24512.72223048 2022-05-27,10:19:32.000,147,9586856,-795,0,1653646772,6295.546783319995,-1151.6566190099984,24512.680307759998 2022-05-27,10:19:33.000,147,9586875,85,0,1653646773,6295.533310699997,-1151.6213733600016,24512.666333520006 2022-05-27,10:19:34.000,147,9586879,485,0,1653646774,6295.479420219999,-1151.628422490001,24512.68729488001 2022-05-27,10:19:35.000,147,9586944,-755,0,1653646775,6295.6410916599925,-1151.6143242300022,24512.834024400006 2022-05-27,10:19:36.000,147,9586881,-635,0,1653646776,6295.553519629997,-1151.628422490001,24512.75716608001 2022-05-27,10:19:37.000,147,9586904,-155,0,1653646777,6295.499629149999,-1151.6143242300022,24512.610436559997 2022-05-27,10:19:38.000,147,9586896,-795,0,1653646778,6295.560255939992,-1151.628422490001,24512.85498576001 2022-05-27,10:19:39.000,147,9586910,-795,0,1653646779,6295.519838079999,-1151.6002259699962,24512.70126912 2022-05-27,10:19:40.000,147,9586863,-315,0,1653646780,6295.492892839997,-1151.6213733600016,24512.764153200005 2022-05-27,10:19:41.000,147,9586859,-195,0,1653646781,6295.506365459994,-1151.6002259699962,24512.70126912 2022-05-27,10:19:42.000,147,9586927,165,0,1653646782,6295.486156529994,-1151.6072750999956,24512.666333520006 2022-05-27,10:19:43.000,147,9586905,-795,0,1653646783,6295.439002359999,-1151.6072750999956,24512.659346399996 2022-05-27,10:19:44.000,147,9586926,1125,0,1653646784,6295.5265743899945,-1151.6213733600016,24512.778127439997 2022-05-27,10:19:45.000,147,9586927,-235,0,1653646785,6295.540047009992,-1151.6002259699962,24512.75716608001 2022-05-27,10:19:46.000,147,9586968,-795,0,1653646786,6295.513101769997,-1151.5861277099975,24512.736204720008 2022-05-27,10:19:47.000,147,9586849,-795,0,1653646787,6295.3177487799985,-1151.6143242300022,24512.561526719997 2022-05-27,10:19:48.000,147,9586917,-795,0,1653646788,6295.337957709999,-1151.5861277099975,24512.617423680007 2022-05-27,10:19:49.000,147,9586932,-795,0,1653646789,6295.425529739994,-1151.5931768399969,24512.694282000004 2022-05-27,10:19:50.000,147,9586882,-795,0,1653646790,6295.4120571199965,-1151.5649803199994,24512.764153200005 2022-05-27,10:19:51.000,147,9586871,-795,0,1653646791,6295.344694019994,-1151.5649803199994,24512.70126912 2022-05-27,10:19:52.000,147,9586874,485,0,1653646792,6295.337957709999,-1151.5508820600007,24512.68729488001 2022-05-27,10:19:53.000,147,9586912,1165,0,1653646793,6295.4322660499965,-1151.55793119,24512.736204720008 2022-05-27,10:19:54.000,147,9586935,845,0,1653646794,6295.391848189996,-1151.5508820600007,24512.680307759998 2022-05-27,10:19:55.000,147,9586888,-795,0,1653646795,6295.331221399996,-1151.5508820600007,24512.708256239996 2022-05-27,10:19:56.000,147,9586939,-795,0,1653646796,6295.250385679996,-1151.536783800002,24512.526591120004 2022-05-27,10:19:57.000,147,9586901,845,0,1653646797,6295.344694019994,-1151.5297346699954,24512.65235928 2022-05-27,10:19:58.000,147,9586873,-354,0,1653646798,6295.277330919998,-1151.536783800002,24512.60344944 2022-05-27,10:19:59.000,147,9586880,-795,0,1653646799,6295.270594609996,-1151.5649803199994,24512.568513840008 2022-05-27,10:20:00.000,147,9586988,-795,0,1653646800,6295.378375569999,-1151.536783800002,24512.736204720008 2022-05-27,10:20:01.000,147,9586937,-795,0,1653646801,6295.230176749996,-1151.5297346699954,24512.58947520001 2022-05-27,10:20:02.000,147,9586941,-795,0,1653646802,6295.351430329996,-1151.5085872799973,24512.673320640002 2022-05-27,10:20:03.000,147,9586941,445,0,1653646803,6295.364902949994,-1151.522685539996,24512.645372160005 2022-05-27,10:20:04.000,147,9586915,-795,0,1653646804,6295.324485089994,-1151.501538149998,24512.708256239996 2022-05-27,10:20:05.000,147,9586868,-795,0,1653646805,6295.250385679996,-1151.4944890199986,24512.526591120004 2022-05-27,10:20:06.000,147,9586942,-795,0,1653646806,6295.257121989998,-1151.5085872799973,24512.568513840008 2022-05-27,10:20:07.000,147,9586951,-795,0,1653646807,6295.371639259996,-1151.501538149998,24512.65235928 2022-05-27,10:20:08.000,147,9586898,-155,0,1653646808,6295.364902949994,-1151.5085872799973,24512.715243360006 2022-05-27,10:20:09.000,147,9586901,-795,0,1653646809,6295.331221399996,-1151.501538149998,24512.680307759998 2022-05-27,10:20:10.000,147,9586898,-434,0,1653646810,6295.364902949994,-1151.4944890199986,24512.68729488001 2022-05-27,10:20:11.000,147,9586857,805,0,1653646811,6295.189758889996,-1151.5156364099967,24512.442745679997 2022-05-27,10:20:12.000,147,9586937,-795,0,1653646812,6295.2840672299935,-1151.501538149998,24512.624410800003 2022-05-27,10:20:13.000,147,9586882,445,0,1653646813,6295.324485089994,-1151.4874398899992,24512.63838504001 2022-05-27,10:20:14.000,147,9586873,-795,0,1653646814,6295.364902949994,-1151.4944890199986,24512.65235928 2022-05-27,10:20:15.000,147,9586914,-315,0,1653646815,6295.3177487799985,-1151.4944890199986,24512.58947520001 2022-05-27,10:20:16.000,147,9586839,-795,0,1653646816,6295.337957709999,-1151.5156364099967,24512.568513840008 2022-05-27,10:20:17.000,147,9586863,-795,0,1653646817,6295.4120571199965,-1151.4944890199986,24512.659346399996 2022-05-27,10:20:18.000,147,9586875,-715,0,1653646818,6295.425529739994,-1151.522685539996,24512.624410800003 2022-05-27,10:20:19.000,147,9586847,-795,0,1653646819,6295.358166639999,-1151.5085872799973,24512.63838504001 2022-05-27,10:20:20.000,147,9586921,-795,0,1653646820,6295.364902949994,-1151.4592433700018,24512.617423680007 2022-05-27,10:20:21.000,147,9586912,-795,0,1653646821,6295.385111879994,-1151.4733416300005,24512.624410800003 2022-05-27,10:20:22.000,147,9586922,5,0,1653646822,6295.337957709999,-1151.501538149998,24512.58248808 2022-05-27,10:20:23.000,147,9586922,965,0,1653646823,6295.324485089994,-1151.4944890199986,24512.624410800003 2022-05-27,10:20:24.000,147,9586886,965,0,1653646824,6295.378375569999,-1151.4662925000011,24512.680307759998 2022-05-27,10:20:25.000,147,9586872,-315,0,1653646825,6295.418793429999,-1151.4944890199986,24512.680307759998 2022-05-27,10:20:26.000,147,9586943,-795,0,1653646826,6295.358166639999,-1151.4874398899992,24512.708256239996 2022-05-27,10:20:27.000,147,9586877,-795,0,1653646827,6295.135868409998,-1151.4733416300005,24512.491655519996 2022-05-27,10:20:28.000,147,9586882,-795,0,1653646828,6295.331221399996,-1151.4592433700018,24512.624410800003 2022-05-27,10:20:29.000,147,9586872,-274,0,1653646829,6295.122395789993,-1151.431046849997,24512.344925999998 2022-05-27,10:20:30.000,147,9586890,-795,0,1653646830,6295.331221399996,-1151.4380959799964,24512.729217599997 2022-05-27,10:20:31.000,147,9586894,-354,0,1653646831,6295.391848189996,-1151.4521942399952,24512.715243360006 2022-05-27,10:20:32.000,147,9586857,-795,0,1653646832,6295.358166639999,-1151.4592433700018,24512.75017896 2022-05-27,10:20:33.000,147,9586888,-795,0,1653646833,6295.2840672299935,-1151.409899459999,24512.60344944 2022-05-27,10:20:34.000,147,9586935,445,0,1653646834,6295.358166639999,-1151.4451451099958,24512.673320640002 2022-05-27,10:20:35.000,147,9586936,765,0,1653646835,6295.196495199998,-1151.431046849997,24512.561526719997 2022-05-27,10:20:36.000,147,9586922,-35,0,1653646836,6295.304276159994,-1151.4169485899984,24512.645372160005 2022-05-27,10:20:37.000,147,9586905,-795,0,1653646837,6295.263858299993,-1151.4592433700018,24512.5545396 2022-05-27,10:20:38.000,147,9586893,-795,0,1653646838,6295.270594609996,-1151.4169485899984,24512.53357824 2022-05-27,10:20:39.000,147,9586846,-795,0,1653646839,6295.398584499999,-1151.4239977199977,24512.72223048 2022-05-27,10:20:40.000,147,9586855,-315,0,1653646840,6295.4120571199965,-1151.4239977199977,24512.743191840003 2022-05-27,10:20:41.000,147,9586903,-795,0,1653646841,6295.425529739994,-1151.431046849997,24512.729217599997 2022-05-27,10:20:42.000,147,9586912,-795,0,1653646842,6295.364902949994,-1151.4239977199977,24512.596462320005 2022-05-27,10:20:43.000,147,9586868,-795,0,1653646843,6295.398584499999,-1151.4239977199977,24512.673320640002 2022-05-27,10:20:44.000,147,9586887,-795,0,1653646844,6295.425529739994,-1151.4451451099958,24512.645372160005 2022-05-27,10:20:45.000,147,9586930,-795,0,1653646845,6295.4322660499965,-1151.4662925000011,24512.673320640002 2022-05-27,10:20:46.000,147,9586933,-795,0,1653646846,6295.391848189996,-1151.4592433700018,24512.596462320005 2022-05-27,10:20:47.000,147,9586922,565,0,1653646847,6295.385111879994,-1151.4380959799964,24512.596462320005 2022-05-27,10:20:48.000,147,9586816,805,0,1653646848,6295.452474979997,-1151.4521942399952,24512.75716608001 2022-05-27,10:20:49.000,147,9586895,-795,0,1653646849,6295.506365459994,-1151.4451451099958,24512.72223048 2022-05-27,10:20:50.000,147,9586942,-795,0,1653646850,6295.486156529994,-1151.4592433700018,24512.736204720008 2022-05-27,10:20:51.000,147,9586974,404,0,1653646851,6295.425529739994,-1151.4380959799964,24512.736204720008 2022-05-27,10:20:52.000,147,9586934,-795,0,1653646852,6295.405320809994,-1151.4451451099958,24512.596462320005 2022-05-27,10:20:53.000,147,9586882,-114,0,1653646853,6295.391848189996,-1151.4451451099958,24512.60344944 2022-05-27,10:20:54.000,147,9586845,-795,0,1653646854,6295.479420219999,-1151.431046849997,24512.729217599997 2022-05-27,10:20:55.000,147,9586893,605,0,1653646855,6295.533310699997,-1151.4239977199977,24512.736204720008 2022-05-27,10:20:56.000,147,9586905,165,0,1653646856,6295.513101769997,-1151.4380959799964,24512.694282000004 2022-05-27,10:20:57.000,147,9586867,-795,0,1653646857,6295.439002359999,-1151.4380959799964,24512.68729488001 2022-05-27,10:20:58.000,147,9586886,725,0,1653646858,6295.519838079999,-1151.3958012000003,24512.778127439997 2022-05-27,10:20:59.000,147,9586902,485,0,1653646859,6295.479420219999,-1151.4028503299996,24512.673320640002 2022-05-27,10:21:00.000,147,9586871,-555,0,1653646860,6295.499629149999,-1151.4028503299996,24512.715243360006 2022-05-27,10:21:01.000,147,9586876,-795,0,1653646861,6295.479420219999,-1151.4169485899984,24512.743191840003 2022-05-27,10:21:02.000,147,9586861,-795,0,1653646862,6295.425529739994,-1151.409899459999,24512.68729488001 2022-05-27,10:21:03.000,147,9586877,-795,0,1653646863,6295.452474979997,-1151.3958012000003,24512.708256239996 2022-05-27,10:21:04.000,147,9586893,-795,0,1653646864,6295.540047009992,-1151.388752070001,24512.813063040005 2022-05-27,10:21:05.000,147,9586979,605,0,1653646865,6295.566992249995,-1151.3817029400016,24512.778127439997 2022-05-27,10:21:06.000,147,9586919,-795,0,1653646866,6295.519838079999,-1151.3746538100022,24512.82005016 2022-05-27,10:21:07.000,147,9586899,-795,0,1653646867,6295.418793429999,-1151.3817029400016,24512.58947520001 2022-05-27,10:21:08.000,147,9586954,445,0,1653646868,6295.472683909997,-1151.3817029400016,24512.659346399996 2022-05-27,10:21:09.000,147,9586852,565,0,1653646869,6295.513101769997,-1151.3817029400016,24512.736204720008 2022-05-27,10:21:10.000,147,9586939,645,0,1653646870,6295.513101769997,-1151.3535064199968,24512.827037279996 2022-05-27,10:21:11.000,147,9586878,765,0,1653646871,6295.560255939992,-1151.3676046799956,24512.841011520002 2022-05-27,10:21:12.000,147,9586899,-795,0,1653646872,6295.540047009992,-1151.3464572899975,24512.7990888 2022-05-27,10:21:13.000,147,9586894,-795,0,1653646873,6295.479420219999,-1151.3746538100022,24512.72223048 2022-05-27,10:21:14.000,147,9586886,685,0,1653646874,6295.560255939992,-1151.3817029400016,24512.7990888 2022-05-27,10:21:15.000,147,9586911,525,0,1653646875,6295.553519629997,-1151.388752070001,24512.729217599997 2022-05-27,10:21:16.000,147,9586909,-795,0,1653646876,6295.566992249995,-1151.3746538100022,24512.736204720008 2022-05-27,10:21:17.000,147,9586867,685,0,1653646877,6295.540047009992,-1151.3746538100022,24512.63139792 2022-05-27,10:21:18.000,147,9586897,165,0,1653646878,6295.519838079999,-1151.388752070001,24512.715243360006 2022-05-27,10:21:19.000,147,9586875,685,0,1653646879,6295.620882729992,-1151.388752070001,24512.847998639998 2022-05-27,10:21:20.000,147,9586925,85,0,1653646880,6295.654564279997,-1151.388752070001,24512.85498576001 2022-05-27,10:21:21.000,147,9586840,-114,0,1653646881,6295.627619039995,-1151.3746538100022,24512.847998639998 2022-05-27,10:21:22.000,147,9586940,-795,0,1653646882,6295.566992249995,-1151.3817029400016,24512.70126912 2022-05-27,10:21:23.000,147,9586859,365,0,1653646883,6295.600673799992,-1151.3817029400016,24512.736204720008 2022-05-27,10:21:24.000,147,9586854,-795,0,1653646884,6295.607410109995,-1151.3958012000003,24512.7990888 2022-05-27,10:21:25.000,147,9586835,-795,0,1653646885,6295.600673799992,-1151.388752070001,24512.708256239996 2022-05-27,10:21:26.000,147,9586924,404,0,1653646886,6295.566992249995,-1151.3958012000003,24512.68729488001 2022-05-27,10:21:27.000,147,9586919,-715,0,1653646887,6295.580464869992,-1151.3958012000003,24512.75716608001 2022-05-27,10:21:28.000,147,9586877,-795,0,1653646888,6295.681509519993,-1151.3817029400016,24512.841011520002 2022-05-27,10:21:29.000,147,9586852,-635,0,1653646889,6295.6747732099975,-1151.409899459999,24512.82005016 2022-05-27,10:21:30.000,147,9586960,685,0,1653646890,6295.6747732099975,-1151.409899459999,24512.7990888 2022-05-27,10:21:31.000,147,9586871,445,0,1653646891,6295.634355349997,-1151.4028503299996,24512.7990888 2022-05-27,10:21:32.000,147,9586943,-795,0,1653646892,6295.553519629997,-1151.431046849997,24512.680307759998 2022-05-27,10:21:33.000,147,9586911,-795,0,1653646893,6295.573728559997,-1151.3958012000003,24512.63838504001 2022-05-27,10:21:34.000,147,9586842,685,0,1653646894,6295.634355349997,-1151.3746538100022,24512.827037279996 2022-05-27,10:21:35.000,147,9586883,-795,0,1653646895,6295.668036899995,-1151.409899459999,24512.827037279996 2022-05-27,10:21:36.000,147,9586910,-795,0,1653646896,6295.479420219999,-1151.3605555499962,24512.729217599997 2022-05-27,10:21:37.000,147,9586879,-795,0,1653646897,6295.566992249995,-1151.388752070001,24512.694282000004 2022-05-27,10:21:38.000,147,9586894,-795,0,1653646898,6295.614146419997,-1151.3676046799956,24512.85498576001 2022-05-27,10:21:39.000,147,9586896,325,0,1653646899,6295.600673799992,-1151.3817029400016,24512.75716608001 2022-05-27,10:21:40.000,147,9586894,-795,0,1653646900,6295.627619039995,-1151.3746538100022,24512.792101680003 2022-05-27,10:21:41.000,147,9586812,-354,0,1653646901,6295.593937489997,-1151.3605555499962,24512.764153200005 2022-05-27,10:21:42.000,147,9586946,-795,0,1653646902,6295.546783319995,-1151.3746538100022,24512.743191840003 2022-05-27,10:21:43.000,147,9586896,-795,0,1653646903,6295.607410109995,-1151.3746538100022,24512.778127439997 2022-05-27,10:21:44.000,147,9586847,-795,0,1653646904,6295.6747732099975,-1151.3605555499962,24512.903895600008 2022-05-27,10:21:45.000,147,9586871,-795,0,1653646905,6295.654564279997,-1151.3605555499962,24512.834024400006 2022-05-27,10:21:46.000,147,9586882,-795,0,1653646906,6295.647827969995,-1151.3253098999994,24512.827037279996 2022-05-27,10:21:47.000,147,9586857,-795,0,1653646907,6295.587201179995,-1151.3535064199968,24512.673320640002 2022-05-27,10:21:48.000,147,9586849,-795,0,1653646908,6295.573728559997,-1151.3464572899975,24512.666333520006 2022-05-27,10:21:49.000,147,9586880,-795,0,1653646909,6295.614146419997,-1151.3323590299988,24512.785114560007 2022-05-27,10:21:50.000,147,9586849,525,0,1653646910,6295.661300589993,-1151.3253098999994,24512.82005016 2022-05-27,10:21:51.000,147,9586894,-35,0,1653646911,6295.627619039995,-1151.3253098999994,24512.841011520002 2022-05-27,10:21:52.000,147,9586947,-795,0,1653646912,6295.614146419997,-1151.3464572899975,24512.834024400006 2022-05-27,10:21:53.000,147,9586862,-195,0,1653646913,6295.580464869992,-1151.3253098999994,24512.694282000004 2022-05-27,10:21:54.000,147,9586835,-795,0,1653646914,6295.661300589993,-1151.3323590299988,24512.82005016 2022-05-27,10:21:55.000,147,9586829,-74,0,1653646915,6295.566992249995,-1151.3323590299988,24512.80607592001 2022-05-27,10:21:56.000,147,9586946,-795,0,1653646916,6295.540047009992,-1151.31826077,24512.778127439997 2022-05-27,10:21:57.000,147,9586904,-795,0,1653646917,6295.506365459994,-1151.297113380002,24512.60344944 2022-05-27,10:21:58.000,147,9586889,-795,0,1653646918,6295.540047009992,-1151.3112116400007,24512.729217599997 2022-05-27,10:21:59.000,147,9586871,-795,0,1653646919,6295.566992249995,-1151.3323590299988,24512.85498576001 2022-05-27,10:22:00.000,147,9586902,-795,0,1653646920,6295.560255939992,-1151.31826077,24512.86896 2022-05-27,10:22:01.000,147,9586840,165,0,1653646921,6295.587201179995,-1151.31826077,24512.841011520002 2022-05-27,10:22:02.000,147,9586917,-795,0,1653646922,6295.513101769997,-1151.3112116400007,24512.743191840003 2022-05-27,10:22:03.000,147,9586894,725,0,1653646923,6295.472683909997,-1151.31826077,24512.736204720008 2022-05-27,10:22:04.000,147,9586883,-795,0,1653646924,6295.513101769997,-1151.3323590299988,24512.792101680003 2022-05-27,10:22:05.000,147,9586908,1125,0,1653646925,6295.506365459994,-1151.3253098999994,24512.729217599997 2022-05-27,10:22:06.000,147,9586883,-795,0,1653646926,6295.4120571199965,-1151.3112116400007,24512.680307759998 2022-05-27,10:22:07.000,147,9586869,445,0,1653646927,6295.425529739994,-1151.3394081599981,24512.785114560007 2022-05-27,10:22:08.000,147,9586905,-795,0,1653646928,6295.492892839997,-1151.3112116400007,24512.86896 2022-05-27,10:22:09.000,147,9586856,-795,0,1653646929,6295.499629149999,-1151.3323590299988,24512.813063040005 2022-05-27,10:22:10.000,147,9586975,-235,0,1653646930,6295.479420219999,-1151.3112116400007,24512.841011520002 2022-05-27,10:22:11.000,147,9586905,-795,0,1653646931,6295.418793429999,-1151.3112116400007,24512.764153200005 2022-05-27,10:22:12.000,147,9586890,605,0,1653646932,6295.337957709999,-1151.31826077,24512.673320640002 2022-05-27,10:22:13.000,147,9586899,-795,0,1653646933,6295.344694019994,-1151.3323590299988,24512.673320640002 2022-05-27,10:22:14.000,147,9586916,-795,0,1653646934,6295.452474979997,-1151.31826077,24512.792101680003 2022-05-27,10:22:15.000,147,9586914,924,0,1653646935,6295.439002359999,-1151.3253098999994,24512.847998639998 2022-05-27,10:22:16.000,147,9586781,725,0,1653646936,6295.4120571199965,-1151.3041625100013,24512.7990888 2022-05-27,10:22:17.000,147,9586823,605,0,1653646937,6295.378375569999,-1151.3253098999994,24512.743191840003 2022-05-27,10:22:18.000,147,9586930,-795,0,1653646938,6295.405320809994,-1151.3041625100013,24512.764153200005 2022-05-27,10:22:19.000,147,9586880,-795,0,1653646939,6295.371639259996,-1151.3041625100013,24512.715243360006 2022-05-27,10:22:20.000,147,9586906,-795,0,1653646940,6295.364902949994,-1151.3323590299988,24512.715243360006 2022-05-27,10:22:21.000,147,9586915,-795,0,1653646941,6295.337957709999,-1151.3323590299988,24512.736204720008 2022-05-27,10:22:22.000,147,9586875,-795,0,1653646942,6295.263858299993,-1151.3676046799956,24512.596462320005 2022-05-27,10:22:23.000,147,9586918,-235,0,1653646943,6295.311012469996,-1151.3323590299988,24512.708256239996 2022-05-27,10:22:24.000,147,9586894,-475,0,1653646944,6295.371639259996,-1151.3394081599981,24512.80607592001 2022-05-27,10:22:25.000,147,9586891,605,0,1653646945,6295.344694019994,-1151.3676046799956,24512.80607592001 2022-05-27,10:22:26.000,147,9586966,-795,0,1653646946,6295.344694019994,-1151.3464572899975,24512.80607592001 2022-05-27,10:22:27.000,147,9586937,445,0,1653646947,6295.223440439993,-1151.3394081599981,24512.58248808 2022-05-27,10:22:28.000,147,9586893,-795,0,1653646948,6295.236913059998,-1151.3676046799956,24512.680307759998 2022-05-27,10:22:29.000,147,9586847,-475,0,1653646949,6295.257121989998,-1151.3676046799956,24512.715243360006 2022-05-27,10:22:30.000,147,9586856,-795,0,1653646950,6295.263858299993,-1151.3605555499962,24512.77114032 2022-05-27,10:22:31.000,147,9586879,-274,0,1653646951,6295.263858299993,-1151.3605555499962,24512.82005016 2022-05-27,10:22:32.000,147,9586954,-795,0,1653646952,6295.263858299993,-1151.3746538100022,24512.77114032 2022-05-27,10:22:33.000,147,9586847,-795,0,1653646953,6295.196495199998,-1151.3817029400016,24512.72223048 2022-05-27,10:22:34.000,147,9586976,-795,0,1653646954,6295.216704129998,-1151.3746538100022,24512.778127439997 2022-05-27,10:22:35.000,147,9586922,445,0,1653646955,6295.183022579993,-1151.3817029400016,24512.729217599997 2022-05-27,10:22:36.000,147,9586895,805,0,1653646956,6295.203231509993,-1151.3676046799956,24512.729217599997 2022-05-27,10:22:37.000,147,9586874,1165,0,1653646957,6295.061768999993,-1151.3676046799956,24512.526591120004 2022-05-27,10:22:38.000,147,9586869,-155,0,1653646958,6295.0752416199975,-1151.3676046799956,24512.568513840008 2022-05-27,10:22:39.000,147,9586873,-795,0,1653646959,6295.216704129998,-1151.3958012000003,24512.80607592001 2022-05-27,10:22:40.000,147,9586902,-795,0,1653646960,6295.196495199998,-1151.3394081599981,24512.792101680003 2022-05-27,10:22:41.000,147,9586863,-795,0,1653646961,6295.250385679996,-1151.3676046799956,24512.778127439997 2022-05-27,10:22:42.000,147,9586878,-795,0,1653646962,6295.095450549998,-1151.3394081599981,24512.666333520006 2022-05-27,10:22:43.000,147,9586961,-795,0,1653646963,6295.122395789993,-1151.3253098999994,24512.75017896 2022-05-27,10:22:44.000,147,9586909,-795,0,1653646964,6295.129132099995,-1151.3464572899975,24512.743191840003 2022-05-27,10:22:45.000,147,9586911,285,0,1653646965,6295.149341029995,-1151.3464572899975,24512.72223048 2022-05-27,10:22:46.000,147,9586881,-155,0,1653646966,6295.0752416199975,-1151.31826077,24512.63838504001 2022-05-27,10:22:47.000,147,9586863,-795,0,1653646967,6295.108923169995,-1151.3253098999994,24512.60344944 2022-05-27,10:22:48.000,147,9586859,645,0,1653646968,6295.196495199998,-1151.3112116400007,24512.75716608001 2022-05-27,10:22:49.000,147,9586869,-675,0,1653646969,6295.216704129998,-1151.3253098999994,24512.75017896 2022-05-27,10:22:50.000,147,9586939,-795,0,1653646970,6295.176286269998,-1151.3112116400007,24512.764153200005 2022-05-27,10:22:51.000,147,9586898,5,0,1653646971,6295.142604719993,-1151.3041625100013,24512.72223048 2022-05-27,10:22:52.000,147,9586850,-795,0,1653646972,6295.081977929993,-1151.297113380002,24512.47069416001 2022-05-27,10:22:53.000,147,9586899,-795,0,1653646973,6295.0752416199975,-1151.3041625100013,24512.596462320005 2022-05-27,10:22:54.000,147,9586879,325,0,1653646974,6295.176286269998,-1151.2759659899966,24512.694282000004 2022-05-27,10:22:55.000,147,9586832,-795,0,1653646975,6295.209967819996,-1151.297113380002,24512.75017896 2022-05-27,10:22:56.000,147,9586871,-795,0,1653646976,6295.189758889996,-1151.2900642499953,24512.715243360006 2022-05-27,10:22:57.000,147,9586891,-795,0,1653646977,6295.142604719993,-1151.3112116400007,24512.673320640002 2022-05-27,10:22:58.000,147,9586921,-795,0,1653646978,6295.230176749996,-1151.283015119996,24512.708256239996 2022-05-27,10:22:59.000,147,9586844,525,0,1653646979,6295.230176749996,-1151.2900642499953,24512.680307759998 2022-05-27,10:23:00.000,147,9586865,-795,0,1653646980,6295.203231509993,-1151.283015119996,24512.70126912 2022-05-27,10:23:01.000,147,9586919,-475,0,1653646981,6295.203231509993,-1151.283015119996,24512.70126912 2022-05-27,10:23:02.000,147,9586846,-795,0,1653646982,6295.156077339998,-1151.3112116400007,24512.58947520001 2022-05-27,10:23:03.000,147,9586844,-795,0,1653646983,6295.183022579993,-1151.297113380002,24512.63838504001 2022-05-27,10:23:04.000,147,9586919,-795,0,1653646984,6295.2840672299935,-1151.2900642499953,24512.75017896 2022-05-27,10:23:05.000,147,9586905,285,0,1653646985,6295.304276159994,-1151.3041625100013,24512.72223048 2022-05-27,10:23:06.000,147,9586818,45,0,1653646986,6295.277330919998,-1151.3112116400007,24512.736204720008 2022-05-27,10:23:07.000,147,9586879,-795,0,1653646987,6295.216704129998,-1151.3112116400007,24512.526591120004 2022-05-27,10:23:08.000,147,9586923,445,0,1653646988,6295.230176749996,-1151.3253098999994,24512.60344944 2022-05-27,10:23:09.000,147,9586900,685,0,1653646989,6295.277330919998,-1151.3041625100013,24512.673320640002 2022-05-27,10:23:10.000,147,9586862,-795,0,1653646990,6295.297539849998,-1151.3253098999994,24512.63139792 2022-05-27,10:23:11.000,147,9586892,365,0,1653646991,6295.351430329996,-1151.3323590299988,24512.764153200005 2022-05-27,10:23:12.000,147,9586903,645,0,1653646992,6295.351430329996,-1151.3323590299988,24512.72223048 2022-05-27,10:23:13.000,147,9586807,-795,0,1653646993,6295.311012469996,-1151.3253098999994,24512.596462320005 2022-05-27,10:23:14.000,147,9586850,-795,0,1653646994,6295.351430329996,-1151.3112116400007,24512.694282000004 2022-05-27,10:23:15.000,147,9586857,485,0,1653646995,6295.311012469996,-1151.3323590299988,24512.70126912 2022-05-27,10:23:16.000,147,9586908,325,0,1653646996,6295.324485089994,-1151.31826077,24512.666333520006 2022-05-27,10:23:17.000,147,9586887,-795,0,1653646997,6295.216704129998,-1151.31826077,24512.547552480006 2022-05-27,10:23:18.000,147,9586864,-795,0,1653646998,6295.250385679996,-1151.31826077,24512.58947520001 2022-05-27,10:23:19.000,147,9586914,1085,0,1653646999,6295.398584499999,-1151.31826077,24512.736204720008 2022-05-27,10:23:20.000,147,9586896,-274,0,1653647000,6295.364902949994,-1151.3041625100013,24512.736204720008 2022-05-27,10:23:21.000,147,9586854,-795,0,1653647001,6295.358166639999,-1151.3112116400007,24512.743191840003 2022-05-27,10:23:22.000,147,9586939,365,0,1653647002,6295.351430329996,-1151.31826077,24512.617423680007 2022-05-27,10:23:23.000,147,9587010,404,0,1653647003,6295.344694019994,-1151.3112116400007,24512.617423680007 2022-05-27,10:23:24.000,147,9586875,565,0,1653647004,6295.371639259996,-1151.3112116400007,24512.65235928 2022-05-27,10:23:25.000,147,9586873,805,0,1653647005,6295.371639259996,-1151.3041625100013,24512.673320640002 2022-05-27,10:23:26.000,147,9586909,-795,0,1653647006,6295.304276159994,-1151.2759659899966,24512.60344944 2022-05-27,10:23:27.000,147,9586877,-795,0,1653647007,6295.391848189996,-1151.2900642499953,24512.617423680007 2022-05-27,10:23:28.000,147,9586826,5,0,1653647008,6295.439002359999,-1151.2689168599973,24512.666333520006 2022-05-27,10:23:29.000,147,9586833,124,0,1653647009,6295.4120571199965,-1151.2689168599973,24512.72223048 2022-05-27,10:23:30.000,147,9586860,-795,0,1653647010,6295.459211289999,-1151.2689168599973,24512.680307759998 2022-05-27,10:23:31.000,147,9586862,565,0,1653647011,6295.4322660499965,-1151.2689168599973,24512.65235928 2022-05-27,10:23:32.000,147,9586853,-795,0,1653647012,6295.378375569999,-1151.2689168599973,24512.58248808 2022-05-27,10:23:33.000,147,9586893,-795,0,1653647013,6295.351430329996,-1151.2689168599973,24512.561526719997 2022-05-27,10:23:34.000,147,9586917,-795,0,1653647014,6295.492892839997,-1151.2477694699992,24512.694282000004 2022-05-27,10:23:35.000,147,9586878,-795,0,1653647015,6295.519838079999,-1151.2477694699992,24512.736204720008 2022-05-27,10:23:36.000,147,9586853,-635,0,1653647016,6295.519838079999,-1151.2900642499953,24512.708256239996 2022-05-27,10:23:37.000,147,9586966,-795,0,1653647017,6295.459211289999,-1151.2689168599973,24512.63838504001 2022-05-27,10:23:38.000,147,9586963,-795,0,1653647018,6295.351430329996,-1151.297113380002,24512.60344944 2022-05-27,10:23:39.000,147,9586913,-795,0,1653647019,6295.445738669994,-1151.297113380002,24512.526591120004 2022-05-27,10:23:40.000,147,9586869,-795,0,1653647020,6295.5265743899945,-1151.2759659899966,24512.645372160005 2022-05-27,10:23:41.000,147,9586913,-795,0,1653647021,6295.506365459994,-1151.3112116400007,24512.645372160005 2022-05-27,10:23:42.000,147,9586906,-795,0,1653647022,6295.479420219999,-1151.297113380002,24512.617423680007 2022-05-27,10:23:43.000,147,9586891,-795,0,1653647023,6295.533310699997,-1151.31826077,24512.610436559997 2022-05-27,10:23:44.000,147,9586892,845,0,1653647024,6295.587201179995,-1151.2900642499953,24512.694282000004 2022-05-27,10:23:45.000,147,9586825,-795,0,1653647025,6295.573728559997,-1151.3253098999994,24512.72223048 2022-05-27,10:23:46.000,147,9586868,124,0,1653647026,6295.560255939992,-1151.3041625100013,24512.68729488001 2022-05-27,10:23:47.000,147,9586894,765,0,1653647027,6295.459211289999,-1151.3253098999994,24512.51960400001 2022-05-27,10:23:48.000,147,9586852,285,0,1653647028,6295.499629149999,-1151.31826077,24512.547552480006 2022-05-27,10:23:49.000,147,9586794,-795,0,1653647029,6295.566992249995,-1151.31826077,24512.60344944 2022-05-27,10:23:50.000,147,9586920,445,0,1653647030,6295.553519629997,-1151.3041625100013,24512.659346399996 2022-05-27,10:23:51.000,147,9586869,-795,0,1653647031,6295.607410109995,-1151.297113380002,24512.75017896 2022-05-27,10:23:52.000,147,9586894,805,0,1653647032,6295.593937489997,-1151.3112116400007,24512.694282000004 2022-05-27,10:23:53.000,147,9586886,-795,0,1653647033,6295.533310699997,-1151.3323590299988,24512.575500960003 2022-05-27,10:23:54.000,147,9586931,-795,0,1653647034,6295.600673799992,-1151.3112116400007,24512.729217599997 2022-05-27,10:23:55.000,147,9586861,805,0,1653647035,6295.566992249995,-1151.3323590299988,24512.63139792 2022-05-27,10:23:56.000,147,9586854,645,0,1653647036,6295.533310699997,-1151.31826077,24512.596462320005 2022-05-27,10:23:57.000,147,9586883,-795,0,1653647037,6295.459211289999,-1151.3112116400007,24512.53357824 2022-05-27,10:23:58.000,147,9586883,-795,0,1653647038,6295.486156529994,-1151.297113380002,24512.60344944 2022-05-27,10:23:59.000,147,9586886,-795,0,1653647039,6295.593937489997,-1151.283015119996,24512.673320640002 2022-05-27,10:24:00.000,147,9586849,-795,0,1653647040,6295.566992249995,-1151.283015119996,24512.72223048 2022-05-27,10:24:01.000,147,9586838,124,0,1653647041,6295.560255939992,-1151.283015119996,24512.708256239996 2022-05-27,10:24:02.000,147,9586919,565,0,1653647042,6295.479420219999,-1151.2689168599973,24512.58248808 2022-05-27,10:24:03.000,147,9586918,5,0,1653647043,6295.506365459994,-1151.2548185999985,24512.645372160005 2022-05-27,10:24:04.000,147,9586863,965,0,1653647044,6295.513101769997,-1151.2477694699992,24512.617423680007 2022-05-27,10:24:05.000,147,9586886,1125,0,1653647045,6295.566992249995,-1151.261867729998,24512.58248808 2022-05-27,10:24:06.000,147,9586867,-795,0,1653647046,6295.4322660499965,-1151.261867729998,24512.53357824 2022-05-27,10:24:07.000,147,9586880,-354,0,1653647047,6295.486156529994,-1151.261867729998,24512.58947520001 2022-05-27,10:24:08.000,147,9586909,-795,0,1653647048,6295.546783319995,-1151.2548185999985,24512.673320640002 2022-05-27,10:24:09.000,147,9586869,-795,0,1653647049,6295.546783319995,-1151.2336712100005,24512.70126912 2022-05-27,10:24:10.000,147,9586900,-195,0,1653647050,6295.5265743899945,-1151.261867729998,24512.708256239996 2022-05-27,10:24:11.000,147,9586845,445,0,1653647051,6295.492892839997,-1151.2336712100005,24512.610436559997 2022-05-27,10:24:12.000,147,9586906,-795,0,1653647052,6295.391848189996,-1151.2407203399998,24512.491655519996 2022-05-27,10:24:13.000,147,9586892,-795,0,1653647053,6295.405320809994,-1151.2548185999985,24512.477681280005 2022-05-27,10:24:14.000,147,9586835,-555,0,1653647054,6295.492892839997,-1151.2407203399998,24512.60344944 2022-05-27,10:24:15.000,147,9586834,-434,0,1653647055,6295.492892839997,-1151.2336712100005,24512.680307759998 2022-05-27,10:24:16.000,147,9586889,-795,0,1653647056,6295.4322660499965,-1151.2477694699992,24512.694282000004 2022-05-27,10:24:17.000,147,9586865,-475,0,1653647057,6295.4120571199965,-1151.2759659899966,24512.575500960003 2022-05-27,10:24:18.000,147,9586874,-274,0,1653647058,6295.459211289999,-1151.2336712100005,24512.63838504001 2022-05-27,10:24:19.000,147,9586802,685,0,1653647059,6295.425529739994,-1151.2407203399998,24512.58947520001 2022-05-27,10:24:20.000,147,9586877,-795,0,1653647060,6295.445738669994,-1151.2548185999985,24512.58248808 2022-05-27,10:24:21.000,147,9586864,-114,0,1653647061,6295.398584499999,-1151.283015119996,24512.617423680007 2022-05-27,10:24:22.000,147,9586851,-795,0,1653647062,6295.344694019994,-1151.2477694699992,24512.51960400001 2022-05-27,10:24:23.000,147,9586935,-595,0,1653647063,6295.398584499999,-1151.261867729998,24512.505629760002 2022-05-27,10:24:24.000,147,9586898,-114,0,1653647064,6295.459211289999,-1151.2759659899966,24512.610436559997 2022-05-27,10:24:25.000,147,9586868,-795,0,1653647065,6295.439002359999,-1151.2548185999985,24512.63838504001 2022-05-27,10:24:26.000,147,9586910,285,0,1653647066,6295.425529739994,-1151.2759659899966,24512.58947520001 2022-05-27,10:24:27.000,147,9586842,-795,0,1653647067,6295.304276159994,-1151.2477694699992,24512.400822960008 2022-05-27,10:24:28.000,147,9586892,1165,0,1653647068,6295.3177487799985,-1151.2548185999985,24512.491655519996 2022-05-27,10:24:29.000,147,9586861,285,0,1653647069,6295.358166639999,-1151.283015119996,24512.5545396 2022-05-27,10:24:30.000,147,9586863,-795,0,1653647070,6295.364902949994,-1151.283015119996,24512.5545396 2022-05-27,10:24:31.000,147,9586950,325,0,1653647071,6295.4322660499965,-1151.2759659899966,24512.60344944 2022-05-27,10:24:32.000,147,9586881,-795,0,1653647072,6295.385111879994,-1151.283015119996,24512.561526719997 2022-05-27,10:24:33.000,147,9586852,605,0,1653647073,6295.331221399996,-1151.283015119996,24512.491655519996 2022-05-27,10:24:34.000,147,9586938,-795,0,1653647074,6295.351430329996,-1151.261867729998,24512.596462320005 2022-05-27,10:24:35.000,147,9586851,-795,0,1653647075,6295.337957709999,-1151.283015119996,24512.512616879998 2022-05-27,10:24:36.000,147,9586879,5,0,1653647076,6295.304276159994,-1151.2548185999985,24512.505629760002 2022-05-27,10:24:37.000,147,9586856,5,0,1653647077,6295.236913059998,-1151.283015119996,24512.38684872 2022-05-27,10:24:38.000,147,9586828,1205,0,1653647078,6295.230176749996,-1151.2900642499953,24512.372874479996 2022-05-27,10:24:39.000,147,9586930,-795,0,1653647079,6295.203231509993,-1151.283015119996,24512.540565359996 2022-05-27,10:24:40.000,147,9586865,-795,0,1653647080,6295.162813649993,-1151.2759659899966,24512.428771440005 2022-05-27,10:24:41.000,147,9586916,-795,0,1653647081,6295.297539849998,-1151.2759659899966,24512.596462320005 2022-05-27,10:24:42.000,147,9586828,285,0,1653647082,6295.209967819996,-1151.283015119996,24512.46370704 2022-05-27,10:24:43.000,147,9586937,-795,0,1653647083,6295.236913059998,-1151.2900642499953,24512.456719920003 2022-05-27,10:24:44.000,147,9586895,-195,0,1653647084,6295.230176749996,-1151.2900642499953,24512.477681280005 2022-05-27,10:24:45.000,147,9586840,1165,0,1653647085,6295.216704129998,-1151.3041625100013,24512.505629760002 2022-05-27,10:24:46.000,147,9586843,445,0,1653647086,6295.203231509993,-1151.2900642499953,24512.442745679997 2022-05-27,10:24:47.000,147,9586891,845,0,1653647087,6295.183022579993,-1151.3041625100013,24512.428771440005 2022-05-27,10:24:48.000,147,9586861,-795,0,1653647088,6295.257121989998,-1151.297113380002,24512.477681280005 2022-05-27,10:24:49.000,147,9586824,325,0,1653647089,6295.270594609996,-1151.3112116400007,24512.491655519996 2022-05-27,10:24:50.000,147,9586887,765,0,1653647090,6295.243649369993,-1151.3253098999994,24512.43575856 2022-05-27,10:24:51.000,147,9586888,-354,0,1653647091,6295.176286269998,-1151.31826077,24512.42178432001 2022-05-27,10:24:52.000,147,9586845,645,0,1653647092,6295.149341029995,-1151.3323590299988,24512.30300328001 2022-05-27,10:24:53.000,147,9586892,-795,0,1653647093,6295.108923169995,-1151.3464572899975,24512.289029040003 2022-05-27,10:24:54.000,147,9586897,-795,0,1653647094,6295.189758889996,-1151.3464572899975,24512.42178432001 2022-05-27,10:24:55.000,147,9586901,-795,0,1653647095,6295.203231509993,-1151.3535064199968,24512.47069416001 2022-05-27,10:24:56.000,147,9586835,-795,0,1653647096,6295.196495199998,-1151.3464572899975,24512.4147972 2022-05-27,10:24:57.000,147,9586913,-795,0,1653647097,6295.129132099995,-1151.3676046799956,24512.323964639996 2022-05-27,10:24:58.000,147,9587003,-795,0,1653647098,6295.142604719993,-1151.3817029400016,24512.400822960008 2022-05-27,10:24:59.000,147,9586878,-795,0,1653647099,6295.061768999993,-1151.388752070001,24512.261080560005 2022-05-27,10:25:00.000,147,9586829,-795,0,1653647100,6295.142604719993,-1151.388752070001,24512.35191312001 2022-05-27,10:25:01.000,147,9586835,765,0,1653647101,6295.149341029995,-1151.4239977199977,24512.330951760006 2022-05-27,10:25:02.000,147,9586885,-274,0,1653647102,6295.088714239995,-1151.388752070001,24512.30300328001 2022-05-27,10:25:03.000,147,9586896,-795,0,1653647103,6295.081977929993,-1151.431046849997,24512.26806768 2022-05-27,10:25:04.000,147,9586886,885,0,1653647104,6295.1695499599955,-1151.409899459999,24512.379861600006 2022-05-27,10:25:05.000,147,9586864,-795,0,1653647105,6295.122395789993,-1151.3958012000003,24512.42178432001 2022-05-27,10:25:06.000,147,9586906,-795,0,1653647106,6295.142604719993,-1151.4028503299996,24512.379861600006 2022-05-27,10:25:07.000,147,9586873,-795,0,1653647107,6295.028087449995,-1151.4169485899984,24512.191209360004 2022-05-27,10:25:08.000,147,9586966,-795,0,1653647108,6295.061768999993,-1151.4239977199977,24512.21915784 2022-05-27,10:25:09.000,147,9586897,485,0,1653647109,6295.068505309995,-1151.4169485899984,24512.323964639996 2022-05-27,10:25:10.000,147,9586863,-795,0,1653647110,6295.149341029995,-1151.4239977199977,24512.337938880002 2022-05-27,10:25:11.000,147,9586845,404,0,1653647111,6295.156077339998,-1151.409899459999,24512.372874479996 2022-05-27,10:25:12.000,147,9586843,1005,0,1653647112,6295.156077339998,-1151.4169485899984,24512.330951760006 2022-05-27,10:25:13.000,147,9586839,485,0,1653647113,6295.0550326899975,-1151.4239977199977,24512.309990400005 2022-05-27,10:25:14.000,147,9586930,-795,0,1653647114,6295.162813649993,-1151.4521942399952,24512.358900240004 2022-05-27,10:25:15.000,147,9586892,725,0,1653647115,6295.135868409998,-1151.4662925000011,24512.233132080008 2022-05-27,10:25:16.000,147,9586848,-795,0,1653647116,6295.122395789993,-1151.4592433700018,24512.282041920007 2022-05-27,10:25:17.000,147,9586872,-795,0,1653647117,6295.034823759997,-1151.4592433700018,24512.19819648 2022-05-27,10:25:18.000,147,9586876,-515,0,1653647118,6295.081977929993,-1151.501538149998,24512.212170720006 2022-05-27,10:25:19.000,147,9586913,404,0,1653647119,6295.162813649993,-1151.501538149998,24512.323964639996 2022-05-27,10:25:20.000,147,9586878,-795,0,1653647120,6295.1695499599955,-1151.4874398899992,24512.289029040003 2022-05-27,10:25:21.000,147,9586880,-795,0,1653647121,6295.162813649993,-1151.5085872799973,24512.330951760006 2022-05-27,10:25:22.000,147,9586866,-795,0,1653647122,6295.095450549998,-1151.501538149998,24512.170248000002 2022-05-27,10:25:23.000,147,9586894,-795,0,1653647123,6295.122395789993,-1151.501538149998,24512.24710632 2022-05-27,10:25:24.000,147,9586875,165,0,1653647124,6295.115659479998,-1151.5156364099967,24512.275054799997 2022-05-27,10:25:25.000,147,9586906,-795,0,1653647125,6295.129132099995,-1151.522685539996,24512.233132080008 2022-05-27,10:25:26.000,147,9586869,-795,0,1653647126,6295.0550326899975,-1151.536783800002,24512.177235119998 2022-05-27,10:25:27.000,147,9586880,-795,0,1653647127,6295.108923169995,-1151.522685539996,24512.240119200003 2022-05-27,10:25:28.000,147,9586892,605,0,1653647128,6295.1695499599955,-1151.5297346699954,24512.35191312001 2022-05-27,10:25:29.000,147,9586854,-795,0,1653647129,6295.156077339998,-1151.5156364099967,24512.289029040003 2022-05-27,10:25:30.000,147,9586926,-74,0,1653647130,6295.129132099995,-1151.5156364099967,24512.29601616 2022-05-27,10:25:31.000,147,9586877,1005,0,1653647131,6295.122395789993,-1151.4944890199986,24512.24710632 2022-05-27,10:25:32.000,147,9586902,-795,0,1653647132,6295.014614829997,-1151.5085872799973,24512.13531240001 2022-05-27,10:25:33.000,147,9586868,-795,0,1653647133,6295.041560069993,-1151.536783800002,24512.142299520005 2022-05-27,10:25:34.000,147,9586893,-795,0,1653647134,6295.129132099995,-1151.5085872799973,24512.29601616 2022-05-27,10:25:35.000,147,9586856,-795,0,1653647135,6295.1695499599955,-1151.5156364099967,24512.289029040003 2022-05-27,10:25:36.000,147,9586880,165,0,1653647136,6295.162813649993,-1151.5156364099967,24512.282041920007 2022-05-27,10:25:37.000,147,9586894,485,0,1653647137,6295.081977929993,-1151.522685539996,24512.240119200003 2022-05-27,10:25:38.000,147,9586892,-795,0,1653647138,6295.142604719993,-1151.5438329300014,24512.261080560005 2022-05-27,10:25:39.000,147,9586885,325,0,1653647139,6295.115659479998,-1151.5297346699954,24512.261080560005 2022-05-27,10:25:40.000,147,9586897,-795,0,1653647140,6295.095450549998,-1151.5438329300014,24512.240119200003 2022-05-27,10:25:41.000,147,9586911,-795,0,1653647141,6295.0213511399925,-1151.5297346699954,24512.142299520005 2022-05-27,10:25:42.000,147,9586894,-795,0,1653647142,6295.095450549998,-1151.5508820600007,24512.191209360004 2022-05-27,10:25:43.000,147,9586842,-795,0,1653647143,6295.102186859993,-1151.522685539996,24512.13531240001 2022-05-27,10:25:44.000,147,9586944,124,0,1653647144,6295.189758889996,-1151.5156364099967,24512.31697752 2022-05-27,10:25:45.000,147,9586876,404,0,1653647145,6295.196495199998,-1151.522685539996,24512.323964639996 2022-05-27,10:25:46.000,147,9586940,445,0,1653647146,6295.183022579993,-1151.5438329300014,24512.26806768 2022-05-27,10:25:47.000,147,9586894,404,0,1653647147,6295.095450549998,-1151.536783800002,24512.156273759996 2022-05-27,10:25:48.000,147,9586836,-795,0,1653647148,6295.129132099995,-1151.5438329300014,24512.177235119998 2022-05-27,10:25:49.000,147,9586831,-795,0,1653647149,6295.1695499599955,-1151.536783800002,24512.170248000002 2022-05-27,10:25:50.000,147,9586881,-795,0,1653647150,6295.196495199998,-1151.536783800002,24512.261080560005 2022-05-27,10:25:51.000,147,9586911,325,0,1653647151,6295.270594609996,-1151.5508820600007,24512.31697752 2022-05-27,10:25:52.000,147,9586896,-795,0,1653647152,6295.189758889996,-1151.536783800002,24512.212170720006 2022-05-27,10:25:53.000,147,9586936,-434,0,1653647153,6295.129132099995,-1151.5438329300014,24512.14928664 2022-05-27,10:25:54.000,147,9586993,-795,0,1653647154,6295.223440439993,-1151.536783800002,24512.212170720006 2022-05-27,10:25:55.000,147,9586869,-795,0,1653647155,6295.203231509993,-1151.5297346699954,24512.233132080008 2022-05-27,10:25:56.000,147,9586824,-795,0,1653647156,6295.162813649993,-1151.5438329300014,24512.19819648 2022-05-27,10:25:57.000,147,9586858,-795,0,1653647157,6295.108923169995,-1151.5297346699954,24512.05146696 2022-05-27,10:25:58.000,147,9586857,805,0,1653647158,6295.142604719993,-1151.5085872799973,24512.14928664 2022-05-27,10:25:59.000,147,9586896,-795,0,1653647159,6295.216704129998,-1151.4874398899992,24512.261080560005 2022-05-27,10:26:00.000,147,9586782,805,0,1653647160,6295.230176749996,-1151.5156364099967,24512.25409344001 2022-05-27,10:26:01.000,147,9586873,-795,0,1653647161,6295.257121989998,-1151.4733416300005,24512.261080560005 2022-05-27,10:26:02.000,147,9586910,685,0,1653647162,6295.162813649993,-1151.4944890199986,24512.1003768 2022-05-27,10:26:03.000,147,9586837,-795,0,1653647163,6295.196495199998,-1151.4803907599999,24512.177235119998 2022-05-27,10:26:04.000,147,9586916,-795,0,1653647164,6295.250385679996,-1151.4662925000011,24512.18422224001 2022-05-27,10:26:05.000,147,9586867,-74,0,1653647165,6295.203231509993,-1151.4592433700018,24512.233132080008 2022-05-27,10:26:06.000,147,9586858,725,0,1653647166,6295.142604719993,-1151.4521942399952,24512.13531240001 2022-05-27,10:26:07.000,147,9586854,-795,0,1653647167,6295.196495199998,-1151.4592433700018,24512.21915784 2022-05-27,10:26:08.000,147,9586813,-795,0,1653647168,6295.277330919998,-1151.4239977199977,24512.25409344001 2022-05-27,10:26:09.000,147,9586860,-235,0,1653647169,6295.270594609996,-1151.409899459999,24512.26806768 2022-05-27,10:26:10.000,147,9586895,445,0,1653647170,6295.270594609996,-1151.4169485899984,24512.26806768 2022-05-27,10:26:11.000,147,9586882,-795,0,1653647171,6295.250385679996,-1151.388752070001,24512.170248000002 2022-05-27,10:26:12.000,147,9586881,-795,0,1653647172,6295.216704129998,-1151.3817029400016,24512.07941544 2022-05-27,10:26:13.000,147,9586927,-795,0,1653647173,6295.196495199998,-1151.3958012000003,24512.121338160003 2022-05-27,10:26:14.000,147,9586945,-515,0,1653647174,6295.3177487799985,-1151.388752070001,24512.205183599996 2022-05-27,10:26:15.000,147,9586813,805,0,1653647175,6295.324485089994,-1151.3394081599981,24512.240119200003 2022-05-27,10:26:16.000,147,9586849,285,0,1653647176,6295.331221399996,-1151.3323590299988,24512.261080560005 2022-05-27,10:26:17.000,147,9586819,325,0,1653647177,6295.311012469996,-1151.3253098999994,24512.170248000002 2022-05-27,10:26:18.000,147,9586893,-795,0,1653647178,6295.344694019994,-1151.3253098999994,24512.240119200003 2022-05-27,10:26:19.000,147,9586886,1085,0,1653647179,6295.304276159994,-1151.31826077,24512.226144959997 2022-05-27,10:26:20.000,147,9586833,1445,0,1653647180,6295.311012469996,-1151.31826077,24512.21915784 2022-05-27,10:26:21.000,147,9586870,-795,0,1653647181,6295.358166639999,-1151.2900642499953,24512.191209360004 2022-05-27,10:26:22.000,147,9586908,-795,0,1653647182,6295.290803539996,-1151.297113380002,24512.142299520005 2022-05-27,10:26:23.000,147,9586817,285,0,1653647183,6295.344694019994,-1151.3041625100013,24512.163260880006 2022-05-27,10:26:24.000,147,9586841,-795,0,1653647184,6295.385111879994,-1151.2759659899966,24512.289029040003 2022-05-27,10:26:25.000,147,9586832,-795,0,1653647185,6295.4120571199965,-1151.2759659899966,24512.240119200003 2022-05-27,10:26:26.000,147,9586989,445,0,1653647186,6295.378375569999,-1151.2900642499953,24512.18422224001 2022-05-27,10:26:27.000,147,9586935,-795,0,1653647187,6295.290803539996,-1151.3112116400007,24512.072428320003 2022-05-27,10:26:28.000,147,9586941,-795,0,1653647188,6295.3177487799985,-1151.31826077,24512.114351040007 2022-05-27,10:26:29.000,147,9586899,205,0,1653647189,6295.378375569999,-1151.297113380002,24512.233132080008 2022-05-27,10:26:30.000,147,9586798,-595,0,1653647190,6295.378375569999,-1151.283015119996,24512.25409344001 2022-05-27,10:26:31.000,147,9586882,725,0,1653647191,6295.452474979997,-1151.283015119996,24512.289029040003 2022-05-27,10:26:32.000,147,9586912,445,0,1653647192,6295.398584499999,-1151.2689168599973,24512.24710632 2022-05-27,10:26:33.000,147,9586849,-274,0,1653647193,6295.364902949994,-1151.3112116400007,24512.212170720006 2022-05-27,10:26:34.000,147,9586973,-795,0,1653647194,6295.439002359999,-1151.283015119996,24512.240119200003 2022-05-27,10:26:35.000,147,9586862,-795,0,1653647195,6295.439002359999,-1151.297113380002,24512.19819648 2022-05-27,10:26:36.000,147,9586796,1045,0,1653647196,6295.425529739994,-1151.283015119996,24512.233132080008 2022-05-27,10:26:37.000,147,9586866,-795,0,1653647197,6295.391848189996,-1151.297113380002,24512.107363919997 2022-05-27,10:26:38.000,147,9586906,1285,0,1653647198,6295.4120571199965,-1151.283015119996,24512.156273759996 2022-05-27,10:26:39.000,147,9586928,-795,0,1653647199,6295.472683909997,-1151.261867729998,24512.275054799997 2022-05-27,10:26:40.000,147,9586853,645,0,1653647200,6295.459211289999,-1151.261867729998,24512.261080560005 2022-05-27,10:26:41.000,147,9586901,-155,0,1653647201,6295.452474979997,-1151.2900642499953,24512.282041920007 2022-05-27,10:26:42.000,147,9586947,205,0,1653647202,6295.263858299993,-1151.2548185999985,24512.058454079997 2022-05-27,10:26:43.000,147,9586948,485,0,1653647203,6295.4322660499965,-1151.283015119996,24512.24710632 2022-05-27,10:26:44.000,147,9586885,-315,0,1653647204,6295.452474979997,-1151.2759659899966,24512.233132080008 2022-05-27,10:26:45.000,147,9586785,-795,0,1653647205,6295.445738669994,-1151.2689168599973,24512.282041920007 2022-05-27,10:26:46.000,147,9586857,-795,0,1653647206,6295.4322660499965,-1151.2689168599973,24512.14928664 2022-05-27,10:26:47.000,147,9586815,325,0,1653647207,6295.4322660499965,-1151.2759659899966,24512.25409344001 2022-05-27,10:26:48.000,147,9586888,1085,0,1653647208,6295.519838079999,-1151.2689168599973,24512.323964639996 2022-05-27,10:26:49.000,147,9586827,-795,0,1653647209,6295.492892839997,-1151.2689168599973,24512.21915784 2022-05-27,10:26:50.000,147,9586895,-795,0,1653647210,6295.506365459994,-1151.297113380002,24512.156273759996 2022-05-27,10:26:51.000,147,9586854,-795,0,1653647211,6295.499629149999,-1151.3041625100013,24512.156273759996 2022-05-27,10:26:52.000,147,9586898,-795,0,1653647212,6295.405320809994,-1151.2900642499953,24511.98159576 2022-05-27,10:26:53.000,147,9586936,-795,0,1653647213,6295.445738669994,-1151.2759659899966,24511.98159576 2022-05-27,10:26:54.000,147,9586856,-795,0,1653647214,6295.506365459994,-1151.2759659899966,24512.18422224001 2022-05-27,10:26:55.000,147,9586790,-675,0,1653647215,6295.5265743899945,-1151.2759659899966,24512.25409344001 2022-05-27,10:26:56.000,147,9586830,845,0,1653647216,6295.492892839997,-1151.2759659899966,24512.26806768 2022-05-27,10:26:57.000,147,9586927,-795,0,1653647217,6295.486156529994,-1151.283015119996,24512.156273759996 2022-05-27,10:26:58.000,147,9586917,485,0,1653647218,6295.560255939992,-1151.283015119996,24512.205183599996 2022-05-27,10:26:59.000,147,9586850,525,0,1653647219,6295.513101769997,-1151.297113380002,24512.156273759996 2022-05-27,10:27:00.000,147,9586872,645,0,1653647220,6295.533310699997,-1151.297113380002,24512.14928664 2022-05-27,10:27:01.000,147,9586864,-795,0,1653647221,6295.5265743899945,-1151.297113380002,24512.142299520005 2022-05-27,10:27:02.000,147,9586887,5,0,1653647222,6295.479420219999,-1151.2759659899966,24512.107363919997 2022-05-27,10:27:03.000,147,9586900,525,0,1653647223,6295.506365459994,-1151.297113380002,24512.12832528 2022-05-27,10:27:04.000,147,9586937,205,0,1653647224,6295.600673799992,-1151.2900642499953,24512.240119200003 2022-05-27,10:27:05.000,147,9586895,-555,0,1653647225,6295.587201179995,-1151.297113380002,24512.261080560005 2022-05-27,10:27:06.000,147,9586851,-795,0,1653647226,6295.600673799992,-1151.283015119996,24512.205183599996 2022-05-27,10:27:07.000,147,9586826,605,0,1653647227,6295.499629149999,-1151.297113380002,24512.07941544 2022-05-27,10:27:08.000,147,9586865,-795,0,1653647228,6295.492892839997,-1151.3112116400007,24512.065441200008 2022-05-27,10:27:09.000,147,9586826,805,0,1653647229,6295.573728559997,-1151.297113380002,24512.12832528 2022-05-27,10:27:10.000,147,9586920,-795,0,1653647230,6295.580464869992,-1151.283015119996,24512.177235119998 2022-05-27,10:27:11.000,147,9586835,-795,0,1653647231,6295.634355349997,-1151.3112116400007,24512.19819648 2022-05-27,10:27:12.000,147,9586828,-795,0,1653647232,6295.620882729992,-1151.2900642499953,24512.212170720006 2022-05-27,10:27:13.000,147,9586898,-795,0,1653647233,6295.519838079999,-1151.31826077,24512.093389680005 2022-05-27,10:27:14.000,147,9586897,245,0,1653647234,6295.614146419997,-1151.3112116400007,24512.205183599996 2022-05-27,10:27:15.000,147,9586895,-795,0,1653647235,6295.593937489997,-1151.297113380002,24512.13531240001 2022-05-27,10:27:16.000,147,9586886,605,0,1653647236,6295.566992249995,-1151.297113380002,24512.142299520005 2022-05-27,10:27:17.000,147,9586931,-795,0,1653647237,6295.513101769997,-1151.3041625100013,24512.114351040007 2022-05-27,10:27:18.000,147,9586846,605,0,1653647238,6295.513101769997,-1151.3112116400007,24512.05146696 2022-05-27,10:27:19.000,147,9586891,-795,0,1653647239,6295.587201179995,-1151.297113380002,24512.114351040007 2022-05-27,10:27:20.000,147,9586874,-795,0,1653647240,6295.701718449993,-1151.2900642499953,24512.26806768 2022-05-27,10:27:21.000,147,9586857,765,0,1653647241,6295.728663689995,-1151.2759659899966,24512.337938880002 2022-05-27,10:27:22.000,147,9586908,85,0,1653647242,6295.654564279997,-1151.261867729998,24512.14928664 2022-05-27,10:27:23.000,147,9586898,-795,0,1653647243,6295.715191069998,-1151.2759659899966,24512.25409344001 2022-05-27,10:27:24.000,147,9586895,-795,0,1653647244,6295.701718449993,-1151.2689168599973,24512.212170720006 2022-05-27,10:27:25.000,147,9586859,-795,0,1653647245,6295.708454759995,-1151.2689168599973,24512.205183599996 2022-05-27,10:27:26.000,147,9586828,-795,0,1653647246,6295.681509519993,-1151.261867729998,24512.163260880006 2022-05-27,10:27:27.000,147,9586910,-795,0,1653647247,6295.708454759995,-1151.2759659899966,24512.18422224001 2022-05-27,10:27:28.000,147,9586861,-795,0,1653647248,6295.762345239993,-1151.283015119996,24512.275054799997 2022-05-27,10:27:29.000,147,9586835,-795,0,1653647249,6295.796026789998,-1151.283015119996,24512.330951760006 2022-05-27,10:27:30.000,147,9586925,-795,0,1653647250,6295.7892904799955,-1151.2548185999985,24512.275054799997 2022-05-27,10:27:31.000,147,9586844,205,0,1653647251,6295.762345239993,-1151.2407203399998,24512.212170720006 2022-05-27,10:27:32.000,147,9586859,-795,0,1653647252,6295.688245829995,-1151.2548185999985,24512.177235119998 2022-05-27,10:27:33.000,147,9586934,404,0,1653647253,6295.715191069998,-1151.261867729998,24512.107363919997 2022-05-27,10:27:34.000,147,9586811,-795,0,1653647254,6295.802763099993,-1151.2477694699992,24512.275054799997 2022-05-27,10:27:35.000,147,9586868,-795,0,1653647255,6295.809499409996,-1151.226622080001,24512.26806768 2022-05-27,10:27:36.000,147,9586815,-795,0,1653647256,6295.822972029993,-1151.212523819995,24512.26806768 2022-05-27,10:27:37.000,147,9586824,1165,0,1653647257,6295.816235719998,-1151.2548185999985,24512.21915784 2022-05-27,10:27:38.000,147,9586949,-715,0,1653647258,6295.836444649998,-1151.2477694699992,24512.29601616 2022-05-27,10:27:39.000,147,9586914,645,0,1653647259,6295.809499409996,-1151.226622080001,24512.24710632 2022-05-27,10:27:40.000,147,9586904,1005,0,1653647260,6295.809499409996,-1151.212523819995,24512.261080560005 2022-05-27,10:27:41.000,147,9586851,-795,0,1653647261,6295.822972029993,-1151.191376429997,24512.25409344001 2022-05-27,10:27:42.000,147,9586904,404,0,1653647262,6295.7892904799955,-1151.2054746899958,24512.156273759996 2022-05-27,10:27:43.000,147,9586792,-795,0,1653647263,6295.668036899995,-1151.212523819995,24512.08640256001 2022-05-27,10:27:44.000,147,9586867,-795,0,1653647264,6295.903807749994,-1151.212523819995,24512.358900240004 2022-05-27,10:27:45.000,147,9586853,-795,0,1653647265,6295.870126199996,-1151.191376429997,24512.309990400005 2022-05-27,10:27:46.000,147,9586856,85,0,1653647266,6295.849917269996,-1151.191376429997,24512.30300328001 2022-05-27,10:27:47.000,147,9586914,-795,0,1653647267,6295.755608929998,-1151.1984255599964,24512.156273759996 2022-05-27,10:27:48.000,147,9586826,965,0,1653647268,6295.755608929998,-1151.1490816500009,24512.163260880006 2022-05-27,10:27:49.000,147,9586868,-795,0,1653647269,6295.816235719998,-1151.1772781699983,24512.25409344001 2022-05-27,10:27:50.000,147,9586879,-235,0,1653647270,6295.829708339996,-1151.1772781699983,24512.275054799997 2022-05-27,10:27:51.000,147,9586921,-795,0,1653647271,6295.856653579998,-1151.1631799099996,24512.30300328001 2022-05-27,10:27:52.000,147,9586819,-315,0,1653647272,6295.843180959993,-1151.1984255599964,24512.261080560005 2022-05-27,10:27:53.000,147,9586888,-795,0,1653647273,6295.7892904799955,-1151.1772781699983,24512.212170720006 2022-05-27,10:27:54.000,147,9586906,-35,0,1653647274,6295.816235719998,-1151.1631799099996,24512.29601616 2022-05-27,10:27:55.000,147,9586853,-675,0,1653647275,6295.809499409996,-1151.1772781699983,24512.24710632 2022-05-27,10:27:56.000,147,9586862,-795,0,1653647276,6295.782554169993,-1151.1772781699983,24512.24710632 2022-05-27,10:27:57.000,147,9586834,1245,0,1653647277,6295.735399999998,-1151.1843272999977,24512.163260880006 2022-05-27,10:27:58.000,147,9586887,-795,0,1653647278,6295.715191069998,-1151.170229039999,24512.170248000002 2022-05-27,10:27:59.000,147,9586845,-795,0,1653647279,6295.843180959993,-1151.170229039999,24512.309990400005 2022-05-27,10:28:00.000,147,9586858,-795,0,1653647280,6295.816235719998,-1151.1843272999977,24512.330951760006 2022-05-27,10:28:01.000,147,9586844,-354,0,1653647281,6295.836444649998,-1151.1984255599964,24512.29601616 2022-05-27,10:28:02.000,147,9586912,-795,0,1653647282,6295.742136309993,-1151.212523819995,24512.177235119998 2022-05-27,10:28:03.000,147,9586914,-795,0,1653647283,6295.755608929998,-1151.212523819995,24512.240119200003 2022-05-27,10:28:04.000,147,9586945,-315,0,1653647284,6295.7892904799955,-1151.1984255599964,24512.25409344001 2022-05-27,10:28:05.000,147,9586900,-795,0,1653647285,6295.762345239993,-1151.2054746899958,24512.240119200003 2022-05-27,10:28:06.000,147,9586845,725,0,1653647286,6295.728663689995,-1151.2054746899958,24512.205183599996 2022-05-27,10:28:07.000,147,9586845,965,0,1653647287,6295.755608929998,-1151.191376429997,24512.18422224001 2022-05-27,10:28:08.000,147,9586868,-795,0,1653647288,6295.809499409996,-1151.2054746899958,24512.275054799997 2022-05-27,10:28:09.000,147,9586871,-795,0,1653647289,6295.7892904799955,-1151.1631799099996,24512.309990400005 2022-05-27,10:28:10.000,147,9586927,-795,0,1653647290,6295.782554169993,-1151.2054746899958,24512.26806768 2022-05-27,10:28:11.000,147,9586868,-795,0,1653647291,6295.7690815499955,-1151.191376429997,24512.21915784 2022-05-27,10:28:12.000,147,9586809,565,0,1653647292,6295.701718449993,-1151.2054746899958,24512.156273759996 2022-05-27,10:28:13.000,147,9586861,-315,0,1653647293,6295.708454759995,-1151.1772781699983,24512.121338160003 2022-05-27,10:28:14.000,147,9586831,645,0,1653647294,6295.755608929998,-1151.2054746899958,24512.309990400005 2022-05-27,10:28:15.000,147,9586896,725,0,1653647295,6295.802763099993,-1151.1631799099996,24512.282041920007 2022-05-27,10:28:16.000,147,9586806,-795,0,1653647296,6295.782554169993,-1151.1631799099996,24512.282041920007 2022-05-27,10:28:17.000,147,9586858,445,0,1653647297,6295.721927379993,-1151.170229039999,24512.163260880006 2022-05-27,10:28:18.000,147,9586966,-795,0,1653647298,6295.782554169993,-1151.1490816500009,24512.261080560005 2022-05-27,10:28:19.000,147,9586886,-795,0,1653647299,6295.762345239993,-1151.1843272999977,24512.212170720006 2022-05-27,10:28:20.000,147,9586849,365,0,1653647300,6295.755608929998,-1151.1843272999977,24512.163260880006 2022-05-27,10:28:21.000,147,9586859,-795,0,1653647301,6295.7690815499955,-1151.1561307800002,24512.177235119998 2022-05-27,10:28:22.000,147,9586848,485,0,1653647302,6295.755608929998,-1151.1561307800002,24512.114351040007 2022-05-27,10:28:23.000,147,9586897,285,0,1653647303,6295.755608929998,-1151.1561307800002,24512.191209360004 2022-05-27,10:28:24.000,147,9586855,-795,0,1653647304,6295.829708339996,-1151.1561307800002,24512.24710632 2022-05-27,10:28:25.000,147,9586820,525,0,1653647305,6295.856653579998,-1151.1631799099996,24512.282041920007 2022-05-27,10:28:26.000,147,9586894,-795,0,1653647306,6295.863389889993,-1151.1631799099996,24512.212170720006 2022-05-27,10:28:27.000,147,9586873,-795,0,1653647307,6295.735399999998,-1151.1631799099996,24512.114351040007 2022-05-27,10:28:28.000,147,9586857,805,0,1653647308,6295.688245829995,-1151.1843272999977,24512.044479840006 2022-05-27,10:28:29.000,147,9586891,285,0,1653647309,6295.748872619995,-1151.170229039999,24512.107363919997 2022-05-27,10:28:30.000,147,9586920,-795,0,1653647310,6295.7690815499955,-1151.1349833900022,24512.12832528 2022-05-27,10:28:31.000,147,9586891,-795,0,1653647311,6295.897071439998,-1151.1349833900022,24512.240119200003 2022-05-27,10:28:32.000,147,9586831,-795,0,1653647312,6295.876862509998,-1151.1349833900022,24512.21915784 2022-05-27,10:28:33.000,147,9586878,-74,0,1653647313,6295.836444649998,-1151.1279342599955,24512.163260880006 2022-05-27,10:28:34.000,147,9586887,-795,0,1653647314,6295.897071439998,-1151.1349833900022,24512.261080560005 2022-05-27,10:28:35.000,147,9586816,-795,0,1653647315,6295.876862509998,-1151.1208851299962,24512.14928664 2022-05-27,10:28:36.000,147,9586849,124,0,1653647316,6295.876862509998,-1151.1067868699974,24512.156273759996 2022-05-27,10:28:37.000,147,9586848,-795,0,1653647317,6295.809499409996,-1151.1349833900022,24512.114351040007 2022-05-27,10:28:38.000,147,9586853,-755,0,1653647318,6295.7892904799955,-1151.0926886099987,24512.037492719995 2022-05-27,10:28:39.000,147,9586820,-795,0,1653647319,6295.964434539994,-1151.1067868699974,24512.212170720006 2022-05-27,10:28:40.000,147,9586910,1285,0,1653647320,6295.964434539994,-1151.0856394799994,24512.275054799997 2022-05-27,10:28:41.000,147,9586866,-515,0,1653647321,6295.950961919996,-1151.0856394799994,24512.309990400005 2022-05-27,10:28:42.000,147,9586874,685,0,1653647322,6295.890335129996,-1151.0715412200007,24512.163260880006 2022-05-27,10:28:43.000,147,9586918,605,0,1653647323,6295.910544059996,-1151.057442960002,24512.191209360004 2022-05-27,10:28:44.000,147,9586885,-555,0,1653647324,6295.836444649998,-1151.0362955699966,24512.07941544 2022-05-27,10:28:45.000,147,9586790,605,0,1653647325,6295.957698229999,-1151.0362955699966,24512.233132080008 2022-05-27,10:28:46.000,147,9586880,-155,0,1653647326,6295.924016679994,-1151.043344699996,24512.18422224001 2022-05-27,10:28:47.000,147,9586791,-475,0,1653647327,6295.957698229999,-1151.0644920900013,24512.240119200003 2022-05-27,10:28:48.000,147,9586872,-795,0,1653647328,6296.025061329994,-1151.043344699996,24512.330951760006 2022-05-27,10:28:49.000,147,9586857,-795,0,1653647329,6296.078951809999,-1151.0080990499991,24512.275054799997 2022-05-27,10:28:50.000,147,9586889,-795,0,1653647330,6296.072215499997,-1151.0010499199998,24512.26806768 2022-05-27,10:28:51.000,147,9586793,-795,0,1653647331,6296.045270259994,-1151.0151481799985,24512.240119200003 2022-05-27,10:28:52.000,147,9586908,725,0,1653647332,6295.998116089999,-1150.972853399995,24512.12832528 2022-05-27,10:28:53.000,147,9586910,685,0,1653647333,6295.998116089999,-1150.9940007900004,24512.107363919997 2022-05-27,10:28:54.000,147,9586897,-795,0,1653647334,6296.1261059799945,-1150.9658042699957,24512.26806768 2022-05-27,10:28:55.000,147,9586844,325,0,1653647335,6296.173260149997,-1150.972853399995,24512.330951760006 2022-05-27,10:28:56.000,147,9586856,325,0,1653647336,6296.132842289997,-1151.0010499199998,24512.344925999998 2022-05-27,10:28:57.000,147,9586842,325,0,1653647337,6296.092424429997,-1150.972853399995,24512.18422224001 2022-05-27,10:28:58.000,147,9586921,-155,0,1653647338,6296.099160739999,-1150.986951660001,24512.163260880006 2022-05-27,10:28:59.000,147,9586948,-595,0,1653647339,6296.1261059799945,-1150.9799025300017,24512.261080560005 2022-05-27,10:29:00.000,147,9586835,365,0,1653647340,6296.166523839995,-1150.972853399995,24512.26806768 2022-05-27,10:29:01.000,147,9586879,885,0,1653647341,6296.166523839995,-1150.972853399995,24512.282041920007 2022-05-27,10:29:02.000,147,9586861,325,0,1653647342,6296.159787529992,-1150.9587551399964,24512.226144959997 2022-05-27,10:29:03.000,147,9586894,-434,0,1653647343,6296.173260149997,-1150.972853399995,24512.21915784 2022-05-27,10:29:04.000,147,9586805,-35,0,1653647344,6296.2743047999975,-1150.9446568799976,24512.261080560005 2022-05-27,10:29:05.000,147,9586884,445,0,1653647345,6296.321458969993,-1150.9376077499983,24512.35191312001 2022-05-27,10:29:06.000,147,9586959,-795,0,1653647346,6296.287777419995,-1150.9376077499983,24512.31697752 2022-05-27,10:29:07.000,147,9586806,645,0,1653647347,6296.159787529992,-1150.951706009997,24512.170248000002 2022-05-27,10:29:08.000,147,9586849,1125,0,1653647348,6296.267568489995,-1150.951706009997,24512.19819648 2022-05-27,10:29:09.000,147,9586859,-795,0,1653647349,6296.267568489995,-1150.9376077499983,24512.30300328001 2022-05-27,10:29:10.000,147,9586917,-795,0,1653647350,6296.287777419995,-1150.930558619999,24512.372874479996 2022-05-27,10:29:11.000,147,9586796,445,0,1653647351,6296.307986349995,-1150.930558619999,24512.36588736 2022-05-27,10:29:12.000,147,9586821,-795,0,1653647352,6296.307986349995,-1150.9446568799976,24512.344925999998 2022-05-27,10:29:13.000,147,9586869,365,0,1653647353,6296.2406232499925,-1150.930558619999,24512.21915784 2022-05-27,10:29:14.000,147,9586943,-795,0,1653647354,6296.334931589998,-1150.930558619999,24512.36588736 2022-05-27,10:29:15.000,147,9586869,885,0,1653647355,6296.301250039993,-1150.9235094899996,24512.29601616 2022-05-27,10:29:16.000,147,9586877,445,0,1653647356,6296.321458969993,-1150.9235094899996,24512.323964639996 2022-05-27,10:29:17.000,147,9586830,-795,0,1653647357,6296.254095869997,-1150.951706009997,24512.24710632 2022-05-27,10:29:18.000,147,9586800,-35,0,1653647358,6296.2406232499925,-1150.9446568799976,24512.24710632 2022-05-27,10:29:19.000,147,9586914,-795,0,1653647359,6296.328195279995,-1150.930558619999,24512.35191312001 2022-05-27,10:29:20.000,147,9586828,-315,0,1653647360,6296.314722659998,-1150.9587551399964,24512.38684872 2022-05-27,10:29:21.000,147,9586850,725,0,1653647361,6296.361876829993,-1150.951706009997,24512.38684872 2022-05-27,10:29:22.000,147,9586899,-795,0,1653647362,6296.233886939997,-1150.972853399995,24512.205183599996 2022-05-27,10:29:23.000,147,9586883,445,0,1653647363,6296.233886939997,-1150.9658042699957,24512.25409344001 2022-05-27,10:29:24.000,147,9586842,-795,0,1653647364,6296.267568489995,-1150.9940007900004,24512.261080560005 2022-05-27,10:29:25.000,147,9586930,685,0,1653647365,6296.301250039993,-1150.972853399995,24512.261080560005 2022-05-27,10:29:26.000,147,9586851,-795,0,1653647366,6296.227150629995,-1150.986951660001,24512.163260880006 2022-05-27,10:29:27.000,147,9586836,165,0,1653647367,6296.260832179993,-1150.9799025300017,24512.25409344001 2022-05-27,10:29:28.000,147,9586798,-795,0,1653647368,6296.314722659998,-1150.972853399995,24512.337938880002 2022-05-27,10:29:29.000,147,9586890,-475,0,1653647369,6296.355140519998,-1151.0010499199998,24512.30300328001 2022-05-27,10:29:30.000,147,9586936,645,0,1653647370,6296.328195279995,-1150.9940007900004,24512.309990400005 2022-05-27,10:29:31.000,147,9586866,-795,0,1653647371,6296.294513729998,-1150.986951660001,24512.240119200003 2022-05-27,10:29:32.000,147,9586793,45,0,1653647372,6296.227150629995,-1150.986951660001,24512.114351040007 2022-05-27,10:29:33.000,147,9586830,565,0,1653647373,6296.267568489995,-1150.9799025300017,24512.14928664 2022-05-27,10:29:34.000,147,9586912,445,0,1653647374,6296.314722659998,-1150.951706009997,24512.261080560005 2022-05-27,10:29:35.000,147,9586877,-795,0,1653647375,6296.341667899993,-1150.9658042699957,24512.289029040003 2022-05-27,10:29:36.000,147,9586797,-795,0,1653647376,6296.328195279995,-1150.9587551399964,24512.26806768 2022-05-27,10:29:37.000,147,9586892,-795,0,1653647377,6296.287777419995,-1150.9799025300017,24512.19819648 2022-05-27,10:29:38.000,147,9586819,725,0,1653647378,6296.334931589998,-1150.972853399995,24512.289029040003 2022-05-27,10:29:39.000,147,9586843,565,0,1653647379,6296.334931589998,-1150.9799025300017,24512.177235119998 2022-05-27,10:29:40.000,147,9586908,-795,0,1653647380,6296.267568489995,-1150.9799025300017,24512.21915784 2022-05-27,10:29:41.000,147,9586846,165,0,1653647381,6296.294513729998,-1150.9446568799976,24512.19819648 2022-05-27,10:29:42.000,147,9586866,-715,0,1653647382,6296.220414319992,-1150.986951660001,24512.177235119998 2022-05-27,10:29:43.000,147,9586857,-395,0,1653647383,6296.260832179993,-1150.951706009997,24512.142299520005 2022-05-27,10:29:44.000,147,9586862,-795,0,1653647384,6296.301250039993,-1150.9799025300017,24512.282041920007 2022-05-27,10:29:45.000,147,9586857,685,0,1653647385,6296.166523839995,-1150.951706009997,24512.142299520005 2022-05-27,10:29:46.000,147,9586904,965,0,1653647386,6296.227150629995,-1150.972853399995,24512.30300328001 2022-05-27,10:29:47.000,147,9586888,-114,0,1653647387,6296.1463149099945,-1150.9940007900004,24512.08640256001 2022-05-27,10:29:48.000,147,9586856,-795,0,1653647388,6296.179996459992,-1150.9940007900004,24512.142299520005 2022-05-27,10:29:49.000,147,9586871,-795,0,1653647389,6296.213678009997,-1150.972853399995,24512.18422224001 2022-05-27,10:29:50.000,147,9586852,-795,0,1653647390,6296.287777419995,-1150.972853399995,24512.19819648 2022-05-27,10:29:51.000,147,9586887,404,0,1653647391,6296.287777419995,-1150.972853399995,24512.233132080008 2022-05-27,10:29:52.000,147,9586817,-274,0,1653647392,6296.301250039993,-1150.9446568799976,24512.240119200003 2022-05-27,10:29:53.000,147,9586831,-795,0,1653647393,6296.213678009997,-1150.9658042699957,24512.08640256001 2022-05-27,10:29:54.000,147,9586884,725,0,1653647394,6296.2406232499925,-1150.972853399995,24512.240119200003 2022-05-27,10:29:55.000,147,9586878,445,0,1653647395,6296.2743047999975,-1150.9940007900004,24512.170248000002 2022-05-27,10:29:56.000,147,9586812,-795,0,1653647396,6296.267568489995,-1150.972853399995,24512.212170720006 2022-05-27,10:29:57.000,147,9586801,-795,0,1653647397,6296.179996459992,-1150.9587551399964,24512.065441200008 2022-05-27,10:29:58.000,147,9586853,-795,0,1653647398,6296.159787529992,-1150.9658042699957,24512.13531240001 2022-05-27,10:29:59.000,147,9586865,845,0,1653647399,6296.281041109993,-1150.986951660001,24512.240119200003 2022-05-27,10:30:00.000,147,9586830,-434,0,1653647400,6296.254095869997,-1150.9658042699957,24512.205183599996 2022-05-27,10:30:01.000,147,9586816,-795,0,1653647401,6296.267568489995,-1150.9658042699957,24512.24710632 2022-05-27,10:30:02.000,147,9586872,-795,0,1653647402,6296.173260149997,-1150.9658042699957,24512.14928664 2022-05-27,10:30:03.000,147,9586879,-795,0,1653647403,6296.173260149997,-1150.9376077499983,24512.13531240001 2022-05-27,10:30:04.000,147,9586767,525,0,1653647404,6296.206941699995,-1150.951706009997,24512.142299520005 2022-05-27,10:30:05.000,147,9586840,-795,0,1653647405,6296.206941699995,-1150.9587551399964,24512.14928664 2022-05-27,10:30:06.000,147,9586870,-795,0,1653647406,6296.179996459992,-1150.9376077499983,24512.037492719995 2022-05-27,10:30:07.000,147,9586840,685,0,1653647407,6296.200205389992,-1150.9446568799976,24512.093389680005 2022-05-27,10:30:08.000,147,9586850,404,0,1653647408,6296.213678009997,-1150.9235094899996,24512.163260880006 2022-05-27,10:30:09.000,147,9586822,-795,0,1653647409,6296.260832179993,-1150.9235094899996,24512.191209360004 2022-05-27,10:30:10.000,147,9586939,-795,0,1653647410,6296.227150629995,-1150.930558619999,24512.163260880006 2022-05-27,10:30:11.000,147,9586759,-795,0,1653647411,6296.1463149099945,-1150.9164603600002,24512.156273759996 2022-05-27,10:30:12.000,147,9586848,-675,0,1653647412,6296.139578599992,-1150.9094112300008,24512.0305056 2022-05-27,10:30:13.000,147,9586831,-795,0,1653647413,6296.132842289997,-1150.8953129700021,24512.002557120002 2022-05-27,10:30:14.000,147,9586831,-795,0,1653647414,6296.247359559995,-1150.8812147099961,24512.14928664 2022-05-27,10:30:15.000,147,9586900,5,0,1653647415,6296.2406232499925,-1150.8671164499974,24512.191209360004 2022-05-27,10:30:16.000,147,9586864,-755,0,1653647416,6296.287777419995,-1150.8530181899987,24512.14928664 2022-05-27,10:30:17.000,147,9586820,-195,0,1653647417,6296.267568489995,-1150.8248216700013,24512.058454079997 2022-05-27,10:30:18.000,147,9586806,-795,0,1653647418,6296.294513729998,-1150.8530181899987,24512.142299520005 2022-05-27,10:30:19.000,147,9586832,-795,0,1653647419,6296.247359559995,-1150.8318708000006,24512.065441200008 2022-05-27,10:30:20.000,147,9586842,-795,0,1653647420,6296.294513729998,-1150.8248216700013,24512.12832528 2022-05-27,10:30:21.000,147,9586837,-795,0,1653647421,6296.267568489995,-1150.817772540002,24512.07941544 2022-05-27,10:30:22.000,147,9586827,485,0,1653647422,6296.220414319992,-1150.8248216700013,24512.07941544 2022-05-27,10:30:23.000,147,9586796,365,0,1653647423,6296.247359559995,-1150.803674279996,24512.065441200008 2022-05-27,10:30:24.000,147,9586791,-795,0,1653647424,6296.321458969993,-1150.7895760199972,24512.163260880006 2022-05-27,10:30:25.000,147,9586858,-795,0,1653647425,6296.314722659998,-1150.8107234099953,24512.107363919997 2022-05-27,10:30:26.000,147,9586910,-795,0,1653647426,6296.281041109993,-1150.7825268899978,24512.12832528 2022-05-27,10:30:27.000,147,9586874,-795,0,1653647427,6296.213678009997,-1150.7895760199972,24512.009544239998 2022-05-27,10:30:28.000,147,9586858,-35,0,1653647428,6296.206941699995,-1150.7895760199972,24512.037492719995 2022-05-27,10:30:29.000,147,9586760,-795,0,1653647429,6296.206941699995,-1150.7754777599985,24512.12832528 2022-05-27,10:30:30.000,147,9586819,445,0,1653647430,6296.233886939997,-1150.7895760199972,24512.107363919997 2022-05-27,10:30:31.000,147,9586836,404,0,1653647431,6296.254095869997,-1150.7825268899978,24512.18422224001 2022-05-27,10:30:32.000,147,9586817,-795,0,1653647432,6296.260832179993,-1150.7825268899978,24512.107363919997 2022-05-27,10:30:33.000,147,9586799,-795,0,1653647433,6296.206941699995,-1150.768428629999,24512.009544239998 2022-05-27,10:30:34.000,147,9586914,845,0,1653647434,6296.260832179993,-1150.7754777599985,24512.114351040007 2022-05-27,10:30:35.000,147,9586854,-795,0,1653647435,6296.213678009997,-1150.768428629999,24512.093389680005 2022-05-27,10:30:36.000,147,9586838,-795,0,1653647436,6296.220414319992,-1150.7754777599985,24512.093389680005 2022-05-27,10:30:37.000,147,9586847,-795,0,1653647437,6296.179996459992,-1150.7543303700004,24511.98159576 2022-05-27,10:30:38.000,147,9586823,-795,0,1653647438,6296.213678009997,-1150.747281240001,24512.0305056 2022-05-27,10:30:39.000,147,9586843,-795,0,1653647439,6296.301250039993,-1150.7613794999997,24512.18422224001 2022-05-27,10:30:40.000,147,9586853,-475,0,1653647440,6296.314722659998,-1150.7966251499965,24512.170248000002 2022-05-27,10:30:41.000,147,9586854,-195,0,1653647441,6296.294513729998,-1150.7402321100017,24512.156273759996 2022-05-27,10:30:42.000,147,9586886,-274,0,1653647442,6296.206941699995,-1150.7543303700004,24512.037492719995 2022-05-27,10:30:43.000,147,9586867,-795,0,1653647443,6296.247359559995,-1150.768428629999,24512.093389680005 2022-05-27,10:30:44.000,147,9586858,445,0,1653647444,6296.281041109993,-1150.7543303700004,24512.13531240001 2022-05-27,10:30:45.000,147,9586849,-715,0,1653647445,6296.260832179993,-1150.7754777599985,24512.121338160003 2022-05-27,10:30:46.000,147,9586902,-795,0,1653647446,6296.105897049994,-1150.7754777599985,24512.023518480004 2022-05-27,10:30:47.000,147,9586804,-274,0,1653647447,6296.227150629995,-1150.7825268899978,24512.0305056 2022-05-27,10:30:48.000,147,9586940,-795,0,1653647448,6296.314722659998,-1150.747281240001,24512.18422224001 2022-05-27,10:30:49.000,147,9586815,-315,0,1653647449,6296.254095869997,-1150.7402321100017,24512.18422224001 2022-05-27,10:30:50.000,147,9586939,-795,0,1653647450,6296.267568489995,-1150.7613794999997,24512.163260880006 2022-05-27,10:30:51.000,147,9586905,485,0,1653647451,6296.247359559995,-1150.7754777599985,24512.05146696 2022-05-27,10:30:52.000,147,9586869,404,0,1653647452,6296.153051219997,-1150.768428629999,24511.995570000006 2022-05-27,10:30:53.000,147,9586866,-195,0,1653647453,6296.1463149099945,-1150.747281240001,24511.974608640005 2022-05-27,10:30:54.000,147,9586808,-595,0,1653647454,6296.2743047999975,-1150.7331829800023,24512.093389680005 2022-05-27,10:30:55.000,147,9586856,-795,0,1653647455,6296.254095869997,-1150.7331829800023,24512.191209360004 2022-05-27,10:30:56.000,147,9586834,-795,0,1653647456,6296.159787529992,-1150.747281240001,24512.08640256001 2022-05-27,10:30:57.000,147,9586844,-795,0,1653647457,6296.173260149997,-1150.7754777599985,24512.0305056 2022-05-27,10:30:58.000,147,9586957,-795,0,1653647458,6296.233886939997,-1150.747281240001,24512.205183599996 2022-05-27,10:30:59.000,147,9586857,-795,0,1653647459,6296.173260149997,-1150.7261338499957,24512.107363919997 2022-05-27,10:31:00.000,147,9586798,45,0,1653647460,6296.153051219997,-1150.7261338499957,24512.07941544 2022-05-27,10:31:01.000,147,9586810,-795,0,1653647461,6296.1463149099945,-1150.7261338499957,24512.093389680005 2022-05-27,10:31:02.000,147,9586873,-795,0,1653647462,6296.119369669999,-1150.7190847199963,24512.01653136001 2022-05-27,10:31:03.000,147,9586829,1045,0,1653647463,6296.1261059799945,-1150.712035589997,24512.01653136001 2022-05-27,10:31:04.000,147,9586778,765,0,1653647464,6296.200205389992,-1150.7190847199963,24512.142299520005 2022-05-27,10:31:05.000,147,9586854,-795,0,1653647465,6296.179996459992,-1150.7049864599976,24512.1003768 2022-05-27,10:31:06.000,147,9586878,-795,0,1653647466,6296.166523839995,-1150.7190847199963,24512.114351040007 2022-05-27,10:31:07.000,147,9586853,-795,0,1653647467,6296.045270259994,-1150.7331829800023,24511.9606344 2022-05-27,10:31:08.000,147,9586886,-795,0,1653647468,6296.092424429997,-1150.7261338499957,24512.002557120002 2022-05-27,10:31:09.000,147,9586857,-795,0,1653647469,6296.119369669999,-1150.7049864599976,24512.08640256001 2022-05-27,10:31:10.000,147,9586870,-595,0,1653647470,6296.1463149099945,-1150.712035589997,24512.156273759996 2022-05-27,10:31:11.000,147,9586913,-795,0,1653647471,6296.186732769995,-1150.6979373299982,24512.142299520005 2022-05-27,10:31:12.000,147,9586876,-795,0,1653647472,6296.132842289997,-1150.6979373299982,24512.121338160003 2022-05-27,10:31:13.000,147,9586816,-795,0,1653647473,6296.105897049994,-1150.6979373299982,24512.037492719995 2022-05-27,10:31:14.000,147,9586840,-795,0,1653647474,6296.173260149997,-1150.6979373299982,24512.12832528 2022-05-27,10:31:15.000,147,9586882,-795,0,1653647475,6296.1261059799945,-1150.6767899400002,24512.07941544 2022-05-27,10:31:16.000,147,9586851,-114,0,1653647476,6296.173260149997,-1150.7049864599976,24512.065441200008 2022-05-27,10:31:17.000,147,9586822,-795,0,1653647477,6296.085688119994,-1150.6767899400002,24511.91172456 2022-05-27,10:31:18.000,147,9586822,-795,0,1653647478,6296.1463149099945,-1150.6838390699995,24512.023518480004 2022-05-27,10:31:19.000,147,9586889,924,0,1653647479,6296.193469079997,-1150.6697408100008,24512.107363919997 2022-05-27,10:31:20.000,147,9586855,-635,0,1653647480,6296.206941699995,-1150.6626916800014,24512.114351040007 2022-05-27,10:31:21.000,147,9586842,-795,0,1653647481,6296.227150629995,-1150.6626916800014,24512.177235119998 2022-05-27,10:31:22.000,147,9586863,-795,0,1653647482,6296.159787529992,-1150.6626916800014,24512.009544239998 2022-05-27,10:31:23.000,147,9586841,-795,0,1653647483,6296.132842289997,-1150.655642550002,24512.072428320003 2022-05-27,10:31:24.000,147,9586803,525,0,1653647484,6296.179996459992,-1150.6344951599967,24512.058454079997 2022-05-27,10:31:25.000,147,9586820,805,0,1653647485,6296.206941699995,-1150.6062986399993,24512.08640256001 2022-05-27,10:31:26.000,147,9586798,-795,0,1653647486,6296.119369669999,-1150.6274460299974,24512.05146696 2022-05-27,10:31:27.000,147,9586910,-795,0,1653647487,6296.1261059799945,-1150.6062986399993,24511.939673039997 2022-05-27,10:31:28.000,147,9586856,-515,0,1653647488,6296.206941699995,-1150.5710529899952,24512.107363919997 2022-05-27,10:31:29.000,147,9586864,-795,0,1653647489,6296.247359559995,-1150.5710529899952,24512.107363919997 2022-05-27,10:31:30.000,147,9586870,-795,0,1653647490,6296.213678009997,-1150.5710529899952,24512.05146696 2022-05-27,10:31:31.000,147,9586820,-715,0,1653647491,6296.166523839995,-1150.5781021200019,24512.0305056 2022-05-27,10:31:32.000,147,9586775,645,0,1653647492,6296.132842289997,-1150.5569547299965,24511.96762152001 2022-05-27,10:31:33.000,147,9586862,285,0,1653647493,6296.105897049994,-1150.5428564699978,24511.91871168001 2022-05-27,10:31:34.000,147,9586897,845,0,1653647494,6296.206941699995,-1150.528758209999,24512.093389680005 2022-05-27,10:31:35.000,147,9586837,1005,0,1653647495,6296.227150629995,-1150.5217090799997,24512.14928664 2022-05-27,10:31:36.000,147,9586849,525,0,1653647496,6296.220414319992,-1150.5217090799997,24512.14928664 2022-05-27,10:31:37.000,147,9586855,-795,0,1653647497,6296.1463149099945,-1150.507610820001,24512.065441200008 2022-05-27,10:31:38.000,147,9586896,325,0,1653647498,6296.193469079997,-1150.5217090799997,24512.058454079997 2022-05-27,10:31:39.000,147,9586813,-795,0,1653647499,6296.186732769995,-1150.507610820001,24512.044479840006 2022-05-27,10:31:40.000,147,9586856,-795,0,1653647500,6296.166523839995,-1150.4864634299956,24512.023518480004 2022-05-27,10:31:41.000,147,9586876,845,0,1653647501,6296.159787529992,-1150.472365169997,24512.037492719995 2022-05-27,10:31:42.000,147,9586900,-795,0,1653647502,6296.092424429997,-1150.4935125600023,24511.995570000006 2022-05-27,10:31:43.000,147,9586849,-795,0,1653647503,6296.1463149099945,-1150.4794142999963,24511.995570000006 2022-05-27,10:31:44.000,147,9586884,-795,0,1653647504,6296.186732769995,-1150.4794142999963,24512.12832528 2022-05-27,10:31:45.000,147,9586900,805,0,1653647505,6296.206941699995,-1150.4794142999963,24512.1003768 2022-05-27,10:31:46.000,147,9586911,765,0,1653647506,6296.213678009997,-1150.4653160399976,24512.142299520005 2022-05-27,10:31:47.000,147,9586838,1365,0,1653647507,6296.011588709996,-1150.4582669099982,24511.88377608 2022-05-27,10:31:48.000,147,9586890,-795,0,1653647508,6296.045270259994,-1150.4230212600014,24511.855827600004 2022-05-27,10:31:49.000,147,9586803,-795,0,1653647509,6296.159787529992,-1150.4441686499995,24512.08640256001 2022-05-27,10:31:50.000,147,9586878,-795,0,1653647510,6296.173260149997,-1150.415972130002,24512.107363919997 2022-05-27,10:31:51.000,147,9586879,685,0,1653647511,6296.206941699995,-1150.4371195200001,24512.14928664 2022-05-27,10:31:52.000,147,9586869,325,0,1653647512,6296.179996459992,-1150.415972130002,24512.072428320003 2022-05-27,10:31:53.000,147,9586864,-795,0,1653647513,6296.105897049994,-1150.4230212600014,24512.01653136001 2022-05-27,10:31:54.000,147,9586934,404,0,1653647514,6296.173260149997,-1150.4300703900008,24512.142299520005 2022-05-27,10:31:55.000,147,9586802,-795,0,1653647515,6296.1463149099945,-1150.4441686499995,24512.05146696 2022-05-27,10:31:56.000,147,9586841,445,0,1653647516,6296.153051219997,-1150.4371195200001,24512.093389680005 2022-05-27,10:31:57.000,147,9586844,525,0,1653647517,6296.065479189994,-1150.4371195200001,24511.897750320008 2022-05-27,10:31:58.000,147,9586817,445,0,1653647518,6296.092424429997,-1150.4089229999954,24511.946660160007 2022-05-27,10:31:59.000,147,9586910,-795,0,1653647519,6296.200205389992,-1150.4089229999954,24512.07941544 2022-05-27,10:32:00.000,147,9586805,-795,0,1653647520,6296.2406232499925,-1150.4089229999954,24512.13531240001 2022-05-27,10:32:01.000,147,9586870,-795,0,1653647521,6296.220414319992,-1150.4230212600014,24512.14928664 2022-05-27,10:32:02.000,147,9586877,-795,0,1653647522,6296.1463149099945,-1150.4230212600014,24512.009544239998 2022-05-27,10:32:03.000,147,9586868,-795,0,1653647523,6296.153051219997,-1150.4230212600014,24512.002557120002 2022-05-27,10:32:04.000,147,9586864,-315,0,1653647524,6296.227150629995,-1150.4371195200001,24512.0305056 2022-05-27,10:32:05.000,147,9586825,-795,0,1653647525,6296.173260149997,-1150.401873869996,24512.065441200008 2022-05-27,10:32:06.000,147,9586837,-795,0,1653647526,6296.166523839995,-1150.4441686499995,24511.98159576 2022-05-27,10:32:07.000,147,9586883,-795,0,1653647527,6296.206941699995,-1150.4230212600014,24512.058454079997 2022-05-27,10:32:08.000,147,9586837,-795,0,1653647528,6296.254095869997,-1150.4300703900008,24512.142299520005 2022-05-27,10:32:09.000,147,9586767,-795,0,1653647529,6296.193469079997,-1150.4300703900008,24512.107363919997 2022-05-27,10:32:10.000,147,9586803,-795,0,1653647530,6296.267568489995,-1150.4582669099982,24512.121338160003 2022-05-27,10:32:11.000,147,9586836,525,0,1653647531,6296.200205389992,-1150.4441686499995,24512.07941544 2022-05-27,10:32:12.000,147,9586843,965,0,1653647532,6296.186732769995,-1150.4935125600023,24511.96762152001 2022-05-27,10:32:13.000,147,9586933,645,0,1653647533,6296.132842289997,-1150.4864634299956,24511.953647280003 2022-05-27,10:32:14.000,147,9586884,-795,0,1653647534,6296.233886939997,-1150.472365169997,24512.065441200008 2022-05-27,10:32:15.000,147,9586855,-795,0,1653647535,6296.287777419995,-1150.4935125600023,24512.1003768 2022-05-27,10:32:16.000,147,9586860,-354,0,1653647536,6296.206941699995,-1150.4794142999963,24512.12832528 2022-05-27,10:32:17.000,147,9586871,-795,0,1653647537,6296.220414319992,-1150.4794142999963,24511.96762152001 2022-05-27,10:32:18.000,147,9586886,1165,0,1653647538,6296.247359559995,-1150.4794142999963,24512.12832528 2022-05-27,10:32:19.000,147,9586836,325,0,1653647539,6296.200205389992,-1150.5217090799997,24512.058454079997 2022-05-27,10:32:20.000,147,9586809,685,0,1653647540,6296.173260149997,-1150.4864634299956,24512.037492719995 2022-05-27,10:32:21.000,147,9586791,285,0,1653647541,6296.186732769995,-1150.4794142999963,24512.0305056 2022-05-27,10:32:22.000,147,9586873,-795,0,1653647542,6296.153051219997,-1150.4935125600023,24511.96762152001 2022-05-27,10:32:23.000,147,9586785,445,0,1653647543,6296.179996459992,-1150.507610820001,24512.037492719995 2022-05-27,10:32:24.000,147,9586826,-795,0,1653647544,6296.200205389992,-1150.4864634299956,24512.093389680005 2022-05-27,10:32:25.000,147,9586881,525,0,1653647545,6296.227150629995,-1150.4935125600023,24512.072428320003 2022-05-27,10:32:26.000,147,9586936,-354,0,1653647546,6296.186732769995,-1150.5005616900016,24512.07941544 2022-05-27,10:32:27.000,147,9586750,-795,0,1653647547,6296.0317976399965,-1150.4935125600023,24511.93268592 2022-05-27,10:32:28.000,147,9586863,-795,0,1653647548,6296.085688119994,-1150.507610820001,24511.98159576 2022-05-27,10:32:29.000,147,9586843,325,0,1653647549,6296.132842289997,-1150.5005616900016,24512.08640256001 2022-05-27,10:32:30.000,147,9586823,-795,0,1653647550,6296.132842289997,-1150.4864634299956,24512.07941544 2022-05-27,10:32:31.000,147,9586906,645,0,1653647551,6296.206941699995,-1150.4794142999963,24512.107363919997 2022-05-27,10:32:32.000,147,9586841,1245,0,1653647552,6296.153051219997,-1150.4864634299956,24512.08640256001 2022-05-27,10:32:33.000,147,9586834,-795,0,1653647553,6296.119369669999,-1150.4582669099982,24511.9606344 2022-05-27,10:32:34.000,147,9586883,725,0,1653647554,6296.166523839995,-1150.4794142999963,24512.01653136001 2022-05-27,10:32:35.000,147,9586826,965,0,1653647555,6296.139578599992,-1150.4441686499995,24512.023518480004 2022-05-27,10:32:36.000,147,9586855,565,0,1653647556,6296.1261059799945,-1150.4371195200001,24512.023518480004 2022-05-27,10:32:37.000,147,9586843,-795,0,1653647557,6296.052006569997,-1150.4441686499995,24511.834866240002 2022-05-27,10:32:38.000,147,9586877,-35,0,1653647558,6296.065479189994,-1150.4441686499995,24511.904737440003 2022-05-27,10:32:39.000,147,9586875,-795,0,1653647559,6296.193469079997,-1150.401873869996,24512.037492719995 2022-05-27,10:32:40.000,147,9586819,325,0,1653647560,6296.193469079997,-1150.401873869996,24512.121338160003 2022-05-27,10:32:41.000,147,9586791,-795,0,1653647561,6296.179996459992,-1150.3525299600005,24512.093389680005 2022-05-27,10:32:42.000,147,9586908,485,0,1653647562,6296.092424429997,-1150.380726479998,24511.91172456 2022-05-27,10:32:43.000,147,9586858,-795,0,1653647563,6296.1261059799945,-1150.3736773499986,24511.953647280003 2022-05-27,10:32:44.000,147,9586829,1485,0,1653647564,6296.139578599992,-1150.3243334399958,24512.01653136001 2022-05-27,10:32:45.000,147,9586868,445,0,1653647565,6296.153051219997,-1150.3243334399958,24511.96762152001 2022-05-27,10:32:46.000,147,9586865,-795,0,1653647566,6296.085688119994,-1150.3172843099965,24511.876788960006 2022-05-27,10:32:47.000,147,9586830,-795,0,1653647567,6296.072215499997,-1150.310235179997,24511.925698800005 2022-05-27,10:32:48.000,147,9586857,-795,0,1653647568,6296.025061329994,-1150.3031860499977,24511.9606344 2022-05-27,10:32:49.000,147,9586821,-795,0,1653647569,6296.038533949999,-1150.2961369199984,24511.939673039997 2022-05-27,10:32:50.000,147,9586734,445,0,1653647570,6296.099160739999,-1150.2608912700016,24512.009544239998 2022-05-27,10:32:51.000,147,9586762,-795,0,1653647571,6296.112633359997,-1150.2467930099956,24511.98159576 2022-05-27,10:32:52.000,147,9586874,-795,0,1653647572,6296.018325019999,-1150.2397438799962,24511.88377608 2022-05-27,10:32:53.000,147,9586836,-795,0,1653647573,6296.025061329994,-1150.2256456199975,24511.86281472 2022-05-27,10:32:54.000,147,9586882,-755,0,1653647574,6296.099160739999,-1150.2044982299994,24512.065441200008 2022-05-27,10:32:55.000,147,9586814,-795,0,1653647575,6296.1261059799945,-1150.1833508400014,24512.07941544 2022-05-27,10:32:56.000,147,9586836,-795,0,1653647576,6296.085688119994,-1150.1974491,24512.0305056 2022-05-27,10:32:57.000,147,9586881,-795,0,1653647577,6296.025061329994,-1150.176301710002,24511.953647280003 2022-05-27,10:32:58.000,147,9586896,-795,0,1653647578,6296.092424429997,-1150.1481051899973,24512.01653136001 2022-05-27,10:32:59.000,147,9586861,-795,0,1653647579,6296.058742879999,-1150.176301710002,24511.96762152001 2022-05-27,10:33:00.000,147,9586835,-595,0,1653647580,6296.011588709996,-1150.1481051899973,24511.988582879996 2022-05-27,10:33:01.000,147,9586878,-795,0,1653647581,6296.065479189994,-1150.162203449996,24511.953647280003 2022-05-27,10:33:02.000,147,9586817,-195,0,1653647582,6296.018325019999,-1150.1199086699999,24511.9606344 2022-05-27,10:33:03.000,147,9586860,-795,0,1653647583,6296.072215499997,-1150.141056059998,24511.946660160007 2022-05-27,10:33:04.000,147,9586835,365,0,1653647584,6296.072215499997,-1150.0917121499951,24512.023518480004 2022-05-27,10:33:05.000,147,9586871,1045,0,1653647585,6296.092424429997,-1150.0846630199958,24512.044479840006 2022-05-27,10:33:06.000,147,9586896,885,0,1653647586,6296.072215499997,-1150.0776138899964,24512.023518480004 2022-05-27,10:33:07.000,147,9586864,-795,0,1653647587,6295.971170849996,-1150.1128595400005,24511.897750320008 2022-05-27,10:33:08.000,147,9586854,-795,0,1653647588,6295.957698229999,-1150.0564664999984,24511.86281472 2022-05-27,10:33:09.000,147,9586817,-795,0,1653647589,6295.957698229999,-1150.0776138899964,24511.834866240002 2022-05-27,10:33:10.000,147,9586873,645,0,1653647590,6296.058742879999,-1150.0635156299977,24512.009544239998 2022-05-27,10:33:11.000,147,9586855,-795,0,1653647591,6296.105897049994,-1150.0353191100003,24512.002557120002 2022-05-27,10:33:12.000,147,9586835,-795,0,1653647592,6296.065479189994,-1150.028269980001,24512.05146696 2022-05-27,10:33:13.000,147,9586850,-795,0,1653647593,6296.052006569997,-1150.0141717200022,24511.91871168001 2022-05-27,10:33:14.000,147,9586878,404,0,1653647594,6296.085688119994,-1150.0353191100003,24512.002557120002 2022-05-27,10:33:15.000,147,9586853,765,0,1653647595,6296.052006569997,-1150.0353191100003,24511.988582879996 2022-05-27,10:33:16.000,147,9586858,-795,0,1653647596,6296.0317976399965,-1150.0071225899956,24511.96762152001 2022-05-27,10:33:17.000,147,9586861,-795,0,1653647597,6295.964434539994,-1150.0141717200022,24511.771982159997 2022-05-27,10:33:18.000,147,9586910,-795,0,1653647598,6295.977907159999,-1150.0071225899956,24511.84884048001 2022-05-27,10:33:19.000,147,9586784,-715,0,1653647599,6296.078951809999,-1150.0000734599962,24512.023518480004 2022-05-27,10:33:20.000,147,9586826,-795,0,1653647600,6296.099160739999,-1149.9859751999975,24512.07941544 2022-05-27,10:33:21.000,147,9586823,1125,0,1653647601,6296.105897049994,-1149.9859751999975,24512.05146696 2022-05-27,10:33:22.000,147,9586923,1045,0,1653647602,6296.025061329994,-1149.9859751999975,24511.946660160007 2022-05-27,10:33:23.000,147,9586892,645,0,1653647603,6296.0317976399965,-1149.9718769399988,24511.93268592 2022-05-27,10:33:24.000,147,9586874,-795,0,1653647604,6296.072215499997,-1149.9648278099994,24511.939673039997 2022-05-27,10:33:25.000,147,9586798,445,0,1653647605,6296.065479189994,-1149.9859751999975,24511.96762152001 2022-05-27,10:33:26.000,147,9586851,-795,0,1653647606,6296.011588709996,-1149.9648278099994,24511.84884048001 2022-05-27,10:33:27.000,147,9586898,-274,0,1653647607,6296.085688119994,-1149.9789260699981,24511.91871168001 2022-05-27,10:33:28.000,147,9586849,-795,0,1653647608,6296.139578599992,-1149.9718769399988,24512.05146696 2022-05-27,10:33:29.000,147,9586874,124,0,1653647609,6296.153051219997,-1149.95777868,24512.023518480004 2022-05-27,10:33:30.000,147,9586924,5,0,1653647610,6296.112633359997,-1149.9436804200013,24512.023518480004 2022-05-27,10:33:31.000,147,9586872,325,0,1653647611,6296.105897049994,-1149.9436804200013,24511.98159576 2022-05-27,10:33:32.000,147,9586813,605,0,1653647612,6296.011588709996,-1149.936631290002,24511.785956400003 2022-05-27,10:33:33.000,147,9586868,-795,0,1653647613,6296.065479189994,-1149.9084347699973,24511.834866240002 2022-05-27,10:33:34.000,147,9586883,-795,0,1653647614,6296.153051219997,-1149.9154838999966,24512.002557120002 2022-05-27,10:33:35.000,147,9586812,404,0,1653647615,6296.186732769995,-1149.9295821599953,24512.0305056 2022-05-27,10:33:36.000,147,9586828,-795,0,1653647616,6296.179996459992,-1149.9154838999966,24511.988582879996 2022-05-27,10:33:37.000,147,9586864,-475,0,1653647617,6296.200205389992,-1149.9084347699973,24511.91172456 2022-05-27,10:33:38.000,147,9586887,-795,0,1653647618,6296.186732769995,-1149.901385639998,24512.009544239998 2022-05-27,10:33:39.000,147,9586793,-795,0,1653647619,6296.213678009997,-1149.8943365099985,24511.953647280003 2022-05-27,10:33:40.000,147,9586900,-155,0,1653647620,6296.193469079997,-1149.8731891200005,24512.002557120002 2022-05-27,10:33:41.000,147,9586875,-795,0,1653647621,6296.233886939997,-1149.8802382499998,24511.974608640005 2022-05-27,10:33:42.000,147,9586869,-795,0,1653647622,6296.193469079997,-1149.852041729995,24511.974608640005 2022-05-27,10:33:43.000,147,9586790,124,0,1653647623,6296.193469079997,-1149.8590908600017,24511.93268592 2022-05-27,10:33:44.000,147,9586829,-795,0,1653647624,6296.2743047999975,-1149.8449925999957,24512.05146696 2022-05-27,10:33:45.000,147,9586847,-795,0,1653647625,6296.2743047999975,-1149.8379434699964,24512.065441200008 2022-05-27,10:33:46.000,147,9586871,525,0,1653647626,6296.254095869997,-1149.8449925999957,24512.07941544 2022-05-27,10:33:47.000,147,9586829,45,0,1653647627,6296.2406232499925,-1149.830894339997,24511.988582879996 2022-05-27,10:33:48.000,147,9586898,-795,0,1653647628,6296.1463149099945,-1149.8167960799983,24511.876788960006 2022-05-27,10:33:49.000,147,9586853,725,0,1653647629,6296.139578599992,-1149.7956486900002,24511.93268592 2022-05-27,10:33:50.000,147,9586921,-114,0,1653647630,6296.153051219997,-1149.809746949999,24511.953647280003 2022-05-27,10:33:51.000,147,9586856,-795,0,1653647631,6296.314722659998,-1149.809746949999,24512.07941544 2022-05-27,10:33:52.000,147,9586859,205,0,1653647632,6296.307986349995,-1149.7956486900002,24512.065441200008 2022-05-27,10:33:53.000,147,9586857,-795,0,1653647633,6296.2743047999975,-1149.7674521699955,24512.107363919997 2022-05-27,10:33:54.000,147,9586903,124,0,1653647634,6296.254095869997,-1149.7745013000022,24511.96762152001 2022-05-27,10:33:55.000,147,9586849,-795,0,1653647635,6296.287777419995,-1149.7745013000022,24512.037492719995 2022-05-27,10:33:56.000,147,9586795,805,0,1653647636,6296.314722659998,-1149.7674521699955,24512.01653136001 2022-05-27,10:33:57.000,147,9586833,-74,0,1653647637,6296.321458969993,-1149.7674521699955,24512.002557120002 2022-05-27,10:33:58.000,147,9586845,-195,0,1653647638,6296.254095869997,-1149.7674521699955,24511.91871168001 2022-05-27,10:33:59.000,147,9586858,-795,0,1653647639,6296.287777419995,-1149.7745013000022,24511.946660160007 2022-05-27,10:34:00.000,147,9586869,-434,0,1653647640,6296.409030999996,-1149.7533539099968,24512.107363919997 2022-05-27,10:34:01.000,147,9586866,165,0,1653647641,6296.409030999996,-1149.7604030399962,24512.107363919997 2022-05-27,10:34:02.000,147,9586822,-795,0,1653647642,6296.341667899993,-1149.7604030399962,24512.009544239998 2022-05-27,10:34:03.000,147,9586814,445,0,1653647643,6296.3888220699955,-1149.7533539099968,24512.058454079997 2022-05-27,10:34:04.000,147,9586897,565,0,1653647644,6296.395558379998,-1149.7604030399962,24512.058454079997 2022-05-27,10:34:05.000,147,9586849,-795,0,1653647645,6296.415767309998,-1149.7322065199987,24512.08640256001 2022-05-27,10:34:06.000,147,9586789,-795,0,1653647646,6296.341667899993,-1149.7463047799974,24511.995570000006 2022-05-27,10:34:07.000,147,9586808,-795,0,1653647647,6296.375349449998,-1149.7463047799974,24512.058454079997 2022-05-27,10:34:08.000,147,9586834,-515,0,1653647648,6296.456185169998,-1149.7533539099968,24512.163260880006 2022-05-27,10:34:09.000,147,9586846,445,0,1653647649,6296.449448859996,-1149.7110591300006,24512.156273759996 2022-05-27,10:34:10.000,147,9586848,445,0,1653647650,6296.429239929996,-1149.7463047799974,24512.205183599996 2022-05-27,10:34:11.000,147,9586866,-795,0,1653647651,6296.409030999996,-1149.7322065199987,24512.107363919997 2022-05-27,10:34:12.000,147,9586879,445,0,1653647652,6296.301250039993,-1149.71810826,24512.023518480004 2022-05-27,10:34:13.000,147,9586921,-795,0,1653647653,6296.307986349995,-1149.7604030399962,24511.946660160007 2022-05-27,10:34:14.000,147,9586817,-354,0,1653647654,6296.429239929996,-1149.7533539099968,24512.114351040007 2022-05-27,10:34:15.000,147,9586818,965,0,1653647655,6296.456185169998,-1149.7533539099968,24512.163260880006 2022-05-27,10:34:16.000,147,9586828,-795,0,1653647656,6296.422503619993,-1149.7604030399962,24512.13531240001 2022-05-27,10:34:17.000,147,9586877,-795,0,1653647657,6296.361876829993,-1149.7604030399962,24512.07941544 2022-05-27,10:34:18.000,147,9586849,85,0,1653647658,6296.395558379998,-1149.7604030399962,24512.191209360004 2022-05-27,10:34:19.000,147,9586801,-795,0,1653647659,6296.3888220699955,-1149.7322065199987,24512.13531240001 2022-05-27,10:34:20.000,147,9586918,-795,0,1653647660,6296.409030999996,-1149.7674521699955,24512.142299520005 2022-05-27,10:34:21.000,147,9586837,605,0,1653647661,6296.382085759993,-1149.739255649998,24512.114351040007 2022-05-27,10:34:22.000,147,9586834,525,0,1653647662,6296.307986349995,-1149.739255649998,24512.044479840006 2022-05-27,10:34:23.000,147,9586874,-795,0,1653647663,6296.361876829993,-1149.7322065199987,24512.121338160003 2022-05-27,10:34:24.000,147,9586941,-795,0,1653647664,6296.375349449998,-1149.71810826,24512.24710632 2022-05-27,10:34:25.000,147,9586811,-795,0,1653647665,6296.435976239998,-1149.696960870002,24512.21915784 2022-05-27,10:34:26.000,147,9586880,845,0,1653647666,6296.409030999996,-1149.7110591300006,24512.177235119998 2022-05-27,10:34:27.000,147,9586846,-795,0,1653647667,6296.294513729998,-1149.71810826,24512.065441200008 2022-05-27,10:34:28.000,147,9586867,-155,0,1653647668,6296.321458969993,-1149.7040100000013,24512.114351040007 2022-05-27,10:34:29.000,147,9586874,765,0,1653647669,6296.382085759993,-1149.6687643499972,24512.12832528 2022-05-27,10:34:30.000,147,9586877,-795,0,1653647670,6296.429239929996,-1149.6758134799966,24512.14928664 2022-05-27,10:34:31.000,147,9586892,85,0,1653647671,6296.415767309998,-1149.6687643499972,24512.205183599996 2022-05-27,10:34:32.000,147,9586897,645,0,1653647672,6296.429239929996,-1149.6617152199979,24512.21915784 2022-05-27,10:34:33.000,147,9586863,605,0,1653647673,6296.382085759993,-1149.6546660899985,24512.13531240001 2022-05-27,10:34:34.000,147,9586890,-595,0,1653647674,6296.415767309998,-1149.6617152199979,24512.18422224001 2022-05-27,10:34:35.000,147,9586828,-795,0,1653647675,6296.422503619993,-1149.6476169599991,24512.114351040007 2022-05-27,10:34:36.000,147,9586835,-795,0,1653647676,6296.415767309998,-1149.6405678299998,24512.142299520005 2022-05-27,10:34:37.000,147,9586809,445,0,1653647677,6296.341667899993,-1149.6405678299998,24512.065441200008 2022-05-27,10:34:38.000,147,9586864,205,0,1653647678,6296.382085759993,-1149.612371309995,24512.121338160003 2022-05-27,10:34:39.000,147,9586863,-795,0,1653647679,6296.456185169998,-1149.626469570001,24512.25409344001 2022-05-27,10:34:40.000,147,9586870,-795,0,1653647680,6296.4831304099935,-1149.6335187000004,24512.282041920007 2022-05-27,10:34:41.000,147,9586827,485,0,1653647681,6296.489866719996,-1149.5982730499964,24512.18422224001 2022-05-27,10:34:42.000,147,9586858,-555,0,1653647682,6296.415767309998,-1149.5982730499964,24512.07941544 2022-05-27,10:34:43.000,147,9586918,445,0,1653647683,6296.415767309998,-1149.6194204400017,24512.142299520005 2022-05-27,10:34:44.000,147,9586874,-795,0,1653647684,6296.429239929996,-1149.5982730499964,24512.177235119998 2022-05-27,10:34:45.000,147,9586808,605,0,1653647685,6296.435976239998,-1149.6053221799957,24512.21915784 2022-05-27,10:34:46.000,147,9586821,-795,0,1653647686,6296.456185169998,-1149.6405678299998,24512.18422224001 2022-05-27,10:34:47.000,147,9586810,-795,0,1653647687,6296.435976239998,-1149.6053221799957,24512.1003768 2022-05-27,10:34:48.000,147,9586851,-795,0,1653647688,6296.489866719996,-1149.6194204400017,24512.233132080008 2022-05-27,10:34:49.000,147,9586825,-795,0,1653647689,6296.516811959998,-1149.6053221799957,24512.233132080008 2022-05-27,10:34:50.000,147,9586992,605,0,1653647690,6296.429239929996,-1149.612371309995,24512.13531240001 2022-05-27,10:34:51.000,147,9586851,-795,0,1653647691,6296.328195279995,-1149.6053221799957,24512.05146696 2022-05-27,10:34:52.000,147,9586867,-795,0,1653647692,6296.395558379998,-1149.6335187000004,24512.1003768 2022-05-27,10:34:53.000,147,9586807,-795,0,1653647693,6296.415767309998,-1149.6335187000004,24512.044479840006 2022-05-27,10:34:54.000,147,9586873,-795,0,1653647694,6296.496603029998,-1149.6194204400017,24512.170248000002 2022-05-27,10:34:55.000,147,9586869,-795,0,1653647695,6296.5033393399935,-1149.612371309995,24512.170248000002 2022-05-27,10:34:56.000,147,9586765,-795,0,1653647696,6296.456185169998,-1149.626469570001,24512.142299520005 2022-05-27,10:34:57.000,147,9586804,-795,0,1653647697,6296.422503619993,-1149.6335187000004,24512.07941544 2022-05-27,10:34:58.000,147,9586912,245,0,1653647698,6296.510075649996,-1149.626469570001,24512.177235119998 2022-05-27,10:34:59.000,147,9586814,725,0,1653647699,6296.449448859996,-1149.6687643499972,24512.114351040007 2022-05-27,10:35:00.000,147,9586835,365,0,1653647700,6296.435976239998,-1149.6476169599991,24512.12832528 2022-05-27,10:35:01.000,147,9586811,645,0,1653647701,6296.449448859996,-1149.6617152199979,24512.07941544 2022-05-27,10:35:02.000,147,9586803,-795,0,1653647702,6296.395558379998,-1149.6546660899985,24512.01653136001 2022-05-27,10:35:03.000,147,9586863,-395,0,1653647703,6296.368613139995,-1149.6476169599991,24512.002557120002 2022-05-27,10:35:04.000,147,9586898,-795,0,1653647704,6296.489866719996,-1149.6405678299998,24512.156273759996 2022-05-27,10:35:05.000,147,9586859,445,0,1653647705,6296.5033393399935,-1149.6758134799966,24512.12832528 2022-05-27,10:35:06.000,147,9586880,-795,0,1653647706,6296.489866719996,-1149.6687643499972,24512.093389680005 2022-05-27,10:35:07.000,147,9586848,445,0,1653647707,6296.382085759993,-1149.682862609996,24511.946660160007 2022-05-27,10:35:08.000,147,9586859,-795,0,1653647708,6296.435976239998,-1149.6687643499972,24512.002557120002 2022-05-27,10:35:09.000,147,9586852,685,0,1653647709,6296.5033393399935,-1149.696960870002,24512.07941544 2022-05-27,10:35:10.000,147,9586795,445,0,1653647710,6296.5370208899985,-1149.6899117399953,24512.107363919997 2022-05-27,10:35:11.000,147,9586892,805,0,1653647711,6296.550493509996,-1149.7110591300006,24512.12832528 2022-05-27,10:35:12.000,147,9586896,-795,0,1653647712,6296.563966129994,-1149.7040100000013,24512.13531240001 2022-05-27,10:35:13.000,147,9586832,-795,0,1653647713,6296.557229819999,-1149.71810826,24512.0305056 2022-05-27,10:35:14.000,147,9586893,725,0,1653647714,6296.590911369996,-1149.71810826,24512.107363919997 2022-05-27,10:35:15.000,147,9586850,525,0,1653647715,6296.597647679999,-1149.739255649998,24512.107363919997 2022-05-27,10:35:16.000,147,9586850,-795,0,1653647716,6296.604383989994,-1149.7251573899994,24512.121338160003 2022-05-27,10:35:17.000,147,9586798,-795,0,1653647717,6296.5370208899985,-1149.739255649998,24511.904737440003 2022-05-27,10:35:18.000,147,9586841,-795,0,1653647718,6296.570702439996,-1149.7251573899994,24512.05146696 2022-05-27,10:35:19.000,147,9586913,45,0,1653647719,6296.685219709994,-1149.739255649998,24512.14928664 2022-05-27,10:35:20.000,147,9586842,725,0,1653647720,6296.725637569994,-1149.7322065199987,24512.14928664 2022-05-27,10:35:21.000,147,9586838,-795,0,1653647721,6296.759319119992,-1149.71810826,24512.156273759996 2022-05-27,10:35:22.000,147,9586885,645,0,1653647722,6296.658274469999,-1149.7322065199987,24512.044479840006 2022-05-27,10:35:23.000,147,9586858,-795,0,1653647723,6296.718901259999,-1149.7322065199987,24512.107363919997 2022-05-27,10:35:24.000,147,9586793,-795,0,1653647724,6296.752582809997,-1149.71810826,24512.114351040007 2022-05-27,10:35:25.000,147,9586838,445,0,1653647725,6296.752582809997,-1149.7533539099968,24512.093389680005 2022-05-27,10:35:26.000,147,9586810,805,0,1653647726,6296.725637569994,-1149.7463047799974,24512.01653136001 2022-05-27,10:35:27.000,147,9586820,-795,0,1653647727,6296.739110189992,-1149.7463047799974,24512.107363919997 2022-05-27,10:35:28.000,147,9586883,45,0,1653647728,6296.819945909992,-1149.7322065199987,24512.212170720006 2022-05-27,10:35:29.000,147,9586856,404,0,1653647729,6296.819945909992,-1149.7533539099968,24512.212170720006 2022-05-27,10:35:30.000,147,9586917,404,0,1653647730,6296.833418529997,-1149.7815504300015,24512.163260880006 2022-05-27,10:35:31.000,147,9586841,-795,0,1653647731,6296.853627459997,-1149.7604030399962,24512.177235119998 2022-05-27,10:35:32.000,147,9586877,445,0,1653647732,6296.779528049992,-1149.7604030399962,24512.107363919997 2022-05-27,10:35:33.000,147,9586857,-155,0,1653647733,6296.766055429995,-1149.7745013000022,24512.07941544 2022-05-27,10:35:34.000,147,9586847,-795,0,1653647734,6296.873836389997,-1149.7604030399962,24512.21915784 2022-05-27,10:35:35.000,147,9586799,404,0,1653647735,6296.914254249998,-1149.7604030399962,24512.30300328001 2022-05-27,10:35:36.000,147,9586856,845,0,1653647736,6296.887309009995,-1149.7251573899994,24512.24710632 2022-05-27,10:35:37.000,147,9586859,-795,0,1653647737,6296.786264359995,-1149.7533539099968,24512.114351040007 2022-05-27,10:35:38.000,147,9586892,-795,0,1653647738,6296.867100079995,-1149.739255649998,24512.30300328001 2022-05-27,10:35:39.000,147,9586862,-795,0,1653647739,6296.900781629993,-1149.7251573899994,24512.18422224001 2022-05-27,10:35:40.000,147,9586729,-795,0,1653647740,6296.873836389997,-1149.739255649998,24512.25409344001 2022-05-27,10:35:41.000,147,9586839,-795,0,1653647741,6296.860363769993,-1149.739255649998,24512.26806768 2022-05-27,10:35:42.000,147,9586859,-795,0,1653647742,6296.867100079995,-1149.739255649998,24512.170248000002 2022-05-27,10:35:43.000,147,9586777,-795,0,1653647743,6296.914254249998,-1149.71810826,24512.18422224001 2022-05-27,10:35:44.000,147,9586835,-795,0,1653647744,6296.954672109998,-1149.7251573899994,24512.282041920007 2022-05-27,10:35:45.000,147,9586916,-795,0,1653647745,6296.961408419993,-1149.71810826,24512.31697752 2022-05-27,10:35:46.000,147,9586863,5,0,1653647746,6296.941199489993,-1149.696960870002,24512.275054799997 2022-05-27,10:35:47.000,147,9586776,485,0,1653647747,6296.867100079995,-1149.682862609996,24512.156273759996 2022-05-27,10:35:48.000,147,9586806,-195,0,1653647748,6296.8940453199975,-1149.7322065199987,24512.14928664 2022-05-27,10:35:49.000,147,9586848,725,0,1653647749,6296.968144729995,-1149.7040100000013,24512.212170720006 2022-05-27,10:35:50.000,147,9586839,-195,0,1653647750,6296.961408419993,-1149.7040100000013,24512.24710632 2022-05-27,10:35:51.000,147,9586837,-354,0,1653647751,6297.028771519996,-1149.7110591300006,24512.29601616 2022-05-27,10:35:52.000,147,9586880,285,0,1653647752,6296.887309009995,-1149.7040100000013,24512.12832528 2022-05-27,10:35:53.000,147,9586854,-795,0,1653647753,6296.968144729995,-1149.6758134799966,24512.191209360004 2022-05-27,10:35:54.000,147,9586821,-795,0,1653647754,6297.028771519996,-1149.6899117399953,24512.261080560005 2022-05-27,10:35:55.000,147,9586838,-795,0,1653647755,6297.028771519996,-1149.7040100000013,24512.24710632 2022-05-27,10:35:56.000,147,9586852,-795,0,1653647756,6297.035507829998,-1149.6546660899985,24512.205183599996 2022-05-27,10:35:57.000,147,9586885,-795,0,1653647757,6296.961408419993,-1149.6687643499972,24512.13531240001 2022-05-27,10:35:58.000,147,9586818,-795,0,1653647758,6296.968144729995,-1149.6758134799966,24512.163260880006 2022-05-27,10:35:59.000,147,9586874,-795,0,1653647759,6297.082661999993,-1149.7040100000013,24512.31697752 2022-05-27,10:36:00.000,147,9586778,-795,0,1653647760,6297.075925689998,-1149.6546660899985,24512.330951760006 2022-05-27,10:36:01.000,147,9586830,965,0,1653647761,6297.109607239996,-1149.6617152199979,24512.330951760006 2022-05-27,10:36:02.000,147,9586866,-795,0,1653647762,6297.001826279993,-1149.6617152199979,24512.233132080008 2022-05-27,10:36:03.000,147,9586789,-795,0,1653647763,6297.069189379996,-1149.6758134799966,24512.233132080008 2022-05-27,10:36:04.000,147,9586780,-795,0,1653647764,6297.082661999993,-1149.6758134799966,24512.25409344001 2022-05-27,10:36:05.000,147,9586771,565,0,1653647765,6297.109607239996,-1149.6758134799966,24512.240119200003 2022-05-27,10:36:06.000,147,9586874,-555,0,1653647766,6297.042244139993,-1149.6617152199979,24512.191209360004 2022-05-27,10:36:07.000,147,9586877,-675,0,1653647767,6297.075925689998,-1149.6758134799966,24512.21915784 2022-05-27,10:36:08.000,147,9586770,-795,0,1653647768,6297.156761409999,-1149.6617152199979,24512.309990400005 2022-05-27,10:36:09.000,147,9586801,-795,0,1653647769,6297.210651889996,-1149.6617152199979,24512.289029040003 2022-05-27,10:36:10.000,147,9586880,-795,0,1653647770,6297.190442959996,-1149.6899117399953,24512.30300328001 2022-05-27,10:36:11.000,147,9586817,645,0,1653647771,6297.1365524799985,-1149.682862609996,24512.25409344001 2022-05-27,10:36:12.000,147,9586806,325,0,1653647772,6297.069189379996,-1149.6899117399953,24512.114351040007 2022-05-27,10:36:13.000,147,9586872,-795,0,1653647773,6297.109607239996,-1149.696960870002,24512.12832528 2022-05-27,10:36:14.000,147,9586876,-795,0,1653647774,6297.197179269999,-1149.682862609996,24512.31697752 2022-05-27,10:36:15.000,147,9586830,-795,0,1653647775,6297.244333439994,-1149.6899117399953,24512.309990400005 2022-05-27,10:36:16.000,147,9586807,-795,0,1653647776,6297.210651889996,-1149.6476169599991,24512.261080560005 2022-05-27,10:36:17.000,147,9586884,-795,0,1653647777,6297.197179269999,-1149.6758134799966,24512.21915784 2022-05-27,10:36:18.000,147,9586893,-795,0,1653647778,6297.230860819996,-1149.6758134799966,24512.29601616 2022-05-27,10:36:19.000,147,9586872,165,0,1653647779,6297.237597129999,-1149.6546660899985,24512.275054799997 2022-05-27,10:36:20.000,147,9586888,-795,0,1653647780,6297.257806059999,-1149.6546660899985,24512.261080560005 2022-05-27,10:36:21.000,147,9586856,-35,0,1653647781,6297.284751299994,-1149.682862609996,24512.26806768 2022-05-27,10:36:22.000,147,9586837,-795,0,1653647782,6297.224124509994,-1149.682862609996,24512.177235119998 2022-05-27,10:36:23.000,147,9586877,-795,0,1653647783,6297.257806059999,-1149.6758134799966,24512.163260880006 2022-05-27,10:36:24.000,147,9586802,-795,0,1653647784,6297.325169159994,-1149.626469570001,24512.275054799997 2022-05-27,10:36:25.000,147,9586863,124,0,1653647785,6297.338641779999,-1149.6687643499972,24512.337938880002 2022-05-27,10:36:26.000,147,9586859,-755,0,1653647786,6297.298223919999,-1149.6617152199979,24512.282041920007 2022-05-27,10:36:27.000,147,9586778,-795,0,1653647787,6297.224124509994,-1149.6758134799966,24512.170248000002 2022-05-27,10:36:28.000,147,9586878,924,0,1653647788,6297.271278679997,-1149.6546660899985,24512.226144959997 2022-05-27,10:36:29.000,147,9586789,-795,0,1653647789,6297.304960229994,-1149.6899117399953,24512.261080560005 2022-05-27,10:36:30.000,147,9586828,-795,0,1653647790,6297.331905469997,-1149.6687643499972,24512.29601616 2022-05-27,10:36:31.000,147,9586857,-795,0,1653647791,6297.379059639992,-1149.682862609996,24512.36588736 2022-05-27,10:36:32.000,147,9586805,525,0,1653647792,6297.352114399997,-1149.682862609996,24512.358900240004 2022-05-27,10:36:33.000,147,9586845,-795,0,1653647793,6297.325169159994,-1149.6758134799966,24512.240119200003 2022-05-27,10:36:34.000,147,9586842,-155,0,1653647794,6297.352114399997,-1149.71810826,24512.35191312001 2022-05-27,10:36:35.000,147,9586869,-315,0,1653647795,6297.304960229994,-1149.682862609996,24512.275054799997 2022-05-27,10:36:36.000,147,9586719,-795,0,1653647796,6297.325169159994,-1149.7110591300006,24512.30300328001 2022-05-27,10:36:37.000,147,9586791,-795,0,1653647797,6297.257806059999,-1149.7110591300006,24512.19819648 2022-05-27,10:36:38.000,147,9586873,965,0,1653647798,6297.311696539997,-1149.6899117399953,24512.261080560005 2022-05-27,10:36:39.000,147,9586813,-795,0,1653647799,6297.365587019995,-1149.7110591300006,24512.337938880002 2022-05-27,10:36:40.000,147,9586785,-795,0,1653647800,6297.412741189997,-1149.7040100000013,24512.358900240004 2022-05-27,10:36:41.000,147,9586806,445,0,1653647801,6297.385795949995,-1149.682862609996,24512.29601616 2022-05-27,10:36:42.000,147,9586883,-795,0,1653647802,6297.331905469997,-1149.6899117399953,24512.24710632 2022-05-27,10:36:43.000,147,9586828,-795,0,1653647803,6297.331905469997,-1149.71810826,24512.25409344001 2022-05-27,10:36:44.000,147,9586806,-35,0,1653647804,6297.338641779999,-1149.6899117399953,24512.309990400005 2022-05-27,10:36:45.000,147,9586816,-795,0,1653647805,6297.3453780899945,-1149.7110591300006,24512.282041920007 2022-05-27,10:36:46.000,147,9586854,-795,0,1653647806,6297.284751299994,-1149.6899117399953,24512.21915784 2022-05-27,10:36:47.000,147,9586850,725,0,1653647807,6297.304960229994,-1149.7040100000013,24512.261080560005 2022-05-27,10:36:48.000,147,9586761,605,0,1653647808,6297.439686429992,-1149.696960870002,24512.337938880002 2022-05-27,10:36:49.000,147,9586881,725,0,1653647809,6297.406004879995,-1149.682862609996,24512.35191312001 2022-05-27,10:36:50.000,147,9586802,285,0,1653647810,6297.372323329997,-1149.682862609996,24512.26806768 2022-05-27,10:36:51.000,147,9586826,-795,0,1653647811,6297.331905469997,-1149.682862609996,24512.24710632 2022-05-27,10:36:52.000,147,9586929,-195,0,1653647812,6297.257806059999,-1149.6758134799966,24512.205183599996 2022-05-27,10:36:53.000,147,9586864,-795,0,1653647813,6297.170234029996,-1149.682862609996,24512.093389680005 2022-05-27,10:36:54.000,147,9586840,-795,0,1653647814,6297.338641779999,-1149.6899117399953,24512.275054799997 2022-05-27,10:36:55.000,147,9586806,-675,0,1653647815,6297.406004879995,-1149.6899117399953,24512.372874479996 2022-05-27,10:36:56.000,147,9586905,485,0,1653647816,6297.379059639992,-1149.6899117399953,24512.30300328001 2022-05-27,10:36:57.000,147,9586842,445,0,1653647817,6297.325169159994,-1149.7322065199987,24512.26806768 2022-05-27,10:36:58.000,147,9586866,-795,0,1653647818,6297.392532259997,-1149.682862609996,24512.29601616 2022-05-27,10:36:59.000,147,9586794,404,0,1653647819,6297.338641779999,-1149.696960870002,24512.233132080008 2022-05-27,10:37:00.000,147,9586886,85,0,1653647820,6297.365587019995,-1149.696960870002,24512.25409344001 2022-05-27,10:37:01.000,147,9586840,-795,0,1653647821,6297.372323329997,-1149.739255649998,24512.282041920007 2022-05-27,10:37:02.000,147,9586799,-795,0,1653647822,6297.352114399997,-1149.7110591300006,24512.24710632 2022-05-27,10:37:03.000,147,9586845,445,0,1653647823,6297.379059639992,-1149.7251573899994,24512.205183599996 2022-05-27,10:37:04.000,147,9586872,-795,0,1653647824,6297.419477499992,-1149.7110591300006,24512.379861600006 2022-05-27,10:37:05.000,147,9586848,445,0,1653647825,6297.4598953599925,-1149.7251573899994,24512.372874479996 2022-05-27,10:37:06.000,147,9586904,-795,0,1653647826,6297.439686429992,-1149.7322065199987,24512.26806768 2022-05-27,10:37:07.000,147,9586833,805,0,1653647827,6297.331905469997,-1149.7533539099968,24512.163260880006 2022-05-27,10:37:08.000,147,9586859,-114,0,1653647828,6297.365587019995,-1149.7745013000022,24512.205183599996 2022-05-27,10:37:09.000,147,9586783,-795,0,1653647829,6297.439686429992,-1149.7674521699955,24512.24710632 2022-05-27,10:37:10.000,147,9586792,-795,0,1653647830,6297.412741189997,-1149.7674521699955,24512.31697752 2022-05-27,10:37:11.000,147,9586866,-155,0,1653647831,6297.453159049997,-1149.7956486900002,24512.36588736 2022-05-27,10:37:12.000,147,9586827,-795,0,1653647832,6297.4598953599925,-1149.7956486900002,24512.31697752 2022-05-27,10:37:13.000,147,9586825,-795,0,1653647833,6297.399268569992,-1149.809746949999,24512.191209360004 2022-05-27,10:37:14.000,147,9586815,-795,0,1653647834,6297.426213809995,-1149.8238452099977,24512.323964639996 2022-05-27,10:37:15.000,147,9586840,565,0,1653647835,6297.412741189997,-1149.8238452099977,24512.282041920007 2022-05-27,10:37:16.000,147,9586823,525,0,1653647836,6297.419477499992,-1149.8449925999957,24512.26806768 2022-05-27,10:37:17.000,147,9586811,725,0,1653647837,6297.379059639992,-1149.852041729995,24512.205183599996 2022-05-27,10:37:18.000,147,9586839,-795,0,1653647838,6297.365587019995,-1149.8590908600017,24512.19819648 2022-05-27,10:37:19.000,147,9586811,-795,0,1653647839,6297.439686429992,-1149.8590908600017,24512.323964639996 2022-05-27,10:37:20.000,147,9586814,-795,0,1653647840,6297.439686429992,-1149.866139990001,24512.344925999998 2022-05-27,10:37:21.000,147,9586859,-795,0,1653647841,6297.446422739995,-1149.8802382499998,24512.337938880002 2022-05-27,10:37:22.000,147,9586918,365,0,1653647842,6297.331905469997,-1149.866139990001,24512.12832528 2022-05-27,10:37:23.000,147,9586894,-795,0,1653647843,6297.406004879995,-1149.852041729995,24512.275054799997 2022-05-27,10:37:24.000,147,9586857,-795,0,1653647844,6297.399268569992,-1149.8943365099985,24512.309990400005 2022-05-27,10:37:25.000,147,9586817,-795,0,1653647845,6297.372323329997,-1149.8943365099985,24512.30300328001 2022-05-27,10:37:26.000,147,9586768,-795,0,1653647846,6297.325169159994,-1149.8943365099985,24512.191209360004 2022-05-27,10:37:27.000,147,9586781,-795,0,1653647847,6297.406004879995,-1149.8943365099985,24512.19819648 2022-05-27,10:37:28.000,147,9586846,-795,0,1653647848,6297.446422739995,-1149.9084347699973,24512.309990400005 2022-05-27,10:37:29.000,147,9586820,205,0,1653647849,6297.419477499992,-1149.9295821599953,24512.31697752 2022-05-27,10:37:30.000,147,9586878,485,0,1653647850,6297.412741189997,-1149.901385639998,24512.31697752 2022-05-27,10:37:31.000,147,9586768,-795,0,1653647851,6297.365587019995,-1149.9295821599953,24512.26806768 2022-05-27,10:37:32.000,147,9586772,-235,0,1653647852,6297.311696539997,-1149.922533029996,24512.14928664 2022-05-27,10:37:33.000,147,9586870,-795,0,1653647853,6297.2510697499965,-1149.9295821599953,24512.142299520005 2022-05-27,10:37:34.000,147,9586866,-795,0,1653647854,6297.3453780899945,-1149.9436804200013,24512.289029040003 2022-05-27,10:37:35.000,147,9586845,445,0,1653647855,6297.352114399997,-1149.9295821599953,24512.330951760006 2022-05-27,10:37:36.000,147,9586829,85,0,1653647856,6297.331905469997,-1149.9295821599953,24512.330951760006 2022-05-27,10:37:37.000,147,9586797,124,0,1653647857,6297.257806059999,-1149.9436804200013,24512.177235119998 2022-05-27,10:37:38.000,147,9586837,-195,0,1653647858,6297.3453780899945,-1149.9718769399988,24512.275054799997 2022-05-27,10:37:39.000,147,9586832,-515,0,1653647859,6297.298223919999,-1149.9507295500007,24512.282041920007 2022-05-27,10:37:40.000,147,9586873,725,0,1653647860,6297.304960229994,-1149.9859751999975,24512.289029040003 2022-05-27,10:37:41.000,147,9586852,-795,0,1653647861,6297.284751299994,-1149.9718769399988,24512.25409344001 2022-05-27,10:37:42.000,147,9586792,605,0,1653647862,6297.264542369994,-1149.9718769399988,24512.19819648 2022-05-27,10:37:43.000,147,9586837,-795,0,1653647863,6297.230860819996,-1149.9930243299968,24512.26806768 2022-05-27,10:37:44.000,147,9586763,1005,0,1653647864,6297.338641779999,-1149.9789260699981,24512.30300328001 2022-05-27,10:37:45.000,147,9586880,645,0,1653647865,6297.318432849999,-1149.9859751999975,24512.337938880002 2022-05-27,10:37:46.000,147,9586876,-795,0,1653647866,6297.298223919999,-1149.9648278099994,24512.275054799997 2022-05-27,10:37:47.000,147,9586830,-795,0,1653647867,6297.176970339999,-1149.9930243299968,24512.163260880006 2022-05-27,10:37:48.000,147,9586817,-795,0,1653647868,6297.170234029996,-1150.0071225899956,24512.19819648 2022-05-27,10:37:49.000,147,9586810,845,0,1653647869,6297.224124509994,-1150.0141717200022,24512.226144959997 2022-05-27,10:37:50.000,147,9586880,605,0,1653647870,6297.210651889996,-1150.0141717200022,24512.309990400005 2022-05-27,10:37:51.000,147,9586826,-795,0,1653647871,6297.237597129999,-1149.9859751999975,24512.289029040003 2022-05-27,10:37:52.000,147,9586850,-795,0,1653647872,6297.230860819996,-1149.9930243299968,24512.344925999998 2022-05-27,10:37:53.000,147,9586821,-795,0,1653647873,6297.197179269999,-1150.0000734599962,24512.212170720006 2022-05-27,10:37:54.000,147,9586849,-395,0,1653647874,6297.069189379996,-1149.9859751999975,24512.212170720006 2022-05-27,10:37:55.000,147,9586754,-795,0,1653647875,6297.150025099996,-1150.0141717200022,24512.275054799997 2022-05-27,10:37:56.000,147,9586870,-795,0,1653647876,6297.163497719994,-1150.0000734599962,24512.240119200003 2022-05-27,10:37:57.000,147,9586864,-795,0,1653647877,6297.075925689998,-1149.9859751999975,24512.18422224001 2022-05-27,10:37:58.000,147,9586796,-795,0,1653647878,6297.062453069993,-1149.9930243299968,24512.13531240001 2022-05-27,10:37:59.000,147,9586820,-795,0,1653647879,6297.197179269999,-1149.9859751999975,24512.289029040003 2022-05-27,10:38:00.000,147,9586804,1564,0,1653647880,6297.183706649994,-1150.0071225899956,24512.29601616 2022-05-27,10:38:01.000,147,9586839,205,0,1653647881,6297.170234029996,-1149.9789260699981,24512.31697752 2022-05-27,10:38:02.000,147,9586867,-795,0,1653647882,6297.082661999993,-1149.9930243299968,24512.21915784 2022-05-27,10:38:03.000,147,9586801,325,0,1653647883,6297.096134619998,-1150.0000734599962,24512.21915784 2022-05-27,10:38:04.000,147,9586802,-795,0,1653647884,6297.123079859994,-1150.0141717200022,24512.261080560005 2022-05-27,10:38:05.000,147,9586860,765,0,1653647885,6297.109607239996,-1150.0212208500016,24512.24710632 2022-05-27,10:38:06.000,147,9586751,-795,0,1653647886,6297.028771519996,-1150.0071225899956,24512.18422224001 2022-05-27,10:38:07.000,147,9586885,-795,0,1653647887,6297.075925689998,-1150.0353191100003,24512.14928664 2022-05-27,10:38:08.000,147,9586850,245,0,1653647888,6297.129816169996,-1150.0212208500016,24512.261080560005 2022-05-27,10:38:09.000,147,9586843,-795,0,1653647889,6297.116343549998,-1150.0141717200022,24512.30300328001 2022-05-27,10:38:10.000,147,9586842,85,0,1653647890,6297.075925689998,-1150.0423682399996,24512.289029040003 2022-05-27,10:38:11.000,147,9586763,-795,0,1653647891,6297.082661999993,-1150.0212208500016,24512.24710632 2022-05-27,10:38:12.000,147,9586867,-795,0,1653647892,6297.008562589996,-1150.028269980001,24512.1003768 2022-05-27,10:38:13.000,147,9586801,1005,0,1653647893,6296.961408419993,-1150.0423682399996,24512.142299520005 2022-05-27,10:38:14.000,147,9586815,-795,0,1653647894,6297.042244139993,-1150.0212208500016,24512.24710632 2022-05-27,10:38:15.000,147,9586889,-795,0,1653647895,6297.1028709299935,-1150.0635156299977,24512.344925999998 2022-05-27,10:38:16.000,147,9586772,-795,0,1653647896,6297.109607239996,-1150.0423682399996,24512.233132080008 2022-05-27,10:38:17.000,147,9586772,-795,0,1653647897,6297.008562589996,-1150.0353191100003,24512.212170720006 2022-05-27,10:38:18.000,147,9586870,-795,0,1653647898,6297.1028709299935,-1150.0564664999984,24512.24710632 2022-05-27,10:38:19.000,147,9586830,965,0,1653647899,6297.022035209993,-1150.028269980001,24512.24710632 2022-05-27,10:38:20.000,147,9586797,-555,0,1653647900,6297.035507829998,-1150.028269980001,24512.233132080008 2022-05-27,10:38:21.000,147,9586826,525,0,1653647901,6297.042244139993,-1150.0212208500016,24512.212170720006 2022-05-27,10:38:22.000,147,9586841,-795,0,1653647902,6296.974881039998,-1150.0212208500016,24512.107363919997 2022-05-27,10:38:23.000,147,9586835,-795,0,1653647903,6297.055716759998,-1150.0423682399996,24512.21915784 2022-05-27,10:38:24.000,147,9586809,-795,0,1653647904,6297.1028709299935,-1150.0212208500016,24512.282041920007 2022-05-27,10:38:25.000,147,9586821,445,0,1653647905,6297.116343549998,-1150.0141717200022,24512.282041920007 2022-05-27,10:38:26.000,147,9586795,-795,0,1653647906,6297.096134619998,-1149.9930243299968,24512.261080560005 2022-05-27,10:38:27.000,147,9586814,-795,0,1653647907,6297.001826279993,-1149.9930243299968,24512.05146696 2022-05-27,10:38:28.000,147,9586863,-195,0,1653647908,6297.022035209993,-1150.0212208500016,24512.13531240001 2022-05-27,10:38:29.000,147,9586878,-315,0,1653647909,6297.1028709299935,-1149.9859751999975,24512.19819648 2022-05-27,10:38:30.000,147,9586836,-795,0,1653647910,6297.163497719994,-1149.9859751999975,24512.233132080008 2022-05-27,10:38:31.000,147,9586845,845,0,1653647911,6297.163497719994,-1150.0000734599962,24512.26806768 2022-05-27,10:38:32.000,147,9586832,-795,0,1653647912,6297.156761409999,-1150.0000734599962,24512.275054799997 2022-05-27,10:38:33.000,147,9586840,-195,0,1653647913,6297.096134619998,-1149.9789260699981,24512.13531240001 2022-05-27,10:38:34.000,147,9586893,445,0,1653647914,6297.163497719994,-1149.9930243299968,24512.226144959997 2022-05-27,10:38:35.000,147,9586841,-795,0,1653647915,6297.156761409999,-1149.9930243299968,24512.191209360004 2022-05-27,10:38:36.000,147,9586833,-114,0,1653647916,6297.163497719994,-1150.0000734599962,24512.19819648 2022-05-27,10:38:37.000,147,9586817,-795,0,1653647917,6297.109607239996,-1150.0071225899956,24512.114351040007 2022-05-27,10:38:38.000,147,9586782,-795,0,1653647918,6297.190442959996,-1150.0000734599962,24512.13531240001 2022-05-27,10:38:39.000,147,9586805,-395,0,1653647919,6297.2510697499965,-1149.9930243299968,24512.26806768 2022-05-27,10:38:40.000,147,9586864,-795,0,1653647920,6297.264542369994,-1150.0071225899956,24512.289029040003 2022-05-27,10:38:41.000,147,9586859,-675,0,1653647921,6297.2510697499965,-1150.0000734599962,24512.309990400005 2022-05-27,10:38:42.000,147,9586901,-795,0,1653647922,6297.197179269999,-1150.0141717200022,24512.156273759996 2022-05-27,10:38:43.000,147,9586898,-795,0,1653647923,6297.190442959996,-1150.0000734599962,24512.14928664 2022-05-27,10:38:44.000,147,9586833,-795,0,1653647924,6297.224124509994,-1149.9789260699981,24512.226144959997 2022-05-27,10:38:45.000,147,9586787,-795,0,1653647925,6297.298223919999,-1149.9789260699981,24512.233132080008 2022-05-27,10:38:46.000,147,9586856,-795,0,1653647926,6297.244333439994,-1149.9859751999975,24512.170248000002 2022-05-27,10:38:47.000,147,9586814,404,0,1653647927,6297.264542369994,-1149.9930243299968,24512.191209360004 2022-05-27,10:38:48.000,147,9586837,-235,0,1653647928,6297.372323329997,-1149.9648278099994,24512.233132080008 2022-05-27,10:38:49.000,147,9586849,645,0,1653647929,6297.325169159994,-1149.9648278099994,24512.31697752 2022-05-27,10:38:50.000,147,9586873,-795,0,1653647930,6297.331905469997,-1149.9789260699981,24512.275054799997 2022-05-27,10:38:51.000,147,9586782,924,0,1653647931,6297.284751299994,-1149.9436804200013,24512.240119200003 2022-05-27,10:38:52.000,147,9586820,1245,0,1653647932,6297.217388199999,-1149.9718769399988,24512.12832528 2022-05-27,10:38:53.000,147,9586854,765,0,1653647933,6297.237597129999,-1149.9859751999975,24512.13531240001 2022-05-27,10:38:54.000,147,9586895,-795,0,1653647934,6297.372323329997,-1149.922533029996,24512.261080560005 2022-05-27,10:38:55.000,147,9586795,685,0,1653647935,6297.237597129999,-1149.922533029996,24512.13531240001 2022-05-27,10:38:56.000,147,9586815,685,0,1653647936,6297.304960229994,-1149.9154838999966,24512.275054799997 2022-05-27,10:38:57.000,147,9586785,-795,0,1653647937,6297.358850709992,-1149.922533029996,24512.205183599996 2022-05-27,10:38:58.000,147,9586819,-795,0,1653647938,6297.399268569992,-1149.8943365099985,24512.275054799997 2022-05-27,10:38:59.000,147,9586908,-795,0,1653647939,6297.3453780899945,-1149.901385639998,24512.26806768 2022-05-27,10:39:00.000,147,9586826,-795,0,1653647940,6297.3453780899945,-1149.8802382499998,24512.240119200003 2022-05-27,10:39:01.000,147,9586801,-795,0,1653647941,6297.379059639992,-1149.8802382499998,24512.309990400005 2022-05-27,10:39:02.000,147,9586776,-795,0,1653647942,6297.331905469997,-1149.8449925999957,24512.121338160003 2022-05-27,10:39:03.000,147,9586805,-795,0,1653647943,6297.392532259997,-1149.8449925999957,24512.205183599996 2022-05-27,10:39:04.000,147,9586817,765,0,1653647944,6297.4598953599925,-1149.830894339997,24512.31697752 2022-05-27,10:39:05.000,147,9586821,-795,0,1653647945,6297.473367979997,-1149.8449925999957,24512.330951760006 2022-05-27,10:39:06.000,147,9586956,-795,0,1653647946,6297.453159049997,-1149.8238452099977,24512.309990400005 2022-05-27,10:39:07.000,147,9586879,-795,0,1653647947,6297.365587019995,-1149.8026978199996,24512.177235119998 2022-05-27,10:39:08.000,147,9586830,645,0,1653647948,6297.406004879995,-1149.830894339997,24512.156273759996 2022-05-27,10:39:09.000,147,9586837,-795,0,1653647949,6297.4598953599925,-1149.8026978199996,24512.282041920007 2022-05-27,10:39:10.000,147,9586799,445,0,1653647950,6297.4935769099975,-1149.8026978199996,24512.31697752 2022-05-27,10:39:11.000,147,9586778,885,0,1653647951,6297.520522149993,-1149.7885995600009,24512.330951760006 2022-05-27,10:39:12.000,147,9586750,-35,0,1653647952,6297.527258459995,-1149.7885995600009,24512.289029040003 2022-05-27,10:39:13.000,147,9586809,-795,0,1653647953,6297.453159049997,-1149.8026978199996,24512.261080560005 2022-05-27,10:39:14.000,147,9586860,525,0,1653647954,6297.587885249995,-1149.809746949999,24512.372874479996 2022-05-27,10:39:15.000,147,9586879,-795,0,1653647955,6297.520522149993,-1149.7674521699955,24512.26806768 2022-05-27,10:39:16.000,147,9586796,205,0,1653647956,6297.574412629998,-1149.7885995600009,24512.24710632 2022-05-27,10:39:17.000,147,9586782,-795,0,1653647957,6297.500313219993,-1149.7745013000022,24512.156273759996 2022-05-27,10:39:18.000,147,9586799,-795,0,1653647958,6297.4935769099975,-1149.7885995600009,24512.205183599996 2022-05-27,10:39:19.000,147,9586834,-795,0,1653647959,6297.621566799993,-1149.7745013000022,24512.330951760006 2022-05-27,10:39:20.000,147,9586818,-795,0,1653647960,6297.635039419998,-1149.7815504300015,24512.372874479996 2022-05-27,10:39:21.000,147,9586855,-555,0,1653647961,6297.655248349998,-1149.7674521699955,24512.372874479996 2022-05-27,10:39:22.000,147,9586819,-795,0,1653647962,6297.554203699998,-1149.7815504300015,24512.25409344001 2022-05-27,10:39:23.000,147,9586848,-795,0,1653647963,6297.601357869993,-1149.7745013000022,24512.29601616 2022-05-27,10:39:24.000,147,9586787,-795,0,1653647964,6297.601357869993,-1149.7885995600009,24512.261080560005 2022-05-27,10:39:25.000,147,9586854,605,0,1653647965,6297.567676319995,-1149.7463047799974,24512.289029040003 2022-05-27,10:39:26.000,147,9586792,-795,0,1653647966,6297.540731079993,-1149.739255649998,24512.282041920007 2022-05-27,10:39:27.000,147,9586803,1205,0,1653647967,6297.587885249995,-1149.7956486900002,24512.261080560005 2022-05-27,10:39:28.000,147,9586816,-235,0,1653647968,6297.594621559998,-1149.7604030399962,24512.379861600006 2022-05-27,10:39:29.000,147,9586807,-274,0,1653647969,6297.614830489998,-1149.7533539099968,24512.407810080003 2022-05-27,10:39:30.000,147,9586821,245,0,1653647970,6297.6080941799955,-1149.7533539099968,24512.372874479996 2022-05-27,10:39:31.000,147,9586814,-795,0,1653647971,6297.594621559998,-1149.7463047799974,24512.309990400005 2022-05-27,10:39:32.000,147,9586818,-555,0,1653647972,6297.473367979997,-1149.7674521699955,24512.275054799997 2022-05-27,10:39:33.000,147,9586870,485,0,1653647973,6297.513785839998,-1149.7251573899994,24512.191209360004 2022-05-27,10:39:34.000,147,9586775,-795,0,1653647974,6297.6080941799955,-1149.71810826,24512.323964639996 2022-05-27,10:39:35.000,147,9586801,-795,0,1653647975,6297.635039419998,-1149.7110591300006,24512.38684872 2022-05-27,10:39:36.000,147,9586787,-795,0,1653647976,6297.601357869993,-1149.7322065199987,24512.344925999998 2022-05-27,10:39:37.000,147,9586799,-795,0,1653647977,6297.527258459995,-1149.71810826,24512.25409344001 2022-05-27,10:39:38.000,147,9586863,-795,0,1653647978,6297.621566799993,-1149.7040100000013,24512.330951760006 2022-05-27,10:39:39.000,147,9586905,-795,0,1653647979,6297.574412629998,-1149.6687643499972,24512.289029040003 2022-05-27,10:39:40.000,147,9586825,-795,0,1653647980,6297.594621559998,-1149.6899117399953,24512.29601616 2022-05-27,10:39:41.000,147,9586845,-795,0,1653647981,6297.635039419998,-1149.682862609996,24512.31697752 2022-05-27,10:39:42.000,147,9586820,-795,0,1653647982,6297.574412629998,-1149.696960870002,24512.212170720006 2022-05-27,10:39:43.000,147,9586849,-795,0,1653647983,6297.581148939993,-1149.682862609996,24512.26806768 2022-05-27,10:39:44.000,147,9586804,-795,0,1653647984,6297.668720969996,-1149.6617152199979,24512.372874479996 2022-05-27,10:39:45.000,147,9586879,-795,0,1653647985,6297.688929899996,-1149.6687643499972,24512.372874479996 2022-05-27,10:39:46.000,147,9586858,-395,0,1653647986,6297.709138829996,-1149.6687643499972,24512.358900240004 2022-05-27,10:39:47.000,147,9586847,-795,0,1653647987,6297.621566799993,-1149.6687643499972,24512.212170720006 2022-05-27,10:39:48.000,147,9586827,-795,0,1653647988,6297.621566799993,-1149.6899117399953,24512.21915784 2022-05-27,10:39:49.000,147,9586817,965,0,1653647989,6297.655248349998,-1149.6758134799966,24512.282041920007 2022-05-27,10:39:50.000,147,9586827,-795,0,1653647990,6297.668720969996,-1149.6546660899985,24512.337938880002 2022-05-27,10:39:51.000,147,9586855,-795,0,1653647991,6297.7024025199935,-1149.6546660899985,24512.35191312001 2022-05-27,10:39:52.000,147,9586787,-795,0,1653647992,6297.722611449994,-1149.6617152199979,24512.379861600006 2022-05-27,10:39:53.000,147,9586879,-475,0,1653647993,6297.688929899996,-1149.6546660899985,24512.282041920007 2022-05-27,10:39:54.000,147,9586829,445,0,1653647994,6297.729347759996,-1149.6476169599991,24512.372874479996 2022-05-27,10:39:55.000,147,9586827,-515,0,1653647995,6297.7024025199935,-1149.6476169599991,24512.309990400005 2022-05-27,10:39:56.000,147,9586891,1125,0,1653647996,6297.621566799993,-1149.6617152199979,24512.233132080008 2022-05-27,10:39:57.000,147,9586840,1125,0,1653647997,6297.587885249995,-1149.6546660899985,24512.1003768 2022-05-27,10:39:58.000,147,9586768,-475,0,1653647998,6297.628303109996,-1149.6476169599991,24512.212170720006 2022-05-27,10:39:59.000,147,9586858,445,0,1653647999,6297.789974549996,-1149.6335187000004,24512.344925999998 2022-05-27,10:40:00.000,147,9586771,-795,0,1653648000,6297.783238239994,-1149.6335187000004,24512.407810080003 2022-05-27,10:40:01.000,147,9586826,-795,0,1653648001,6297.803447169994,-1149.6405678299998,24512.38684872 2022-05-27,10:40:02.000,147,9586807,-795,0,1653648002,6297.695666209998,-1149.6405678299998,24512.282041920007 2022-05-27,10:40:03.000,147,9586857,445,0,1653648003,6297.749556689996,-1149.626469570001,24512.309990400005 2022-05-27,10:40:04.000,147,9586786,-795,0,1653648004,6297.756292999999,-1149.6405678299998,24512.31697752 2022-05-27,10:40:05.000,147,9586786,885,0,1653648005,6297.749556689996,-1149.6194204400017,24512.31697752 2022-05-27,10:40:06.000,147,9586851,-795,0,1653648006,6297.7024025199935,-1149.6194204400017,24512.240119200003 2022-05-27,10:40:07.000,147,9586888,-515,0,1653648007,6297.742820379994,-1149.6335187000004,24512.275054799997 2022-05-27,10:40:08.000,147,9586839,-795,0,1653648008,6297.776501929999,-1149.6194204400017,24512.38684872 2022-05-27,10:40:09.000,147,9586839,-795,0,1653648009,6297.769765619996,-1149.612371309995,24512.379861600006 2022-05-27,10:40:10.000,147,9586827,-795,0,1653648010,6297.776501929999,-1149.6194204400017,24512.337938880002 2022-05-27,10:40:11.000,147,9586877,325,0,1653648011,6297.756292999999,-1149.6476169599991,24512.309990400005 2022-05-27,10:40:12.000,147,9586815,-195,0,1653648012,6297.655248349998,-1149.6335187000004,24512.226144959997 2022-05-27,10:40:13.000,147,9586754,-795,0,1653648013,6297.668720969996,-1149.6405678299998,24512.25409344001 2022-05-27,10:40:14.000,147,9586811,-795,0,1653648014,6297.756292999999,-1149.6194204400017,24512.337938880002 2022-05-27,10:40:15.000,147,9586819,-795,0,1653648015,6297.789974549996,-1149.626469570001,24512.400822960008 2022-05-27,10:40:16.000,147,9586836,1005,0,1653648016,6297.742820379994,-1149.612371309995,24512.31697752 2022-05-27,10:40:17.000,147,9586780,605,0,1653648017,6297.675457279998,-1149.6194204400017,24512.261080560005 2022-05-27,10:40:18.000,147,9586877,-795,0,1653648018,6297.7360840699985,-1149.5982730499964,24512.35191312001 2022-05-27,10:40:19.000,147,9586871,445,0,1653648019,6297.722611449994,-1149.6053221799957,24512.25409344001 2022-05-27,10:40:20.000,147,9586859,765,0,1653648020,6297.722611449994,-1149.6194204400017,24512.261080560005 2022-05-27,10:40:21.000,147,9586810,-795,0,1653648021,6297.729347759996,-1149.570076529999,24512.282041920007 2022-05-27,10:40:22.000,147,9586803,-795,0,1653648022,6297.709138829996,-1149.5841747899976,24512.191209360004 2022-05-27,10:40:23.000,147,9586795,-795,0,1653648023,6297.742820379994,-1149.5559782700002,24512.233132080008 2022-05-27,10:40:24.000,147,9586797,-795,0,1653648024,6297.783238239994,-1149.5841747899976,24512.330951760006 2022-05-27,10:40:25.000,147,9586811,-795,0,1653648025,6297.783238239994,-1149.570076529999,24512.344925999998 2022-05-27,10:40:26.000,147,9586852,765,0,1653648026,6297.783238239994,-1149.5418800100015,24512.323964639996 2022-05-27,10:40:27.000,147,9586831,885,0,1653648027,6297.695666209998,-1149.5841747899976,24512.18422224001 2022-05-27,10:40:28.000,147,9586815,-795,0,1653648028,6297.729347759996,-1149.5348308800021,24512.19819648 2022-05-27,10:40:29.000,147,9586855,-35,0,1653648029,6297.783238239994,-1149.5418800100015,24512.261080560005 2022-05-27,10:40:30.000,147,9586789,165,0,1653648030,6297.816919789999,-1149.5559782700002,24512.330951760006 2022-05-27,10:40:31.000,147,9586791,-515,0,1653648031,6297.810183479996,-1149.5277817499955,24512.358900240004 2022-05-27,10:40:32.000,147,9586739,525,0,1653648032,6297.796710859999,-1149.5489291400008,24512.30300328001 2022-05-27,10:40:33.000,147,9586808,-795,0,1653648033,6297.756292999999,-1149.5489291400008,24512.226144959997 2022-05-27,10:40:34.000,147,9586857,245,0,1653648034,6297.796710859999,-1149.5559782700002,24512.35191312001 2022-05-27,10:40:35.000,147,9586789,525,0,1653648035,6297.763029309994,-1149.5489291400008,24512.26806768 2022-05-27,10:40:36.000,147,9586752,-475,0,1653648036,6297.749556689996,-1149.5418800100015,24512.275054799997 2022-05-27,10:40:37.000,147,9586847,445,0,1653648037,6297.688929899996,-1149.5630273999996,24512.177235119998 2022-05-27,10:40:38.000,147,9586861,-155,0,1653648038,6297.763029309994,-1149.5630273999996,24512.212170720006 2022-05-27,10:40:39.000,147,9586840,-795,0,1653648039,6297.837128719999,-1149.5489291400008,24512.337938880002 2022-05-27,10:40:40.000,147,9586804,-235,0,1653648040,6297.816919789999,-1149.5207326199961,24512.330951760006 2022-05-27,10:40:41.000,147,9586780,-635,0,1653648041,6297.857337649999,-1149.5630273999996,24512.38684872 2022-05-27,10:40:42.000,147,9586911,-795,0,1653648042,6297.796710859999,-1149.5348308800021,24512.261080560005 2022-05-27,10:40:43.000,147,9586824,-795,0,1653648043,6297.796710859999,-1149.5418800100015,24512.26806768 2022-05-27,10:40:44.000,147,9586820,-795,0,1653648044,6297.783238239994,-1149.570076529999,24512.31697752 2022-05-27,10:40:45.000,147,9586788,-795,0,1653648045,6297.823656099994,-1149.570076529999,24512.30300328001 2022-05-27,10:40:46.000,147,9586939,-795,0,1653648046,6297.843865029994,-1149.5630273999996,24512.323964639996 2022-05-27,10:40:47.000,147,9586806,285,0,1653648047,6297.796710859999,-1149.5559782700002,24512.30300328001 2022-05-27,10:40:48.000,147,9586808,-795,0,1653648048,6297.796710859999,-1149.570076529999,24512.240119200003 2022-05-27,10:40:49.000,147,9586869,-795,0,1653648049,6297.864073959994,-1149.5841747899976,24512.358900240004 2022-05-27,10:40:50.000,147,9586930,-795,0,1653648050,6297.857337649999,-1149.5771256599983,24512.344925999998 2022-05-27,10:40:51.000,147,9586802,525,0,1653648051,6297.830392409996,-1149.5841747899976,24512.309990400005 2022-05-27,10:40:52.000,147,9586814,-35,0,1653648052,6297.742820379994,-1149.5841747899976,24512.21915784 2022-05-27,10:40:53.000,147,9586892,725,0,1653648053,6297.715875139998,-1149.570076529999,24512.156273759996 2022-05-27,10:40:54.000,147,9586789,-795,0,1653648054,6297.864073959994,-1149.5841747899976,24512.29601616 2022-05-27,10:40:55.000,147,9586848,-795,0,1653648055,6297.891019199997,-1149.6335187000004,24512.337938880002 2022-05-27,10:40:56.000,147,9586832,-795,0,1653648056,6297.8506013399965,-1149.6194204400017,24512.36588736 2022-05-27,10:40:57.000,147,9586817,-795,0,1653648057,6297.722611449994,-1149.6476169599991,24512.142299520005 2022-05-27,10:40:58.000,147,9586886,-795,0,1653648058,6297.715875139998,-1149.5841747899976,24512.18422224001 2022-05-27,10:40:59.000,147,9586851,445,0,1653648059,6297.803447169994,-1149.6335187000004,24512.30300328001 2022-05-27,10:41:00.000,147,9586835,-795,0,1653648060,6297.810183479996,-1149.626469570001,24512.289029040003 2022-05-27,10:41:01.000,147,9586849,-795,0,1653648061,6297.837128719999,-1149.6476169599991,24512.29601616 2022-05-27,10:41:02.000,147,9586830,-795,0,1653648062,6297.776501929999,-1149.6476169599991,24512.21915784 2022-05-27,10:41:03.000,147,9586864,-795,0,1653648063,6297.763029309994,-1149.6687643499972,24512.191209360004 2022-05-27,10:41:04.000,147,9586845,-795,0,1653648064,6297.857337649999,-1149.6335187000004,24512.337938880002 2022-05-27,10:41:05.000,147,9586821,-795,0,1653648065,6297.837128719999,-1149.6617152199979,24512.358900240004 2022-05-27,10:41:06.000,147,9586956,1125,0,1653648066,6297.816919789999,-1149.6405678299998,24512.337938880002 2022-05-27,10:41:07.000,147,9586892,-795,0,1653648067,6297.695666209998,-1149.6476169599991,24512.065441200008 2022-05-27,10:41:08.000,147,9586842,165,0,1653648068,6297.722611449994,-1149.6476169599991,24512.18422224001 2022-05-27,10:41:09.000,147,9586767,-795,0,1653648069,6297.776501929999,-1149.6546660899985,24512.26806768 2022-05-27,10:41:10.000,147,9586805,-795,0,1653648070,6297.776501929999,-1149.626469570001,24512.275054799997 2022-05-27,10:41:11.000,147,9586767,-35,0,1653648071,6297.776501929999,-1149.6405678299998,24512.344925999998 2022-05-27,10:41:12.000,147,9586789,965,0,1653648072,6297.776501929999,-1149.6476169599991,24512.358900240004 2022-05-27,10:41:13.000,147,9586831,-515,0,1653648073,6297.715875139998,-1149.6335187000004,24512.226144959997 2022-05-27,10:41:14.000,147,9586850,-795,0,1653648074,6297.783238239994,-1149.6405678299998,24512.309990400005 2022-05-27,10:41:15.000,147,9586826,-795,0,1653648075,6297.776501929999,-1149.6335187000004,24512.240119200003 2022-05-27,10:41:16.000,147,9586847,-795,0,1653648076,6297.763029309994,-1149.6617152199979,24512.24710632 2022-05-27,10:41:17.000,147,9586730,-795,0,1653648077,6297.7024025199935,-1149.6476169599991,24512.156273759996 2022-05-27,10:41:18.000,147,9586803,485,0,1653648078,6297.7024025199935,-1149.6546660899985,24512.12832528 2022-05-27,10:41:19.000,147,9586859,725,0,1653648079,6297.783238239994,-1149.6194204400017,24512.344925999998 2022-05-27,10:41:20.000,147,9586800,924,0,1653648080,6297.810183479996,-1149.6405678299998,24512.289029040003 2022-05-27,10:41:21.000,147,9586853,-795,0,1653648081,6297.783238239994,-1149.6405678299998,24512.261080560005 2022-05-27,10:41:22.000,147,9586899,924,0,1653648082,6297.641775729993,-1149.6405678299998,24512.121338160003 2022-05-27,10:41:23.000,147,9586788,325,0,1653648083,6297.715875139998,-1149.6546660899985,24512.205183599996 2022-05-27,10:41:24.000,147,9586805,-795,0,1653648084,6297.709138829996,-1149.6405678299998,24512.212170720006 2022-05-27,10:41:25.000,147,9586880,-795,0,1653648085,6297.729347759996,-1149.6405678299998,24512.205183599996 2022-05-27,10:41:26.000,147,9586808,-155,0,1653648086,6297.655248349998,-1149.6546660899985,24512.170248000002 2022-05-27,10:41:27.000,147,9586850,-635,0,1653648087,6297.661984659993,-1149.6546660899985,24512.205183599996 2022-05-27,10:41:28.000,147,9586784,-795,0,1653648088,6297.715875139998,-1149.6194204400017,24512.25409344001 2022-05-27,10:41:29.000,147,9586745,845,0,1653648089,6297.742820379994,-1149.6405678299998,24512.261080560005 2022-05-27,10:41:30.000,147,9586895,-795,0,1653648090,6297.7024025199935,-1149.626469570001,24512.226144959997 2022-05-27,10:41:31.000,147,9586819,-795,0,1653648091,6297.661984659993,-1149.6335187000004,24512.212170720006 2022-05-27,10:41:32.000,147,9586835,-795,0,1653648092,6297.540731079993,-1149.591223919997,24512.12832528 2022-05-27,10:41:33.000,147,9586807,365,0,1653648093,6297.547467389995,-1149.6405678299998,24512.14928664 2022-05-27,10:41:34.000,147,9586773,605,0,1653648094,6297.648512039996,-1149.626469570001,24512.26806768 2022-05-27,10:41:35.000,147,9586715,-795,0,1653648095,6297.682193589993,-1149.6335187000004,24512.289029040003 2022-05-27,10:41:36.000,147,9586866,-155,0,1653648096,6297.635039419998,-1149.612371309995,24512.233132080008 2022-05-27,10:41:37.000,147,9586758,-795,0,1653648097,6297.560940009993,-1149.6335187000004,24512.107363919997 2022-05-27,10:41:38.000,147,9586913,-475,0,1653648098,6297.574412629998,-1149.6194204400017,24512.289029040003 2022-05-27,10:41:39.000,147,9586817,-795,0,1653648099,6297.560940009993,-1149.612371309995,24512.18422224001 2022-05-27,10:41:40.000,147,9586846,-795,0,1653648100,6297.560940009993,-1149.6335187000004,24512.233132080008 2022-05-27,10:41:41.000,147,9586820,-795,0,1653648101,6297.540731079993,-1149.6405678299998,24512.24710632 2022-05-27,10:41:42.000,147,9586812,805,0,1653648102,6297.513785839998,-1149.6405678299998,24512.170248000002 2022-05-27,10:41:43.000,147,9586806,-515,0,1653648103,6297.574412629998,-1149.6405678299998,24512.177235119998 2022-05-27,10:41:44.000,147,9586810,-795,0,1653648104,6297.635039419998,-1149.6335187000004,24512.25409344001 2022-05-27,10:41:45.000,147,9586826,-35,0,1653648105,6297.614830489998,-1149.626469570001,24512.289029040003 2022-05-27,10:41:46.000,147,9586811,-795,0,1653648106,6297.621566799993,-1149.6335187000004,24512.233132080008 2022-05-27,10:41:47.000,147,9586829,-795,0,1653648107,6297.432950119997,-1149.6405678299998,24512.058454079997 2022-05-27,10:41:48.000,147,9586787,-795,0,1653648108,6297.4935769099975,-1149.6335187000004,24512.170248000002 2022-05-27,10:41:49.000,147,9586812,-795,0,1653648109,6297.554203699998,-1149.626469570001,24512.177235119998 2022-05-27,10:41:50.000,147,9586753,-795,0,1653648110,6297.554203699998,-1149.612371309995,24512.233132080008 2022-05-27,10:41:51.000,147,9586832,-315,0,1653648111,6297.560940009993,-1149.626469570001,24512.26806768 2022-05-27,10:41:52.000,147,9586812,-274,0,1653648112,6297.581148939993,-1149.6053221799957,24512.282041920007 2022-05-27,10:41:53.000,147,9586793,805,0,1653648113,6297.540731079993,-1149.612371309995,24512.14928664 2022-05-27,10:41:54.000,147,9586844,885,0,1653648114,6297.574412629998,-1149.5982730499964,24512.25409344001 2022-05-27,10:41:55.000,147,9586809,-795,0,1653648115,6297.547467389995,-1149.5982730499964,24512.18422224001 2022-05-27,10:41:56.000,147,9586798,525,0,1653648116,6297.567676319995,-1149.6194204400017,24512.24710632 2022-05-27,10:41:57.000,147,9586817,445,0,1653648117,6297.500313219993,-1149.612371309995,24512.08640256001 2022-05-27,10:41:58.000,147,9586866,-795,0,1653648118,6297.486840599995,-1149.591223919997,24512.08640256001 2022-05-27,10:41:59.000,147,9586833,-795,0,1653648119,6297.480104289993,-1149.612371309995,24512.170248000002 2022-05-27,10:42:00.000,147,9586792,-795,0,1653648120,6297.614830489998,-1149.591223919997,24512.240119200003 2022-05-27,10:42:01.000,147,9586822,-795,0,1653648121,6297.648512039996,-1149.591223919997,24512.275054799997 2022-05-27,10:42:02.000,147,9586810,205,0,1653648122,6297.560940009993,-1149.591223919997,24512.14928664 2022-05-27,10:42:03.000,147,9586823,525,0,1653648123,6297.547467389995,-1149.5841747899976,24512.21915784 2022-05-27,10:42:04.000,147,9586810,-795,0,1653648124,6297.567676319995,-1149.591223919997,24512.212170720006 2022-05-27,10:42:05.000,147,9586783,-795,0,1653648125,6297.547467389995,-1149.5841747899976,24512.289029040003 2022-05-27,10:42:06.000,147,9586821,-795,0,1653648126,6297.547467389995,-1149.5630273999996,24512.177235119998 2022-05-27,10:42:07.000,147,9586792,325,0,1653648127,6297.574412629998,-1149.591223919997,24512.212170720006 2022-05-27,10:42:08.000,147,9586765,-795,0,1653648128,6297.6080941799955,-1149.612371309995,24512.330951760006 2022-05-27,10:42:09.000,147,9586810,725,0,1653648129,6297.641775729993,-1149.570076529999,24512.26806768 2022-05-27,10:42:10.000,147,9586798,605,0,1653648130,6297.614830489998,-1149.591223919997,24512.330951760006 2022-05-27,10:42:11.000,147,9586788,765,0,1653648131,6297.594621559998,-1149.5982730499964,24512.275054799997 2022-05-27,10:42:12.000,147,9586827,805,0,1653648132,6297.527258459995,-1149.612371309995,24512.163260880006 2022-05-27,10:42:13.000,147,9586783,-795,0,1653648133,6297.533994769998,-1149.591223919997,24512.156273759996 2022-05-27,10:42:14.000,147,9586825,-795,0,1653648134,6297.594621559998,-1149.591223919997,24512.289029040003 2022-05-27,10:42:15.000,147,9586901,-795,0,1653648135,6297.614830489998,-1149.5982730499964,24512.29601616 2022-05-27,10:42:16.000,147,9586826,1005,0,1653648136,6297.587885249995,-1149.5771256599983,24512.275054799997 2022-05-27,10:42:17.000,147,9586801,-795,0,1653648137,6297.567676319995,-1149.5841747899976,24512.24710632 2022-05-27,10:42:18.000,147,9586877,-795,0,1653648138,6297.601357869993,-1149.5771256599983,24512.30300328001 2022-05-27,10:42:19.000,147,9586782,-795,0,1653648139,6297.567676319995,-1149.6053221799957,24512.261080560005 2022-05-27,10:42:20.000,147,9586807,-795,0,1653648140,6297.567676319995,-1149.626469570001,24512.29601616 2022-05-27,10:42:21.000,147,9586877,1085,0,1653648141,6297.581148939993,-1149.5982730499964,24512.26806768 2022-05-27,10:42:22.000,147,9586840,-395,0,1653648142,6297.513785839998,-1149.5771256599983,24512.233132080008 2022-05-27,10:42:23.000,147,9586809,-35,0,1653648143,6297.533994769998,-1149.5982730499964,24512.205183599996 2022-05-27,10:42:24.000,147,9586791,-795,0,1653648144,6297.594621559998,-1149.5771256599983,24512.31697752 2022-05-27,10:42:25.000,147,9586842,-795,0,1653648145,6297.567676319995,-1149.5771256599983,24512.323964639996 2022-05-27,10:42:26.000,147,9586858,-274,0,1653648146,6297.581148939993,-1149.5982730499964,24512.289029040003 2022-05-27,10:42:27.000,147,9586779,605,0,1653648147,6297.473367979997,-1149.5841747899976,24512.177235119998 2022-05-27,10:42:28.000,147,9586930,-795,0,1653648148,6297.486840599995,-1149.591223919997,24512.19819648 2022-05-27,10:42:29.000,147,9586832,-795,0,1653648149,6297.513785839998,-1149.5982730499964,24512.233132080008 2022-05-27,10:42:30.000,147,9586832,-795,0,1653648150,6297.520522149993,-1149.5489291400008,24512.275054799997 2022-05-27,10:42:31.000,147,9586858,85,0,1653648151,6297.567676319995,-1149.5559782700002,24512.29601616 2022-05-27,10:42:32.000,147,9586814,-795,0,1653648152,6297.533994769998,-1149.5630273999996,24512.261080560005 2022-05-27,10:42:33.000,147,9586781,-795,0,1653648153,6297.513785839998,-1149.5841747899976,24512.21915784 2022-05-27,10:42:34.000,147,9586838,445,0,1653648154,6297.540731079993,-1149.570076529999,24512.29601616 2022-05-27,10:42:35.000,147,9586777,-74,0,1653648155,6297.540731079993,-1149.5771256599983,24512.233132080008 2022-05-27,10:42:36.000,147,9586845,1205,0,1653648156,6297.513785839998,-1149.570076529999,24512.261080560005 2022-05-27,10:42:37.000,147,9586794,-795,0,1653648157,6297.453159049997,-1149.5559782700002,24512.177235119998 2022-05-27,10:42:38.000,147,9586828,-395,0,1653648158,6297.466631669995,-1149.5559782700002,24512.24710632 2022-05-27,10:42:39.000,147,9586814,605,0,1653648159,6297.527258459995,-1149.5277817499955,24512.25409344001 2022-05-27,10:42:40.000,147,9586831,-795,0,1653648160,6297.587885249995,-1149.5630273999996,24512.36588736 2022-05-27,10:42:41.000,147,9586829,-795,0,1653648161,6297.560940009993,-1149.5348308800021,24512.358900240004 2022-05-27,10:42:42.000,147,9586867,-795,0,1653648162,6297.533994769998,-1149.5489291400008,24512.358900240004 2022-05-27,10:42:43.000,147,9586791,-795,0,1653648163,6297.507049529995,-1149.5348308800021,24512.30300328001 2022-05-27,10:42:44.000,147,9586821,-515,0,1653648164,6297.473367979997,-1149.5066343599974,24512.177235119998 2022-05-27,10:42:45.000,147,9586825,445,0,1653648165,6297.4598953599925,-1149.5277817499955,24512.156273759996 2022-05-27,10:42:46.000,147,9586835,-434,0,1653648166,6297.399268569992,-1149.5207326199961,24512.093389680005 2022-05-27,10:42:47.000,147,9586858,-675,0,1653648167,6297.520522149993,-1149.5136834899968,24512.30300328001 2022-05-27,10:42:48.000,147,9586838,-795,0,1653648168,6297.547467389995,-1149.5136834899968,24512.407810080003 2022-05-27,10:42:49.000,147,9586824,404,0,1653648169,6297.527258459995,-1149.499585229998,24512.38684872 2022-05-27,10:42:50.000,147,9586830,-795,0,1653648170,6297.527258459995,-1149.4713887100006,24512.323964639996 2022-05-27,10:42:51.000,147,9586785,-795,0,1653648171,6297.4935769099975,-1149.499585229998,24512.330951760006 2022-05-27,10:42:52.000,147,9586693,-795,0,1653648172,6297.432950119997,-1149.47843784,24512.212170720006 2022-05-27,10:42:53.000,147,9586832,-354,0,1653648173,6297.419477499992,-1149.4713887100006,24512.19819648 2022-05-27,10:42:54.000,147,9586788,-795,0,1653648174,6297.500313219993,-1149.4502413199953,24512.337938880002 2022-05-27,10:42:55.000,147,9586830,-795,0,1653648175,6297.533994769998,-1149.4290939299972,24512.35191312001 2022-05-27,10:42:56.000,147,9586767,965,0,1653648176,6297.466631669995,-1149.4361430599965,24512.38684872 2022-05-27,10:42:57.000,147,9586824,645,0,1653648177,6297.432950119997,-1149.407946539999,24512.261080560005 2022-05-27,10:42:58.000,147,9586882,-395,0,1653648178,6297.500313219993,-1149.3938482800004,24512.42178432001 2022-05-27,10:42:59.000,147,9586803,-795,0,1653648179,6297.453159049997,-1149.386799150001,24512.323964639996 2022-05-27,10:43:00.000,147,9586854,845,0,1653648180,6297.352114399997,-1149.386799150001,24512.21915784 2022-05-27,10:43:01.000,147,9586742,-795,0,1653648181,6297.453159049997,-1149.3727008900023,24512.36588736 2022-05-27,10:43:02.000,147,9586830,-434,0,1653648182,6297.453159049997,-1149.3727008900023,24512.26806768 2022-05-27,10:43:03.000,147,9586805,-475,0,1653648183,6297.446422739995,-1149.3656517599957,24512.30300328001 2022-05-27,10:43:04.000,147,9586801,605,0,1653648184,6297.500313219993,-1149.3374552399982,24512.372874479996 2022-05-27,10:43:05.000,147,9586711,-395,0,1653648185,6297.520522149993,-1149.3304061099989,24512.4147972 2022-05-27,10:43:06.000,147,9586849,-515,0,1653648186,6297.507049529995,-1149.3233569799995,24512.400822960008 2022-05-27,10:43:07.000,147,9586797,-795,0,1653648187,6297.4935769099975,-1149.3022095900014,24512.344925999998 2022-05-27,10:43:08.000,147,9586928,-795,0,1653648188,6297.406004879995,-1149.3092587200008,24512.289029040003 2022-05-27,10:43:09.000,147,9586841,-795,0,1653648189,6297.379059639992,-1149.295160460002,24512.24710632 2022-05-27,10:43:10.000,147,9586821,605,0,1653648190,6297.486840599995,-1149.2881113299954,24512.372874479996 2022-05-27,10:43:11.000,147,9586818,124,0,1653648191,6297.507049529995,-1149.2669639399974,24512.442745679997 2022-05-27,10:43:12.000,147,9586852,-795,0,1653648192,6297.500313219993,-1149.281062199996,24512.407810080003 2022-05-27,10:43:13.000,147,9586784,445,0,1653648193,6297.432950119997,-1149.259914809998,24512.309990400005 2022-05-27,10:43:14.000,147,9586807,485,0,1653648194,6297.520522149993,-1149.2669639399974,24512.442745679997 2022-05-27,10:43:15.000,147,9586853,-795,0,1653648195,6297.500313219993,-1149.2669639399974,24512.372874479996 2022-05-27,10:43:16.000,147,9586803,725,0,1653648196,6297.473367979997,-1149.2740130699967,24512.36588736 2022-05-27,10:43:17.000,147,9586796,525,0,1653648197,6297.432950119997,-1149.2881113299954,24512.289029040003 2022-05-27,10:43:18.000,147,9586807,485,0,1653648198,6297.419477499992,-1149.2669639399974,24512.30300328001 2022-05-27,10:43:19.000,147,9586847,404,0,1653648199,6297.520522149993,-1149.3022095900014,24512.4147972 2022-05-27,10:43:20.000,147,9586788,565,0,1653648200,6297.4935769099975,-1149.295160460002,24512.449732800007 2022-05-27,10:43:21.000,147,9586808,-795,0,1653648201,6297.500313219993,-1149.281062199996,24512.477681280005 2022-05-27,10:43:22.000,147,9586798,-795,0,1653648202,6297.432950119997,-1149.295160460002,24512.30300328001 2022-05-27,10:43:23.000,147,9586864,-795,0,1653648203,6297.446422739995,-1149.259914809998,24512.379861600006 2022-05-27,10:43:24.000,147,9586826,-795,0,1653648204,6297.439686429992,-1149.2740130699967,24512.372874479996 2022-05-27,10:43:25.000,147,9586846,-795,0,1653648205,6297.480104289993,-1149.2669639399974,24512.407810080003 2022-05-27,10:43:26.000,147,9586768,-795,0,1653648206,6297.399268569992,-1149.2528656799986,24512.35191312001 2022-05-27,10:43:27.000,147,9586801,765,0,1653648207,6297.412741189997,-1149.259914809998,24512.289029040003 2022-05-27,10:43:28.000,147,9586852,-795,0,1653648208,6297.4935769099975,-1149.2458165499993,24512.46370704 2022-05-27,10:43:29.000,147,9586814,685,0,1653648209,6297.399268569992,-1149.259914809998,24512.261080560005 2022-05-27,10:43:30.000,147,9586858,-795,0,1653648210,6297.473367979997,-1149.2669639399974,24512.456719920003 2022-05-27,10:43:31.000,147,9586731,325,0,1653648211,6297.446422739995,-1149.259914809998,24512.400822960008 2022-05-27,10:43:32.000,147,9586768,1005,0,1653648212,6297.379059639992,-1149.2528656799986,24512.309990400005 2022-05-27,10:43:33.000,147,9586802,-795,0,1653648213,6297.331905469997,-1149.2317182900006,24512.233132080008 2022-05-27,10:43:34.000,147,9586840,-795,0,1653648214,6297.426213809995,-1149.2246691600012,24512.491655519996 2022-05-27,10:43:35.000,147,9586764,-795,0,1653648215,6297.385795949995,-1149.2176200300019,24512.400822960008 2022-05-27,10:43:36.000,147,9586803,-795,0,1653648216,6297.372323329997,-1149.2105708999952,24512.42178432001 2022-05-27,10:43:37.000,147,9586820,1125,0,1653648217,6297.4598953599925,-1149.2035217699959,24512.498642640006 2022-05-27,10:43:38.000,147,9586822,205,0,1653648218,6297.419477499992,-1149.1894235099971,24512.47069416001 2022-05-27,10:43:39.000,147,9586862,-795,0,1653648219,6297.392532259997,-1149.2035217699959,24512.442745679997 2022-05-27,10:43:40.000,147,9586771,805,0,1653648220,6297.365587019995,-1149.1894235099971,24512.393835839997 2022-05-27,10:43:41.000,147,9586786,725,0,1653648221,6297.372323329997,-1149.1541778600003,24512.449732800007 2022-05-27,10:43:42.000,147,9586774,-795,0,1653648222,6297.311696539997,-1149.1823743799978,24512.38684872 2022-05-27,10:43:43.000,147,9586753,-795,0,1653648223,6297.183706649994,-1149.1612269899997,24512.170248000002 2022-05-27,10:43:44.000,147,9586750,445,0,1653648224,6297.372323329997,-1149.1541778600003,24512.491655519996 2022-05-27,10:43:45.000,147,9586792,5,0,1653648225,6297.385795949995,-1149.1400796000016,24512.498642640006 2022-05-27,10:43:46.000,147,9586873,-795,0,1653648226,6297.392532259997,-1149.147128730001,24512.526591120004 2022-05-27,10:43:47.000,147,9586828,-795,0,1653648227,6297.304960229994,-1149.1541778600003,24512.344925999998 2022-05-27,10:43:48.000,147,9586840,-795,0,1653648228,6297.311696539997,-1149.168276119999,24512.344925999998 2022-05-27,10:43:49.000,147,9586883,-795,0,1653648229,6297.365587019995,-1149.1400796000016,24512.42178432001 2022-05-27,10:43:50.000,147,9586756,365,0,1653648230,6297.365587019995,-1149.1400796000016,24512.498642640006 2022-05-27,10:43:51.000,147,9586881,445,0,1653648231,6297.379059639992,-1149.1400796000016,24512.505629760002 2022-05-27,10:43:52.000,147,9586816,-795,0,1653648232,6297.365587019995,-1149.1330304700023,24512.51960400001 2022-05-27,10:43:53.000,147,9586792,-795,0,1653648233,6297.304960229994,-1149.147128730001,24512.449732800007 2022-05-27,10:43:54.000,147,9586881,-795,0,1653648234,6297.365587019995,-1149.1541778600003,24512.53357824 2022-05-27,10:43:55.000,147,9586815,285,0,1653648235,6297.365587019995,-1149.1541778600003,24512.449732800007 2022-05-27,10:43:56.000,147,9586764,-515,0,1653648236,6297.392532259997,-1149.1753252499984,24512.456719920003 2022-05-27,10:43:57.000,147,9586824,-635,0,1653648237,6297.304960229994,-1149.1823743799978,24512.400822960008 2022-05-27,10:43:58.000,147,9586764,-395,0,1653648238,6297.311696539997,-1149.168276119999,24512.358900240004 2022-05-27,10:43:59.000,147,9586829,1325,0,1653648239,6297.453159049997,-1149.1541778600003,24512.659346399996 2022-05-27,10:44:00.000,147,9586833,525,0,1653648240,6297.365587019995,-1149.1823743799978,24512.477681280005 2022-05-27,10:44:01.000,147,9586795,685,0,1653648241,6297.183706649994,-1149.1823743799978,24512.191209360004 2022-05-27,10:44:02.000,147,9586817,85,0,1653648242,6297.365587019995,-1149.1823743799978,24512.47069416001 2022-05-27,10:44:03.000,147,9586841,-35,0,1653648243,6297.372323329997,-1149.168276119999,24512.477681280005 2022-05-27,10:44:04.000,147,9586850,-795,0,1653648244,6297.358850709992,-1149.1612269899997,24512.46370704 2022-05-27,10:44:05.000,147,9586796,-795,0,1653648245,6297.379059639992,-1149.1541778600003,24512.512616879998 2022-05-27,10:44:06.000,147,9586793,1045,0,1653648246,6297.325169159994,-1149.147128730001,24512.379861600006 2022-05-27,10:44:07.000,147,9586748,-795,0,1653648247,6297.331905469997,-1149.1259813399956,24512.456719920003 2022-05-27,10:44:08.000,147,9586776,-795,0,1653648248,6297.392532259997,-1149.111883079997,24512.58947520001 2022-05-27,10:44:09.000,147,9586817,-795,0,1653648249,6297.379059639992,-1149.0977848199982,24512.596462320005 2022-05-27,10:44:10.000,147,9586802,85,0,1653648250,6297.3453780899945,-1149.0836865599995,24512.540565359996 2022-05-27,10:44:11.000,147,9586818,924,0,1653648251,6297.291487609997,-1149.0766374300001,24512.505629760002 2022-05-27,10:44:12.000,147,9586832,645,0,1653648252,6297.224124509994,-1149.0836865599995,24512.4147972 2022-05-27,10:44:13.000,147,9586756,-795,0,1653648253,6297.224124509994,-1149.0766374300001,24512.407810080003 2022-05-27,10:44:14.000,147,9586852,124,0,1653648254,6297.318432849999,-1149.0484409099954,24512.58248808 2022-05-27,10:44:15.000,147,9586860,-795,0,1653648255,6297.3453780899945,-1149.020244389998,24512.60344944 2022-05-27,10:44:16.000,147,9586859,765,0,1653648256,6297.325169159994,-1149.0061461299993,24512.666333520006 2022-05-27,10:44:17.000,147,9586774,-795,0,1653648257,6297.291487609997,-1148.999097,24512.51960400001 2022-05-27,10:44:18.000,147,9586925,-795,0,1653648258,6297.318432849999,-1148.9849987400012,24512.58947520001 2022-05-27,10:44:19.000,147,9586847,645,0,1653648259,6297.271278679997,-1148.9568022199965,24512.5545396 2022-05-27,10:44:20.000,147,9586846,165,0,1653648260,6297.257806059999,-1148.9568022199965,24512.547552480006 2022-05-27,10:44:21.000,147,9586789,404,0,1653648261,6297.298223919999,-1148.9568022199965,24512.5545396 2022-05-27,10:44:22.000,147,9586806,765,0,1653648262,6297.217388199999,-1148.9638513499958,24512.449732800007 2022-05-27,10:44:23.000,147,9586828,365,0,1653648263,6297.264542369994,-1148.9638513499958,24512.512616879998 2022-05-27,10:44:24.000,147,9586845,-795,0,1653648264,6297.298223919999,-1148.9215565699997,24512.596462320005 2022-05-27,10:44:25.000,147,9586804,765,0,1653648265,6297.311696539997,-1148.9215565699997,24512.645372160005 2022-05-27,10:44:26.000,147,9586852,-795,0,1653648266,6297.298223919999,-1148.9427039599977,24512.63139792 2022-05-27,10:44:27.000,147,9586810,-795,0,1653648267,6297.210651889996,-1148.9427039599977,24512.498642640006 2022-05-27,10:44:28.000,147,9586789,-235,0,1653648268,6297.244333439994,-1148.907458310001,24512.4846684 2022-05-27,10:44:29.000,147,9586800,-795,0,1653648269,6297.257806059999,-1148.907458310001,24512.512616879998 2022-05-27,10:44:30.000,147,9586813,-795,0,1653648270,6297.325169159994,-1148.8933600500022,24512.5545396 2022-05-27,10:44:31.000,147,9586826,-354,0,1653648271,6297.3453780899945,-1148.9145074400003,24512.645372160005 2022-05-27,10:44:32.000,147,9586861,365,0,1653648272,6297.325169159994,-1148.8933600500022,24512.65235928 2022-05-27,10:44:33.000,147,9586794,-795,0,1653648273,6297.264542369994,-1148.8792617899962,24512.498642640006 2022-05-27,10:44:34.000,147,9586864,-795,0,1653648274,6297.3453780899945,-1148.8933600500022,24512.63838504001 2022-05-27,10:44:35.000,147,9586832,-795,0,1653648275,6297.284751299994,-1148.8863109199956,24512.58947520001 2022-05-27,10:44:36.000,147,9586785,245,0,1653648276,6297.278014989999,-1148.8722126599969,24512.596462320005 2022-05-27,10:44:37.000,147,9586794,965,0,1653648277,6297.217388199999,-1148.8651635299975,24512.512616879998 2022-05-27,10:44:38.000,147,9586872,-795,0,1653648278,6297.2510697499965,-1148.8510652699988,24512.5545396 2022-05-27,10:44:39.000,147,9586823,285,0,1653648279,6297.298223919999,-1148.83696701,24512.63838504001 2022-05-27,10:44:40.000,147,9586768,-795,0,1653648280,6297.325169159994,-1148.8510652699988,24512.63838504001 2022-05-27,10:44:41.000,147,9586773,1085,0,1653648281,6297.298223919999,-1148.83696701,24512.659346399996 2022-05-27,10:44:42.000,147,9586849,365,0,1653648282,6297.210651889996,-1148.8581143999982,24512.547552480006 2022-05-27,10:44:43.000,147,9586889,-795,0,1653648283,6297.230860819996,-1148.8722126599969,24512.58248808 2022-05-27,10:44:44.000,147,9586777,565,0,1653648284,6297.2510697499965,-1148.8510652699988,24512.58248808 2022-05-27,10:44:45.000,147,9586794,-795,0,1653648285,6297.2510697499965,-1148.8440161399994,24512.58947520001 2022-05-27,10:44:46.000,147,9586787,-795,0,1653648286,6297.217388199999,-1148.8581143999982,24512.547552480006 2022-05-27,10:44:47.000,147,9586816,-795,0,1653648287,6297.217388199999,-1148.8510652699988,24512.58248808 2022-05-27,10:44:48.000,147,9586823,-795,0,1653648288,6297.291487609997,-1148.8299178800007,24512.65235928 2022-05-27,10:44:49.000,147,9586863,-195,0,1653648289,6297.311696539997,-1148.815819620002,24512.645372160005 2022-05-27,10:44:50.000,147,9586867,-795,0,1653648290,6297.284751299994,-1148.8228687500014,24512.617423680007 2022-05-27,10:44:51.000,147,9586742,-795,0,1653648291,6297.190442959996,-1148.801721359996,24512.568513840008 2022-05-27,10:44:52.000,147,9586766,-35,0,1653648292,6297.163497719994,-1148.8228687500014,24512.512616879998 2022-05-27,10:44:53.000,147,9586824,-795,0,1653648293,6297.176970339999,-1148.815819620002,24512.4846684 2022-05-27,10:44:54.000,147,9586806,-635,0,1653648294,6297.230860819996,-1148.801721359996,24512.673320640002 2022-05-27,10:44:55.000,147,9586746,-795,0,1653648295,6297.237597129999,-1148.801721359996,24512.68729488001 2022-05-27,10:44:56.000,147,9586853,445,0,1653648296,6297.224124509994,-1148.815819620002,24512.708256239996 2022-05-27,10:44:57.000,147,9586836,805,0,1653648297,6297.203915579994,-1148.780573969998,24512.58248808 2022-05-27,10:44:58.000,147,9586843,-795,0,1653648298,6297.217388199999,-1148.8228687500014,24512.673320640002 2022-05-27,10:44:59.000,147,9586821,-795,0,1653648299,6297.217388199999,-1148.7876230999973,24512.65235928 2022-05-27,10:45:00.000,147,9586906,-795,0,1653648300,6297.203915579994,-1148.7946722299966,24512.63139792 2022-05-27,10:45:01.000,147,9586847,-715,0,1653648301,6297.271278679997,-1148.8087704899954,24512.610436559997 2022-05-27,10:45:02.000,147,9586853,885,0,1653648302,6297.089398309996,-1148.7946722299966,24512.512616879998 2022-05-27,10:45:03.000,147,9586825,685,0,1653648303,6297.176970339999,-1148.7946722299966,24512.5545396 2022-05-27,10:45:04.000,147,9586840,-795,0,1653648304,6297.257806059999,-1148.780573969998,24512.72223048 2022-05-27,10:45:05.000,147,9586779,-635,0,1653648305,6297.278014989999,-1148.7946722299966,24512.68729488001 2022-05-27,10:45:06.000,147,9586874,-114,0,1653648306,6297.284751299994,-1148.780573969998,24512.694282000004 2022-05-27,10:45:07.000,147,9586799,445,0,1653648307,6297.163497719994,-1148.7523774500005,24512.547552480006 2022-05-27,10:45:08.000,147,9586821,-74,0,1653648308,6297.210651889996,-1148.7594265799999,24512.58947520001 2022-05-27,10:45:09.000,147,9586777,-515,0,1653648309,6297.278014989999,-1148.7523774500005,24512.58947520001 2022-05-27,10:45:10.000,147,9586784,-795,0,1653648310,6297.2510697499965,-1148.7453283200011,24512.680307759998 2022-05-27,10:45:11.000,147,9586825,-315,0,1653648311,6297.318432849999,-1148.7312300599951,24512.736204720008 2022-05-27,10:45:12.000,147,9586797,-195,0,1653648312,6297.338641779999,-1148.7382791900018,24512.680307759998 2022-05-27,10:45:13.000,147,9586800,-795,0,1653648313,6297.244333439994,-1148.7453283200011,24512.568513840008 2022-05-27,10:45:14.000,147,9586820,485,0,1653648314,6297.338641779999,-1148.7523774500005,24512.708256239996 2022-05-27,10:45:15.000,147,9586820,85,0,1653648315,6297.318432849999,-1148.7594265799999,24512.673320640002 2022-05-27,10:45:16.000,147,9586795,-795,0,1653648316,6297.257806059999,-1148.7312300599951,24512.68729488001 2022-05-27,10:45:17.000,147,9586755,-434,0,1653648317,6297.183706649994,-1148.7312300599951,24512.53357824 2022-05-27,10:45:18.000,147,9586855,-795,0,1653648318,6297.217388199999,-1148.7241809299958,24512.561526719997 2022-05-27,10:45:19.000,147,9586843,685,0,1653648319,6297.318432849999,-1148.7030335399977,24512.708256239996 2022-05-27,10:45:20.000,147,9586814,-795,0,1653648320,6297.298223919999,-1148.7312300599951,24512.729217599997 2022-05-27,10:45:21.000,147,9586793,-795,0,1653648321,6297.318432849999,-1148.7382791900018,24512.77114032 2022-05-27,10:45:22.000,147,9586807,485,0,1653648322,6297.237597129999,-1148.7241809299958,24512.610436559997 2022-05-27,10:45:23.000,147,9586856,-795,0,1653648323,6297.237597129999,-1148.6959844099983,24512.680307759998 2022-05-27,10:45:24.000,147,9586843,-795,0,1653648324,6297.230860819996,-1148.688935279999,24512.666333520006 2022-05-27,10:45:25.000,147,9586815,-795,0,1653648325,6297.2510697499965,-1148.6607387600015,24512.673320640002 2022-05-27,10:45:26.000,147,9586831,-635,0,1653648326,6297.170234029996,-1148.6818861499996,24512.540565359996 2022-05-27,10:45:27.000,147,9586799,-795,0,1653648327,6297.176970339999,-1148.7030335399977,24512.63139792 2022-05-27,10:45:28.000,147,9586820,-795,0,1653648328,6297.217388199999,-1148.6748370200003,24512.75017896 2022-05-27,10:45:29.000,147,9586816,-795,0,1653648329,6297.257806059999,-1148.688935279999,24512.715243360006 2022-05-27,10:45:30.000,147,9586827,-515,0,1653648330,6297.230860819996,-1148.7030335399977,24512.729217599997 2022-05-27,10:45:31.000,147,9586840,-354,0,1653648331,6297.129816169996,-1148.6959844099983,24512.673320640002 2022-05-27,10:45:32.000,147,9586867,-795,0,1653648332,6297.123079859994,-1148.6959844099983,24512.610436559997 2022-05-27,10:45:33.000,147,9586759,-795,0,1653648333,6297.129816169996,-1148.6959844099983,24512.53357824 2022-05-27,10:45:34.000,147,9586779,-315,0,1653648334,6297.170234029996,-1148.6959844099983,24512.708256239996 2022-05-27,10:45:35.000,147,9586833,-515,0,1653648335,6297.156761409999,-1148.7171317999964,24512.715243360006 2022-05-27,10:45:36.000,147,9586830,685,0,1653648336,6297.170234029996,-1148.7030335399977,24512.63139792 2022-05-27,10:45:37.000,147,9586795,-795,0,1653648337,6297.123079859994,-1148.6959844099983,24512.53357824 2022-05-27,10:45:38.000,147,9586822,924,0,1653648338,6297.190442959996,-1148.688935279999,24512.680307759998 2022-05-27,10:45:39.000,147,9586787,445,0,1653648339,6297.1028709299935,-1148.667787890001,24512.666333520006 2022-05-27,10:45:40.000,147,9586845,-795,0,1653648340,6297.190442959996,-1148.710082669997,24512.68729488001 2022-05-27,10:45:41.000,147,9586772,-795,0,1653648341,6297.143288789994,-1148.688935279999,24512.63139792 2022-05-27,10:45:42.000,147,9586791,-795,0,1653648342,6297.062453069993,-1148.667787890001,24512.540565359996 2022-05-27,10:45:43.000,147,9586815,-795,0,1653648343,6297.123079859994,-1148.6818861499996,24512.5545396 2022-05-27,10:45:44.000,147,9586789,-795,0,1653648344,6297.217388199999,-1148.688935279999,24512.743191840003 2022-05-27,10:45:45.000,147,9586837,445,0,1653648345,6297.217388199999,-1148.6748370200003,24512.694282000004 2022-05-27,10:45:46.000,147,9586862,-795,0,1653648346,6297.163497719994,-1148.6607387600015,24512.666333520006 2022-05-27,10:45:47.000,147,9586825,-795,0,1653648347,6297.089398309996,-1148.6959844099983,24512.47069416001 2022-05-27,10:45:48.000,147,9586941,-795,0,1653648348,6297.1365524799985,-1148.6818861499996,24512.512616879998 2022-05-27,10:45:49.000,147,9586788,1045,0,1653648349,6297.170234029996,-1148.688935279999,24512.65235928 2022-05-27,10:45:50.000,147,9586789,-354,0,1653648350,6297.203915579994,-1148.6607387600015,24512.645372160005 2022-05-27,10:45:51.000,147,9586805,-795,0,1653648351,6297.190442959996,-1148.6395913699962,24512.743191840003 2022-05-27,10:45:52.000,147,9586797,-795,0,1653648352,6297.1365524799985,-1148.6536896300022,24512.70126912 2022-05-27,10:45:53.000,147,9586793,-795,0,1653648353,6297.069189379996,-1148.6466404999956,24512.596462320005 2022-05-27,10:45:54.000,147,9586782,325,0,1653648354,6297.1365524799985,-1148.6184439799981,24512.715243360006 2022-05-27,10:45:55.000,147,9586838,445,0,1653648355,6297.109607239996,-1148.6325422399968,24512.694282000004 2022-05-27,10:45:56.000,147,9586843,725,0,1653648356,6297.109607239996,-1148.6325422399968,24512.645372160005 2022-05-27,10:45:57.000,147,9586744,685,0,1653648357,6297.008562589996,-1148.6395913699962,24512.491655519996 2022-05-27,10:45:58.000,147,9586833,-795,0,1653648358,6297.048980449996,-1148.6395913699962,24512.58947520001 2022-05-27,10:45:59.000,147,9586850,765,0,1653648359,6297.143288789994,-1148.6395913699962,24512.736204720008 2022-05-27,10:46:00.000,147,9586844,365,0,1653648360,6297.129816169996,-1148.6113948499988,24512.666333520006 2022-05-27,10:46:01.000,147,9586789,-795,0,1653648361,6297.096134619998,-1148.6254931099975,24512.680307759998 2022-05-27,10:46:02.000,147,9586903,885,0,1653648362,6297.015298899998,-1148.6043457199994,24512.512616879998 2022-05-27,10:46:03.000,147,9586831,-795,0,1653648363,6296.907517939995,-1148.59729659,24512.498642640006 2022-05-27,10:46:04.000,147,9586754,45,0,1653648364,6297.015298899998,-1148.5902474600007,24512.547552480006 2022-05-27,10:46:05.000,147,9586702,-795,0,1653648365,6297.028771519996,-1148.6043457199994,24512.58248808 2022-05-27,10:46:06.000,147,9586803,-795,0,1653648366,6296.954672109998,-1148.6043457199994,24512.4846684 2022-05-27,10:46:07.000,147,9586778,-795,0,1653648367,6296.995089969998,-1148.6254931099975,24512.58947520001 2022-05-27,10:46:08.000,147,9586832,805,0,1653648368,6297.035507829998,-1148.5902474600007,24512.645372160005 2022-05-27,10:46:09.000,147,9586804,725,0,1653648369,6297.055716759998,-1148.5831983300013,24512.65235928 2022-05-27,10:46:10.000,147,9586840,-795,0,1653648370,6297.055716759998,-1148.6043457199994,24512.624410800003 2022-05-27,10:46:11.000,147,9586798,-795,0,1653648371,6296.995089969998,-1148.59729659,24512.596462320005 2022-05-27,10:46:12.000,147,9586778,-354,0,1653648372,6297.001826279993,-1148.5691000699953,24512.60344944 2022-05-27,10:46:13.000,147,9586771,-795,0,1653648373,6296.887309009995,-1148.59729659,24512.47069416001 2022-05-27,10:46:14.000,147,9586870,-795,0,1653648374,6296.907517939995,-1148.576149200002,24512.491655519996 2022-05-27,10:46:15.000,147,9586788,165,0,1653648375,6297.001826279993,-1148.59729659,24512.65235928 2022-05-27,10:46:16.000,147,9586801,85,0,1653648376,6297.008562589996,-1148.5831983300013,24512.624410800003 2022-05-27,10:46:17.000,147,9586836,404,0,1653648377,6297.015298899998,-1148.6184439799981,24512.659346399996 2022-05-27,10:46:18.000,147,9586786,-795,0,1653648378,6296.941199489993,-1148.6043457199994,24512.491655519996 2022-05-27,10:46:19.000,147,9586870,5,0,1653648379,6296.954672109998,-1148.6043457199994,24512.505629760002 2022-05-27,10:46:20.000,147,9586878,445,0,1653648380,6296.954672109998,-1148.6254931099975,24512.561526719997 2022-05-27,10:46:21.000,147,9586868,-795,0,1653648381,6296.9883536599955,-1148.5831983300013,24512.512616879998 2022-05-27,10:46:22.000,147,9586773,285,0,1653648382,6296.914254249998,-1148.6184439799981,24512.498642640006 2022-05-27,10:46:23.000,147,9586822,-795,0,1653648383,6296.941199489993,-1148.6254931099975,24512.4846684 2022-05-27,10:46:24.000,147,9586796,645,0,1653648384,6297.001826279993,-1148.6325422399968,24512.596462320005 2022-05-27,10:46:25.000,147,9586874,-795,0,1653648385,6296.995089969998,-1148.6184439799981,24512.596462320005 2022-05-27,10:46:26.000,147,9586819,-795,0,1653648386,6297.001826279993,-1148.6184439799981,24512.540565359996 2022-05-27,10:46:27.000,147,9586828,-795,0,1653648387,6296.934463179998,-1148.6113948499988,24512.491655519996 2022-05-27,10:46:28.000,147,9586807,-795,0,1653648388,6296.880572699993,-1148.6254931099975,24512.407810080003 2022-05-27,10:46:29.000,147,9586885,1405,0,1653648389,6296.853627459997,-1148.6043457199994,24512.379861600006 2022-05-27,10:46:30.000,147,9586857,605,0,1653648390,6296.914254249998,-1148.6043457199994,24512.568513840008 2022-05-27,10:46:31.000,147,9586837,-795,0,1653648391,6296.934463179998,-1148.5902474600007,24512.505629760002 2022-05-27,10:46:32.000,147,9586838,-795,0,1653648392,6296.947935799995,-1148.6043457199994,24512.575500960003 2022-05-27,10:46:33.000,147,9586746,765,0,1653648393,6296.8401548399925,-1148.5831983300013,24512.47069416001 2022-05-27,10:46:34.000,147,9586834,-795,0,1653648394,6296.900781629993,-1148.5902474600007,24512.547552480006 2022-05-27,10:46:35.000,147,9586807,-795,0,1653648395,6296.880572699993,-1148.5902474600007,24512.512616879998 2022-05-27,10:46:36.000,147,9586810,-795,0,1653648396,6296.846891149995,-1148.562050939996,24512.47069416001 2022-05-27,10:46:37.000,147,9586827,485,0,1653648397,6296.772791739997,-1148.576149200002,24512.379861600006 2022-05-27,10:46:38.000,147,9586860,-274,0,1653648398,6296.806473289995,-1148.5550018099966,24512.449732800007 2022-05-27,10:46:39.000,147,9586887,-795,0,1653648399,6296.8940453199975,-1148.5338544199985,24512.5545396 2022-05-27,10:46:40.000,147,9586821,-795,0,1653648400,6296.8940453199975,-1148.540903549998,24512.512616879998 2022-05-27,10:46:41.000,147,9586765,-795,0,1653648401,6296.867100079995,-1148.5338544199985,24512.51960400001 2022-05-27,10:46:42.000,147,9586890,685,0,1653648402,6296.799736979992,-1148.5268052899992,24512.449732800007 2022-05-27,10:46:43.000,147,9586826,-795,0,1653648403,6296.833418529997,-1148.5127070300005,24512.477681280005 2022-05-27,10:46:44.000,147,9586821,-795,0,1653648404,6296.826682219995,-1148.5268052899992,24512.505629760002 2022-05-27,10:46:45.000,147,9586771,-795,0,1653648405,6296.846891149995,-1148.505657900001,24512.526591120004 2022-05-27,10:46:46.000,147,9586826,-795,0,1653648406,6296.799736979992,-1148.4986087700017,24512.449732800007 2022-05-27,10:46:47.000,147,9586740,-795,0,1653648407,6296.819945909992,-1148.491559639995,24512.38684872 2022-05-27,10:46:48.000,147,9586800,-795,0,1653648408,6296.8940453199975,-1148.4774613799964,24512.561526719997 2022-05-27,10:46:49.000,147,9586829,-35,0,1653648409,6296.900781629993,-1148.4774613799964,24512.498642640006 2022-05-27,10:46:50.000,147,9586803,-315,0,1653648410,6296.887309009995,-1148.4845105099957,24512.53357824 2022-05-27,10:46:51.000,147,9586779,-795,0,1653648411,6296.826682219995,-1148.4633631199977,24512.505629760002 2022-05-27,10:46:52.000,147,9586838,-795,0,1653648412,6296.786264359995,-1148.4845105099957,24512.38684872 2022-05-27,10:46:53.000,147,9586846,-795,0,1653648413,6296.779528049992,-1148.4633631199977,24512.42178432001 2022-05-27,10:46:54.000,147,9586829,-795,0,1653648414,6296.900781629993,-1148.4774613799964,24512.526591120004 2022-05-27,10:46:55.000,147,9586734,445,0,1653648415,6296.981617349993,-1148.4845105099957,24512.4846684 2022-05-27,10:46:56.000,147,9586770,685,0,1653648416,6296.941199489993,-1148.491559639995,24512.477681280005 2022-05-27,10:46:57.000,147,9586819,965,0,1653648417,6296.900781629993,-1148.5268052899992,24512.35191312001 2022-05-27,10:46:58.000,147,9586821,445,0,1653648418,6296.947935799995,-1148.5268052899992,24512.53357824 2022-05-27,10:46:59.000,147,9586768,885,0,1653648419,6296.914254249998,-1148.540903549998,24512.442745679997 2022-05-27,10:47:00.000,147,9586794,605,0,1653648420,6296.920990559993,-1148.540903549998,24512.407810080003 2022-05-27,10:47:01.000,147,9586796,-35,0,1653648421,6296.927726869995,-1148.5268052899992,24512.4147972 2022-05-27,10:47:02.000,147,9586829,-795,0,1653648422,6296.880572699993,-1148.5479526799973,24512.449732800007 2022-05-27,10:47:03.000,147,9586731,725,0,1653648423,6296.8940453199975,-1148.5268052899992,24512.47069416001 2022-05-27,10:47:04.000,147,9586840,45,0,1653648424,6296.799736979992,-1148.5268052899992,24512.393835839997 2022-05-27,10:47:05.000,147,9586788,565,0,1653648425,6296.920990559993,-1148.540903549998,24512.505629760002 2022-05-27,10:47:06.000,147,9586844,-795,0,1653648426,6296.941199489993,-1148.5268052899992,24512.547552480006 2022-05-27,10:47:07.000,147,9586815,-795,0,1653648427,6296.819945909992,-1148.540903549998,24512.393835839997 2022-05-27,10:47:08.000,147,9586866,-795,0,1653648428,6296.867100079995,-1148.5550018099966,24512.36588736 2022-05-27,10:47:09.000,147,9586822,-74,0,1653648429,6296.934463179998,-1148.5338544199985,24512.442745679997 2022-05-27,10:47:10.000,147,9586729,565,0,1653648430,6296.914254249998,-1148.5479526799973,24512.53357824 2022-05-27,10:47:11.000,147,9586838,-795,0,1653648431,6296.941199489993,-1148.5479526799973,24512.540565359996 2022-05-27,10:47:12.000,147,9586795,-795,0,1653648432,6296.927726869995,-1148.540903549998,24512.5545396 2022-05-27,10:47:13.000,147,9586801,-795,0,1653648433,6296.860363769993,-1148.5550018099966,24512.505629760002 2022-05-27,10:47:14.000,147,9586852,-795,0,1653648434,6296.900781629993,-1148.540903549998,24512.575500960003 2022-05-27,10:47:15.000,147,9586809,-74,0,1653648435,6296.867100079995,-1148.576149200002,24512.477681280005 2022-05-27,10:47:16.000,147,9586771,-795,0,1653648436,6296.873836389997,-1148.576149200002,24512.47069416001 2022-05-27,10:47:17.000,147,9586766,-795,0,1653648437,6296.826682219995,-1148.562050939996,24512.358900240004 2022-05-27,10:47:18.000,147,9586838,404,0,1653648438,6296.813209599997,-1148.562050939996,24512.400822960008 2022-05-27,10:47:19.000,147,9586830,325,0,1653648439,6296.954672109998,-1148.5479526799973,24512.561526719997 2022-05-27,10:47:20.000,147,9586809,-795,0,1653648440,6296.941199489993,-1148.5479526799973,24512.540565359996 2022-05-27,10:47:21.000,147,9586838,1125,0,1653648441,6296.934463179998,-1148.540903549998,24512.63838504001 2022-05-27,10:47:22.000,147,9586854,565,0,1653648442,6296.880572699993,-1148.5479526799973,24512.456719920003 2022-05-27,10:47:23.000,147,9586836,-795,0,1653648443,6296.873836389997,-1148.540903549998,24512.4846684 2022-05-27,10:47:24.000,147,9586786,-795,0,1653648444,6296.900781629993,-1148.5550018099966,24512.505629760002 2022-05-27,10:47:25.000,147,9586753,-315,0,1653648445,6296.914254249998,-1148.5479526799973,24512.505629760002 2022-05-27,10:47:26.000,147,9586806,-795,0,1653648446,6296.860363769993,-1148.5479526799973,24512.4147972 2022-05-27,10:47:27.000,147,9586827,-795,0,1653648447,6296.934463179998,-1148.5691000699953,24512.51960400001 2022-05-27,10:47:28.000,147,9586819,-795,0,1653648448,6296.9883536599955,-1148.5550018099966,24512.58248808 2022-05-27,10:47:29.000,147,9586833,-795,0,1653648449,6296.961408419993,-1148.5479526799973,24512.568513840008 2022-05-27,10:47:30.000,147,9586788,-515,0,1653648450,6296.968144729995,-1148.5479526799973,24512.617423680007 2022-05-27,10:47:31.000,147,9586825,165,0,1653648451,6296.947935799995,-1148.5338544199985,24512.547552480006 2022-05-27,10:47:32.000,147,9586697,1445,0,1653648452,6296.867100079995,-1148.5479526799973,24512.46370704 2022-05-27,10:47:33.000,147,9586827,-795,0,1653648453,6296.867100079995,-1148.5550018099966,24512.449732800007 2022-05-27,10:47:34.000,147,9586768,485,0,1653648454,6296.9883536599955,-1148.540903549998,24512.58248808 2022-05-27,10:47:35.000,147,9586773,-795,0,1653648455,6296.995089969998,-1148.5479526799973,24512.666333520006 2022-05-27,10:47:36.000,147,9586811,-395,0,1653648456,6296.974881039998,-1148.540903549998,24512.63139792 2022-05-27,10:47:37.000,147,9586816,-795,0,1653648457,6296.914254249998,-1148.5268052899992,24512.526591120004 2022-05-27,10:47:38.000,147,9586852,-795,0,1653648458,6296.961408419993,-1148.5197561599998,24512.624410800003 2022-05-27,10:47:39.000,147,9586759,-235,0,1653648459,6296.934463179998,-1148.5338544199985,24512.58248808 2022-05-27,10:47:40.000,147,9586771,-795,0,1653648460,6296.927726869995,-1148.5127070300005,24512.617423680007 2022-05-27,10:47:41.000,147,9586767,-795,0,1653648461,6297.022035209993,-1148.505657900001,24512.547552480006 2022-05-27,10:47:42.000,147,9586834,-114,0,1653648462,6296.941199489993,-1148.491559639995,24512.526591120004 2022-05-27,10:47:43.000,147,9586777,-635,0,1653648463,6296.927726869995,-1148.5127070300005,24512.547552480006 2022-05-27,10:47:44.000,147,9586828,-795,0,1653648464,6297.022035209993,-1148.4774613799964,24512.65235928 2022-05-27,10:47:45.000,147,9586830,-795,0,1653648465,6297.028771519996,-1148.4633631199977,24512.624410800003 2022-05-27,10:47:46.000,147,9586778,-795,0,1653648466,6297.022035209993,-1148.4633631199977,24512.65235928 2022-05-27,10:47:47.000,147,9586773,-795,0,1653648467,6296.873836389997,-1148.4422157299996,24512.512616879998 2022-05-27,10:47:48.000,147,9586911,525,0,1653648468,6296.927726869995,-1148.4633631199977,24512.58947520001 2022-05-27,10:47:49.000,147,9586829,765,0,1653648469,6296.941199489993,-1148.4351666000002,24512.63838504001 2022-05-27,10:47:50.000,147,9586833,-795,0,1653648470,6296.947935799995,-1148.4281174700009,24512.680307759998 2022-05-27,10:47:51.000,147,9586766,-795,0,1653648471,6297.028771519996,-1148.4140192100022,24512.72223048 2022-05-27,10:47:52.000,147,9586812,-795,0,1653648472,6297.022035209993,-1148.4210683400015,24512.645372160005 2022-05-27,10:47:53.000,147,9586798,-795,0,1653648473,6296.927726869995,-1148.4140192100022,24512.540565359996 2022-05-27,10:47:54.000,147,9586828,-795,0,1653648474,6297.001826279993,-1148.4069700799955,24512.673320640002 2022-05-27,10:47:55.000,147,9586783,-795,0,1653648475,6297.001826279993,-1148.4210683400015,24512.666333520006 2022-05-27,10:47:56.000,147,9586792,685,0,1653648476,6297.008562589996,-1148.4140192100022,24512.617423680007 2022-05-27,10:47:57.000,147,9586776,45,0,1653648477,6296.961408419993,-1148.3928718199968,24512.5545396 2022-05-27,10:47:58.000,147,9586816,1325,0,1653648478,6296.927726869995,-1148.3999209499962,24512.568513840008 2022-05-27,10:47:59.000,147,9586793,-795,0,1653648479,6297.055716759998,-1148.3858226899974,24512.708256239996 2022-05-27,10:48:00.000,147,9586809,565,0,1653648480,6297.042244139993,-1148.3717244299987,24512.764153200005 2022-05-27,10:48:01.000,147,9586786,-795,0,1653648481,6297.042244139993,-1148.3646752999994,24512.764153200005 2022-05-27,10:48:02.000,147,9586804,-795,0,1653648482,6296.947935799995,-1148.3646752999994,24512.596462320005 2022-05-27,10:48:03.000,147,9586794,-795,0,1653648483,6297.001826279993,-1148.3646752999994,24512.680307759998 2022-05-27,10:48:04.000,147,9586742,-195,0,1653648484,6297.015298899998,-1148.3717244299987,24512.708256239996 2022-05-27,10:48:05.000,147,9586807,-795,0,1653648485,6296.860363769993,-1148.3717244299987,24512.60344944 2022-05-27,10:48:06.000,147,9586766,-475,0,1653648486,6296.907517939995,-1148.3858226899974,24512.60344944 2022-05-27,10:48:07.000,147,9586761,-795,0,1653648487,6296.934463179998,-1148.3858226899974,24512.610436559997 2022-05-27,10:48:08.000,147,9586811,5,0,1653648488,6297.042244139993,-1148.3646752999994,24512.736204720008 2022-05-27,10:48:09.000,147,9586769,-795,0,1653648489,6297.035507829998,-1148.3858226899974,24512.792101680003 2022-05-27,10:48:10.000,147,9586759,-795,0,1653648490,6297.028771519996,-1148.3435279100013,24512.75017896 2022-05-27,10:48:11.000,147,9586868,-795,0,1653648491,6296.934463179998,-1148.3717244299987,24512.72223048 2022-05-27,10:48:12.000,147,9586840,-795,0,1653648492,6296.833418529997,-1148.3505770400006,24512.65235928 2022-05-27,10:48:13.000,147,9586772,-795,0,1653648493,6296.873836389997,-1148.378773559998,24512.673320640002 2022-05-27,10:48:14.000,147,9586807,-395,0,1653648494,6296.934463179998,-1148.35762617,24512.792101680003 2022-05-27,10:48:15.000,147,9586844,-795,0,1653648495,6296.961408419993,-1148.336478780002,24512.813063040005 2022-05-27,10:48:16.000,147,9586769,805,0,1653648496,6296.968144729995,-1148.3505770400006,24512.792101680003 2022-05-27,10:48:17.000,147,9586850,1165,0,1653648497,6296.867100079995,-1148.3505770400006,24512.70126912 2022-05-27,10:48:18.000,147,9586818,-795,0,1653648498,6296.914254249998,-1148.322380519996,24512.827037279996 2022-05-27,10:48:19.000,147,9586788,725,0,1653648499,6296.8940453199975,-1148.3153313899966,24512.729217599997 2022-05-27,10:48:20.000,147,9586765,445,0,1653648500,6296.887309009995,-1148.3294296499953,24512.75017896 2022-05-27,10:48:21.000,147,9586768,525,0,1653648501,6296.873836389997,-1148.3082822599972,24512.736204720008 2022-05-27,10:48:22.000,147,9586855,-475,0,1653648502,6296.860363769993,-1148.3082822599972,24512.70126912 2022-05-27,10:48:23.000,147,9586770,-795,0,1653648503,6296.860363769993,-1148.2871348699991,24512.680307759998 2022-05-27,10:48:24.000,147,9586807,685,0,1653648504,6296.934463179998,-1148.3012331299979,24512.827037279996 2022-05-27,10:48:25.000,147,9586762,-795,0,1653648505,6296.907517939995,-1148.265987480001,24512.827037279996 2022-05-27,10:48:26.000,147,9586876,-795,0,1653648506,6296.914254249998,-1148.2730366100004,24512.813063040005 2022-05-27,10:48:27.000,147,9586843,605,0,1653648507,6296.813209599997,-1148.2730366100004,24512.60344944 2022-05-27,10:48:28.000,147,9586849,-795,0,1653648508,6296.860363769993,-1148.2589383500017,24512.72223048 2022-05-27,10:48:29.000,147,9586825,205,0,1653648509,6296.8940453199975,-1148.2730366100004,24512.77114032 2022-05-27,10:48:30.000,147,9586789,-795,0,1653648510,6296.8940453199975,-1148.2589383500017,24512.813063040005 2022-05-27,10:48:31.000,147,9586769,124,0,1653648511,6296.954672109998,-1148.2448400899957,24512.882934240006 2022-05-27,10:48:32.000,147,9586809,445,0,1653648512,6296.947935799995,-1148.2448400899957,24512.847998639998 2022-05-27,10:48:33.000,147,9586726,-795,0,1653648513,6296.867100079995,-1148.2377909599963,24512.673320640002 2022-05-27,10:48:34.000,147,9586831,-795,0,1653648514,6296.941199489993,-1148.2236926999976,24512.827037279996 2022-05-27,10:48:35.000,147,9586792,245,0,1653648515,6296.920990559993,-1148.2377909599963,24512.847998639998 2022-05-27,10:48:36.000,147,9586788,5,0,1653648516,6296.914254249998,-1148.2236926999976,24512.75716608001 2022-05-27,10:48:37.000,147,9586807,-795,0,1653648517,6296.853627459997,-1148.2166435699983,24512.680307759998 2022-05-27,10:48:38.000,147,9586814,845,0,1653648518,6296.900781629993,-1148.209594439999,24512.736204720008 2022-05-27,10:48:39.000,147,9586834,805,0,1653648519,6296.947935799995,-1148.2025453099996,24512.91786984 2022-05-27,10:48:40.000,147,9586848,85,0,1653648520,6296.974881039998,-1148.1954961800002,24512.875947119996 2022-05-27,10:48:41.000,147,9586763,565,0,1653648521,6297.015298899998,-1148.2025453099996,24512.903895600008 2022-05-27,10:48:42.000,147,9586879,-795,0,1653648522,6296.907517939995,-1148.2025453099996,24512.75017896 2022-05-27,10:48:43.000,147,9586809,645,0,1653648523,6296.934463179998,-1148.1954961800002,24512.82005016 2022-05-27,10:48:44.000,147,9586821,-155,0,1653648524,6296.941199489993,-1148.174348790002,24512.834024400006 2022-05-27,10:48:45.000,147,9586826,-675,0,1653648525,6296.995089969998,-1148.1813979200015,24512.80607592001 2022-05-27,10:48:46.000,147,9586812,-795,0,1653648526,6296.887309009995,-1148.174348790002,24512.715243360006 2022-05-27,10:48:47.000,147,9586817,-195,0,1653648527,6296.900781629993,-1148.1672996599955,24512.778127439997 2022-05-27,10:48:48.000,147,9586802,-795,0,1653648528,6297.042244139993,-1148.1602505299961,24512.85498576001 2022-05-27,10:48:49.000,147,9586842,-795,0,1653648529,6297.022035209993,-1148.1532013999968,24512.896908479997 2022-05-27,10:48:50.000,147,9586797,-795,0,1653648530,6296.995089969998,-1148.1532013999968,24512.85498576001 2022-05-27,10:48:51.000,147,9586820,-795,0,1653648531,6296.941199489993,-1148.1532013999968,24512.715243360006 2022-05-27,10:48:52.000,147,9586845,685,0,1653648532,6296.920990559993,-1148.1461522699974,24512.736204720008 2022-05-27,10:48:53.000,147,9586759,805,0,1653648533,6296.920990559993,-1148.1532013999968,24512.715243360006 2022-05-27,10:48:54.000,147,9586823,-795,0,1653648534,6296.968144729995,-1148.11795575,24512.88992136 2022-05-27,10:48:55.000,147,9586837,-795,0,1653648535,6297.055716759998,-1148.1320540099987,24512.92485696001 2022-05-27,10:48:56.000,147,9586824,1365,0,1653648536,6297.022035209993,-1148.1109066200006,24512.85498576001 2022-05-27,10:48:57.000,147,9586787,-795,0,1653648537,6296.920990559993,-1148.1038574900012,24512.75017896 2022-05-27,10:48:58.000,147,9586871,-795,0,1653648538,6296.981617349993,-1148.0897592299953,24512.88992136 2022-05-27,10:48:59.000,147,9586793,805,0,1653648539,6296.961408419993,-1148.0686118399972,24512.7990888 2022-05-27,10:49:00.000,147,9586834,-795,0,1653648540,6296.974881039998,-1148.0686118399972,24512.847998639998 2022-05-27,10:49:01.000,147,9586775,765,0,1653648541,6296.954672109998,-1148.0615627099978,24512.80607592001 2022-05-27,10:49:02.000,147,9586806,445,0,1653648542,6296.914254249998,-1148.0333661900004,24512.778127439997 2022-05-27,10:49:03.000,147,9586870,-795,0,1653648543,6296.954672109998,-1148.0404153199997,24512.77114032 2022-05-27,10:49:04.000,147,9586791,-795,0,1653648544,6297.015298899998,-1148.0404153199997,24512.952805440007 2022-05-27,10:49:05.000,147,9586822,-795,0,1653648545,6297.048980449996,-1148.047464449999,24512.91786984 2022-05-27,10:49:06.000,147,9586846,-795,0,1653648546,6296.907517939995,-1148.0122188000023,24512.778127439997 2022-05-27,10:49:07.000,147,9586804,725,0,1653648547,6296.826682219995,-1148.026317060001,24512.715243360006 2022-05-27,10:49:08.000,147,9586818,-795,0,1653648548,6296.981617349993,-1148.026317060001,24512.80607592001 2022-05-27,10:49:09.000,147,9586870,-795,0,1653648549,6297.055716759998,-1148.0192679300017,24512.847998639998 2022-05-27,10:49:10.000,147,9586805,-515,0,1653648550,6297.048980449996,-1148.026317060001,24512.86896 2022-05-27,10:49:11.000,147,9586804,845,0,1653648551,6297.109607239996,-1147.9981205399963,24512.98774104 2022-05-27,10:49:12.000,147,9586783,-795,0,1653648552,6297.075925689998,-1147.991071409997,24512.882934240006 2022-05-27,10:49:13.000,147,9586846,245,0,1653648553,6297.015298899998,-1148.0051696699957,24512.827037279996 2022-05-27,10:49:14.000,147,9586883,-795,0,1653648554,6297.089398309996,-1148.0051696699957,24512.952805440007 2022-05-27,10:49:15.000,147,9586860,-795,0,1653648555,6297.062453069993,-1147.991071409997,24512.85498576001 2022-05-27,10:49:16.000,147,9586797,-795,0,1653648556,6297.055716759998,-1147.9769731499982,24512.86896 2022-05-27,10:49:17.000,147,9586828,605,0,1653648557,6297.022035209993,-1147.9840222799976,24512.764153200005 2022-05-27,10:49:18.000,147,9586757,-795,0,1653648558,6297.028771519996,-1147.9769731499982,24512.77114032 2022-05-27,10:49:19.000,147,9586822,565,0,1653648559,6297.156761409999,-1147.9981205399963,24512.875947119996 2022-05-27,10:49:20.000,147,9586818,-114,0,1653648560,6297.150025099996,-1148.0122188000023,24512.910882720003 2022-05-27,10:49:21.000,147,9586779,-274,0,1653648561,6297.1365524799985,-1147.991071409997,24512.903895600008 2022-05-27,10:49:22.000,147,9586825,285,0,1653648562,6297.048980449996,-1147.991071409997,24512.778127439997 2022-05-27,10:49:23.000,147,9586845,-795,0,1653648563,6297.075925689998,-1147.991071409997,24512.861972880004 2022-05-27,10:49:24.000,147,9586751,525,0,1653648564,6297.075925689998,-1148.0051696699957,24512.882934240006 2022-05-27,10:49:25.000,147,9586835,-795,0,1653648565,6297.123079859994,-1148.0192679300017,24512.861972880004 2022-05-27,10:49:26.000,147,9586839,-195,0,1653648566,6297.048980449996,-1148.0051696699957,24512.841011520002 2022-05-27,10:49:27.000,147,9586789,-795,0,1653648567,6297.035507829998,-1148.0333661900004,24512.813063040005 2022-05-27,10:49:28.000,147,9586784,725,0,1653648568,6297.156761409999,-1148.0122188000023,24512.959792560003 2022-05-27,10:49:29.000,147,9586817,445,0,1653648569,6297.156761409999,-1147.991071409997,24512.945818319997 2022-05-27,10:49:30.000,147,9586869,685,0,1653648570,6297.156761409999,-1148.0051696699957,24512.91786984 2022-05-27,10:49:31.000,147,9586804,924,0,1653648571,6297.123079859994,-1147.9981205399963,24512.85498576001 2022-05-27,10:49:32.000,147,9586777,565,0,1653648572,6297.035507829998,-1148.0122188000023,24512.85498576001 2022-05-27,10:49:33.000,147,9586787,-795,0,1653648573,6297.022035209993,-1148.0192679300017,24512.764153200005 2022-05-27,10:49:34.000,147,9586786,-795,0,1653648574,6297.150025099996,-1148.0122188000023,24512.88992136 2022-05-27,10:49:35.000,147,9586787,-795,0,1653648575,6297.176970339999,-1148.0122188000023,24512.9388312 2022-05-27,10:49:36.000,147,9586810,-555,0,1653648576,6297.183706649994,-1148.0122188000023,24512.92485696001 2022-05-27,10:49:37.000,147,9586767,805,0,1653648577,6297.116343549998,-1148.0122188000023,24512.785114560007 2022-05-27,10:49:38.000,147,9586802,-114,0,1653648578,6297.170234029996,-1148.026317060001,24512.96677968 2022-05-27,10:49:39.000,147,9586808,285,0,1653648579,6297.156761409999,-1148.0192679300017,24512.903895600008 2022-05-27,10:49:40.000,147,9586814,-795,0,1653648580,6297.176970339999,-1148.0333661900004,24512.861972880004 2022-05-27,10:49:41.000,147,9586784,-35,0,1653648581,6297.170234029996,-1148.0192679300017,24512.903895600008 2022-05-27,10:49:42.000,147,9586750,-795,0,1653648582,6297.116343549998,-1148.026317060001,24512.834024400006 2022-05-27,10:49:43.000,147,9586831,-155,0,1653648583,6297.1365524799985,-1148.0404153199997,24512.77114032 2022-05-27,10:49:44.000,147,9586805,-795,0,1653648584,6297.291487609997,-1148.0615627099978,24512.952805440007 2022-05-27,10:49:45.000,147,9586844,-595,0,1653648585,6297.257806059999,-1148.0756609699965,24512.952805440007 2022-05-27,10:49:46.000,147,9586842,-795,0,1653648586,6297.224124509994,-1148.0686118399972,24512.910882720003 2022-05-27,10:49:47.000,147,9586748,-795,0,1653648587,6297.143288789994,-1148.0756609699965,24512.778127439997 2022-05-27,10:49:48.000,147,9586768,485,0,1653648588,6297.170234029996,-1148.0756609699965,24512.75017896 2022-05-27,10:49:49.000,147,9586832,-795,0,1653648589,6297.237597129999,-1148.0615627099978,24512.85498576001 2022-05-27,10:49:50.000,147,9586733,-795,0,1653648590,6297.224124509994,-1148.0545135799985,24512.945818319997 2022-05-27,10:49:51.000,147,9586808,-795,0,1653648591,6297.2510697499965,-1148.0545135799985,24512.952805440007 2022-05-27,10:49:52.000,147,9586871,-795,0,1653648592,6297.217388199999,-1148.0615627099978,24512.85498576001 2022-05-27,10:49:53.000,147,9586840,-795,0,1653648593,6297.163497719994,-1148.096808360002,24512.792101680003 2022-05-27,10:49:54.000,147,9586826,-795,0,1653648594,6297.217388199999,-1148.1038574900012,24512.903895600008 2022-05-27,10:49:55.000,147,9586768,-795,0,1653648595,6297.210651889996,-1148.082710099996,24512.88992136 2022-05-27,10:49:56.000,147,9586783,-515,0,1653648596,6297.176970339999,-1148.0897592299953,24512.86896 2022-05-27,10:49:57.000,147,9586804,285,0,1653648597,6297.150025099996,-1148.082710099996,24512.729217599997 2022-05-27,10:49:58.000,147,9586801,725,0,1653648598,6297.1365524799985,-1148.1109066200006,24512.75716608001 2022-05-27,10:49:59.000,147,9586794,605,0,1653648599,6297.264542369994,-1148.082710099996,24512.959792560003 2022-05-27,10:50:00.000,147,9586756,645,0,1653648600,6297.2510697499965,-1148.0897592299953,24512.92485696001 2022-05-27,10:50:01.000,147,9586788,605,0,1653648601,6297.291487609997,-1148.1038574900012,24512.88992136 2022-05-27,10:50:02.000,147,9586852,85,0,1653648602,6297.183706649994,-1148.1038574900012,24512.743191840003 2022-05-27,10:50:03.000,147,9586797,165,0,1653648603,6297.210651889996,-1148.1038574900012,24512.82005016 2022-05-27,10:50:04.000,147,9586786,-795,0,1653648604,6297.224124509994,-1148.139103139998,24512.861972880004 2022-05-27,10:50:05.000,147,9586861,1205,0,1653648605,6297.237597129999,-1148.11795575,24512.841011520002 2022-05-27,10:50:06.000,147,9586847,605,0,1653648606,6297.190442959996,-1148.0897592299953,24512.708256239996 2022-05-27,10:50:07.000,147,9586826,-795,0,1653648607,6297.163497719994,-1148.11795575,24512.764153200005 2022-05-27,10:50:08.000,147,9586769,-795,0,1653648608,6297.170234029996,-1148.1250048799993,24512.743191840003 2022-05-27,10:50:09.000,147,9586806,725,0,1653648609,6297.257806059999,-1148.1038574900012,24512.85498576001 2022-05-27,10:50:10.000,147,9586871,-555,0,1653648610,6297.230860819996,-1148.139103139998,24512.861972880004 2022-05-27,10:50:11.000,147,9586781,285,0,1653648611,6297.237597129999,-1148.1672996599955,24512.834024400006 2022-05-27,10:50:12.000,147,9586802,-635,0,1653648612,6297.143288789994,-1148.1884470500008,24512.708256239996 2022-05-27,10:50:13.000,147,9586809,-795,0,1653648613,6297.150025099996,-1148.1672996599955,24512.694282000004 2022-05-27,10:50:14.000,147,9586799,-795,0,1653648614,6297.217388199999,-1148.174348790002,24512.813063040005 2022-05-27,10:50:15.000,147,9586801,565,0,1653648615,6297.210651889996,-1148.2025453099996,24512.882934240006 2022-05-27,10:50:16.000,147,9586791,-795,0,1653648616,6297.217388199999,-1148.2025453099996,24512.813063040005 2022-05-27,10:50:17.000,147,9586783,-795,0,1653648617,6297.150025099996,-1148.209594439999,24512.77114032 2022-05-27,10:50:18.000,147,9586780,525,0,1653648618,6297.224124509994,-1148.2377909599963,24512.861972880004 2022-05-27,10:50:19.000,147,9586765,1245,0,1653648619,6297.156761409999,-1148.2236926999976,24512.7990888 2022-05-27,10:50:20.000,147,9586850,-195,0,1653648620,6297.156761409999,-1148.251889219995,24512.785114560007 2022-05-27,10:50:21.000,147,9586824,765,0,1653648621,6297.143288789994,-1148.2730366100004,24512.847998639998 2022-05-27,10:50:22.000,147,9586823,1005,0,1653648622,6297.109607239996,-1148.2941839999985,24512.75017896 2022-05-27,10:50:23.000,147,9586785,-635,0,1653648623,6297.116343549998,-1148.2871348699991,24512.743191840003 2022-05-27,10:50:24.000,147,9586918,-795,0,1653648624,6297.170234029996,-1148.2941839999985,24512.847998639998 2022-05-27,10:50:25.000,147,9586822,-795,0,1653648625,6297.170234029996,-1148.3012331299979,24512.847998639998 2022-05-27,10:50:26.000,147,9586853,485,0,1653648626,6297.170234029996,-1148.3294296499953,24512.792101680003 2022-05-27,10:50:27.000,147,9586783,-795,0,1653648627,6297.055716759998,-1148.3435279100013,24512.673320640002 2022-05-27,10:50:28.000,147,9586886,645,0,1653648628,6297.062453069993,-1148.35762617,24512.708256239996 2022-05-27,10:50:29.000,147,9586784,-795,0,1653648629,6297.096134619998,-1148.3646752999994,24512.729217599997 2022-05-27,10:50:30.000,147,9586805,-795,0,1653648630,6297.089398309996,-1148.3646752999994,24512.7990888 2022-05-27,10:50:31.000,147,9586789,-795,0,1653648631,6297.123079859994,-1148.378773559998,24512.792101680003 2022-05-27,10:50:32.000,147,9586875,725,0,1653648632,6297.055716759998,-1148.3928718199968,24512.764153200005 2022-05-27,10:50:33.000,147,9586759,-795,0,1653648633,6297.001826279993,-1148.4140192100022,24512.680307759998 2022-05-27,10:50:34.000,147,9586844,-795,0,1653648634,6297.069189379996,-1148.3858226899974,24512.743191840003 2022-05-27,10:50:35.000,147,9586794,45,0,1653648635,6297.008562589996,-1148.4281174700009,24512.75716608001 2022-05-27,10:50:36.000,147,9586822,-795,0,1653648636,6297.042244139993,-1148.4422157299996,24512.715243360006 2022-05-27,10:50:37.000,147,9586744,-35,0,1653648637,6296.887309009995,-1148.4351666000002,24512.624410800003 2022-05-27,10:50:38.000,147,9586857,-795,0,1653648638,6296.974881039998,-1148.449264859999,24512.63139792 2022-05-27,10:50:39.000,147,9586797,-795,0,1653648639,6297.001826279993,-1148.4633631199977,24512.7990888 2022-05-27,10:50:40.000,147,9586839,-795,0,1653648640,6297.008562589996,-1148.4845105099957,24512.75716608001 2022-05-27,10:50:41.000,147,9586837,485,0,1653648641,6297.001826279993,-1148.505657900001,24512.80607592001 2022-05-27,10:50:42.000,147,9586858,-795,0,1653648642,6296.914254249998,-1148.5127070300005,24512.645372160005 2022-05-27,10:50:43.000,147,9586895,365,0,1653648643,6296.900781629993,-1148.5268052899992,24512.68729488001 2022-05-27,10:50:44.000,147,9586763,-675,0,1653648644,6296.907517939995,-1148.5338544199985,24512.673320640002 2022-05-27,10:50:45.000,147,9586843,-795,0,1653648645,6296.880572699993,-1148.562050939996,24512.715243360006 2022-05-27,10:50:46.000,147,9586884,-795,0,1653648646,6296.833418529997,-1148.5691000699953,24512.624410800003 2022-05-27,10:50:47.000,147,9586777,404,0,1653648647,6296.853627459997,-1148.59729659,24512.666333520006 2022-05-27,10:50:48.000,147,9586754,-795,0,1653648648,6296.887309009995,-1148.6043457199994,24512.736204720008 2022-05-27,10:50:49.000,147,9586774,-315,0,1653648649,6296.880572699993,-1148.6184439799981,24512.708256239996 2022-05-27,10:50:50.000,147,9586786,1405,0,1653648650,6296.8940453199975,-1148.6254931099975,24512.72223048 2022-05-27,10:50:51.000,147,9586750,725,0,1653648651,6296.793000669997,-1148.6466404999956,24512.70126912 2022-05-27,10:50:52.000,147,9586818,-795,0,1653648652,6296.7458464999945,-1148.6536896300022,24512.53357824 2022-05-27,10:50:53.000,147,9586792,285,0,1653648653,6296.759319119992,-1148.6748370200003,24512.547552480006 2022-05-27,10:50:54.000,147,9586747,285,0,1653648654,6296.8401548399925,-1148.6959844099983,24512.680307759998 2022-05-27,10:50:55.000,147,9586798,-795,0,1653648655,6296.833418529997,-1148.710082669997,24512.694282000004 2022-05-27,10:50:56.000,147,9586774,-795,0,1653648656,6296.793000669997,-1148.7664757099992,24512.645372160005 2022-05-27,10:50:57.000,147,9586814,-795,0,1653648657,6296.759319119992,-1148.7594265799999,24512.53357824 2022-05-27,10:50:58.000,147,9586741,-795,0,1653648658,6296.8401548399925,-1148.7523774500005,24512.63838504001 2022-05-27,10:50:59.000,147,9586736,-795,0,1653648659,6296.766055429995,-1148.780573969998,24512.63139792 2022-05-27,10:51:00.000,147,9586754,-235,0,1653648660,6296.759319119992,-1148.7876230999973,24512.624410800003 2022-05-27,10:51:01.000,147,9586809,-795,0,1653648661,6296.7458464999945,-1148.815819620002,24512.60344944 2022-05-27,10:51:02.000,147,9586764,-795,0,1653648662,6296.698692329999,-1148.815819620002,24512.51960400001 2022-05-27,10:51:03.000,147,9586763,-795,0,1653648663,6296.644801849994,-1148.801721359996,24512.53357824 2022-05-27,10:51:04.000,147,9586834,805,0,1653648664,6296.698692329999,-1148.8087704899954,24512.70126912 2022-05-27,10:51:05.000,147,9586746,-795,0,1653648665,6296.712164949997,-1148.815819620002,24512.680307759998 2022-05-27,10:51:06.000,147,9586853,124,0,1653648666,6296.671747089997,-1148.815819620002,24512.70126912 2022-05-27,10:51:07.000,147,9586786,-795,0,1653648667,6296.584175059994,-1148.8581143999982,24512.51960400001 2022-05-27,10:51:08.000,147,9586850,-555,0,1653648668,6296.557229819999,-1148.8651635299975,24512.46370704 2022-05-27,10:51:09.000,147,9586841,-795,0,1653648669,6296.5033393399935,-1148.8440161399994,24512.526591120004 2022-05-27,10:51:10.000,147,9586858,845,0,1653648670,6296.6313292299965,-1148.8651635299975,24512.596462320005 2022-05-27,10:51:11.000,147,9586752,-795,0,1653648671,6296.665010779994,-1148.9004091800016,24512.680307759998 2022-05-27,10:51:12.000,147,9586804,-35,0,1653648672,6296.6313292299965,-1148.8792617899962,24512.568513840008 2022-05-27,10:51:13.000,147,9586818,-795,0,1653648673,6296.597647679999,-1148.8863109199956,24512.547552480006 2022-05-27,10:51:14.000,147,9586838,-795,0,1653648674,6296.624592919994,-1148.907458310001,24512.58947520001 2022-05-27,10:51:15.000,147,9586706,-795,0,1653648675,6296.557229819999,-1148.9356548299984,24512.624410800003 2022-05-27,10:51:16.000,147,9586806,1005,0,1653648676,6296.557229819999,-1148.949753089997,24512.568513840008 2022-05-27,10:51:17.000,147,9586806,485,0,1653648677,6296.442712549993,-1148.9638513499958,24512.36588736 2022-05-27,10:51:18.000,147,9586746,-795,0,1653648678,6296.510075649996,-1148.949753089997,24512.526591120004 2022-05-27,10:51:19.000,147,9586763,-795,0,1653648679,6296.604383989994,-1148.9568022199965,24512.58248808 2022-05-27,10:51:20.000,147,9586795,1045,0,1653648680,6296.611120299996,-1148.9920478700005,24512.645372160005 2022-05-27,10:51:21.000,147,9586718,-555,0,1653648681,6296.611120299996,-1148.9779496100018,24512.63838504001 2022-05-27,10:51:22.000,147,9586826,-795,0,1653648682,6296.4831304099935,-1149.0343426499967,24512.4846684 2022-05-27,10:51:23.000,147,9586822,805,0,1653648683,6296.523548269994,-1149.020244389998,24512.547552480006 2022-05-27,10:51:24.000,147,9586796,-274,0,1653648684,6296.543757199994,-1149.0131952599986,24512.5545396 2022-05-27,10:51:25.000,147,9586792,-675,0,1653648685,6296.523548269994,-1149.0272935199973,24512.58248808 2022-05-27,10:51:26.000,147,9586799,-795,0,1653648686,6296.510075649996,-1149.041391779996,24512.53357824 2022-05-27,10:51:27.000,147,9586839,-795,0,1653648687,6296.516811959998,-1149.0625391700014,24512.491655519996 2022-05-27,10:51:28.000,147,9586821,-795,0,1653648688,6296.590911369996,-1149.055490040002,24512.58947520001 2022-05-27,10:51:29.000,147,9586783,565,0,1653648689,6296.510075649996,-1149.0625391700014,24512.645372160005 2022-05-27,10:51:30.000,147,9586840,-274,0,1653648690,6296.5033393399935,-1149.0836865599995,24512.617423680007 2022-05-27,10:51:31.000,147,9586787,-795,0,1653648691,6296.4831304099935,-1149.111883079997,24512.561526719997 2022-05-27,10:51:32.000,147,9586792,-795,0,1653648692,6296.402294689993,-1149.111883079997,24512.47069416001 2022-05-27,10:51:33.000,147,9586823,-315,0,1653648693,6296.368613139995,-1149.147128730001,24512.442745679997 2022-05-27,10:51:34.000,147,9586799,-795,0,1653648694,6296.4831304099935,-1149.1330304700023,24512.60344944 2022-05-27,10:51:35.000,147,9586825,-74,0,1653648695,6296.496603029998,-1149.111883079997,24512.63838504001 2022-05-27,10:51:36.000,147,9586797,205,0,1653648696,6296.456185169998,-1149.1330304700023,24512.561526719997 2022-05-27,10:51:37.000,147,9586773,-795,0,1653648697,6296.395558379998,-1149.1330304700023,24512.498642640006 2022-05-27,10:51:38.000,147,9586853,365,0,1653648698,6296.449448859996,-1149.1330304700023,24512.58947520001 2022-05-27,10:51:39.000,147,9586836,365,0,1653648699,6296.435976239998,-1149.1541778600003,24512.596462320005 2022-05-27,10:51:40.000,147,9586703,-595,0,1653648700,6296.456185169998,-1149.147128730001,24512.512616879998 2022-05-27,10:51:41.000,147,9586826,-795,0,1653648701,6296.456185169998,-1149.1541778600003,24512.58947520001 2022-05-27,10:51:42.000,147,9586854,-795,0,1653648702,6296.409030999996,-1149.1612269899997,24512.4846684 2022-05-27,10:51:43.000,147,9586789,5,0,1653648703,6296.442712549993,-1149.1541778600003,24512.5545396 2022-05-27,10:51:44.000,147,9586780,-795,0,1653648704,6296.489866719996,-1149.168276119999,24512.65235928 2022-05-27,10:51:45.000,147,9586778,605,0,1653648705,6296.496603029998,-1149.1612269899997,24512.645372160005 2022-05-27,10:51:46.000,147,9586867,445,0,1653648706,6296.4831304099935,-1149.1541778600003,24512.610436559997 2022-05-27,10:51:47.000,147,9586807,765,0,1653648707,6296.402294689993,-1149.1753252499984,24512.442745679997 2022-05-27,10:51:48.000,147,9586867,-315,0,1653648708,6296.395558379998,-1149.1823743799978,24512.47069416001 2022-05-27,10:51:49.000,147,9586834,765,0,1653648709,6296.435976239998,-1149.1964726399965,24512.561526719997 2022-05-27,10:51:50.000,147,9586882,-795,0,1653648710,6296.496603029998,-1149.1753252499984,24512.568513840008 2022-05-27,10:51:51.000,147,9586803,-795,0,1653648711,6296.496603029998,-1149.1541778600003,24512.610436559997 2022-05-27,10:51:52.000,147,9586796,-795,0,1653648712,6296.4831304099935,-1149.1823743799978,24512.60344944 2022-05-27,10:51:53.000,147,9586818,-795,0,1653648713,6296.415767309998,-1149.2105708999952,24512.491655519996 2022-05-27,10:51:54.000,147,9586865,124,0,1653648714,6296.469657789996,-1149.2105708999952,24512.596462320005 2022-05-27,10:51:55.000,147,9586759,-795,0,1653648715,6296.435976239998,-1149.2246691600012,24512.561526719997 2022-05-27,10:51:56.000,147,9586763,-795,0,1653648716,6296.442712549993,-1149.1964726399965,24512.5545396 2022-05-27,10:51:57.000,147,9586840,-795,0,1653648717,6296.382085759993,-1149.2105708999952,24512.491655519996 2022-05-27,10:51:58.000,147,9586857,445,0,1653648718,6296.395558379998,-1149.1823743799978,24512.512616879998 2022-05-27,10:51:59.000,147,9586728,765,0,1653648719,6296.3888220699955,-1149.1894235099971,24512.442745679997 2022-05-27,10:52:00.000,147,9586786,-795,0,1653648720,6296.496603029998,-1149.168276119999,24512.63139792 2022-05-27,10:52:01.000,147,9586719,-795,0,1653648721,6296.5033393399935,-1149.1541778600003,24512.645372160005 2022-05-27,10:52:02.000,147,9586838,805,0,1653648722,6296.429239929996,-1149.1612269899997,24512.53357824 2022-05-27,10:52:03.000,147,9586858,-795,0,1653648723,6296.449448859996,-1149.168276119999,24512.596462320005 2022-05-27,10:52:04.000,147,9586830,-795,0,1653648724,6296.462921479993,-1149.1612269899997,24512.596462320005 2022-05-27,10:52:05.000,147,9586789,485,0,1653648725,6296.4831304099935,-1149.147128730001,24512.666333520006 2022-05-27,10:52:06.000,147,9586744,-795,0,1653648726,6296.456185169998,-1149.147128730001,24512.53357824 2022-05-27,10:52:07.000,147,9586743,-795,0,1653648727,6296.469657789996,-1149.1259813399956,24512.568513840008 2022-05-27,10:52:08.000,147,9586818,-795,0,1653648728,6296.570702439996,-1149.1259813399956,24512.65235928 2022-05-27,10:52:09.000,147,9586855,-795,0,1653648729,6296.543757199994,-1149.1330304700023,24512.694282000004 2022-05-27,10:52:10.000,147,9586857,-795,0,1653648730,6296.422503619993,-1149.111883079997,24512.505629760002 2022-05-27,10:52:11.000,147,9586734,-795,0,1653648731,6296.577438749999,-1149.1259813399956,24512.610436559997 2022-05-27,10:52:12.000,147,9586763,-795,0,1653648732,6296.530284579996,-1149.1330304700023,24512.568513840008 2022-05-27,10:52:13.000,147,9586873,-795,0,1653648733,6296.5033393399935,-1149.1400796000016,24512.505629760002 2022-05-27,10:52:14.000,147,9586802,525,0,1653648734,6296.570702439996,-1149.111883079997,24512.60344944 2022-05-27,10:52:15.000,147,9586806,-795,0,1653648735,6296.685219709994,-1149.0977848199982,24512.65235928 2022-05-27,10:52:16.000,147,9586797,-795,0,1653648736,6296.665010779994,-1149.055490040002,24512.694282000004 2022-05-27,10:52:17.000,147,9586821,-795,0,1653648737,6296.617856609999,-1149.0484409099954,24512.617423680007 2022-05-27,10:52:18.000,147,9586796,-795,0,1653648738,6296.691956019997,-1149.041391779996,24512.68729488001 2022-05-27,10:52:19.000,147,9586815,805,0,1653648739,6296.691956019997,-1149.0343426499967,24512.63838504001 2022-05-27,10:52:20.000,147,9586797,-795,0,1653648740,6296.698692329999,-1149.020244389998,24512.645372160005 2022-05-27,10:52:21.000,147,9586734,-795,0,1653648741,6296.698692329999,-1149.0343426499967,24512.70126912 2022-05-27,10:52:22.000,147,9586837,1125,0,1653648742,6296.691956019997,-1149.0061461299993,24512.617423680007 2022-05-27,10:52:23.000,147,9586788,-795,0,1653648743,6296.725637569994,-1149.0272935199973,24512.645372160005 2022-05-27,10:52:24.000,147,9586768,5,0,1653648744,6296.772791739997,-1148.999097,24512.764153200005 2022-05-27,10:52:25.000,147,9586800,-795,0,1653648745,6296.793000669997,-1148.9849987400012,24512.77114032 2022-05-27,10:52:26.000,147,9586842,-795,0,1653648746,6296.779528049992,-1148.9427039599977,24512.764153200005 2022-05-27,10:52:27.000,147,9586764,-795,0,1653648747,6296.691956019997,-1148.9356548299984,24512.617423680007 2022-05-27,10:52:28.000,147,9586786,-795,0,1653648748,6296.685219709994,-1148.9356548299984,24512.63838504001 2022-05-27,10:52:29.000,147,9586727,-795,0,1653648749,6296.786264359995,-1148.928605699999,24512.72223048 2022-05-27,10:52:30.000,147,9586828,-795,0,1653648750,6296.833418529997,-1148.928605699999,24512.729217599997 2022-05-27,10:52:31.000,147,9586749,404,0,1653648751,6296.846891149995,-1148.9215565699997,24512.792101680003 2022-05-27,10:52:32.000,147,9586804,-795,0,1653648752,6296.819945909992,-1148.907458310001,24512.82005016 2022-05-27,10:52:33.000,147,9586713,725,0,1653648753,6296.819945909992,-1148.907458310001,24512.715243360006 2022-05-27,10:52:34.000,147,9586811,-74,0,1653648754,6296.833418529997,-1148.8651635299975,24512.792101680003 2022-05-27,10:52:35.000,147,9586894,525,0,1653648755,6296.786264359995,-1148.8722126599969,24512.736204720008 2022-05-27,10:52:36.000,147,9586777,-795,0,1653648756,6296.826682219995,-1148.8510652699988,24512.785114560007 2022-05-27,10:52:37.000,147,9586803,-795,0,1653648757,6296.779528049992,-1148.8440161399994,24512.680307759998 2022-05-27,10:52:38.000,147,9586776,445,0,1653648758,6296.819945909992,-1148.8228687500014,24512.680307759998 2022-05-27,10:52:39.000,147,9586793,565,0,1653648759,6296.907517939995,-1148.8299178800007,24512.80607592001 2022-05-27,10:52:40.000,147,9586737,-795,0,1653648760,6296.927726869995,-1148.8087704899954,24512.7990888 2022-05-27,10:52:41.000,147,9586771,645,0,1653648761,6296.947935799995,-1148.8087704899954,24512.77114032 2022-05-27,10:52:42.000,147,9586852,-795,0,1653648762,6296.887309009995,-1148.7946722299966,24512.680307759998 2022-05-27,10:52:43.000,147,9586878,-795,0,1653648763,6296.914254249998,-1148.7735248399986,24512.75017896 2022-05-27,10:52:44.000,147,9586860,-795,0,1653648764,6296.961408419993,-1148.7664757099992,24512.77114032 2022-05-27,10:52:45.000,147,9586848,-195,0,1653648765,6296.968144729995,-1148.7523774500005,24512.729217599997 2022-05-27,10:52:46.000,147,9586741,725,0,1653648766,6296.8940453199975,-1148.7523774500005,24512.680307759998 2022-05-27,10:52:47.000,147,9586832,-795,0,1653648767,6296.947935799995,-1148.7523774500005,24512.75716608001 2022-05-27,10:52:48.000,147,9586785,645,0,1653648768,6297.042244139993,-1148.710082669997,24512.85498576001 2022-05-27,10:52:49.000,147,9586815,365,0,1653648769,6297.048980449996,-1148.7312300599951,24512.882934240006 2022-05-27,10:52:50.000,147,9586868,1325,0,1653648770,6297.028771519996,-1148.7241809299958,24512.834024400006 2022-05-27,10:52:51.000,147,9586836,-475,0,1653648771,6297.001826279993,-1148.688935279999,24512.80607592001 2022-05-27,10:52:52.000,147,9586779,-715,0,1653648772,6296.974881039998,-1148.7030335399977,24512.680307759998 2022-05-27,10:52:53.000,147,9586818,-795,0,1653648773,6296.954672109998,-1148.688935279999,24512.596462320005 2022-05-27,10:52:54.000,147,9586755,-795,0,1653648774,6297.042244139993,-1148.6536896300022,24512.861972880004 2022-05-27,10:52:55.000,147,9586819,-795,0,1653648775,6297.082661999993,-1148.667787890001,24512.896908479997 2022-05-27,10:52:56.000,147,9586753,1085,0,1653648776,6297.035507829998,-1148.6607387600015,24512.834024400006 2022-05-27,10:52:57.000,147,9586744,-795,0,1653648777,6296.995089969998,-1148.6607387600015,24512.7990888 2022-05-27,10:52:58.000,147,9586852,445,0,1653648778,6297.069189379996,-1148.6325422399968,24512.841011520002 2022-05-27,10:52:59.000,147,9586858,-795,0,1653648779,6297.028771519996,-1148.6395913699962,24512.80607592001 2022-05-27,10:53:00.000,147,9586788,-795,0,1653648780,6297.048980449996,-1148.6607387600015,24512.80607592001 2022-05-27,10:53:01.000,147,9586802,-795,0,1653648781,6296.981617349993,-1148.6395913699962,24512.736204720008 2022-05-27,10:53:02.000,147,9586825,-795,0,1653648782,6296.914254249998,-1148.6113948499988,24512.72223048 2022-05-27,10:53:03.000,147,9586748,285,0,1653648783,6296.9883536599955,-1148.6466404999956,24512.785114560007 2022-05-27,10:53:04.000,147,9586736,924,0,1653648784,6297.048980449996,-1148.6184439799981,24512.82005016 2022-05-27,10:53:05.000,147,9586792,-795,0,1653648785,6297.042244139993,-1148.6043457199994,24512.841011520002 2022-05-27,10:53:06.000,147,9586878,-795,0,1653648786,6297.015298899998,-1148.5902474600007,24512.813063040005 2022-05-27,10:53:07.000,147,9586780,285,0,1653648787,6296.968144729995,-1148.59729659,24512.63838504001 2022-05-27,10:53:08.000,147,9586766,-555,0,1653648788,6296.968144729995,-1148.6043457199994,24512.673320640002 2022-05-27,10:53:09.000,147,9586843,-795,0,1653648789,6296.914254249998,-1148.6184439799981,24512.694282000004 2022-05-27,10:53:10.000,147,9586863,-795,0,1653648790,6297.048980449996,-1148.6254931099975,24512.847998639998 2022-05-27,10:53:11.000,147,9586856,845,0,1653648791,6296.920990559993,-1148.59729659,24512.72223048 2022-05-27,10:53:12.000,147,9586768,-315,0,1653648792,6297.028771519996,-1148.6254931099975,24512.80607592001 2022-05-27,10:53:13.000,147,9586803,-795,0,1653648793,6297.082661999993,-1148.6395913699962,24512.813063040005 2022-05-27,10:53:14.000,147,9586783,-795,0,1653648794,6297.069189379996,-1148.6113948499988,24512.82005016 2022-05-27,10:53:15.000,147,9586809,-795,0,1653648795,6296.968144729995,-1148.6325422399968,24512.715243360006 2022-05-27,10:53:16.000,147,9586762,445,0,1653648796,6297.015298899998,-1148.6254931099975,24512.7990888 2022-05-27,10:53:17.000,147,9586823,-795,0,1653648797,6296.981617349993,-1148.6184439799981,24512.666333520006 2022-05-27,10:53:18.000,147,9586812,-795,0,1653648798,6297.008562589996,-1148.6254931099975,24512.673320640002 2022-05-27,10:53:19.000,147,9586738,-795,0,1653648799,6297.089398309996,-1148.6184439799981,24512.882934240006 2022-05-27,10:53:20.000,147,9586838,245,0,1653648800,6297.123079859994,-1148.6113948499988,24512.847998639998 2022-05-27,10:53:21.000,147,9586772,-434,0,1653648801,6297.150025099996,-1148.6254931099975,24512.834024400006 2022-05-27,10:53:22.000,147,9586835,725,0,1653648802,6297.035507829998,-1148.6113948499988,24512.708256239996 2022-05-27,10:53:23.000,147,9586829,285,0,1653648803,6297.048980449996,-1148.6395913699962,24512.75017896 2022-05-27,10:53:24.000,147,9586746,-555,0,1653648804,6297.055716759998,-1148.6607387600015,24512.827037279996 2022-05-27,10:53:25.000,147,9586840,-635,0,1653648805,6297.062453069993,-1148.6325422399968,24512.80607592001 2022-05-27,10:53:26.000,147,9586796,1085,0,1653648806,6297.042244139993,-1148.6607387600015,24512.75716608001 2022-05-27,10:53:27.000,147,9586765,-795,0,1653648807,6297.048980449996,-1148.6536896300022,24512.764153200005 2022-05-27,10:53:28.000,147,9586792,-795,0,1653648808,6297.129816169996,-1148.6607387600015,24512.841011520002 2022-05-27,10:53:29.000,147,9586767,-795,0,1653648809,6297.1365524799985,-1148.6748370200003,24512.91786984 2022-05-27,10:53:30.000,147,9586799,-795,0,1653648810,6297.116343549998,-1148.6748370200003,24512.9388312 2022-05-27,10:53:31.000,147,9586778,-795,0,1653648811,6297.096134619998,-1148.7171317999964,24512.827037279996 2022-05-27,10:53:32.000,147,9586834,365,0,1653648812,6297.048980449996,-1148.688935279999,24512.715243360006 2022-05-27,10:53:33.000,147,9586782,485,0,1653648813,6297.069189379996,-1148.710082669997,24512.659346399996 2022-05-27,10:53:34.000,147,9586722,-795,0,1653648814,6297.150025099996,-1148.7030335399977,24512.910882720003 2022-05-27,10:53:35.000,147,9586794,-795,0,1653648815,6297.183706649994,-1148.7241809299958,24512.945818319997 2022-05-27,10:53:36.000,147,9586804,-795,0,1653648816,6297.210651889996,-1148.7241809299958,24512.91786984 2022-05-27,10:53:37.000,147,9586819,85,0,1653648817,6297.116343549998,-1148.7171317999964,24512.792101680003 2022-05-27,10:53:38.000,147,9586811,-795,0,1653648818,6297.183706649994,-1148.7664757099992,24512.903895600008 2022-05-27,10:53:39.000,147,9586868,765,0,1653648819,6297.156761409999,-1148.7876230999973,24512.882934240006 2022-05-27,10:53:40.000,147,9586788,-795,0,1653648820,6297.1365524799985,-1148.7876230999973,24512.813063040005 2022-05-27,10:53:41.000,147,9586850,-795,0,1653648821,6297.170234029996,-1148.7523774500005,24512.86896 2022-05-27,10:53:42.000,147,9586787,-795,0,1653648822,6297.123079859994,-1148.801721359996,24512.792101680003 2022-05-27,10:53:43.000,147,9586848,565,0,1653648823,6297.156761409999,-1148.8299178800007,24512.80607592001 2022-05-27,10:53:44.000,147,9586816,-795,0,1653648824,6297.190442959996,-1148.8228687500014,24512.9388312 2022-05-27,10:53:45.000,147,9586787,885,0,1653648825,6297.217388199999,-1148.8299178800007,24512.952805440007 2022-05-27,10:53:46.000,147,9586864,845,0,1653648826,6297.183706649994,-1148.8510652699988,24512.903895600008 2022-05-27,10:53:47.000,147,9586749,-595,0,1653648827,6297.1028709299935,-1148.8651635299975,24512.792101680003 2022-05-27,10:53:48.000,147,9586867,-274,0,1653648828,6297.075925689998,-1148.9004091800016,24512.813063040005 2022-05-27,10:53:49.000,147,9586792,-795,0,1653648829,6297.150025099996,-1148.907458310001,24512.875947119996 2022-05-27,10:53:50.000,147,9586849,-795,0,1653648830,6297.176970339999,-1148.907458310001,24512.959792560003 2022-05-27,10:53:51.000,147,9586841,-354,0,1653648831,6297.183706649994,-1148.9145074400003,24512.9388312 2022-05-27,10:53:52.000,147,9586772,-795,0,1653648832,6297.170234029996,-1148.9356548299984,24512.9388312 2022-05-27,10:53:53.000,147,9586734,-795,0,1653648833,6297.123079859994,-1148.9427039599977,24512.813063040005 2022-05-27,10:53:54.000,147,9586884,-195,0,1653648834,6297.156761409999,-1148.9568022199965,24512.945818319997 2022-05-27,10:53:55.000,147,9586808,485,0,1653648835,6297.116343549998,-1149.0131952599986,24512.931844080005 2022-05-27,10:53:56.000,147,9586784,885,0,1653648836,6297.109607239996,-1148.999097,24512.875947119996 2022-05-27,10:53:57.000,147,9586824,1085,0,1653648837,6297.062453069993,-1148.9920478700005,24512.792101680003 2022-05-27,10:53:58.000,147,9586827,365,0,1653648838,6297.048980449996,-1149.0131952599986,24512.841011520002 2022-05-27,10:53:59.000,147,9586796,124,0,1653648839,6297.129816169996,-1149.020244389998,24512.98774104 2022-05-27,10:54:00.000,147,9586795,525,0,1653648840,6297.143288789994,-1149.0484409099954,24512.98774104 2022-05-27,10:54:01.000,147,9586760,-795,0,1653648841,6297.129816169996,-1149.0695883000008,24512.952805440007 2022-05-27,10:54:02.000,147,9586812,-795,0,1653648842,6297.082661999993,-1149.0766374300001,24512.896908479997 2022-05-27,10:54:03.000,147,9586849,845,0,1653648843,6297.129816169996,-1149.0766374300001,24512.910882720003 2022-05-27,10:54:04.000,147,9586786,1125,0,1653648844,6297.129816169996,-1149.0977848199982,24512.910882720003 2022-05-27,10:54:05.000,147,9586780,-354,0,1653648845,6297.143288789994,-1149.0766374300001,24512.92485696001 2022-05-27,10:54:06.000,147,9586762,-795,0,1653648846,6297.082661999993,-1149.1259813399956,24512.88992136 2022-05-27,10:54:07.000,147,9586856,685,0,1653648847,6297.150025099996,-1149.147128730001,24512.91786984 2022-05-27,10:54:08.000,147,9586773,965,0,1653648848,6297.210651889996,-1149.1330304700023,24513.02267664001 2022-05-27,10:54:09.000,147,9586792,-795,0,1653648849,6297.170234029996,-1149.1541778600003,24513.008702400002 2022-05-27,10:54:10.000,147,9586793,-274,0,1653648850,6297.163497719994,-1149.1541778600003,24513.02267664001 2022-05-27,10:54:11.000,147,9586741,-795,0,1653648851,6297.150025099996,-1149.168276119999,24512.980753920005 2022-05-27,10:54:12.000,147,9586806,-795,0,1653648852,6296.981617349993,-1149.1823743799978,24512.85498576001 2022-05-27,10:54:13.000,147,9586892,-555,0,1653648853,6297.035507829998,-1149.1964726399965,24512.841011520002 2022-05-27,10:54:14.000,147,9586844,-795,0,1653648854,6297.1365524799985,-1149.1964726399965,24513.03665088 2022-05-27,10:54:15.000,147,9586833,-795,0,1653648855,6297.109607239996,-1149.2035217699959,24512.959792560003 2022-05-27,10:54:16.000,147,9586783,845,0,1653648856,6297.163497719994,-1149.1823743799978,24513.043637999996 2022-05-27,10:54:17.000,147,9586783,765,0,1653648857,6297.096134619998,-1149.2246691600012,24512.97376680001 2022-05-27,10:54:18.000,147,9586859,-795,0,1653648858,6297.156761409999,-1149.2528656799986,24513.050625120006 2022-05-27,10:54:19.000,147,9586789,-195,0,1653648859,6297.109607239996,-1149.2176200300019,24512.98774104 2022-05-27,10:54:20.000,147,9586779,-795,0,1653648860,6297.129816169996,-1149.2246691600012,24513.001715280006 2022-05-27,10:54:21.000,147,9586782,965,0,1653648861,6297.109607239996,-1149.2458165499993,24513.008702400002 2022-05-27,10:54:22.000,147,9586740,365,0,1653648862,6297.082661999993,-1149.2528656799986,24512.959792560003 2022-05-27,10:54:23.000,147,9586707,-434,0,1653648863,6297.109607239996,-1149.2740130699967,24512.980753920005 2022-05-27,10:54:24.000,147,9586798,-795,0,1653648864,6297.170234029996,-1149.259914809998,24513.043637999996 2022-05-27,10:54:25.000,147,9586796,-795,0,1653648865,6297.150025099996,-1149.2458165499993,24513.113509199997 2022-05-27,10:54:26.000,147,9586862,-795,0,1653648866,6297.1365524799985,-1149.2458165499993,24513.029663760004 2022-05-27,10:54:27.000,147,9586737,-114,0,1653648867,6297.048980449996,-1149.2528656799986,24512.91786984 2022-05-27,10:54:28.000,147,9586889,124,0,1653648868,6297.028771519996,-1149.259914809998,24512.952805440007 2022-05-27,10:54:29.000,147,9586822,-795,0,1653648869,6297.129816169996,-1149.2669639399974,24513.02267664001 2022-05-27,10:54:30.000,147,9586835,725,0,1653648870,6297.129816169996,-1149.2740130699967,24513.092547839995 2022-05-27,10:54:31.000,147,9586740,285,0,1653648871,6297.156761409999,-1149.295160460002,24513.05761224 2022-05-27,10:54:32.000,147,9586795,-795,0,1653648872,6297.143288789994,-1149.2740130699967,24513.064599359997 2022-05-27,10:54:33.000,147,9586841,605,0,1653648873,6297.035507829998,-1149.295160460002,24512.903895600008 2022-05-27,10:54:34.000,147,9586884,805,0,1653648874,6297.1365524799985,-1149.2740130699967,24513.071586480008 2022-05-27,10:54:35.000,147,9586842,-795,0,1653648875,6297.1028709299935,-1149.3163078500002,24513.043637999996 2022-05-27,10:54:36.000,147,9586760,-795,0,1653648876,6297.089398309996,-1149.3163078500002,24513.029663760004 2022-05-27,10:54:37.000,147,9586790,-795,0,1653648877,6297.028771519996,-1149.3092587200008,24512.91786984 2022-05-27,10:54:38.000,147,9586806,285,0,1653648878,6297.062453069993,-1149.295160460002,24512.931844080005 2022-05-27,10:54:39.000,147,9586776,-795,0,1653648879,6297.143288789994,-1149.3233569799995,24513.092547839995 2022-05-27,10:54:40.000,147,9586780,-795,0,1653648880,6297.129816169996,-1149.3163078500002,24513.092547839995 2022-05-27,10:54:41.000,147,9586748,-795,0,1653648881,6297.150025099996,-1149.3022095900014,24513.092547839995 2022-05-27,10:54:42.000,147,9586830,5,0,1653648882,6297.055716759998,-1149.295160460002,24512.98774104 2022-05-27,10:54:43.000,147,9586778,525,0,1653648883,6297.109607239996,-1149.3233569799995,24513.050625120006 2022-05-27,10:54:44.000,147,9586749,-795,0,1653648884,6297.109607239996,-1149.2740130699967,24512.994728159996 2022-05-27,10:54:45.000,147,9586786,-795,0,1653648885,6297.123079859994,-1149.281062199996,24513.043637999996 2022-05-27,10:54:46.000,147,9586779,-795,0,1653648886,6297.089398309996,-1149.281062199996,24512.903895600008 2022-05-27,10:54:47.000,147,9586794,-795,0,1653648887,6297.129816169996,-1149.2881113299954,24513.008702400002 2022-05-27,10:54:48.000,147,9586817,924,0,1653648888,6297.190442959996,-1149.2528656799986,24513.120496320007 2022-05-27,10:54:49.000,147,9586769,-795,0,1653648889,6297.244333439994,-1149.2669639399974,24513.120496320007 2022-05-27,10:54:50.000,147,9586856,1125,0,1653648890,6297.176970339999,-1149.2669639399974,24513.120496320007 2022-05-27,10:54:51.000,147,9586736,885,0,1653648891,6297.163497719994,-1149.2458165499993,24513.029663760004 2022-05-27,10:54:52.000,147,9586814,-795,0,1653648892,6297.069189379996,-1149.2458165499993,24512.91786984 2022-05-27,10:54:53.000,147,9586815,-795,0,1653648893,6297.055716759998,-1149.2669639399974,24512.945818319997 2022-05-27,10:54:54.000,147,9586812,1285,0,1653648894,6297.170234029996,-1149.2246691600012,24513.099534960005 2022-05-27,10:54:55.000,147,9586882,-795,0,1653648895,6297.176970339999,-1149.1894235099971,24513.120496320007 2022-05-27,10:54:56.000,147,9586804,525,0,1653648896,6297.190442959996,-1149.2105708999952,24513.127483440003 2022-05-27,10:54:57.000,147,9586844,1325,0,1653648897,6297.129816169996,-1149.2035217699959,24513.043637999996 2022-05-27,10:54:58.000,147,9586791,-795,0,1653648898,6297.190442959996,-1149.1894235099971,24513.078573600003 2022-05-27,10:54:59.000,147,9586815,-795,0,1653648899,6297.156761409999,-1149.2035217699959,24513.043637999996 2022-05-27,10:55:00.000,147,9586815,-315,0,1653648900,6297.183706649994,-1149.1894235099971,24513.071586480008 2022-05-27,10:55:01.000,147,9586815,-35,0,1653648901,6297.170234029996,-1149.1612269899997,24513.127483440003 2022-05-27,10:55:02.000,147,9586761,-114,0,1653648902,6297.109607239996,-1149.168276119999,24512.994728159996 2022-05-27,10:55:03.000,147,9586775,-795,0,1653648903,6297.143288789994,-1149.1330304700023,24513.099534960005 2022-05-27,10:55:04.000,147,9586764,-795,0,1653648904,6297.224124509994,-1149.1189322099963,24513.13447056 2022-05-27,10:55:05.000,147,9586799,-795,0,1653648905,6297.224124509994,-1149.111883079997,24513.13447056 2022-05-27,10:55:06.000,147,9586838,-795,0,1653648906,6297.230860819996,-1149.0907356899988,24513.071586480008 2022-05-27,10:55:07.000,147,9586790,-795,0,1653648907,6297.1028709299935,-1149.0907356899988,24512.97376680001 2022-05-27,10:55:08.000,147,9586874,-795,0,1653648908,6297.123079859994,-1149.0625391700014,24512.9388312 2022-05-27,10:55:09.000,147,9586791,-795,0,1653648909,6297.1365524799985,-1149.0484409099954,24513.10652208 2022-05-27,10:55:10.000,147,9586758,-795,0,1653648910,6297.197179269999,-1149.041391779996,24513.15543192 2022-05-27,10:55:11.000,147,9586774,-354,0,1653648911,6297.210651889996,-1148.999097,24513.176393280002 2022-05-27,10:55:12.000,147,9586798,85,0,1653648912,6297.190442959996,-1149.0131952599986,24513.10652208 2022-05-27,10:55:13.000,147,9586836,-795,0,1653648913,6296.9883536599955,-1149.020244389998,24512.931844080005 2022-05-27,10:55:14.000,147,9586752,1125,0,1653648914,6297.129816169996,-1148.9638513499958,24513.120496320007 2022-05-27,10:55:15.000,147,9586776,765,0,1653648915,6297.1365524799985,-1148.9849987400012,24513.064599359997 2022-05-27,10:55:16.000,147,9586785,-315,0,1653648916,6297.109607239996,-1148.9568022199965,24513.099534960005 2022-05-27,10:55:17.000,147,9586779,-795,0,1653648917,6297.075925689998,-1148.9709004799952,24513.05761224 2022-05-27,10:55:18.000,147,9586787,-795,0,1653648918,6297.089398309996,-1148.9638513499958,24513.08556072 2022-05-27,10:55:19.000,147,9586783,325,0,1653648919,6297.183706649994,-1148.949753089997,24513.218316000006 2022-05-27,10:55:20.000,147,9586776,765,0,1653648920,6297.183706649994,-1148.9427039599977,24513.183380399998 2022-05-27,10:55:21.000,147,9586799,-795,0,1653648921,6297.150025099996,-1148.907458310001,24513.197354640004 2022-05-27,10:55:22.000,147,9586815,-795,0,1653648922,6297.096134619998,-1148.9145074400003,24513.078573600003 2022-05-27,10:55:23.000,147,9586815,-795,0,1653648923,6297.116343549998,-1148.907458310001,24513.113509199997 2022-05-27,10:55:24.000,147,9586813,-795,0,1653648924,6297.123079859994,-1148.9004091800016,24513.162419039996 2022-05-27,10:55:25.000,147,9586755,325,0,1653648925,6297.123079859994,-1148.8792617899962,24513.148444800005 2022-05-27,10:55:26.000,147,9586758,-795,0,1653648926,6297.055716759998,-1148.8792617899962,24513.064599359997 2022-05-27,10:55:27.000,147,9586800,-795,0,1653648927,6297.082661999993,-1148.8581143999982,24513.064599359997 2022-05-27,10:55:28.000,147,9586771,-795,0,1653648928,6297.156761409999,-1148.83696701,24513.239277360008 2022-05-27,10:55:29.000,147,9586803,-795,0,1653648929,6297.143288789994,-1148.83696701,24513.22530312 2022-05-27,10:55:30.000,147,9586834,165,0,1653648930,6297.143288789994,-1148.8228687500014,24513.246264480003 2022-05-27,10:55:31.000,147,9586835,-235,0,1653648931,6297.1028709299935,-1148.8510652699988,24513.15543192 2022-05-27,10:55:32.000,147,9586834,-795,0,1653648932,6297.082661999993,-1148.83696701,24513.071586480008 2022-05-27,10:55:33.000,147,9586821,-795,0,1653648933,6297.062453069993,-1148.8228687500014,24513.092547839995 2022-05-27,10:55:34.000,147,9586807,-795,0,1653648934,6297.129816169996,-1148.83696701,24513.218316000006 2022-05-27,10:55:35.000,147,9586762,-155,0,1653648935,6297.176970339999,-1148.8087704899954,24513.218316000006 2022-05-27,10:55:36.000,147,9586849,605,0,1653648936,6297.170234029996,-1148.7946722299966,24513.22530312 2022-05-27,10:55:37.000,147,9586783,-795,0,1653648937,6297.123079859994,-1148.8087704899954,24513.08556072 2022-05-27,10:55:38.000,147,9586795,-795,0,1653648938,6297.176970339999,-1148.815819620002,24513.20434176 2022-05-27,10:55:39.000,147,9586778,-795,0,1653648939,6297.143288789994,-1148.8440161399994,24513.120496320007 2022-05-27,10:55:40.000,147,9586817,205,0,1653648940,6297.143288789994,-1148.815819620002,24513.14145768001 2022-05-27,10:55:41.000,147,9586812,765,0,1653648941,6297.129816169996,-1148.815819620002,24513.20434176 2022-05-27,10:55:42.000,147,9586821,725,0,1653648942,6297.116343549998,-1148.8228687500014,24513.099534960005 2022-05-27,10:55:43.000,147,9586720,-795,0,1653648943,6297.109607239996,-1148.8087704899954,24513.148444800005 2022-05-27,10:55:44.000,147,9586771,-795,0,1653648944,6297.170234029996,-1148.815819620002,24513.2532516 2022-05-27,10:55:45.000,147,9586821,45,0,1653648945,6297.163497719994,-1148.801721359996,24513.246264480003 2022-05-27,10:55:46.000,147,9586793,-795,0,1653648946,6297.224124509994,-1148.83696701,24513.246264480003 2022-05-27,10:55:47.000,147,9586773,-795,0,1653648947,6297.096134619998,-1148.8299178800007,24513.064599359997 2022-05-27,10:55:48.000,147,9586825,-795,0,1653648948,6297.062453069993,-1148.8228687500014,24513.099534960005 2022-05-27,10:55:49.000,147,9586766,-795,0,1653648949,6297.150025099996,-1148.8581143999982,24513.113509199997 2022-05-27,10:55:50.000,147,9586809,-795,0,1653648950,6297.203915579994,-1148.8440161399994,24513.197354640004 2022-05-27,10:55:51.000,147,9586802,-434,0,1653648951,6297.129816169996,-1148.8440161399994,24513.22530312 2022-05-27,10:55:52.000,147,9586830,885,0,1653648952,6297.1365524799985,-1148.8510652699988,24513.22530312 2022-05-27,10:55:53.000,147,9586793,-795,0,1653648953,6297.062453069993,-1148.83696701,24513.120496320007 2022-05-27,10:55:54.000,147,9586852,285,0,1653648954,6297.096134619998,-1148.8440161399994,24513.246264480003 2022-05-27,10:55:55.000,147,9586833,-795,0,1653648955,6297.082661999993,-1148.8651635299975,24513.15543192 2022-05-27,10:55:56.000,147,9586721,-795,0,1653648956,6297.082661999993,-1148.8581143999982,24513.183380399998 2022-05-27,10:55:57.000,147,9586782,-795,0,1653648957,6297.035507829998,-1148.8792617899962,24513.099534960005 2022-05-27,10:55:58.000,147,9586785,-795,0,1653648958,6297.015298899998,-1148.8863109199956,24513.15543192 2022-05-27,10:55:59.000,147,9586732,-795,0,1653648959,6297.1365524799985,-1148.8651635299975,24513.267225840005 2022-05-27,10:56:00.000,147,9586846,-795,0,1653648960,6297.109607239996,-1148.8722126599969,24513.232290239997 2022-05-27,10:56:01.000,147,9586844,765,0,1653648961,6297.129816169996,-1148.8581143999982,24513.27421296 2022-05-27,10:56:02.000,147,9586867,-795,0,1653648962,6297.062453069993,-1148.8933600500022,24513.176393280002 2022-05-27,10:56:03.000,147,9586744,485,0,1653648963,6297.1028709299935,-1148.8722126599969,24513.176393280002 2022-05-27,10:56:04.000,147,9586836,-795,0,1653648964,6297.1028709299935,-1148.8933600500022,24513.22530312 2022-05-27,10:56:05.000,147,9586821,-755,0,1653648965,6297.156761409999,-1148.8933600500022,24513.218316000006 2022-05-27,10:56:06.000,147,9586829,-795,0,1653648966,6297.096134619998,-1148.907458310001,24513.197354640004 2022-05-27,10:56:07.000,147,9586706,-795,0,1653648967,6297.069189379996,-1148.8792617899962,24513.162419039996 2022-05-27,10:56:08.000,147,9586796,605,0,1653648968,6297.176970339999,-1148.8722126599969,24513.2532516 2022-05-27,10:56:09.000,147,9586765,-795,0,1653648969,6297.210651889996,-1148.8651635299975,24513.260238719995 2022-05-27,10:56:10.000,147,9586843,-795,0,1653648970,6297.163497719994,-1148.8933600500022,24513.232290239997 2022-05-27,10:56:11.000,147,9586798,-395,0,1653648971,6297.143288789994,-1148.8863109199956,24513.148444800005 2022-05-27,10:56:12.000,147,9586854,-795,0,1653648972,6297.1028709299935,-1148.8933600500022,24513.05761224 2022-05-27,10:56:13.000,147,9586836,-795,0,1653648973,6297.123079859994,-1148.928605699999,24513.001715280006 2022-05-27,10:56:14.000,147,9586880,-795,0,1653648974,6297.048980449996,-1148.8722126599969,24513.113509199997 2022-05-27,10:56:15.000,147,9586789,-795,0,1653648975,6297.109607239996,-1148.8863109199956,24513.20434176 2022-05-27,10:56:16.000,147,9586763,525,0,1653648976,6297.203915579994,-1148.8863109199956,24513.267225840005 2022-05-27,10:56:17.000,147,9586755,-795,0,1653648977,6297.163497719994,-1148.8933600500022,24513.211328879996 2022-05-27,10:56:18.000,147,9586795,-114,0,1653648978,6297.210651889996,-1148.9004091800016,24513.2532516 2022-05-27,10:56:19.000,147,9586754,-195,0,1653648979,6297.183706649994,-1148.907458310001,24513.19036752001 2022-05-27,10:56:20.000,147,9586790,-395,0,1653648980,6297.163497719994,-1148.8792617899962,24513.232290239997 2022-05-27,10:56:21.000,147,9586825,-74,0,1653648981,6297.143288789994,-1148.9004091800016,24513.239277360008 2022-05-27,10:56:22.000,147,9586781,-795,0,1653648982,6297.123079859994,-1148.907458310001,24513.14145768001 2022-05-27,10:56:23.000,147,9586784,-795,0,1653648983,6297.163497719994,-1148.928605699999,24513.176393280002 2022-05-27,10:56:24.000,147,9586828,-195,0,1653648984,6297.244333439994,-1148.9004091800016,24513.288187200007 2022-05-27,10:56:25.000,147,9586720,565,0,1653648985,6297.210651889996,-1148.907458310001,24513.295174320003 2022-05-27,10:56:26.000,147,9586817,-795,0,1653648986,6297.190442959996,-1148.907458310001,24513.232290239997 2022-05-27,10:56:27.000,147,9586828,485,0,1653648987,6297.1028709299935,-1148.9427039599977,24513.113509199997 2022-05-27,10:56:28.000,147,9586721,-795,0,1653648988,6297.129816169996,-1148.9215565699997,24513.148444800005 2022-05-27,10:56:29.000,147,9586800,-795,0,1653648989,6297.183706649994,-1148.9356548299984,24513.218316000006 2022-05-27,10:56:30.000,147,9586787,-795,0,1653648990,6297.176970339999,-1148.9215565699997,24513.218316000006 2022-05-27,10:56:31.000,147,9586802,-795,0,1653648991,6297.210651889996,-1148.9356548299984,24513.288187200007 2022-05-27,10:56:32.000,147,9586764,1045,0,1653648992,6297.1365524799985,-1148.9568022199965,24513.27421296 2022-05-27,10:56:33.000,147,9586799,-795,0,1653648993,6297.123079859994,-1148.9568022199965,24513.13447056 2022-05-27,10:56:34.000,147,9586819,205,0,1653648994,6297.163497719994,-1148.9568022199965,24513.30914856001 2022-05-27,10:56:35.000,147,9586781,365,0,1653648995,6297.156761409999,-1148.9638513499958,24513.20434176 2022-05-27,10:56:36.000,147,9586794,-795,0,1653648996,6297.123079859994,-1148.9709004799952,24513.218316000006 2022-05-27,10:56:37.000,147,9586819,-795,0,1653648997,6297.089398309996,-1148.9568022199965,24513.13447056 2022-05-27,10:56:38.000,147,9586818,-795,0,1653648998,6297.089398309996,-1148.9779496100018,24513.19036752001 2022-05-27,10:56:39.000,147,9586775,-795,0,1653648999,6297.197179269999,-1148.9779496100018,24513.30216144 2022-05-27,10:56:40.000,147,9586757,-795,0,1653649000,6297.197179269999,-1148.9920478700005,24513.30216144 2022-05-27,10:56:41.000,147,9586823,-795,0,1653649001,6297.163497719994,-1148.9779496100018,24513.337097040006 2022-05-27,10:56:42.000,147,9586852,-795,0,1653649002,6297.109607239996,-1148.9779496100018,24513.19036752001 2022-05-27,10:56:43.000,147,9586812,-795,0,1653649003,6297.143288789994,-1148.9849987400012,24513.183380399998 2022-05-27,10:56:44.000,147,9586754,-155,0,1653649004,6297.150025099996,-1149.0131952599986,24513.288187200007 2022-05-27,10:56:45.000,147,9586801,-795,0,1653649005,6297.163497719994,-1148.9849987400012,24513.218316000006 2022-05-27,10:56:46.000,147,9586762,-795,0,1653649006,6297.1028709299935,-1148.999097,24513.169406160006 2022-05-27,10:56:47.000,147,9586774,-795,0,1653649007,6297.143288789994,-1148.9849987400012,24513.15543192 2022-05-27,10:56:48.000,147,9586753,-555,0,1653649008,6297.170234029996,-1148.9638513499958,24513.281200079997 2022-05-27,10:56:49.000,147,9586851,565,0,1653649009,6297.176970339999,-1148.9709004799952,24513.3231228 2022-05-27,10:56:50.000,147,9586805,-795,0,1653649010,6297.163497719994,-1148.9568022199965,24513.22530312 2022-05-27,10:56:51.000,147,9586762,-795,0,1653649011,6297.109607239996,-1148.9638513499958,24513.2532516 2022-05-27,10:56:52.000,147,9586775,-795,0,1653649012,6297.048980449996,-1148.9920478700005,24513.08556072 2022-05-27,10:56:53.000,147,9586804,565,0,1653649013,6297.048980449996,-1148.928605699999,24513.13447056 2022-05-27,10:56:54.000,147,9586822,-795,0,1653649014,6297.170234029996,-1148.9427039599977,24513.2532516 2022-05-27,10:56:55.000,147,9586811,-795,0,1653649015,6297.156761409999,-1148.9145074400003,24513.281200079997 2022-05-27,10:56:56.000,147,9586808,365,0,1653649016,6297.156761409999,-1148.928605699999,24513.30216144 2022-05-27,10:56:57.000,147,9586778,765,0,1653649017,6297.123079859994,-1148.9004091800016,24513.183380399998 2022-05-27,10:56:58.000,147,9586786,-795,0,1653649018,6297.123079859994,-1148.8933600500022,24513.260238719995 2022-05-27,10:56:59.000,147,9586798,-795,0,1653649019,6297.116343549998,-1148.8863109199956,24513.218316000006 2022-05-27,10:57:00.000,147,9586798,-795,0,1653649020,6297.089398309996,-1148.8651635299975,24513.218316000006 2022-05-27,10:57:01.000,147,9586785,-114,0,1653649021,6297.069189379996,-1148.8581143999982,24513.20434176 2022-05-27,10:57:02.000,147,9586764,-795,0,1653649022,6297.042244139993,-1148.8581143999982,24513.162419039996 2022-05-27,10:57:03.000,147,9586792,-795,0,1653649023,6297.042244139993,-1148.815819620002,24513.169406160006 2022-05-27,10:57:04.000,147,9586814,525,0,1653649024,6297.109607239996,-1148.8087704899954,24513.316135680005 2022-05-27,10:57:05.000,147,9586766,-795,0,1653649025,6297.1365524799985,-1148.8087704899954,24513.288187200007 2022-05-27,10:57:06.000,147,9586801,-74,0,1653649026,6297.123079859994,-1148.801721359996,24513.295174320003 2022-05-27,10:57:07.000,147,9586726,-235,0,1653649027,6297.028771519996,-1148.801721359996,24513.14145768001 2022-05-27,10:57:08.000,147,9586884,-795,0,1653649028,6297.028771519996,-1148.7876230999973,24513.14145768001 2022-05-27,10:57:09.000,147,9586746,765,0,1653649029,6297.1028709299935,-1148.7735248399986,24513.27421296 2022-05-27,10:57:10.000,147,9586723,-795,0,1653649030,6297.129816169996,-1148.7594265799999,24513.260238719995 2022-05-27,10:57:11.000,147,9586815,-795,0,1653649031,6297.183706649994,-1148.7382791900018,24513.27421296 2022-05-27,10:57:12.000,147,9586770,-795,0,1653649032,6297.123079859994,-1148.7523774500005,24513.20434176 2022-05-27,10:57:13.000,147,9586831,-795,0,1653649033,6297.048980449996,-1148.7171317999964,24513.148444800005 2022-05-27,10:57:14.000,147,9586797,-795,0,1653649034,6297.150025099996,-1148.710082669997,24513.30216144 2022-05-27,10:57:15.000,147,9586801,-795,0,1653649035,6296.9883536599955,-1148.6818861499996,24513.176393280002 2022-05-27,10:57:16.000,147,9586780,-795,0,1653649036,6297.015298899998,-1148.710082669997,24513.169406160006 2022-05-27,10:57:17.000,147,9586749,-795,0,1653649037,6297.048980449996,-1148.6959844099983,24513.176393280002 2022-05-27,10:57:18.000,147,9586795,-795,0,1653649038,6297.069189379996,-1148.6748370200003,24513.162419039996 2022-05-27,10:57:19.000,147,9586774,285,0,1653649039,6297.224124509994,-1148.667787890001,24513.288187200007 2022-05-27,10:57:20.000,147,9586810,485,0,1653649040,6297.197179269999,-1148.6466404999956,24513.30914856001 2022-05-27,10:57:21.000,147,9586699,-795,0,1653649041,6297.176970339999,-1148.6466404999956,24513.3231228 2022-05-27,10:57:22.000,147,9586843,485,0,1653649042,6297.082661999993,-1148.6536896300022,24513.183380399998 2022-05-27,10:57:23.000,147,9586822,205,0,1653649043,6297.150025099996,-1148.6395913699962,24513.211328879996 2022-05-27,10:57:24.000,147,9586804,485,0,1653649044,6297.183706649994,-1148.6325422399968,24513.27421296 2022-05-27,10:57:25.000,147,9586775,-795,0,1653649045,6297.163497719994,-1148.6113948499988,24513.288187200007 2022-05-27,10:57:26.000,147,9586783,-354,0,1653649046,6297.170234029996,-1148.5691000699953,24513.197354640004 2022-05-27,10:57:27.000,147,9586815,-795,0,1653649047,6297.203915579994,-1148.5831983300013,24513.281200079997 2022-05-27,10:57:28.000,147,9586751,-795,0,1653649048,6297.264542369994,-1148.576149200002,24513.365045520004 2022-05-27,10:57:29.000,147,9586787,-795,0,1653649049,6297.291487609997,-1148.540903549998,24513.316135680005 2022-05-27,10:57:30.000,147,9586787,-795,0,1653649050,6297.278014989999,-1148.5338544199985,24513.379019759996 2022-05-27,10:57:31.000,147,9586796,525,0,1653649051,6297.271278679997,-1148.5127070300005,24513.232290239997 2022-05-27,10:57:32.000,147,9586765,525,0,1653649052,6297.210651889996,-1148.4986087700017,24513.162419039996 2022-05-27,10:57:33.000,147,9586786,-795,0,1653649053,6297.210651889996,-1148.4774613799964,24513.162419039996 2022-05-27,10:57:34.000,147,9586758,1005,0,1653649054,6297.325169159994,-1148.4774613799964,24513.30216144 2022-05-27,10:57:35.000,147,9586812,805,0,1653649055,6297.358850709992,-1148.449264859999,24513.365045520004 2022-05-27,10:57:36.000,147,9586783,645,0,1653649056,6297.352114399997,-1148.449264859999,24513.316135680005 2022-05-27,10:57:37.000,147,9586729,-795,0,1653649057,6297.365587019995,-1148.4422157299996,24513.27421296 2022-05-27,10:57:38.000,147,9586834,-795,0,1653649058,6297.426213809995,-1148.4422157299996,24513.267225840005 2022-05-27,10:57:39.000,147,9586757,-795,0,1653649059,6297.372323329997,-1148.4140192100022,24513.30216144 2022-05-27,10:57:40.000,147,9586760,-795,0,1653649060,6297.399268569992,-1148.3999209499962,24513.337097040006 2022-05-27,10:57:41.000,147,9586790,-795,0,1653649061,6297.453159049997,-1148.4069700799955,24513.30216144 2022-05-27,10:57:42.000,147,9586805,-795,0,1653649062,6297.426213809995,-1148.3858226899974,24513.169406160006 2022-05-27,10:57:43.000,147,9586807,-795,0,1653649063,6297.473367979997,-1148.3858226899974,24513.2532516 2022-05-27,10:57:44.000,147,9586778,-795,0,1653649064,6297.540731079993,-1148.3435279100013,24513.35805840001 2022-05-27,10:57:45.000,147,9586844,165,0,1653649065,6297.567676319995,-1148.322380519996,24513.379019759996 2022-05-27,10:57:46.000,147,9586790,-795,0,1653649066,6297.581148939993,-1148.3435279100013,24513.330109919996 2022-05-27,10:57:47.000,147,9586825,5,0,1653649067,6297.466631669995,-1148.336478780002,24513.211328879996 2022-05-27,10:57:48.000,147,9586866,-795,0,1653649068,6297.540731079993,-1148.3082822599972,24513.2532516 2022-05-27,10:57:49.000,147,9586771,-795,0,1653649069,6297.540731079993,-1148.3153313899966,24513.19036752001 2022-05-27,10:57:50.000,147,9586798,-795,0,1653649070,6297.655248349998,-1148.2589383500017,24513.344084160002 2022-05-27,10:57:51.000,147,9586808,-795,0,1653649071,6297.688929899996,-1148.2589383500017,24513.365045520004 2022-05-27,10:57:52.000,147,9586780,404,0,1653649072,6297.668720969996,-1148.2589383500017,24513.344084160002 2022-05-27,10:57:53.000,147,9586766,-795,0,1653649073,6297.614830489998,-1148.2589383500017,24513.2532516 2022-05-27,10:57:54.000,147,9586838,245,0,1653649074,6297.722611449994,-1148.2589383500017,24513.386006880006 2022-05-27,10:57:55.000,147,9586793,-195,0,1653649075,6297.715875139998,-1148.2448400899957,24513.330109919996 2022-05-27,10:57:56.000,147,9586755,-795,0,1653649076,6297.749556689996,-1148.2589383500017,24513.316135680005 2022-05-27,10:57:57.000,147,9586737,-795,0,1653649077,6297.709138829996,-1148.2236926999976,24513.22530312 2022-05-27,10:57:58.000,147,9586784,-795,0,1653649078,6297.756292999999,-1148.251889219995,24513.246264480003 2022-05-27,10:57:59.000,147,9586753,1085,0,1653649079,6297.904491819994,-1148.2236926999976,24513.392994 2022-05-27,10:58:00.000,147,9586849,-795,0,1653649080,6297.904491819994,-1148.2448400899957,24513.455878080007 2022-05-27,10:58:01.000,147,9586735,-795,0,1653649081,6297.985327539995,-1148.230741829997,24513.399981119997 2022-05-27,10:58:02.000,147,9586725,285,0,1653649082,6297.884282889994,-1148.2236926999976,24513.30914856001 2022-05-27,10:58:03.000,147,9586801,525,0,1653649083,6297.924700749994,-1148.230741829997,24513.351071279998 2022-05-27,10:58:04.000,147,9586821,725,0,1653649084,6297.958382299992,-1148.2377909599963,24513.3231228 2022-05-27,10:58:05.000,147,9586758,404,0,1653649085,6297.985327539995,-1148.230741829997,24513.351071279998 2022-05-27,10:58:06.000,147,9586827,-795,0,1653649086,6297.971854919997,-1148.2166435699983,24513.316135680005 2022-05-27,10:58:07.000,147,9586833,-795,0,1653649087,6297.978591229992,-1148.209594439999,24513.232290239997 2022-05-27,10:58:08.000,147,9586725,-395,0,1653649088,6298.106581119995,-1148.2166435699983,24513.399981119997 2022-05-27,10:58:09.000,147,9586756,-795,0,1653649089,6298.079635879993,-1148.2448400899957,24513.47683944001 2022-05-27,10:58:10.000,147,9586815,-195,0,1653649090,6298.0931084999975,-1148.2377909599963,24513.386006880006 2022-05-27,10:58:11.000,147,9586793,-755,0,1653649091,6298.066163259995,-1148.251889219995,24513.365045520004 2022-05-27,10:58:12.000,147,9586800,924,0,1653649092,6298.005536469995,-1148.2448400899957,24513.19036752001 2022-05-27,10:58:13.000,147,9586719,-795,0,1653649093,6298.019009089992,-1148.2800857399998,24513.288187200007 2022-05-27,10:58:14.000,147,9586781,-795,0,1653649094,6298.126790049995,-1148.2941839999985,24513.399981119997 2022-05-27,10:58:15.000,147,9586786,445,0,1653649095,6298.200889459993,-1148.3082822599972,24513.44190384 2022-05-27,10:58:16.000,147,9586868,-795,0,1653649096,6298.039218019992,-1148.3012331299979,24513.295174320003 2022-05-27,10:58:17.000,147,9586791,-795,0,1653649097,6297.978591229992,-1148.3435279100013,24513.22530312 2022-05-27,10:58:18.000,147,9586850,-795,0,1653649098,6298.200889459993,-1148.3435279100013,24513.386006880006 2022-05-27,10:58:19.000,147,9586799,-795,0,1653649099,6298.173944219998,-1148.3505770400006,24513.379019759996 2022-05-27,10:58:20.000,147,9586771,245,0,1653649100,6298.2076257699955,-1148.3717244299987,24513.37203264 2022-05-27,10:58:21.000,147,9586761,404,0,1653649101,6298.180680529993,-1148.3858226899974,24513.413955360003 2022-05-27,10:58:22.000,147,9586820,-795,0,1653649102,6298.180680529993,-1148.4351666000002,24513.295174320003 2022-05-27,10:58:23.000,147,9586749,965,0,1653649103,6298.221098389993,-1148.470412249997,24513.30914856001 2022-05-27,10:58:24.000,147,9586725,-795,0,1653649104,6298.254779939998,-1148.4774613799964,24513.455878080007 2022-05-27,10:58:25.000,147,9586809,565,0,1653649105,6298.301934109993,-1148.5127070300005,24513.455878080007 2022-05-27,10:58:26.000,147,9586822,-795,0,1653649106,6298.288461489996,-1148.505657900001,24513.42094248 2022-05-27,10:58:27.000,147,9586768,124,0,1653649107,6298.187416839995,-1148.5338544199985,24513.316135680005 2022-05-27,10:58:28.000,147,9586862,645,0,1653649108,6298.187416839995,-1148.5550018099966,24513.30914856001 2022-05-27,10:58:29.000,147,9586799,1245,0,1653649109,6298.261516249993,-1148.576149200002,24513.344084160002 2022-05-27,10:58:30.000,147,9586745,-354,0,1653649110,6298.274988869998,-1148.6113948499988,24513.399981119997 2022-05-27,10:58:31.000,147,9586845,-795,0,1653649111,6298.328879349996,-1148.6325422399968,24513.399981119997 2022-05-27,10:58:32.000,147,9586777,-475,0,1653649112,6298.274988869998,-1148.6466404999956,24513.399981119997 2022-05-27,10:58:33.000,147,9586840,765,0,1653649113,6298.234571009998,-1148.6818861499996,24513.30914856001 2022-05-27,10:58:34.000,147,9586749,365,0,1653649114,6298.295197799998,-1148.7030335399977,24513.365045520004 2022-05-27,10:58:35.000,147,9586894,325,0,1653649115,6298.254779939998,-1148.7241809299958,24513.386006880006 2022-05-27,10:58:36.000,147,9586776,-795,0,1653649116,6298.274988869998,-1148.7312300599951,24513.386006880006 2022-05-27,10:58:37.000,147,9586815,-795,0,1653649117,6298.180680529993,-1148.7312300599951,24513.183380399998 2022-05-27,10:58:38.000,147,9586850,-795,0,1653649118,6298.234571009998,-1148.7735248399986,24513.239277360008 2022-05-27,10:58:39.000,147,9586742,445,0,1653649119,6298.315406729998,-1148.780573969998,24513.448890959997 2022-05-27,10:58:40.000,147,9586751,-195,0,1653649120,6298.3221430399935,-1148.8087704899954,24513.427929599995 2022-05-27,10:58:41.000,147,9586810,-795,0,1653649121,6298.288461489996,-1148.83696701,24513.455878080007 2022-05-27,10:58:42.000,147,9586847,-35,0,1653649122,6298.221098389993,-1148.83696701,24513.316135680005 2022-05-27,10:58:43.000,147,9586754,-795,0,1653649123,6298.227834699996,-1148.8299178800007,24513.379019759996 2022-05-27,10:58:44.000,147,9586788,-795,0,1653649124,6298.241307319993,-1148.8933600500022,24513.37203264 2022-05-27,10:58:45.000,147,9586793,765,0,1653649125,6298.221098389993,-1148.8863109199956,24513.37203264 2022-05-27,10:58:46.000,147,9586773,-795,0,1653649126,6298.140262669993,-1148.8933600500022,24513.295174320003 2022-05-27,10:58:47.000,147,9586783,485,0,1653649127,6298.167207909995,-1148.928605699999,24513.351071279998 2022-05-27,10:58:48.000,147,9586783,-795,0,1653649128,6298.221098389993,-1148.9709004799952,24513.483826560005 2022-05-27,10:58:49.000,147,9586784,-795,0,1653649129,6298.248043629996,-1148.9638513499958,24513.483826560005 2022-05-27,10:58:50.000,147,9586773,-155,0,1653649130,6298.221098389993,-1148.9638513499958,24513.406968240008 2022-05-27,10:58:51.000,147,9586818,-795,0,1653649131,6298.194153149998,-1149.020244389998,24513.399981119997 2022-05-27,10:58:52.000,147,9586775,-795,0,1653649132,6298.133526359998,-1149.0484409099954,24513.260238719995 2022-05-27,10:58:53.000,147,9586777,124,0,1653649133,6298.113317429998,-1149.0907356899988,24513.288187200007 2022-05-27,10:58:54.000,147,9586763,-795,0,1653649134,6298.126790049995,-1149.0836865599995,24513.379019759996 2022-05-27,10:58:55.000,147,9586756,645,0,1653649135,6298.194153149998,-1149.111883079997,24513.413955360003 2022-05-27,10:58:56.000,147,9586885,-795,0,1653649136,6298.126790049995,-1149.147128730001,24513.427929599995 2022-05-27,10:58:57.000,147,9586757,-795,0,1653649137,6298.106581119995,-1149.168276119999,24513.351071279998 2022-05-27,10:58:58.000,147,9586861,-795,0,1653649138,6298.126790049995,-1149.2035217699959,24513.427929599995 2022-05-27,10:58:59.000,147,9586810,-795,0,1653649139,6298.072899569997,-1149.2105708999952,24513.42094248 2022-05-27,10:59:00.000,147,9586825,-675,0,1653649140,6298.066163259995,-1149.2458165499993,24513.399981119997 2022-05-27,10:59:01.000,147,9586759,-795,0,1653649141,6298.019009089992,-1149.2881113299954,24513.37203264 2022-05-27,10:59:02.000,147,9586763,1125,0,1653649142,6297.978591229992,-1149.3092587200008,24513.344084160002 2022-05-27,10:59:03.000,147,9586725,805,0,1653649143,6297.9651186099945,-1149.3233569799995,24513.337097040006 2022-05-27,10:59:04.000,147,9586781,-595,0,1653649144,6298.005536469995,-1149.3445043699976,24513.483826560005 2022-05-27,10:59:05.000,147,9586712,-795,0,1653649145,6297.992063849997,-1149.3938482800004,24513.497800799996 2022-05-27,10:59:06.000,147,9586797,45,0,1653649146,6297.971854919997,-1149.4149956699985,24513.427929599995 2022-05-27,10:59:07.000,147,9586800,445,0,1653649147,6297.843865029994,-1149.443192189996,24513.2532516 2022-05-27,10:59:08.000,147,9586776,-795,0,1653649148,6297.8506013399965,-1149.4643395800013,24513.30914856001 2022-05-27,10:59:09.000,147,9586762,-155,0,1653649149,6297.897755509999,-1149.4925360999987,24513.392994 2022-05-27,10:59:10.000,147,9586801,-195,0,1653649150,6297.864073959994,-1149.499585229998,24513.399981119997 2022-05-27,10:59:11.000,147,9586767,-795,0,1653649151,6297.877546579999,-1149.5066343599974,24513.455878080007 2022-05-27,10:59:12.000,147,9586791,-795,0,1653649152,6297.864073959994,-1149.4925360999987,24513.434916720005 2022-05-27,10:59:13.000,147,9586837,-795,0,1653649153,6297.769765619996,-1149.5489291400008,24513.351071279998 2022-05-27,10:59:14.000,147,9586788,-795,0,1653649154,6297.796710859999,-1149.5207326199961,24513.434916720005 2022-05-27,10:59:15.000,147,9586845,-635,0,1653649155,6297.729347759996,-1149.5771256599983,24513.379019759996 2022-05-27,10:59:16.000,147,9586817,-795,0,1653649156,6297.715875139998,-1149.591223919997,24513.386006880006 2022-05-27,10:59:17.000,147,9586840,325,0,1653649157,6297.533994769998,-1149.6053221799957,24513.20434176 2022-05-27,10:59:18.000,147,9586825,124,0,1653649158,6297.540731079993,-1149.6405678299998,24513.20434176 2022-05-27,10:59:19.000,147,9586759,924,0,1653649159,6297.709138829996,-1149.612371309995,24513.427929599995 2022-05-27,10:59:20.000,147,9586778,-475,0,1653649160,6297.7024025199935,-1149.6617152199979,24513.462865200003 2022-05-27,10:59:21.000,147,9586789,-795,0,1653649161,6297.675457279998,-1149.6405678299998,24513.44190384 2022-05-27,10:59:22.000,147,9586909,445,0,1653649162,6297.567676319995,-1149.6476169599991,24513.330109919996 2022-05-27,10:59:23.000,147,9586857,-795,0,1653649163,6297.560940009993,-1149.6687643499972,24513.35805840001 2022-05-27,10:59:24.000,147,9586739,-795,0,1653649164,6297.547467389995,-1149.6687643499972,24513.37203264 2022-05-27,10:59:25.000,147,9586793,-35,0,1653649165,6297.513785839998,-1149.682862609996,24513.35805840001 2022-05-27,10:59:26.000,147,9586779,-795,0,1653649166,6297.432950119997,-1149.6899117399953,24513.281200079997 2022-05-27,10:59:27.000,147,9586805,565,0,1653649167,6297.439686429992,-1149.682862609996,24513.30914856001 2022-05-27,10:59:28.000,147,9586735,-795,0,1653649168,6297.520522149993,-1149.739255649998,24513.427929599995 2022-05-27,10:59:29.000,147,9586743,205,0,1653649169,6297.473367979997,-1149.739255649998,24513.44190384 2022-05-27,10:59:30.000,147,9586748,-354,0,1653649170,6297.446422739995,-1149.7322065199987,24513.37203264 2022-05-27,10:59:31.000,147,9586757,-434,0,1653649171,6297.439686429992,-1149.7533539099968,24513.316135680005 2022-05-27,10:59:32.000,147,9586802,845,0,1653649172,6297.318432849999,-1149.7533539099968,24513.295174320003 2022-05-27,10:59:33.000,147,9586775,-795,0,1653649173,6297.264542369994,-1149.7745013000022,24513.246264480003 2022-05-27,10:59:34.000,147,9586826,-795,0,1653649174,6297.365587019995,-1149.8026978199996,24513.365045520004 2022-05-27,10:59:35.000,147,9586808,-795,0,1653649175,6297.392532259997,-1149.8167960799983,24513.413955360003 2022-05-27,10:59:36.000,147,9586746,525,0,1653649176,6297.298223919999,-1149.8167960799983,24513.386006880006 2022-05-27,10:59:37.000,147,9586810,-795,0,1653649177,6297.271278679997,-1149.852041729995,24513.344084160002 2022-05-27,10:59:38.000,147,9586845,-515,0,1653649178,6297.291487609997,-1149.8379434699964,24513.37203264 2022-05-27,10:59:39.000,147,9586802,-795,0,1653649179,6297.230860819996,-1149.8590908600017,24513.344084160002 2022-05-27,10:59:40.000,147,9586741,-795,0,1653649180,6297.210651889996,-1149.8449925999957,24513.35805840001 2022-05-27,10:59:41.000,147,9586735,-315,0,1653649181,6297.190442959996,-1149.852041729995,24513.316135680005 2022-05-27,10:59:42.000,147,9586730,645,0,1653649182,6297.1365524799985,-1149.8590908600017,24513.27421296 2022-05-27,10:59:43.000,147,9586785,645,0,1653649183,6297.150025099996,-1149.8802382499998,24513.316135680005 2022-05-27,10:59:44.000,147,9586802,-795,0,1653649184,6297.183706649994,-1149.8802382499998,24513.365045520004 2022-05-27,10:59:45.000,147,9586823,5,0,1653649185,6297.123079859994,-1149.8590908600017,24513.392994 2022-05-27,10:59:46.000,147,9586823,445,0,1653649186,6297.150025099996,-1149.8872873799992,24513.344084160002 2022-05-27,10:59:47.000,147,9586723,-795,0,1653649187,6297.015298899998,-1149.8943365099985,24513.162419039996 2022-05-27,10:59:48.000,147,9586807,-795,0,1653649188,6297.028771519996,-1149.8872873799992,24513.267225840005 2022-05-27,10:59:49.000,147,9586811,-434,0,1653649189,6297.069189379996,-1149.8943365099985,24513.288187200007 2022-05-27,10:59:50.000,147,9586790,-795,0,1653649190,6297.055716759998,-1149.8590908600017,24513.330109919996 2022-05-27,10:59:51.000,147,9586779,-795,0,1653649191,6297.055716759998,-1149.8590908600017,24513.337097040006 2022-05-27,10:59:52.000,147,9586804,-795,0,1653649192,6297.055716759998,-1149.8731891200005,24513.288187200007 2022-05-27,10:59:53.000,147,9586788,765,0,1653649193,6296.968144729995,-1149.866139990001,24513.288187200007 2022-05-27,10:59:54.000,147,9586868,924,0,1653649194,6297.015298899998,-1149.8590908600017,24513.288187200007 2022-05-27,10:59:55.000,147,9586766,725,0,1653649195,6296.995089969998,-1149.8731891200005,24513.27421296 2022-05-27,10:59:56.000,147,9586713,-35,0,1653649196,6296.9883536599955,-1149.8802382499998,24513.232290239997 2022-05-27,10:59:57.000,147,9586802,-795,0,1653649197,6296.887309009995,-1149.8731891200005,24513.169406160006 2022-05-27,10:59:58.000,147,9586760,765,0,1653649198,6296.867100079995,-1149.8449925999957,24513.127483440003 2022-05-27,10:59:59.000,147,9586740,-315,0,1653649199,6296.9883536599955,-1149.8379434699964,24513.281200079997 2022-05-27,11:00:00.000,147,9586740,-795,0,1653649200,6296.981617349993,-1149.830894339997,24513.239277360008 2022-05-27,11:00:01.000,147,9586783,-795,0,1653649201,6296.914254249998,-1149.830894339997,24513.30914856001 2022-05-27,11:00:02.000,147,9586833,-795,0,1653649202,6296.786264359995,-1149.8167960799983,24513.169406160006 2022-05-27,11:00:03.000,147,9586785,-795,0,1653649203,6296.833418529997,-1149.8167960799983,24513.260238719995 2022-05-27,11:00:04.000,147,9586877,-795,0,1653649204,6296.819945909992,-1149.830894339997,24513.267225840005 2022-05-27,11:00:05.000,147,9586779,725,0,1653649205,6296.786264359995,-1149.809746949999,24513.197354640004 2022-05-27,11:00:06.000,147,9586808,924,0,1653649206,6296.739110189992,-1149.809746949999,24513.148444800005 2022-05-27,11:00:07.000,147,9586846,-795,0,1653649207,6296.732373879997,-1149.7815504300015,24513.162419039996 2022-05-27,11:00:08.000,147,9586767,-795,0,1653649208,6296.766055429995,-1149.7674521699955,24513.260238719995 2022-05-27,11:00:09.000,147,9586810,-195,0,1653649209,6296.725637569994,-1149.7533539099968,24513.27421296 2022-05-27,11:00:10.000,147,9586780,-795,0,1653649210,6296.7458464999945,-1149.7815504300015,24513.295174320003 2022-05-27,11:00:11.000,147,9586792,645,0,1653649211,6296.691956019997,-1149.7604030399962,24513.162419039996 2022-05-27,11:00:12.000,147,9586795,-795,0,1653649212,6296.604383989994,-1149.7674521699955,24513.050625120006 2022-05-27,11:00:13.000,147,9586756,645,0,1653649213,6296.638065539999,-1149.7322065199987,24513.05761224 2022-05-27,11:00:14.000,147,9586782,-354,0,1653649214,6296.691956019997,-1149.71810826,24513.211328879996 2022-05-27,11:00:15.000,147,9586734,-795,0,1653649215,6296.685219709994,-1149.7040100000013,24513.232290239997 2022-05-27,11:00:16.000,147,9586765,-795,0,1653649216,6296.611120299996,-1149.6899117399953,24513.22530312 2022-05-27,11:00:17.000,147,9586757,-114,0,1653649217,6296.584175059994,-1149.6758134799966,24513.13447056 2022-05-27,11:00:18.000,147,9586787,-795,0,1653649218,6296.590911369996,-1149.6758134799966,24513.197354640004 2022-05-27,11:00:19.000,147,9586754,-795,0,1653649219,6296.435976239998,-1149.6546660899985,24513.043637999996 2022-05-27,11:00:20.000,147,9586781,924,0,1653649220,6296.550493509996,-1149.6546660899985,24513.15543192 2022-05-27,11:00:21.000,147,9586768,-795,0,1653649221,6296.563966129994,-1149.6335187000004,24513.08556072 2022-05-27,11:00:22.000,147,9586794,-795,0,1653649222,6296.469657789996,-1149.626469570001,24513.092547839995 2022-05-27,11:00:23.000,147,9586814,-195,0,1653649223,6296.469657789996,-1149.5982730499964,24513.092547839995 2022-05-27,11:00:24.000,147,9586794,-555,0,1653649224,6296.570702439996,-1149.591223919997,24513.211328879996 2022-05-27,11:00:25.000,147,9586759,-795,0,1653649225,6296.557229819999,-1149.5559782700002,24513.211328879996 2022-05-27,11:00:26.000,147,9586836,725,0,1653649226,6296.543757199994,-1149.5771256599983,24513.176393280002 2022-05-27,11:00:27.000,147,9586827,-795,0,1653649227,6296.516811959998,-1149.5630273999996,24513.14145768001 2022-05-27,11:00:28.000,147,9586791,845,0,1653649228,6296.409030999996,-1149.5841747899976,24513.03665088 2022-05-27,11:00:29.000,147,9586810,404,0,1653649229,6296.422503619993,-1149.570076529999,24513.02267664001 2022-05-27,11:00:30.000,147,9586790,-74,0,1653649230,6296.476394099998,-1149.5418800100015,24513.19036752001 2022-05-27,11:00:31.000,147,9586762,-795,0,1653649231,6296.516811959998,-1149.5207326199961,24513.176393280002 2022-05-27,11:00:32.000,147,9586778,-795,0,1653649232,6296.530284579996,-1149.5207326199961,24513.162419039996 2022-05-27,11:00:33.000,147,9586851,-795,0,1653649233,6296.422503619993,-1149.5136834899968,24513.050625120006 2022-05-27,11:00:34.000,147,9586807,-595,0,1653649234,6296.496603029998,-1149.4643395800013,24513.197354640004 2022-05-27,11:00:35.000,147,9586795,-795,0,1653649235,6296.462921479993,-1149.4925360999987,24513.120496320007 2022-05-27,11:00:36.000,147,9586796,-795,0,1653649236,6296.489866719996,-1149.443192189996,24513.15543192 2022-05-27,11:00:37.000,147,9586829,-795,0,1653649237,6296.3888220699955,-1149.4643395800013,24513.043637999996 2022-05-27,11:00:38.000,147,9586776,-795,0,1653649238,6296.415767309998,-1149.443192189996,24513.029663760004 2022-05-27,11:00:39.000,147,9586750,605,0,1653649239,6296.516811959998,-1149.457290450002,24513.20434176 2022-05-27,11:00:40.000,147,9586759,-675,0,1653649240,6296.510075649996,-1149.4149956699985,24513.120496320007 2022-05-27,11:00:41.000,147,9586738,-595,0,1653649241,6296.510075649996,-1149.4149956699985,24513.183380399998 2022-05-27,11:00:42.000,147,9586842,445,0,1653649242,6296.3888220699955,-1149.4290939299972,24512.994728159996 2022-05-27,11:00:43.000,147,9586774,-795,0,1653649243,6296.442712549993,-1149.3797500200017,24513.08556072 2022-05-27,11:00:44.000,147,9586777,-795,0,1653649244,6296.469657789996,-1149.3797500200017,24513.099534960005 2022-05-27,11:00:45.000,147,9586799,565,0,1653649245,6296.449448859996,-1149.3797500200017,24513.099534960005 2022-05-27,11:00:46.000,147,9586760,5,0,1653649246,6296.402294689993,-1149.351553499997,24513.008702400002 2022-05-27,11:00:47.000,147,9586767,765,0,1653649247,6296.3888220699955,-1149.3233569799995,24513.02267664001 2022-05-27,11:00:48.000,147,9586801,-795,0,1653649248,6296.476394099998,-1149.3304061099989,24513.162419039996 2022-05-27,11:00:49.000,147,9586736,-195,0,1653649249,6296.5033393399935,-1149.3233569799995,24513.169406160006 2022-05-27,11:00:50.000,147,9586851,-795,0,1653649250,6296.476394099998,-1149.3163078500002,24513.183380399998 2022-05-27,11:00:51.000,147,9586832,565,0,1653649251,6296.449448859996,-1149.3233569799995,24513.092547839995 2022-05-27,11:00:52.000,147,9586760,-515,0,1653649252,6296.368613139995,-1149.3022095900014,24513.008702400002 2022-05-27,11:00:53.000,147,9586820,485,0,1653649253,6296.375349449998,-1149.3163078500002,24512.994728159996 2022-05-27,11:00:54.000,147,9586790,485,0,1653649254,6296.429239929996,-1149.2740130699967,24513.10652208 2022-05-27,11:00:55.000,147,9586800,-795,0,1653649255,6296.456185169998,-1149.2740130699967,24513.148444800005 2022-05-27,11:00:56.000,147,9586781,-155,0,1653649256,6296.415767309998,-1149.2458165499993,24513.162419039996 2022-05-27,11:00:57.000,147,9586807,645,0,1653649257,6296.382085759993,-1149.23876742,24513.02267664001 2022-05-27,11:00:58.000,147,9586767,205,0,1653649258,6296.395558379998,-1149.2246691600012,24513.13447056 2022-05-27,11:00:59.000,147,9586818,445,0,1653649259,6296.348404209995,-1149.2246691600012,24513.127483440003 2022-05-27,11:01:00.000,147,9586781,-795,0,1653649260,6296.348404209995,-1149.23876742,24513.05761224 2022-05-27,11:01:01.000,147,9586778,885,0,1653649261,6296.334931589998,-1149.2176200300019,24513.113509199997 2022-05-27,11:01:02.000,147,9586696,-235,0,1653649262,6296.254095869997,-1149.1964726399965,24513.02267664001 2022-05-27,11:01:03.000,147,9586751,-795,0,1653649263,6296.260832179993,-1149.2035217699959,24513.02267664001 2022-05-27,11:01:04.000,147,9586837,-795,0,1653649264,6296.355140519998,-1149.168276119999,24513.148444800005 2022-05-27,11:01:05.000,147,9586756,965,0,1653649265,6296.328195279995,-1149.1753252499984,24513.15543192 2022-05-27,11:01:06.000,147,9586745,1125,0,1653649266,6296.321458969993,-1149.1612269899997,24513.176393280002 2022-05-27,11:01:07.000,147,9586772,-795,0,1653649267,6296.200205389992,-1149.1612269899997,24512.91786984 2022-05-27,11:01:08.000,147,9586699,-795,0,1653649268,6296.260832179993,-1149.1612269899997,24512.9388312 2022-05-27,11:01:09.000,147,9586715,-795,0,1653649269,6296.314722659998,-1149.1400796000016,24513.029663760004 2022-05-27,11:01:10.000,147,9586822,-795,0,1653649270,6296.301250039993,-1149.1048339499976,24513.10652208 2022-05-27,11:01:11.000,147,9586804,-795,0,1653649271,6296.328195279995,-1149.0836865599995,24513.13447056 2022-05-27,11:01:12.000,147,9586784,-795,0,1653649272,6296.2743047999975,-1149.0836865599995,24513.14145768001 2022-05-27,11:01:13.000,147,9586741,1045,0,1653649273,6296.193469079997,-1149.0907356899988,24513.015689519998 2022-05-27,11:01:14.000,147,9586840,-795,0,1653649274,6296.2743047999975,-1149.0695883000008,24513.099534960005 2022-05-27,11:01:15.000,147,9586805,365,0,1653649275,6296.247359559995,-1149.0695883000008,24513.001715280006 2022-05-27,11:01:16.000,147,9586758,-795,0,1653649276,6296.233886939997,-1149.0343426499967,24513.064599359997 2022-05-27,11:01:17.000,147,9586734,-795,0,1653649277,6296.186732769995,-1149.0343426499967,24512.959792560003 2022-05-27,11:01:18.000,147,9586839,285,0,1653649278,6296.173260149997,-1149.0484409099954,24512.9388312 2022-05-27,11:01:19.000,147,9586770,-795,0,1653649279,6296.307986349995,-1149.0131952599986,24513.10652208 2022-05-27,11:01:20.000,147,9586769,-795,0,1653649280,6296.159787529992,-1149.0131952599986,24513.03665088 2022-05-27,11:01:21.000,147,9586743,605,0,1653649281,6296.355140519998,-1149.0272935199973,24513.064599359997 2022-05-27,11:01:22.000,147,9586793,-434,0,1653649282,6296.287777419995,-1148.999097,24513.078573600003 2022-05-27,11:01:23.000,147,9586792,-795,0,1653649283,6296.193469079997,-1149.0061461299993,24512.959792560003 2022-05-27,11:01:24.000,147,9586812,-795,0,1653649284,6296.213678009997,-1148.9779496100018,24512.96677968 2022-05-27,11:01:25.000,147,9586756,-795,0,1653649285,6296.287777419995,-1148.949753089997,24513.001715280006 2022-05-27,11:01:26.000,147,9586816,885,0,1653649286,6296.267568489995,-1148.9427039599977,24513.071586480008 2022-05-27,11:01:27.000,147,9586798,-795,0,1653649287,6296.233886939997,-1148.9427039599977,24513.064599359997 2022-05-27,11:01:28.000,147,9586800,-795,0,1653649288,6296.227150629995,-1148.9427039599977,24513.008702400002 2022-05-27,11:01:29.000,147,9586757,-635,0,1653649289,6296.260832179993,-1148.9004091800016,24513.078573600003 2022-05-27,11:01:30.000,147,9586803,-795,0,1653649290,6296.260832179993,-1148.8863109199956,24513.071586480008 2022-05-27,11:01:31.000,147,9586794,685,0,1653649291,6296.206941699995,-1148.8792617899962,24513.029663760004 2022-05-27,11:01:32.000,147,9586807,-795,0,1653649292,6296.119369669999,-1148.8863109199956,24512.82005016 2022-05-27,11:01:33.000,147,9586804,404,0,1653649293,6296.139578599992,-1148.8510652699988,24512.96677968 2022-05-27,11:01:34.000,147,9586756,-795,0,1653649294,6296.206941699995,-1148.83696701,24513.03665088 2022-05-27,11:01:35.000,147,9586784,-755,0,1653649295,6296.233886939997,-1148.8228687500014,24513.10652208 2022-05-27,11:01:36.000,147,9586769,765,0,1653649296,6296.227150629995,-1148.815819620002,24513.078573600003 2022-05-27,11:01:37.000,147,9586766,-315,0,1653649297,6296.166523839995,-1148.815819620002,24512.98774104 2022-05-27,11:01:38.000,147,9586851,85,0,1653649298,6296.173260149997,-1148.815819620002,24513.064599359997 2022-05-27,11:01:39.000,147,9586851,525,0,1653649299,6296.166523839995,-1148.780573969998,24512.98774104 2022-05-27,11:01:40.000,147,9586755,605,0,1653649300,6296.1261059799945,-1148.7735248399986,24513.043637999996 2022-05-27,11:01:41.000,147,9586800,-795,0,1653649301,6296.1261059799945,-1148.7594265799999,24513.043637999996 2022-05-27,11:01:42.000,147,9586799,-795,0,1653649302,6296.112633359997,-1148.7312300599951,24512.952805440007 2022-05-27,11:01:43.000,147,9586812,-795,0,1653649303,6296.058742879999,-1148.7171317999964,24512.952805440007 2022-05-27,11:01:44.000,147,9586714,5,0,1653649304,6296.1261059799945,-1148.710082669997,24513.113509199997 2022-05-27,11:01:45.000,147,9586719,-795,0,1653649305,6296.112633359997,-1148.688935279999,24513.071586480008 2022-05-27,11:01:46.000,147,9586799,-74,0,1653649306,6296.105897049994,-1148.6818861499996,24513.029663760004 2022-05-27,11:01:47.000,147,9586799,-795,0,1653649307,6296.018325019999,-1148.688935279999,24512.86896 2022-05-27,11:01:48.000,147,9586844,-795,0,1653649308,6295.984643469994,-1148.6395913699962,24512.882934240006 2022-05-27,11:01:49.000,147,9586759,-595,0,1653649309,6296.038533949999,-1148.6325422399968,24512.945818319997 2022-05-27,11:01:50.000,147,9586875,-795,0,1653649310,6296.025061329994,-1148.6466404999956,24512.994728159996 2022-05-27,11:01:51.000,147,9586774,-795,0,1653649311,6296.065479189994,-1148.6254931099975,24513.008702400002 2022-05-27,11:01:52.000,147,9586819,-795,0,1653649312,6296.045270259994,-1148.6254931099975,24513.050625120006 2022-05-27,11:01:53.000,147,9586730,-795,0,1653649313,6295.957698229999,-1148.5902474600007,24512.882934240006 2022-05-27,11:01:54.000,147,9586789,-795,0,1653649314,6296.025061329994,-1148.5902474600007,24513.029663760004 2022-05-27,11:01:55.000,147,9586737,-795,0,1653649315,6295.971170849996,-1148.562050939996,24512.91786984 2022-05-27,11:01:56.000,147,9586753,404,0,1653649316,6295.937489299999,-1148.5691000699953,24512.952805440007 2022-05-27,11:01:57.000,147,9586792,1245,0,1653649317,6295.843180959993,-1148.576149200002,24512.813063040005 2022-05-27,11:01:58.000,147,9586806,-795,0,1653649318,6295.856653579998,-1148.540903549998,24512.92485696001 2022-05-27,11:01:59.000,147,9586692,-795,0,1653649319,6295.964434539994,-1148.5268052899992,24513.008702400002 2022-05-27,11:02:00.000,147,9586759,-795,0,1653649320,6295.9172803699985,-1148.5338544199985,24513.03665088 2022-05-27,11:02:01.000,147,9586770,725,0,1653649321,6295.924016679994,-1148.5197561599998,24513.02267664001 2022-05-27,11:02:02.000,147,9586832,-795,0,1653649322,6295.836444649998,-1148.505657900001,24512.92485696001 2022-05-27,11:02:03.000,147,9586766,-795,0,1653649323,6295.849917269996,-1148.491559639995,24512.9388312 2022-05-27,11:02:04.000,147,9586763,404,0,1653649324,6295.796026789998,-1148.4845105099957,24512.9388312 2022-05-27,11:02:05.000,147,9586821,-795,0,1653649325,6295.775817859998,-1148.4563139899983,24512.910882720003 2022-05-27,11:02:06.000,147,9586809,-795,0,1653649326,6295.735399999998,-1148.4633631199977,24512.903895600008 2022-05-27,11:02:07.000,147,9586793,-795,0,1653649327,6295.721927379993,-1148.4633631199977,24512.88992136 2022-05-27,11:02:08.000,147,9586767,-795,0,1653649328,6295.796026789998,-1148.4633631199977,24512.994728159996 2022-05-27,11:02:09.000,147,9586765,-795,0,1653649329,6295.762345239993,-1148.4281174700009,24512.952805440007 2022-05-27,11:02:10.000,147,9586840,-795,0,1653649330,6295.762345239993,-1148.449264859999,24512.98774104 2022-05-27,11:02:11.000,147,9586768,-795,0,1653649331,6295.701718449993,-1148.4422157299996,24512.882934240006 2022-05-27,11:02:12.000,147,9586803,-795,0,1653649332,6295.614146419997,-1148.4633631199977,24512.813063040005 2022-05-27,11:02:13.000,147,9586802,-795,0,1653649333,6295.580464869992,-1148.4422157299996,24512.778127439997 2022-05-27,11:02:14.000,147,9586752,-795,0,1653649334,6295.688245829995,-1148.449264859999,24512.994728159996 2022-05-27,11:02:15.000,147,9586777,525,0,1653649335,6295.688245829995,-1148.4281174700009,24512.98774104 2022-05-27,11:02:16.000,147,9586807,325,0,1653649336,6295.6410916599925,-1148.4069700799955,24512.98774104 2022-05-27,11:02:17.000,147,9586835,-795,0,1653649337,6295.620882729992,-1148.4210683400015,24512.7990888 2022-05-27,11:02:18.000,147,9586825,365,0,1653649338,6295.661300589993,-1148.4210683400015,24513.008702400002 2022-05-27,11:02:19.000,147,9586840,645,0,1653649339,6295.614146419997,-1148.3928718199968,24512.91786984 2022-05-27,11:02:20.000,147,9586846,-315,0,1653649340,6295.614146419997,-1148.3717244299987,24512.91786984 2022-05-27,11:02:21.000,147,9586791,565,0,1653649341,6295.492892839997,-1148.35762617,24512.7990888 2022-05-27,11:02:22.000,147,9586762,-795,0,1653649342,6295.580464869992,-1148.3928718199968,24512.875947119996 2022-05-27,11:02:23.000,147,9586812,-795,0,1653649343,6295.560255939992,-1148.3717244299987,24512.80607592001 2022-05-27,11:02:24.000,147,9586748,-795,0,1653649344,6295.614146419997,-1148.3646752999994,24512.9388312 2022-05-27,11:02:25.000,147,9586741,525,0,1653649345,6295.6410916599925,-1148.336478780002,24512.994728159996 2022-05-27,11:02:26.000,147,9586858,-795,0,1653649346,6295.634355349997,-1148.3505770400006,24512.952805440007 2022-05-27,11:02:27.000,147,9586765,-795,0,1653649347,6295.486156529994,-1148.3646752999994,24512.85498576001 2022-05-27,11:02:28.000,147,9586824,-795,0,1653649348,6295.519838079999,-1148.3505770400006,24512.80607592001 2022-05-27,11:02:29.000,147,9586766,485,0,1653649349,6295.560255939992,-1148.322380519996,24512.882934240006 2022-05-27,11:02:30.000,147,9586748,645,0,1653649350,6295.533310699997,-1148.322380519996,24512.92485696001 2022-05-27,11:02:31.000,147,9586864,-795,0,1653649351,6295.533310699997,-1148.3082822599972,24512.952805440007 2022-05-27,11:02:32.000,147,9586801,-795,0,1653649352,6295.513101769997,-1148.2800857399998,24512.945818319997 2022-05-27,11:02:33.000,147,9586751,765,0,1653649353,6295.492892839997,-1148.3012331299979,24512.85498576001 2022-05-27,11:02:34.000,147,9586886,-795,0,1653649354,6295.5265743899945,-1148.2589383500017,24512.931844080005 2022-05-27,11:02:35.000,147,9586774,1085,0,1653649355,6295.499629149999,-1148.3012331299979,24512.882934240006 2022-05-27,11:02:36.000,147,9586752,-795,0,1653649356,6295.472683909997,-1148.2800857399998,24512.903895600008 2022-05-27,11:02:37.000,147,9586761,-795,0,1653649357,6295.358166639999,-1148.2730366100004,24512.785114560007 2022-05-27,11:02:38.000,147,9586788,445,0,1653649358,6295.425529739994,-1148.2589383500017,24512.813063040005 2022-05-27,11:02:39.000,147,9586816,605,0,1653649359,6295.479420219999,-1148.2166435699983,24513.008702400002 2022-05-27,11:02:40.000,147,9586752,645,0,1653649360,6295.492892839997,-1148.2236926999976,24512.952805440007 2022-05-27,11:02:41.000,147,9586791,-795,0,1653649361,6295.459211289999,-1148.230741829997,24512.952805440007 2022-05-27,11:02:42.000,147,9586782,-795,0,1653649362,6295.371639259996,-1148.2166435699983,24512.88992136 2022-05-27,11:02:43.000,147,9586840,-195,0,1653649363,6295.405320809994,-1148.2377909599963,24512.875947119996 2022-05-27,11:02:44.000,147,9586707,-675,0,1653649364,6295.4120571199965,-1148.1954961800002,24512.952805440007 2022-05-27,11:02:45.000,147,9586799,1125,0,1653649365,6295.418793429999,-1148.174348790002,24512.959792560003 2022-05-27,11:02:46.000,147,9586771,-795,0,1653649366,6295.371639259996,-1148.209594439999,24512.85498576001 2022-05-27,11:02:47.000,147,9586828,885,0,1653649367,6295.398584499999,-1148.1672996599955,24512.931844080005 2022-05-27,11:02:48.000,147,9586753,-795,0,1653649368,6295.344694019994,-1148.1602505299961,24512.827037279996 2022-05-27,11:02:49.000,147,9586779,-795,0,1653649369,6295.439002359999,-1148.139103139998,24512.96677968 2022-05-27,11:02:50.000,147,9586819,-795,0,1653649370,6295.445738669994,-1148.1320540099987,24512.952805440007 2022-05-27,11:02:51.000,147,9586769,-795,0,1653649371,6295.425529739994,-1148.1320540099987,24512.910882720003 2022-05-27,11:02:52.000,147,9586773,-515,0,1653649372,6295.337957709999,-1148.0897592299953,24512.813063040005 2022-05-27,11:02:53.000,147,9586779,-795,0,1653649373,6295.439002359999,-1148.1109066200006,24512.910882720003 2022-05-27,11:02:54.000,147,9586779,685,0,1653649374,6295.385111879994,-1148.0897592299953,24512.834024400006 2022-05-27,11:02:55.000,147,9586745,-795,0,1653649375,6295.452474979997,-1148.082710099996,24512.88992136 2022-05-27,11:02:56.000,147,9586818,285,0,1653649376,6295.513101769997,-1148.0404153199997,24512.97376680001 2022-05-27,11:02:57.000,147,9586762,-795,0,1653649377,6295.546783319995,-1148.047464449999,24512.98774104 2022-05-27,11:02:58.000,147,9586824,85,0,1653649378,6295.472683909997,-1148.0545135799985,24512.882934240006 2022-05-27,11:02:59.000,147,9586842,-795,0,1653649379,6295.506365459994,-1148.0192679300017,24512.92485696001 2022-05-27,11:03:00.000,147,9586789,-795,0,1653649380,6295.5265743899945,-1148.0192679300017,24512.861972880004 2022-05-27,11:03:01.000,147,9586837,-155,0,1653649381,6295.533310699997,-1148.0051696699957,24512.945818319997 2022-05-27,11:03:02.000,147,9586794,-795,0,1653649382,6295.560255939992,-1147.991071409997,24512.875947119996 2022-05-27,11:03:03.000,147,9586747,-795,0,1653649383,6295.593937489997,-1147.9699240199989,24512.875947119996 2022-05-27,11:03:04.000,147,9586756,1245,0,1653649384,6295.6410916599925,-1147.9487766300008,24512.945818319997 2022-05-27,11:03:05.000,147,9586778,965,0,1653649385,6295.6410916599925,-1147.920580109996,24513.001715280006 2022-05-27,11:03:06.000,147,9586837,-795,0,1653649386,6295.661300589993,-1147.920580109996,24512.97376680001 2022-05-27,11:03:07.000,147,9586741,-555,0,1653649387,6295.560255939992,-1147.899432719998,24512.882934240006 2022-05-27,11:03:08.000,147,9586852,605,0,1653649388,6295.600673799992,-1147.87828533,24512.861972880004 2022-05-27,11:03:09.000,147,9586791,-795,0,1653649389,6295.661300589993,-1147.8571379400018,24512.959792560003 2022-05-27,11:03:10.000,147,9586839,924,0,1653649390,6295.721927379993,-1147.8289414199971,24513.001715280006 2022-05-27,11:03:11.000,147,9586836,-795,0,1653649391,6295.755608929998,-1147.8289414199971,24513.02267664001 2022-05-27,11:03:12.000,147,9586769,365,0,1653649392,6295.742136309993,-1147.8007448999997,24512.96677968 2022-05-27,11:03:13.000,147,9586761,-155,0,1653649393,6295.6410916599925,-1147.7795975100016,24512.85498576001 2022-05-27,11:03:14.000,147,9586698,-795,0,1653649394,6295.748872619995,-1147.7725483800023,24513.001715280006 2022-05-27,11:03:15.000,147,9586702,-795,0,1653649395,6295.735399999998,-1147.7584501199963,24512.994728159996 2022-05-27,11:03:16.000,147,9586743,-795,0,1653649396,6295.728663689995,-1147.7443518599976,24512.952805440007 2022-05-27,11:03:17.000,147,9586807,-795,0,1653649397,6295.6747732099975,-1147.7302535999988,24512.827037279996 2022-05-27,11:03:18.000,147,9586721,605,0,1653649398,6295.735399999998,-1147.7020570800014,24512.882934240006 2022-05-27,11:03:19.000,147,9586754,-114,0,1653649399,6295.816235719998,-1147.6738605599967,24512.959792560003 2022-05-27,11:03:30.000,147,9586780,-795,0,1653649410,6295.998116089999,-1147.5046814399975,24512.98774104 2022-05-27,11:03:31.000,147,9586729,-795,0,1653649411,6295.957698229999,-1147.5117305699969,24512.903895600008 2022-05-27,11:03:32.000,147,9586803,-795,0,1653649412,6295.897071439998,-1147.4835340499994,24512.813063040005 2022-05-27,11:03:33.000,147,9586855,-795,0,1653649413,6295.930752989996,-1147.4976323099982,24512.82005016 2022-05-27,11:03:34.000,147,9586811,-795,0,1653649414,6296.038533949999,-1147.4623866600014,24512.980753920005 2022-05-27,11:03:35.000,147,9586793,-795,0,1653649415,6296.078951809999,-1147.4482883999954,24513.001715280006 2022-05-27,11:03:36.000,147,9586695,965,0,1653649416,6296.078951809999,-1147.4341901399966,24513.001715280006 2022-05-27,11:03:37.000,147,9586737,-795,0,1653649417,6296.038533949999,-1147.3989444899998,24512.903895600008 2022-05-27,11:03:38.000,147,9586869,765,0,1653649418,6296.1261059799945,-1147.3777971000018,24512.96677968 2022-05-27,11:03:39.000,147,9586777,-795,0,1653649419,6296.119369669999,-1147.3848462300011,24513.001715280006 2022-05-27,11:03:40.000,147,9586734,404,0,1653649420,6296.139578599992,-1147.3707479699951,24512.959792560003 2022-05-27,11:03:41.000,147,9586763,-675,0,1653649421,6296.1463149099945,-1147.3425514499977,24512.96677968 2022-05-27,11:03:42.000,147,9586795,965,0,1653649422,6296.092424429997,-1147.3425514499977,24512.910882720003 2022-05-27,11:03:43.000,147,9586813,765,0,1653649423,6296.099160739999,-1147.328453189999,24512.96677968 2022-05-27,11:03:44.000,147,9586811,-795,0,1653649424,6296.213678009997,-1147.307305800001,24513.02267664001 2022-05-27,11:03:45.000,147,9586768,-795,0,1653649425,6296.227150629995,-1147.2791092799962,24513.02267664001 2022-05-27,11:03:46.000,147,9586775,285,0,1653649426,6296.267568489995,-1147.2650110199975,24512.994728159996 2022-05-27,11:03:47.000,147,9586791,445,0,1653649427,6296.193469079997,-1147.2861584099956,24512.86896 2022-05-27,11:03:48.000,147,9586778,-795,0,1653649428,6296.206941699995,-1147.2650110199975,24512.861972880004 2022-05-27,11:03:49.000,147,9586750,-795,0,1653649429,6296.2406232499925,-1147.2650110199975,24512.96677968 2022-05-27,11:03:50.000,147,9586745,-795,0,1653649430,6296.281041109993,-1147.201568849996,24513.015689519998 2022-05-27,11:03:51.000,147,9586752,-795,0,1653649431,6296.328195279995,-1147.215667110002,24513.015689519998 2022-05-27,11:03:52.000,147,9586702,-795,0,1653649432,6296.321458969993,-1147.215667110002,24513.008702400002 2022-05-27,11:03:53.000,147,9586782,-795,0,1653649433,6296.2743047999975,-1147.1874705899972,24512.86896 2022-05-27,11:03:54.000,147,9586823,5,0,1653649434,6296.348404209995,-1147.201568849996,24512.980753920005 2022-05-27,11:03:55.000,147,9586748,-795,0,1653649435,6296.328195279995,-1147.180421459998,24512.97376680001 2022-05-27,11:03:56.000,147,9586804,-795,0,1653649436,6296.334931589998,-1147.180421459998,24512.952805440007 2022-05-27,11:03:57.000,147,9586776,805,0,1653649437,6296.260832179993,-1147.1733723299985,24512.861972880004 2022-05-27,11:03:58.000,147,9586788,-795,0,1653649438,6296.307986349995,-1147.1663231999992,24512.834024400006 2022-05-27,11:03:59.000,147,9586810,445,0,1653649439,6296.429239929996,-1147.1522249400005,24513.03665088 2022-05-27,11:04:00.000,147,9586740,-795,0,1653649440,6296.429239929996,-1147.131077549995,24513.029663760004 2022-05-27,11:04:01.000,147,9586762,-795,0,1653649441,6296.449448859996,-1147.131077549995,24513.02267664001 2022-05-27,11:04:02.000,147,9586731,-795,0,1653649442,6296.348404209995,-1147.1240284199957,24512.85498576001 2022-05-27,11:04:03.000,147,9586768,485,0,1653649443,6296.3888220699955,-1147.1169792899964,24512.910882720003 2022-05-27,11:04:04.000,147,9586857,-395,0,1653649444,6296.382085759993,-1147.1381266800017,24512.98774104 2022-05-27,11:04:05.000,147,9586778,-795,0,1653649445,6296.375349449998,-1147.1028810299977,24512.882934240006 2022-05-27,11:04:06.000,147,9586721,-795,0,1653649446,6296.321458969993,-1147.088782769999,24512.82005016 2022-05-27,11:04:07.000,147,9586755,-795,0,1653649447,6296.368613139995,-1147.0746845100002,24512.91786984 2022-05-27,11:04:08.000,147,9586784,-795,0,1653649448,6296.395558379998,-1147.088782769999,24513.001715280006 2022-05-27,11:04:09.000,147,9586727,404,0,1653649449,6296.429239929996,-1147.0817336399996,24512.98774104 2022-05-27,11:04:10.000,147,9586814,725,0,1653649450,6296.409030999996,-1147.0817336399996,24512.980753920005 2022-05-27,11:04:11.000,147,9586783,-795,0,1653649451,6296.375349449998,-1147.0958318999983,24512.92485696001 2022-05-27,11:04:12.000,147,9586767,-635,0,1653649452,6296.247359559995,-1147.0605862500015,24512.785114560007 2022-05-27,11:04:13.000,147,9586838,-515,0,1653649453,6296.2743047999975,-1147.0746845100002,24512.82005016 2022-05-27,11:04:14.000,147,9586693,-795,0,1653649454,6296.382085759993,-1147.0676353800009,24512.9388312 2022-05-27,11:04:15.000,147,9586784,485,0,1653649455,6296.395558379998,-1147.0746845100002,24512.945818319997 2022-05-27,11:04:16.000,147,9586800,1245,0,1653649456,6296.361876829993,-1147.0535371200021,24512.91786984 2022-05-27,11:04:17.000,147,9586781,-274,0,1653649457,6296.301250039993,-1147.0817336399996,24512.903895600008 2022-05-27,11:04:18.000,147,9586763,-795,0,1653649458,6296.3888220699955,-1147.0676353800009,24512.945818319997 2022-05-27,11:04:19.000,147,9586791,-315,0,1653649459,6296.348404209995,-1147.0676353800009,24512.903895600008 2022-05-27,11:04:20.000,147,9586742,285,0,1653649460,6296.334931589998,-1147.0535371200021,24512.882934240006 2022-05-27,11:04:21.000,147,9586745,765,0,1653649461,6296.321458969993,-1147.0535371200021,24512.841011520002 2022-05-27,11:04:22.000,147,9586817,1045,0,1653649462,6296.307986349995,-1147.0535371200021,24512.85498576001 2022-05-27,11:04:23.000,147,9586828,765,0,1653649463,6296.159787529992,-1147.0323897299968,24512.729217599997 2022-05-27,11:04:24.000,147,9586789,-354,0,1653649464,6296.2743047999975,-1147.0676353800009,24512.861972880004 2022-05-27,11:04:25.000,147,9586806,-795,0,1653649465,6296.355140519998,-1147.0323897299968,24512.896908479997 2022-05-27,11:04:26.000,147,9586844,525,0,1653649466,6296.355140519998,-1147.0535371200021,24512.882934240006 2022-05-27,11:04:27.000,147,9586761,-795,0,1653649467,6296.254095869997,-1147.0676353800009,24512.75017896 2022-05-27,11:04:28.000,147,9586779,-515,0,1653649468,6296.281041109993,-1147.0605862500015,24512.7990888 2022-05-27,11:04:29.000,147,9586772,-795,0,1653649469,6296.314722659998,-1147.0535371200021,24512.86896 2022-05-27,11:04:30.000,147,9586747,-795,0,1653649470,6296.321458969993,-1147.0605862500015,24512.896908479997 2022-05-27,11:04:31.000,147,9586754,-795,0,1653649471,6296.334931589998,-1147.0746845100002,24512.896908479997 2022-05-27,11:04:32.000,147,9586794,445,0,1653649472,6296.328195279995,-1147.0817336399996,24512.882934240006 2022-05-27,11:04:33.000,147,9586745,-155,0,1653649473,6296.247359559995,-1147.1028810299977,24512.75716608001 2022-05-27,11:04:34.000,147,9586865,885,0,1653649474,6296.321458969993,-1147.0958318999983,24512.834024400006 2022-05-27,11:04:35.000,147,9586832,-795,0,1653649475,6296.254095869997,-1147.109930159997,24512.82005016 2022-05-27,11:04:36.000,147,9586762,965,0,1653649476,6296.260832179993,-1147.1240284199957,24512.80607592001 2022-05-27,11:04:37.000,147,9586809,-795,0,1653649477,6296.186732769995,-1147.1240284199957,24512.65235928 2022-05-27,11:04:38.000,147,9586841,-795,0,1653649478,6296.166523839995,-1147.109930159997,24512.72223048 2022-05-27,11:04:39.000,147,9586799,-795,0,1653649479,6296.254095869997,-1147.131077549995,24512.91786984 2022-05-27,11:04:40.000,147,9586771,-795,0,1653649480,6296.2406232499925,-1147.109930159997,24512.88992136 2022-05-27,11:04:41.000,147,9586752,-795,0,1653649481,6296.2406232499925,-1147.1522249400005,24512.896908479997 2022-05-27,11:04:42.000,147,9586822,-315,0,1653649482,6296.1261059799945,-1147.1169792899964,24512.764153200005 2022-05-27,11:04:43.000,147,9586758,-354,0,1653649483,6296.1261059799945,-1147.1240284199957,24512.736204720008 2022-05-27,11:04:44.000,147,9586783,-795,0,1653649484,6296.105897049994,-1147.1381266800017,24512.77114032 2022-05-27,11:04:45.000,147,9586789,485,0,1653649485,6296.105897049994,-1147.1240284199957,24512.82005016 2022-05-27,11:04:46.000,147,9586770,1165,0,1653649486,6296.025061329994,-1147.1169792899964,24512.666333520006 2022-05-27,11:04:47.000,147,9586790,45,0,1653649487,6296.072215499997,-1147.109930159997,24512.75716608001 2022-05-27,11:04:48.000,147,9586761,-795,0,1653649488,6296.132842289997,-1147.1240284199957,24512.847998639998 2022-05-27,11:04:49.000,147,9586737,-795,0,1653649489,6296.092424429997,-1147.1028810299977,24512.841011520002 2022-05-27,11:04:50.000,147,9586762,-795,0,1653649490,6296.099160739999,-1147.1028810299977,24512.7990888 2022-05-27,11:04:51.000,147,9586783,-795,0,1653649491,6296.065479189994,-1147.1169792899964,24512.80607592001 2022-05-27,11:04:52.000,147,9586843,-795,0,1653649492,6295.930752989996,-1147.131077549995,24512.58248808 2022-05-27,11:04:53.000,147,9586817,-795,0,1653649493,6295.971170849996,-1147.131077549995,24512.666333520006 2022-05-27,11:04:54.000,147,9586744,485,0,1653649494,6296.072215499997,-1147.131077549995,24512.764153200005 2022-05-27,11:04:55.000,147,9586827,-795,0,1653649495,6296.119369669999,-1147.145175810001,24512.778127439997 2022-05-27,11:04:56.000,147,9586774,-795,0,1653649496,6296.058742879999,-1147.131077549995,24512.778127439997 2022-05-27,11:04:57.000,147,9586801,-354,0,1653649497,6296.038533949999,-1147.1240284199957,24512.736204720008 2022-05-27,11:04:58.000,147,9586840,485,0,1653649498,6296.112633359997,-1147.109930159997,24512.736204720008 2022-05-27,11:04:59.000,147,9586768,-795,0,1653649499,6296.052006569997,-1147.131077549995,24512.70126912 2022-05-27,11:05:00.000,147,9586789,525,0,1653649500,6296.011588709996,-1147.1522249400005,24512.645372160005 2022-05-27,11:05:01.000,147,9586817,-795,0,1653649501,6296.058742879999,-1147.1381266800017,24512.736204720008 2022-05-27,11:05:02.000,147,9586801,-795,0,1653649502,6296.045270259994,-1147.1592740699998,24512.666333520006 2022-05-27,11:05:03.000,147,9586759,-795,0,1653649503,6296.105897049994,-1147.1592740699998,24512.68729488001 2022-05-27,11:05:04.000,147,9586764,365,0,1653649504,6296.1261059799945,-1147.180421459998,24512.764153200005 2022-05-27,11:05:05.000,147,9586772,-795,0,1653649505,6296.173260149997,-1147.180421459998,24512.743191840003 2022-05-27,11:05:06.000,147,9586798,-795,0,1653649506,6296.159787529992,-1147.1945197199966,24512.743191840003 2022-05-27,11:05:07.000,147,9586728,1005,0,1653649507,6296.038533949999,-1147.201568849996,24512.53357824 2022-05-27,11:05:08.000,147,9586841,-795,0,1653649508,6296.072215499997,-1147.2086179799953,24512.63838504001 2022-05-27,11:05:09.000,147,9586789,-475,0,1653649509,6296.099160739999,-1147.2227162400013,24512.708256239996 2022-05-27,11:05:10.000,147,9586810,645,0,1653649510,6296.179996459992,-1147.2227162400013,24512.72223048 2022-05-27,11:05:11.000,147,9586745,-795,0,1653649511,6296.173260149997,-1147.2297653700007,24512.778127439997 2022-05-27,11:05:12.000,147,9586803,805,0,1653649512,6296.112633359997,-1147.2297653700007,24512.764153200005 2022-05-27,11:05:13.000,147,9586772,-795,0,1653649513,6296.085688119994,-1147.2297653700007,24512.65235928 2022-05-27,11:05:14.000,147,9586848,565,0,1653649514,6296.153051219997,-1147.2368145,24512.764153200005 2022-05-27,11:05:15.000,147,9586753,-795,0,1653649515,6296.139578599992,-1147.2438636299994,24512.68729488001 2022-05-27,11:05:16.000,147,9586695,725,0,1653649516,6296.1463149099945,-1147.2720601499968,24512.680307759998 2022-05-27,11:05:17.000,147,9586762,165,0,1653649517,6296.065479189994,-1147.2791092799962,24512.673320640002 2022-05-27,11:05:18.000,147,9586787,-795,0,1653649518,6296.112633359997,-1147.2720601499968,24512.666333520006 2022-05-27,11:05:19.000,147,9586800,285,0,1653649519,6296.2406232499925,-1147.2650110199975,24512.75716608001 2022-05-27,11:05:20.000,147,9586803,-795,0,1653649520,6296.193469079997,-1147.2650110199975,24512.7990888 2022-05-27,11:05:21.000,147,9586802,-795,0,1653649521,6296.247359559995,-1147.2932075400022,24512.75017896 2022-05-27,11:05:22.000,147,9586819,-795,0,1653649522,6296.173260149997,-1147.2720601499968,24512.65235928 2022-05-27,11:05:23.000,147,9586840,-755,0,1653649523,6296.179996459992,-1147.2861584099956,24512.694282000004 2022-05-27,11:05:24.000,147,9586851,445,0,1653649524,6296.072215499997,-1147.2861584099956,24512.58947520001 2022-05-27,11:05:25.000,147,9586819,-795,0,1653649525,6296.153051219997,-1147.3002566700015,24512.63139792 2022-05-27,11:05:26.000,147,9586758,165,0,1653649526,6296.173260149997,-1147.3002566700015,24512.666333520006 2022-05-27,11:05:27.000,147,9586744,285,0,1653649527,6296.206941699995,-1147.3143549300003,24512.65235928 2022-05-27,11:05:28.000,147,9586782,-795,0,1653649528,6296.321458969993,-1147.3002566700015,24512.778127439997 2022-05-27,11:05:29.000,147,9586756,-795,0,1653649529,6296.334931589998,-1147.307305800001,24512.785114560007 2022-05-27,11:05:30.000,147,9586821,365,0,1653649530,6296.334931589998,-1147.3214040599996,24512.736204720008 2022-05-27,11:05:31.000,147,9586810,565,0,1653649531,6296.321458969993,-1147.328453189999,24512.68729488001 2022-05-27,11:05:32.000,147,9586746,-795,0,1653649532,6296.200205389992,-1147.3143549300003,24512.58947520001 2022-05-27,11:05:33.000,147,9586711,-35,0,1653649533,6296.247359559995,-1147.328453189999,24512.610436559997 2022-05-27,11:05:34.000,147,9586771,725,0,1653649534,6296.402294689993,-1147.3425514499977,24512.764153200005 2022-05-27,11:05:35.000,147,9586782,-795,0,1653649535,6296.442712549993,-1147.349600579997,24512.77114032 2022-05-27,11:05:36.000,147,9586776,-354,0,1653649536,6296.415767309998,-1147.3636988399958,24512.75017896 2022-05-27,11:05:37.000,147,9586765,-795,0,1653649537,6296.3888220699955,-1147.349600579997,24512.694282000004 2022-05-27,11:05:38.000,147,9586811,485,0,1653649538,6296.462921479993,-1147.349600579997,24512.764153200005 2022-05-27,11:05:39.000,147,9586852,-795,0,1653649539,6296.462921479993,-1147.3707479699951,24512.72223048 2022-05-27,11:05:40.000,147,9586717,685,0,1653649540,6296.4831304099935,-1147.3707479699951,24512.743191840003 2022-05-27,11:05:41.000,147,9586706,-515,0,1653649541,6296.5033393399935,-1147.3777971000018,24512.75716608001 2022-05-27,11:05:42.000,147,9586781,-795,0,1653649542,6296.4831304099935,-1147.3636988399958,24512.65235928 2022-05-27,11:05:43.000,147,9586744,965,0,1653649543,6296.510075649996,-1147.3989444899998,24512.736204720008 2022-05-27,11:05:44.000,147,9586755,-795,0,1653649544,6296.604383989994,-1147.3989444899998,24512.88992136 2022-05-27,11:05:45.000,147,9586754,-315,0,1653649545,6296.665010779994,-1147.3989444899998,24512.875947119996 2022-05-27,11:05:46.000,147,9586853,-795,0,1653649546,6296.624592919994,-1147.3918953600005,24512.86896 2022-05-27,11:05:47.000,147,9586757,-795,0,1653649547,6296.516811959998,-1147.4059936199992,24512.659346399996 2022-05-27,11:05:48.000,147,9586782,-795,0,1653649548,6296.570702439996,-1147.4059936199992,24512.75017896 2022-05-27,11:05:49.000,147,9586766,-795,0,1653649549,6296.678483399999,-1147.4059936199992,24512.834024400006 2022-05-27,11:05:50.000,147,9586721,-795,0,1653649550,6296.685219709994,-1147.420091879998,24512.841011520002 2022-05-27,11:05:51.000,147,9586726,924,0,1653649551,6296.712164949997,-1147.4271410099973,24512.903895600008 2022-05-27,11:05:52.000,147,9586840,885,0,1653649552,6296.7458464999945,-1147.441239269996,24512.903895600008 2022-05-27,11:05:53.000,147,9586752,-795,0,1653649553,6296.685219709994,-1147.4623866600014,24512.7990888 2022-05-27,11:05:54.000,147,9586787,1245,0,1653649554,6296.779528049992,-1147.4623866600014,24512.91786984 2022-05-27,11:05:55.000,147,9586765,645,0,1653649555,6296.786264359995,-1147.4623866600014,24512.834024400006 2022-05-27,11:05:56.000,147,9586774,-795,0,1653649556,6296.860363769993,-1147.4835340499994,24512.875947119996 2022-05-27,11:05:57.000,147,9586744,-635,0,1653649557,6296.779528049992,-1147.4976323099982,24512.743191840003 2022-05-27,11:05:58.000,147,9586838,-795,0,1653649558,6296.813209599997,-1147.4976323099982,24512.834024400006 2022-05-27,11:05:59.000,147,9586740,124,0,1653649559,6296.974881039998,-1147.4976323099982,24512.97376680001 2022-05-27,11:06:00.000,147,9586744,1045,0,1653649560,6297.028771519996,-1147.5117305699969,24512.952805440007 2022-05-27,11:06:01.000,147,9586822,-795,0,1653649561,6297.022035209993,-1147.5258288299956,24512.96677968 2022-05-27,11:06:02.000,147,9586758,924,0,1653649562,6296.941199489993,-1147.5187796999962,24512.86896 2022-05-27,11:06:03.000,147,9586749,-795,0,1653649563,6297.028771519996,-1147.5328779600022,24512.896908479997 2022-05-27,11:06:04.000,147,9586782,-795,0,1653649564,6297.035507829998,-1147.5328779600022,24512.931844080005 2022-05-27,11:06:05.000,147,9586717,-795,0,1653649565,6297.089398309996,-1147.5258288299956,24512.88992136 2022-05-27,11:06:06.000,147,9586725,1125,0,1653649566,6297.062453069993,-1147.5540253500003,24512.896908479997 2022-05-27,11:06:07.000,147,9586832,885,0,1653649567,6297.089398309996,-1147.5822218699977,24512.88992136 2022-05-27,11:06:08.000,147,9586752,404,0,1653649568,6297.197179269999,-1147.5751727399984,24513.02267664001 2022-05-27,11:06:09.000,147,9586755,404,0,1653649569,6297.230860819996,-1147.5751727399984,24512.98774104 2022-05-27,11:06:10.000,147,9586770,605,0,1653649570,6297.230860819996,-1147.568123609999,24512.994728159996 2022-05-27,11:06:11.000,147,9586773,285,0,1653649571,6297.237597129999,-1147.5963201299965,24512.91786984 2022-05-27,11:06:12.000,147,9586766,-795,0,1653649572,6297.203915579994,-1147.5963201299965,24512.88992136 2022-05-27,11:06:13.000,147,9586811,-795,0,1653649573,6297.210651889996,-1147.6104183899952,24512.896908479997 2022-05-27,11:06:14.000,147,9586804,965,0,1653649574,6297.358850709992,-1147.63861491,24513.001715280006 2022-05-27,11:06:15.000,147,9586768,124,0,1653649575,6297.365587019995,-1147.6104183899952,24513.03665088 2022-05-27,11:06:16.000,147,9586849,-795,0,1653649576,6297.385795949995,-1147.6245166500012,24513.064599359997 2022-05-27,11:06:17.000,147,9586779,645,0,1653649577,6297.331905469997,-1147.6456640399992,24512.980753920005 2022-05-27,11:06:18.000,147,9586787,-795,0,1653649578,6297.406004879995,-1147.63861491,24513.015689519998 2022-05-27,11:06:19.000,147,9586765,-795,0,1653649579,6297.392532259997,-1147.6668114299973,24513.001715280006 2022-05-27,11:06:20.000,147,9586799,-795,0,1653649580,6297.432950119997,-1147.659762299998,24512.980753920005 2022-05-27,11:06:21.000,147,9586762,445,0,1653649581,6297.453159049997,-1147.680909689996,24512.97376680001 2022-05-27,11:06:22.000,147,9586756,965,0,1653649582,6297.486840599995,-1147.6879588199954,24512.96677968 2022-05-27,11:06:23.000,147,9586740,-795,0,1653649583,6297.439686429992,-1147.659762299998,24512.896908479997 2022-05-27,11:06:24.000,147,9586790,-795,0,1653649584,6297.554203699998,-1147.680909689996,24513.078573600003 2022-05-27,11:06:25.000,147,9586853,885,0,1653649585,6297.507049529995,-1147.7020570800014,24513.02267664001 2022-05-27,11:06:26.000,147,9586768,-795,0,1653649586,6297.4598953599925,-1147.7161553400001,24512.945818319997 2022-05-27,11:06:27.000,147,9586792,285,0,1653649587,6297.554203699998,-1147.7091062100008,24512.980753920005 2022-05-27,11:06:28.000,147,9586799,1045,0,1653649588,6297.574412629998,-1147.7161553400001,24512.994728159996 2022-05-27,11:06:29.000,147,9586768,-795,0,1653649589,6297.668720969996,-1147.7232044699995,24513.043637999996 2022-05-27,11:06:30.000,147,9586767,-795,0,1653649590,6297.661984659993,-1147.7373027299982,24513.071586480008 2022-05-27,11:06:31.000,147,9586737,85,0,1653649591,6297.715875139998,-1147.7302535999988,24513.120496320007 2022-05-27,11:06:32.000,147,9586765,-675,0,1653649592,6297.729347759996,-1147.7302535999988,24513.08556072 2022-05-27,11:06:33.000,147,9586793,-795,0,1653649593,6297.648512039996,-1147.7584501199963,24512.994728159996 2022-05-27,11:06:34.000,147,9586840,-195,0,1653649594,6297.749556689996,-1147.7373027299982,24513.071586480008 2022-05-27,11:06:35.000,147,9586767,-795,0,1653649595,6297.722611449994,-1147.751400989997,24513.029663760004 2022-05-27,11:06:36.000,147,9586815,-795,0,1653649596,6297.715875139998,-1147.751400989997,24513.02267664001 2022-05-27,11:06:37.000,147,9586827,-795,0,1653649597,6297.661984659993,-1147.7654992499956,24512.980753920005 2022-05-27,11:06:38.000,147,9586814,485,0,1653649598,6297.688929899996,-1147.8007448999997,24512.98774104 2022-05-27,11:06:39.000,147,9586779,-795,0,1653649599,6297.816919789999,-1147.786646640001,24513.08556072 2022-05-27,11:06:40.000,147,9586768,-795,0,1653649600,6297.837128719999,-1147.807794029999,24513.113509199997 2022-05-27,11:06:41.000,147,9586744,-795,0,1653649601,6297.810183479996,-1147.8007448999997,24513.120496320007 2022-05-27,11:06:42.000,147,9586799,404,0,1653649602,6297.749556689996,-1147.8430396799959,24513.029663760004 2022-05-27,11:06:43.000,147,9586783,805,0,1653649603,6297.769765619996,-1147.8289414199971,24513.015689519998 2022-05-27,11:06:44.000,147,9586730,-755,0,1653649604,6297.816919789999,-1147.8500888099952,24513.05761224 2022-05-27,11:06:45.000,147,9586802,765,0,1653649605,6297.796710859999,-1147.8218922899978,24513.08556072 2022-05-27,11:06:46.000,147,9586761,-35,0,1653649606,6297.783238239994,-1147.8500888099952,24512.952805440007 2022-05-27,11:06:47.000,147,9586719,-795,0,1653649607,6297.796710859999,-1147.8853344599993,24513.001715280006 2022-05-27,11:06:48.000,147,9586816,165,0,1653649608,6297.891019199997,-1147.8712362000006,24513.148444800005 2022-05-27,11:06:49.000,147,9586789,-795,0,1653649609,6297.897755509999,-1147.87828533,24513.092547839995 2022-05-27,11:06:50.000,147,9586782,-795,0,1653649610,6297.897755509999,-1147.8853344599993,24513.08556072 2022-05-27,11:06:51.000,147,9586716,765,0,1653649611,6297.891019199997,-1147.9064818499974,24513.043637999996 2022-05-27,11:06:52.000,147,9586811,-795,0,1653649612,6297.837128719999,-1147.9135309799967,24512.86896 2022-05-27,11:06:53.000,147,9586779,-795,0,1653649613,6297.843865029994,-1147.9064818499974,24512.9388312 2022-05-27,11:06:54.000,147,9586786,285,0,1653649614,6297.917964439999,-1147.920580109996,24513.029663760004 2022-05-27,11:06:55.000,147,9586750,-795,0,1653649615,6297.931437059997,-1147.9135309799967,24513.078573600003 2022-05-27,11:06:56.000,147,9586747,-795,0,1653649616,6297.924700749994,-1147.9276292399954,24513.02267664001 2022-05-27,11:06:57.000,147,9586791,924,0,1653649617,6297.931437059997,-1147.934678370002,24513.001715280006 2022-05-27,11:06:58.000,147,9586803,-795,0,1653649618,6297.944909679994,-1147.9276292399954,24513.05761224 2022-05-27,11:06:59.000,147,9586786,-795,0,1653649619,6297.917964439999,-1147.920580109996,24513.02267664001 2022-05-27,11:07:00.000,147,9586793,1005,0,1653649620,6297.904491819994,-1147.9417275000014,24513.02267664001 2022-05-27,11:07:01.000,147,9586812,605,0,1653649621,6297.769765619996,-1147.9487766300008,24512.82005016 2022-05-27,11:07:02.000,147,9586789,-795,0,1653649622,6297.884282889994,-1147.9487766300008,24512.9388312 2022-05-27,11:07:03.000,147,9586736,605,0,1653649623,6297.951645989997,-1147.9558257600002,24513.078573600003 2022-05-27,11:07:04.000,147,9586747,-795,0,1653649624,6297.971854919997,-1147.9558257600002,24513.050625120006 2022-05-27,11:07:05.000,147,9586789,-795,0,1653649625,6297.924700749994,-1147.9558257600002,24513.099534960005 2022-05-27,11:07:06.000,147,9586875,-795,0,1653649626,6297.816919789999,-1147.9769731499982,24512.910882720003 2022-05-27,11:07:07.000,147,9586766,-795,0,1653649627,6297.911228129997,-1147.9699240199989,24512.96677968 2022-05-27,11:07:08.000,147,9586716,-795,0,1653649628,6297.830392409996,-1147.991071409997,24513.02267664001 2022-05-27,11:07:09.000,147,9586803,285,0,1653649629,6297.769765619996,-1147.9840222799976,24512.86896 2022-05-27,11:07:10.000,147,9586758,-795,0,1653649630,6297.891019199997,-1147.991071409997,24512.994728159996 2022-05-27,11:07:11.000,147,9586821,-795,0,1653649631,6297.897755509999,-1147.991071409997,24513.050625120006 2022-05-27,11:07:12.000,147,9586843,-795,0,1653649632,6297.830392409996,-1147.9840222799976,24513.03665088 2022-05-27,11:07:13.000,147,9586798,-795,0,1653649633,6297.796710859999,-1147.9981205399963,24512.959792560003 2022-05-27,11:07:14.000,147,9586782,-795,0,1653649634,6297.8506013399965,-1147.9981205399963,24512.98774104 2022-05-27,11:07:15.000,147,9586803,-795,0,1653649635,6297.722611449994,-1147.9840222799976,24512.903895600008 2022-05-27,11:07:16.000,147,9586768,-795,0,1653649636,6297.695666209998,-1148.0192679300017,24512.841011520002 2022-05-27,11:07:17.000,147,9586752,885,0,1653649637,6297.682193589993,-1148.0333661900004,24512.86896 2022-05-27,11:07:18.000,147,9586814,-795,0,1653649638,6297.776501929999,-1147.991071409997,24512.952805440007 2022-05-27,11:07:19.000,147,9586776,-795,0,1653649639,6297.742820379994,-1148.026317060001,24513.008702400002 2022-05-27,11:07:20.000,147,9586714,-795,0,1653649640,6297.763029309994,-1148.0122188000023,24512.97376680001 2022-05-27,11:07:21.000,147,9586799,685,0,1653649641,6297.742820379994,-1148.0333661900004,24513.02267664001 2022-05-27,11:07:22.000,147,9586787,-795,0,1653649642,6297.641775729993,-1148.026317060001,24512.88992136 2022-05-27,11:07:23.000,147,9586774,485,0,1653649643,6297.648512039996,-1148.0333661900004,24512.9388312 2022-05-27,11:07:24.000,147,9586840,845,0,1653649644,6297.668720969996,-1148.026317060001,24512.882934240006 2022-05-27,11:07:25.000,147,9586753,-795,0,1653649645,6297.675457279998,-1148.0192679300017,24512.91786984 2022-05-27,11:07:26.000,147,9586801,-795,0,1653649646,6297.560940009993,-1148.047464449999,24512.785114560007 2022-05-27,11:07:27.000,147,9586801,-795,0,1653649647,6297.486840599995,-1148.0333661900004,24512.764153200005 2022-05-27,11:07:28.000,147,9586772,805,0,1653649648,6297.661984659993,-1148.0333661900004,24512.959792560003 2022-05-27,11:07:29.000,147,9586839,-795,0,1653649649,6297.682193589993,-1148.0333661900004,24512.952805440007 2022-05-27,11:07:30.000,147,9586815,525,0,1653649650,6297.628303109996,-1148.0192679300017,24512.952805440007 2022-05-27,11:07:31.000,147,9586786,-795,0,1653649651,6297.533994769998,-1148.047464449999,24512.952805440007 2022-05-27,11:07:32.000,147,9586791,1005,0,1653649652,6297.594621559998,-1148.026317060001,24512.903895600008 2022-05-27,11:07:33.000,147,9586797,-795,0,1653649653,6297.432950119997,-1148.026317060001,24512.624410800003 2022-05-27,11:07:34.000,147,9586835,404,0,1653649654,6297.540731079993,-1148.047464449999,24512.861972880004 2022-05-27,11:07:35.000,147,9586771,-795,0,1653649655,6297.621566799993,-1148.0122188000023,24512.98774104 2022-05-27,11:07:36.000,147,9586781,-795,0,1653649656,6297.614830489998,-1148.0545135799985,24512.9388312 2022-05-27,11:07:37.000,147,9586792,565,0,1653649657,6297.6080941799955,-1147.9981205399963,24512.931844080005 2022-05-27,11:07:38.000,147,9586811,-235,0,1653649658,6297.520522149993,-1148.026317060001,24512.847998639998 2022-05-27,11:07:39.000,147,9586800,445,0,1653649659,6297.520522149993,-1148.047464449999,24512.813063040005 2022-05-27,11:07:40.000,147,9586764,-795,0,1653649660,6297.520522149993,-1148.026317060001,24512.896908479997 2022-05-27,11:07:41.000,147,9586809,-795,0,1653649661,6297.513785839998,-1148.0051696699957,24512.80607592001 2022-05-27,11:07:42.000,147,9586849,-795,0,1653649662,6297.500313219993,-1148.0051696699957,24512.792101680003 2022-05-27,11:07:43.000,147,9586765,-795,0,1653649663,6297.453159049997,-1148.0192679300017,24512.80607592001 2022-05-27,11:07:44.000,147,9586757,165,0,1653649664,6297.587885249995,-1148.0051696699957,24512.896908479997 2022-05-27,11:07:45.000,147,9586814,-795,0,1653649665,6297.540731079993,-1148.0051696699957,24512.91786984 2022-05-27,11:07:46.000,147,9586744,285,0,1653649666,6297.527258459995,-1148.0122188000023,24512.847998639998 2022-05-27,11:07:47.000,147,9586753,-795,0,1653649667,6297.406004879995,-1148.026317060001,24512.673320640002 2022-05-27,11:07:48.000,147,9586845,-795,0,1653649668,6297.4598953599925,-1147.9981205399963,24512.743191840003 2022-05-27,11:07:49.000,147,9586783,-795,0,1653649669,6297.540731079993,-1148.0122188000023,24512.792101680003 2022-05-27,11:07:50.000,147,9586798,-795,0,1653649670,6297.567676319995,-1148.0333661900004,24512.861972880004 2022-05-27,11:07:51.000,147,9586816,445,0,1653649671,6297.594621559998,-1148.0192679300017,24512.861972880004 2022-05-27,11:07:52.000,147,9586750,-795,0,1653649672,6297.587885249995,-1148.047464449999,24512.86896 2022-05-27,11:07:53.000,147,9586793,245,0,1653649673,6297.547467389995,-1148.0122188000023,24512.743191840003 2022-05-27,11:07:54.000,147,9586752,605,0,1653649674,6297.547467389995,-1148.0051696699957,24512.861972880004 2022-05-27,11:07:55.000,147,9586789,-434,0,1653649675,6297.567676319995,-1148.0192679300017,24512.7990888 2022-05-27,11:07:56.000,147,9586760,-274,0,1653649676,6297.581148939993,-1148.0122188000023,24512.785114560007 2022-05-27,11:07:57.000,147,9586798,-795,0,1653649677,6297.520522149993,-1148.0122188000023,24512.680307759998 2022-05-27,11:07:58.000,147,9586774,-795,0,1653649678,6297.547467389995,-1148.0333661900004,24512.729217599997 2022-05-27,11:07:59.000,147,9586768,-795,0,1653649679,6297.635039419998,-1147.991071409997,24512.813063040005 2022-05-27,11:08:00.000,147,9586786,-795,0,1653649680,6297.641775729993,-1147.9840222799976,24512.813063040005 2022-05-27,11:08:01.000,147,9586777,-74,0,1653649681,6297.655248349998,-1147.9628748899995,24512.841011520002 2022-05-27,11:08:02.000,147,9586753,-795,0,1653649682,6297.554203699998,-1147.9558257600002,24512.75716608001 2022-05-27,11:08:03.000,147,9586839,-795,0,1653649683,6297.587885249995,-1147.9487766300008,24512.75716608001 2022-05-27,11:08:04.000,147,9586774,-795,0,1653649684,6297.587885249995,-1147.9558257600002,24512.785114560007 2022-05-27,11:08:05.000,147,9586745,965,0,1653649685,6297.567676319995,-1147.9276292399954,24512.778127439997 2022-05-27,11:08:06.000,147,9586740,-795,0,1653649686,6297.567676319995,-1147.9487766300008,24512.72223048 2022-05-27,11:08:07.000,147,9586829,-795,0,1653649687,6297.594621559998,-1147.920580109996,24512.694282000004 2022-05-27,11:08:08.000,147,9586725,-795,0,1653649688,6297.635039419998,-1147.9487766300008,24512.80607592001 2022-05-27,11:08:09.000,147,9586792,-795,0,1653649689,6297.682193589993,-1147.899432719998,24512.7990888 2022-05-27,11:08:10.000,147,9586815,-795,0,1653649690,6297.675457279998,-1147.920580109996,24512.7990888 2022-05-27,11:08:11.000,147,9586696,-795,0,1653649691,6297.668720969996,-1147.920580109996,24512.75017896 2022-05-27,11:08:12.000,147,9586785,-795,0,1653649692,6297.574412629998,-1147.8923835899986,24512.70126912 2022-05-27,11:08:13.000,147,9586762,-595,0,1653649693,6297.581148939993,-1147.8712362000006,24512.610436559997 2022-05-27,11:08:14.000,147,9586817,-795,0,1653649694,6297.682193589993,-1147.8853344599993,24512.7990888 2022-05-27,11:08:15.000,147,9586743,805,0,1653649695,6297.7360840699985,-1147.8853344599993,24512.827037279996 2022-05-27,11:08:16.000,147,9586762,-235,0,1653649696,6297.715875139998,-1147.8641870700012,24512.82005016 2022-05-27,11:08:17.000,147,9586782,605,0,1653649697,6297.655248349998,-1147.8923835899986,24512.680307759998 2022-05-27,11:08:18.000,147,9586764,-795,0,1653649698,6297.789974549996,-1147.8923835899986,24512.7990888 2022-05-27,11:08:19.000,147,9586737,-795,0,1653649699,6297.742820379994,-1147.8923835899986,24512.729217599997 2022-05-27,11:08:20.000,147,9586757,-795,0,1653649700,6297.756292999999,-1147.8923835899986,24512.77114032 2022-05-27,11:08:21.000,147,9586790,685,0,1653649701,6297.789974549996,-1147.8641870700012,24512.70126912 2022-05-27,11:08:22.000,147,9586757,-235,0,1653649702,6297.7360840699985,-1147.8571379400018,24512.729217599997 2022-05-27,11:08:23.000,147,9586800,-795,0,1653649703,6297.756292999999,-1147.8712362000006,24512.694282000004 2022-05-27,11:08:24.000,147,9586804,-795,0,1653649704,6297.8506013399965,-1147.8641870700012,24512.785114560007 2022-05-27,11:08:25.000,147,9586855,-795,0,1653649705,6297.897755509999,-1147.8500888099952,24512.847998639998 2022-05-27,11:08:26.000,147,9586863,-795,0,1653649706,6297.891019199997,-1147.87828533,24512.80607592001 2022-05-27,11:08:27.000,147,9586854,1205,0,1653649707,6297.763029309994,-1147.8923835899986,24512.63838504001 2022-05-27,11:08:28.000,147,9586819,-795,0,1653649708,6297.709138829996,-1147.8641870700012,24512.547552480006 2022-05-27,11:08:29.000,147,9586732,-795,0,1653649709,6297.904491819994,-1147.8641870700012,24512.708256239996 2022-05-27,11:08:30.000,147,9586762,-795,0,1653649710,6297.9651186099945,-1147.8712362000006,24512.764153200005 2022-05-27,11:08:31.000,147,9586799,-795,0,1653649711,6297.971854919997,-1147.8289414199971,24512.827037279996 2022-05-27,11:08:32.000,147,9586789,-795,0,1653649712,6297.931437059997,-1147.8500888099952,24512.736204720008 2022-05-27,11:08:33.000,147,9586704,805,0,1653649713,6297.911228129997,-1147.8641870700012,24512.77114032 2022-05-27,11:08:34.000,147,9586802,-195,0,1653649714,6297.944909679994,-1147.8500888099952,24512.827037279996 2022-05-27,11:08:35.000,147,9586754,-795,0,1653649715,6297.938173369999,-1147.8641870700012,24512.75017896 2022-05-27,11:08:36.000,147,9586764,1125,0,1653649716,6297.938173369999,-1147.8359905499965,24512.72223048 2022-05-27,11:08:37.000,147,9586731,-795,0,1653649717,6297.884282889994,-1147.8571379400018,24512.645372160005 2022-05-27,11:08:38.000,147,9586757,-795,0,1653649718,6297.897755509999,-1147.8571379400018,24512.729217599997 2022-05-27,11:08:39.000,147,9586805,165,0,1653649719,6297.992063849997,-1147.8289414199971,24512.88992136 2022-05-27,11:08:40.000,147,9586781,-795,0,1653649720,6298.032481709997,-1147.8289414199971,24512.792101680003 2022-05-27,11:08:41.000,147,9586728,325,0,1653649721,6298.039218019992,-1147.807794029999,24512.861972880004 2022-05-27,11:08:42.000,147,9586785,285,0,1653649722,6297.931437059997,-1147.807794029999,24512.70126912 2022-05-27,11:08:43.000,147,9586863,805,0,1653649723,6298.025745399995,-1147.786646640001,24512.743191840003 2022-05-27,11:08:44.000,147,9586772,-795,0,1653649724,6298.032481709997,-1147.7725483800023,24512.785114560007 2022-05-27,11:08:45.000,147,9586813,-795,0,1653649725,6298.025745399995,-1147.751400989997,24512.778127439997 2022-05-27,11:08:46.000,147,9586770,-795,0,1653649726,6298.019009089992,-1147.7373027299982,24512.666333520006 2022-05-27,11:08:47.000,147,9586808,-795,0,1653649727,6298.039218019992,-1147.7373027299982,24512.72223048 2022-05-27,11:08:48.000,147,9586715,-315,0,1653649728,6298.099844809993,-1147.7302535999988,24512.834024400006 2022-05-27,11:08:49.000,147,9586737,-795,0,1653649729,6298.086372189995,-1147.7232044699995,24512.834024400006 2022-05-27,11:08:50.000,147,9586788,525,0,1653649730,6298.066163259995,-1147.7373027299982,24512.736204720008 2022-05-27,11:08:51.000,147,9586739,-795,0,1653649731,6298.099844809993,-1147.695007950002,24512.792101680003 2022-05-27,11:08:52.000,147,9586833,-795,0,1653649732,6298.045954329995,-1147.7161553400001,24512.75017896 2022-05-27,11:08:53.000,147,9586772,-795,0,1653649733,6298.032481709997,-1147.6879588199954,24512.680307759998 2022-05-27,11:08:54.000,147,9586782,-795,0,1653649734,6298.140262669993,-1147.6879588199954,24512.834024400006 2022-05-27,11:08:55.000,147,9586747,805,0,1653649735,6298.120053739993,-1147.6738605599967,24512.785114560007 2022-05-27,11:08:56.000,147,9586760,245,0,1653649736,6298.200889459993,-1147.6879588199954,24512.827037279996 2022-05-27,11:08:57.000,147,9586774,565,0,1653649737,6298.126790049995,-1147.6879588199954,24512.736204720008 2022-05-27,11:08:58.000,147,9586849,-795,0,1653649738,6298.180680529993,-1147.7020570800014,24512.827037279996 2022-05-27,11:08:59.000,147,9586772,-795,0,1653649739,6298.167207909995,-1147.6879588199954,24512.792101680003 2022-05-27,11:09:00.000,147,9586781,-795,0,1653649740,6298.160471599993,-1147.680909689996,24512.736204720008 2022-05-27,11:09:01.000,147,9586812,1365,0,1653649741,6298.153735289998,-1147.7020570800014,24512.82005016 2022-05-27,11:09:02.000,147,9586826,-515,0,1653649742,6298.099844809993,-1147.6738605599967,24512.715243360006 2022-05-27,11:09:03.000,147,9586799,-795,0,1653649743,6298.146998979995,-1147.695007950002,24512.7990888 2022-05-27,11:09:04.000,147,9586730,-795,0,1653649744,6298.173944219998,-1147.6738605599967,24512.827037279996 2022-05-27,11:09:05.000,147,9586799,445,0,1653649745,6298.194153149998,-1147.7091062100008,24512.882934240006 2022-05-27,11:09:06.000,147,9586721,-795,0,1653649746,6298.146998979995,-1147.680909689996,24512.827037279996 2022-05-27,11:09:07.000,147,9586814,-795,0,1653649747,6298.052690639997,-1147.7302535999988,24512.680307759998 2022-05-27,11:09:08.000,147,9586849,765,0,1653649748,6298.0594269499925,-1147.7232044699995,24512.673320640002 2022-05-27,11:09:09.000,147,9586768,-715,0,1653649749,6298.086372189995,-1147.7302535999988,24512.743191840003 2022-05-27,11:09:10.000,147,9586772,-795,0,1653649750,6298.153735289998,-1147.7373027299982,24512.82005016 2022-05-27,11:09:11.000,147,9586776,-795,0,1653649751,6298.133526359998,-1147.7373027299982,24512.903895600008 2022-05-27,11:09:12.000,147,9586761,-795,0,1653649752,6298.133526359998,-1147.7584501199963,24512.82005016 2022-05-27,11:09:13.000,147,9586741,605,0,1653649753,6298.0594269499925,-1147.7584501199963,24512.715243360006 2022-05-27,11:09:14.000,147,9586743,605,0,1653649754,6298.133526359998,-1147.7654992499956,24512.813063040005 2022-05-27,11:09:15.000,147,9586763,124,0,1653649755,6298.086372189995,-1147.7654992499956,24512.80607592001 2022-05-27,11:09:16.000,147,9586802,-795,0,1653649756,6298.072899569997,-1147.7795975100016,24512.785114560007 2022-05-27,11:09:17.000,147,9586741,605,0,1653649757,6298.019009089992,-1147.7725483800023,24512.68729488001 2022-05-27,11:09:18.000,147,9586818,-795,0,1653649758,6298.039218019992,-1147.7654992499956,24512.70126912 2022-05-27,11:09:19.000,147,9586752,-795,0,1653649759,6298.126790049995,-1147.7654992499956,24512.85498576001 2022-05-27,11:09:20.000,147,9586782,-795,0,1653649760,6298.106581119995,-1147.7584501199963,24512.7990888 2022-05-27,11:09:21.000,147,9586793,725,0,1653649761,6298.0931084999975,-1147.7795975100016,24512.847998639998 2022-05-27,11:09:22.000,147,9586817,-795,0,1653649762,6298.005536469995,-1147.786646640001,24512.708256239996 2022-05-27,11:09:23.000,147,9586780,-795,0,1653649763,6298.025745399995,-1147.7584501199963,24512.72223048 2022-05-27,11:09:24.000,147,9586817,-795,0,1653649764,6297.998800159992,-1147.751400989997,24512.743191840003 2022-05-27,11:09:25.000,147,9586783,85,0,1653649765,6298.025745399995,-1147.751400989997,24512.77114032 2022-05-27,11:09:26.000,147,9586790,-795,0,1653649766,6297.992063849997,-1147.7654992499956,24512.743191840003 2022-05-27,11:09:27.000,147,9586829,404,0,1653649767,6297.944909679994,-1147.751400989997,24512.666333520006 2022-05-27,11:09:28.000,147,9586817,445,0,1653649768,6298.032481709997,-1147.751400989997,24512.7990888 2022-05-27,11:09:29.000,147,9586798,-795,0,1653649769,6297.917964439999,-1147.7936957700003,24512.65235928 2022-05-27,11:09:30.000,147,9586816,1005,0,1653649770,6298.032481709997,-1147.7795975100016,24512.813063040005 2022-05-27,11:09:31.000,147,9586739,404,0,1653649771,6297.985327539995,-1147.786646640001,24512.729217599997 2022-05-27,11:09:32.000,147,9586731,565,0,1653649772,6297.911228129997,-1147.7936957700003,24512.58947520001 2022-05-27,11:09:33.000,147,9586787,645,0,1653649773,6297.938173369999,-1147.7795975100016,24512.673320640002 2022-05-27,11:09:34.000,147,9586801,-795,0,1653649774,6298.032481709997,-1147.7725483800023,24512.778127439997 2022-05-27,11:09:35.000,147,9586772,-795,0,1653649775,6298.019009089992,-1147.7795975100016,24512.778127439997 2022-05-27,11:09:36.000,147,9586789,-795,0,1653649776,6297.985327539995,-1147.7795975100016,24512.813063040005 2022-05-27,11:09:37.000,147,9586721,-795,0,1653649777,6297.951645989997,-1147.7795975100016,24512.68729488001 2022-05-27,11:09:38.000,147,9586812,-795,0,1653649778,6297.992063849997,-1147.786646640001,24512.77114032 2022-05-27,11:09:39.000,147,9586661,-795,0,1653649779,6297.911228129997,-1147.7795975100016,24512.708256239996 2022-05-27,11:09:40.000,147,9586749,445,0,1653649780,6297.931437059997,-1147.786646640001,24512.72223048 2022-05-27,11:09:41.000,147,9586760,-795,0,1653649781,6297.9651186099945,-1147.7936957700003,24512.743191840003 2022-05-27,11:09:42.000,147,9586768,-354,0,1653649782,6297.884282889994,-1147.8289414199971,24512.70126912 2022-05-27,11:09:43.000,147,9586702,605,0,1653649783,6297.904491819994,-1147.8289414199971,24512.715243360006 2022-05-27,11:09:44.000,147,9586731,-795,0,1653649784,6297.9651186099945,-1147.807794029999,24512.813063040005 2022-05-27,11:09:45.000,147,9586740,-795,0,1653649785,6297.971854919997,-1147.8148431599984,24512.827037279996 2022-05-27,11:09:46.000,147,9586855,565,0,1653649786,6297.938173369999,-1147.8289414199971,24512.813063040005 2022-05-27,11:09:47.000,147,9586729,605,0,1653649787,6297.837128719999,-1147.8430396799959,24512.659346399996 2022-05-27,11:09:48.000,147,9586891,-795,0,1653649788,6297.870810269997,-1147.8571379400018,24512.63838504001 2022-05-27,11:09:49.000,147,9586734,605,0,1653649789,6297.891019199997,-1147.8218922899978,24512.75017896 2022-05-27,11:09:50.000,147,9586766,-795,0,1653649790,6297.857337649999,-1147.807794029999,24512.7990888 2022-05-27,11:09:51.000,147,9586753,-795,0,1653649791,6297.917964439999,-1147.8500888099952,24512.82005016 2022-05-27,11:09:52.000,147,9586776,-195,0,1653649792,6297.931437059997,-1147.8218922899978,24512.86896 2022-05-27,11:09:53.000,147,9586762,485,0,1653649793,6297.810183479996,-1147.8359905499965,24512.666333520006 2022-05-27,11:09:54.000,147,9586852,924,0,1653649794,6297.864073959994,-1147.8218922899978,24512.813063040005 2022-05-27,11:09:55.000,147,9586746,445,0,1653649795,6297.857337649999,-1147.8359905499965,24512.785114560007 2022-05-27,11:09:56.000,147,9586787,-315,0,1653649796,6297.864073959994,-1147.8007448999997,24512.778127439997 2022-05-27,11:09:57.000,147,9586825,-795,0,1653649797,6297.857337649999,-1147.8289414199971,24512.764153200005 2022-05-27,11:09:58.000,147,9586738,685,0,1653649798,6297.803447169994,-1147.807794029999,24512.708256239996 2022-05-27,11:09:59.000,147,9586799,565,0,1653649799,6297.857337649999,-1147.7654992499956,24512.736204720008 2022-05-27,11:10:00.000,147,9586786,965,0,1653649800,6297.931437059997,-1147.7936957700003,24512.847998639998 2022-05-27,11:10:01.000,147,9586776,-795,0,1653649801,6297.951645989997,-1147.7936957700003,24512.834024400006 2022-05-27,11:10:02.000,147,9586765,404,0,1653649802,6297.891019199997,-1147.8007448999997,24512.715243360006 2022-05-27,11:10:03.000,147,9586737,-795,0,1653649803,6297.931437059997,-1147.7795975100016,24512.764153200005 2022-05-27,11:10:04.000,147,9586722,805,0,1653649804,6297.938173369999,-1147.786646640001,24512.77114032 2022-05-27,11:10:05.000,147,9586725,-795,0,1653649805,6297.911228129997,-1147.786646640001,24512.785114560007 2022-05-27,11:10:06.000,147,9586743,-795,0,1653649806,6297.904491819994,-1147.786646640001,24512.75017896 2022-05-27,11:10:07.000,147,9586783,-795,0,1653649807,6297.971854919997,-1147.7725483800023,24512.764153200005 2022-05-27,11:10:08.000,147,9586838,-795,0,1653649808,6297.978591229992,-1147.7795975100016,24512.86896 2022-05-27,11:10:09.000,147,9586722,-675,0,1653649809,6298.012272779997,-1147.7795975100016,24512.861972880004 2022-05-27,11:10:10.000,147,9586734,-795,0,1653649810,6298.039218019992,-1147.7795975100016,24512.827037279996 2022-05-27,11:10:11.000,147,9586815,-795,0,1653649811,6298.005536469995,-1147.8007448999997,24512.778127439997 2022-05-27,11:10:12.000,147,9586854,-795,0,1653649812,6297.944909679994,-1147.8218922899978,24512.736204720008 2022-05-27,11:10:13.000,147,9586718,805,0,1653649813,6297.958382299992,-1147.8148431599984,24512.70126912 2022-05-27,11:10:14.000,147,9586848,-795,0,1653649814,6298.039218019992,-1147.8289414199971,24512.834024400006 2022-05-27,11:10:15.000,147,9586767,-795,0,1653649815,6298.086372189995,-1147.8148431599984,24512.882934240006 2022-05-27,11:10:16.000,147,9586800,445,0,1653649816,6298.052690639997,-1147.8007448999997,24512.85498576001 2022-05-27,11:10:17.000,147,9586708,765,0,1653649817,6297.998800159992,-1147.8218922899978,24512.785114560007 2022-05-27,11:10:18.000,147,9586780,-795,0,1653649818,6298.113317429998,-1147.8148431599984,24512.86896 2022-05-27,11:10:19.000,147,9586770,-795,0,1653649819,6298.066163259995,-1147.8007448999997,24512.82005016 2022-05-27,11:10:20.000,147,9586738,-795,0,1653649820,6298.0594269499925,-1147.8007448999997,24512.841011520002 2022-05-27,11:10:21.000,147,9586748,-795,0,1653649821,6298.079635879993,-1147.8007448999997,24512.834024400006 2022-05-27,11:10:22.000,147,9586802,-795,0,1653649822,6298.045954329995,-1147.7936957700003,24512.813063040005 2022-05-27,11:10:23.000,147,9586726,645,0,1653649823,6298.072899569997,-1147.7936957700003,24512.80607592001 2022-05-27,11:10:24.000,147,9586749,805,0,1653649824,6298.146998979995,-1147.807794029999,24512.945818319997 2022-05-27,11:10:25.000,147,9586784,-795,0,1653649825,6298.140262669993,-1147.7725483800023,24512.952805440007 2022-05-27,11:10:26.000,147,9586782,-274,0,1653649826,6298.140262669993,-1147.7584501199963,24512.931844080005 2022-05-27,11:10:27.000,147,9586776,-395,0,1653649827,6298.012272779997,-1147.751400989997,24512.743191840003 2022-05-27,11:10:28.000,147,9586820,-354,0,1653649828,6298.0931084999975,-1147.751400989997,24512.813063040005 2022-05-27,11:10:29.000,147,9586742,-35,0,1653649829,6298.113317429998,-1147.7232044699995,24512.875947119996 2022-05-27,11:10:30.000,147,9586810,-795,0,1653649830,6298.005536469995,-1147.7302535999988,24512.85498576001 2022-05-27,11:10:31.000,147,9586722,-795,0,1653649831,6298.200889459993,-1147.7161553400001,24512.97376680001 2022-05-27,11:10:32.000,147,9586792,-795,0,1653649832,6298.173944219998,-1147.7020570800014,24512.945818319997 2022-05-27,11:10:33.000,147,9586724,1325,0,1653649833,6298.140262669993,-1147.7161553400001,24512.813063040005 2022-05-27,11:10:34.000,147,9586847,-595,0,1653649834,6298.187416839995,-1147.7020570800014,24513.001715280006 2022-05-27,11:10:35.000,147,9586723,-795,0,1653649835,6298.2076257699955,-1147.7161553400001,24512.910882720003 2022-05-27,11:10:36.000,147,9586771,-795,0,1653649836,6298.241307319993,-1147.7161553400001,24512.903895600008 2022-05-27,11:10:37.000,147,9586769,-155,0,1653649837,6298.173944219998,-1147.7161553400001,24512.785114560007 2022-05-27,11:10:38.000,147,9586813,-795,0,1653649838,6298.173944219998,-1147.7373027299982,24512.827037279996 2022-05-27,11:10:39.000,147,9586815,-795,0,1653649839,6298.274988869998,-1147.7232044699995,24512.959792560003 2022-05-27,11:10:40.000,147,9586801,-795,0,1653649840,6298.3221430399935,-1147.7373027299982,24513.008702400002 2022-05-27,11:10:41.000,147,9586793,-795,0,1653649841,6298.328879349996,-1147.751400989997,24513.029663760004 2022-05-27,11:10:42.000,147,9586809,-795,0,1653649842,6298.241307319993,-1147.7795975100016,24512.896908479997 2022-05-27,11:10:43.000,147,9586828,-274,0,1653649843,6298.274988869998,-1147.7936957700003,24512.910882720003 2022-05-27,11:10:44.000,147,9586739,-635,0,1653649844,6298.301934109993,-1147.786646640001,24512.91786984 2022-05-27,11:10:45.000,147,9586812,1365,0,1653649845,6298.328879349996,-1147.7936957700003,24512.994728159996 2022-05-27,11:10:46.000,147,9586752,-795,0,1653649846,6298.308670419996,-1147.7936957700003,24512.875947119996 2022-05-27,11:10:47.000,147,9586744,-795,0,1653649847,6298.335615659998,-1147.807794029999,24512.910882720003 2022-05-27,11:10:48.000,147,9586781,885,0,1653649848,6298.402978759994,-1147.7936957700003,24513.02267664001 2022-05-27,11:10:49.000,147,9586739,-795,0,1653649849,6298.396242449999,-1147.8007448999997,24512.97376680001 2022-05-27,11:10:50.000,147,9586762,-795,0,1653649850,6298.409715069996,-1147.8007448999997,24512.98774104 2022-05-27,11:10:51.000,147,9586793,-795,0,1653649851,6298.416451379999,-1147.8007448999997,24512.92485696001 2022-05-27,11:10:52.000,147,9586774,565,0,1653649852,6298.301934109993,-1147.8218922899978,24512.841011520002 2022-05-27,11:10:53.000,147,9586773,-795,0,1653649853,6298.308670419996,-1147.7936957700003,24512.847998639998 2022-05-27,11:10:54.000,147,9586710,-795,0,1653649854,6298.396242449999,-1147.7795975100016,24513.05761224 2022-05-27,11:10:55.000,147,9586857,924,0,1653649855,6298.416451379999,-1147.7584501199963,24513.10652208 2022-05-27,11:10:56.000,147,9586799,-235,0,1653649856,6298.423187689994,-1147.751400989997,24512.994728159996 2022-05-27,11:10:57.000,147,9586794,-35,0,1653649857,6298.362560899994,-1147.7725483800023,24512.97376680001 2022-05-27,11:10:58.000,147,9586786,-795,0,1653649858,6298.436660309999,-1147.7584501199963,24513.03665088 2022-05-27,11:10:59.000,147,9586840,245,0,1653649859,6298.409715069996,-1147.7161553400001,24513.02267664001 2022-05-27,11:11:00.000,147,9586826,-795,0,1653649860,6298.423187689994,-1147.751400989997,24513.001715280006 2022-05-27,11:11:01.000,147,9586745,-795,0,1653649861,6298.402978759994,-1147.7020570800014,24513.008702400002 2022-05-27,11:11:02.000,147,9586806,-555,0,1653649862,6298.402978759994,-1147.7020570800014,24512.896908479997 2022-05-27,11:11:03.000,147,9586810,485,0,1653649863,6298.443396619994,-1147.7091062100008,24512.959792560003 2022-05-27,11:11:04.000,147,9586737,-795,0,1653649864,6298.510759719997,-1147.6738605599967,24513.092547839995 2022-05-27,11:11:05.000,147,9586786,-795,0,1653649865,6298.524232339994,-1147.680909689996,24513.08556072 2022-05-27,11:11:06.000,147,9586866,805,0,1653649866,6298.517496029999,-1147.6527131699986,24513.099534960005 2022-05-27,11:11:07.000,147,9586830,805,0,1653649867,6298.409715069996,-1147.6668114299973,24512.92485696001 2022-05-27,11:11:08.000,147,9586850,-795,0,1653649868,6298.4501329299965,-1147.659762299998,24512.959792560003 2022-05-27,11:11:09.000,147,9586805,-795,0,1653649869,6298.504023409994,-1147.6245166500012,24513.071586480008 2022-05-27,11:11:10.000,147,9586781,725,0,1653649870,6298.551177579997,-1147.6104183899952,24513.050625120006 2022-05-27,11:11:11.000,147,9586820,-795,0,1653649871,6298.611804369997,-1147.6456640399992,24513.099534960005 2022-05-27,11:11:12.000,147,9586767,-795,0,1653649872,6298.557913889992,-1147.6174675200018,24513.113509199997 2022-05-27,11:11:13.000,147,9586770,1205,0,1653649873,6298.571386509997,-1147.63861491,24512.980753920005 2022-05-27,11:11:14.000,147,9586807,-795,0,1653649874,6298.605068059995,-1147.6315657800005,24513.10652208 2022-05-27,11:11:15.000,147,9586851,285,0,1653649875,6298.605068059995,-1147.6245166500012,24513.050625120006 2022-05-27,11:11:16.000,147,9586742,-795,0,1653649876,6298.611804369997,-1147.63861491,24513.03665088 2022-05-27,11:11:17.000,147,9586711,-795,0,1653649877,6298.483814479994,-1147.659762299998,24512.91786984 2022-05-27,11:11:18.000,147,9586705,-795,0,1653649878,6298.571386509997,-1147.6315657800005,24513.001715280006 2022-05-27,11:11:19.000,147,9586804,885,0,1653649879,6298.638749609992,-1147.6456640399992,24513.113509199997 2022-05-27,11:11:20.000,147,9586736,685,0,1653649880,6298.571386509997,-1147.63861491,24513.043637999996 2022-05-27,11:11:21.000,147,9586810,-354,0,1653649881,6298.632013299997,-1147.6315657800005,24513.15543192 2022-05-27,11:11:22.000,147,9586772,-795,0,1653649882,6298.544441269994,-1147.659762299998,24513.001715280006 2022-05-27,11:11:23.000,147,9586834,-795,0,1653649883,6298.537704959999,-1147.6527131699986,24513.071586480008 2022-05-27,11:11:24.000,147,9586781,885,0,1653649884,6298.5646501999945,-1147.6456640399992,24513.029663760004 2022-05-27,11:11:25.000,147,9586790,-795,0,1653649885,6298.557913889992,-1147.6315657800005,24513.078573600003 2022-05-27,11:11:26.000,147,9586754,-35,0,1653649886,6298.490550789997,-1147.6104183899952,24513.071586480008 2022-05-27,11:11:27.000,147,9586779,-795,0,1653649887,6298.483814479994,-1147.6033692599958,24513.05761224 2022-05-27,11:11:28.000,147,9586758,-795,0,1653649888,6298.557913889992,-1147.589270999997,24513.211328879996 2022-05-27,11:11:29.000,147,9586806,-795,0,1653649889,6298.551177579997,-1147.589270999997,24513.169406160006 2022-05-27,11:11:30.000,147,9586801,205,0,1653649890,6298.510759719997,-1147.589270999997,24513.162419039996 2022-05-27,11:11:31.000,147,9586734,-795,0,1653649891,6298.349088279996,-1147.5822218699977,24513.05761224 2022-05-27,11:11:32.000,147,9586774,45,0,1653649892,6298.389506139996,-1147.5610744799997,24512.97376680001 2022-05-27,11:11:33.000,147,9586761,-795,0,1653649893,6298.416451379999,-1147.546976220001,24513.015689519998 2022-05-27,11:11:34.000,147,9586773,-795,0,1653649894,6298.483814479994,-1147.546976220001,24513.176393280002 2022-05-27,11:11:35.000,147,9586771,645,0,1653649895,6298.470341859997,-1147.546976220001,24513.20434176 2022-05-27,11:11:36.000,147,9586732,-315,0,1653649896,6298.483814479994,-1147.5258288299956,24513.148444800005 2022-05-27,11:11:37.000,147,9586790,1405,0,1653649897,6298.409715069996,-1147.5187796999962,24513.127483440003 2022-05-27,11:11:38.000,147,9586824,-795,0,1653649898,6298.477078169999,-1147.4976323099982,24513.148444800005 2022-05-27,11:11:39.000,147,9586774,-795,0,1653649899,6298.463605549994,-1147.4905831799988,24513.127483440003 2022-05-27,11:11:40.000,147,9586769,404,0,1653649900,6298.504023409994,-1147.4976323099982,24513.13447056 2022-05-27,11:11:41.000,147,9586697,-795,0,1653649901,6298.456869239999,-1147.455337530002,24513.127483440003 2022-05-27,11:11:42.000,147,9586807,-795,0,1653649902,6298.436660309999,-1147.47648492,24513.071586480008 2022-05-27,11:11:43.000,147,9586720,404,0,1653649903,6298.470341859997,-1147.4623866600014,24513.03665088 2022-05-27,11:11:44.000,147,9586802,165,0,1653649904,6298.537704959999,-1147.455337530002,24513.169406160006 2022-05-27,11:11:45.000,147,9586764,-795,0,1653649905,6298.517496029999,-1147.4694357900007,24513.239277360008 2022-05-27,11:11:46.000,147,9586807,-395,0,1653649906,6298.510759719997,-1147.441239269996,24513.162419039996 2022-05-27,11:11:47.000,147,9586722,-635,0,1653649907,6298.423187689994,-1147.4482883999954,24512.96677968 2022-05-27,11:11:48.000,147,9586822,1245,0,1653649908,6298.436660309999,-1147.47648492,24513.08556072 2022-05-27,11:11:49.000,147,9586776,-795,0,1653649909,6298.463605549994,-1147.4623866600014,24513.120496320007 2022-05-27,11:11:50.000,147,9586713,-795,0,1653649910,6298.477078169999,-1147.441239269996,24513.211328879996 2022-05-27,11:11:51.000,147,9586804,-795,0,1653649911,6298.537704959999,-1147.4694357900007,24513.211328879996 2022-05-27,11:11:52.000,147,9586786,-795,0,1653649912,6298.504023409994,-1147.47648492,24513.218316000006 2022-05-27,11:11:53.000,147,9586741,-434,0,1653649913,6298.389506139996,-1147.4623866600014,24513.078573600003 2022-05-27,11:11:54.000,147,9586847,1165,0,1653649914,6298.483814479994,-1147.4694357900007,24513.169406160006 2022-05-27,11:11:55.000,147,9586789,-795,0,1653649915,6298.456869239999,-1147.4694357900007,24513.13447056 2022-05-27,11:11:56.000,147,9586785,-795,0,1653649916,6298.416451379999,-1147.4623866600014,24513.162419039996 2022-05-27,11:11:57.000,147,9586752,-795,0,1653649917,6298.335615659998,-1147.4623866600014,24513.078573600003 2022-05-27,11:11:58.000,147,9586729,-795,0,1653649918,6298.3558245899985,-1147.4341901399966,24513.071586480008 2022-05-27,11:11:59.000,147,9586757,404,0,1653649919,6298.443396619994,-1147.455337530002,24513.183380399998 2022-05-27,11:12:00.000,147,9586713,-475,0,1653649920,6298.389506139996,-1147.455337530002,24513.20434176 2022-05-27,11:12:01.000,147,9586815,-354,0,1653649921,6298.389506139996,-1147.455337530002,24513.22530312 2022-05-27,11:12:02.000,147,9586801,-795,0,1653649922,6298.308670419996,-1147.4623866600014,24513.113509199997 2022-05-27,11:12:03.000,147,9586713,85,0,1653649923,6298.301934109993,-1147.4482883999954,24513.120496320007 2022-05-27,11:12:04.000,147,9586839,965,0,1653649924,6298.328879349996,-1147.4835340499994,24513.19036752001 2022-05-27,11:12:05.000,147,9586746,325,0,1653649925,6298.295197799998,-1147.4694357900007,24513.162419039996 2022-05-27,11:12:06.000,147,9586781,565,0,1653649926,6298.254779939998,-1147.4694357900007,24513.050625120006 2022-05-27,11:12:07.000,147,9586804,-475,0,1653649927,6298.234571009998,-1147.4694357900007,24513.050625120006 2022-05-27,11:12:08.000,147,9586726,365,0,1653649928,6298.342351969994,-1147.4905831799988,24513.211328879996 2022-05-27,11:12:09.000,147,9586727,-795,0,1653649929,6298.328879349996,-1147.4623866600014,24513.218316000006 2022-05-27,11:12:10.000,147,9586737,-795,0,1653649930,6298.3221430399935,-1147.47648492,24513.211328879996 2022-05-27,11:12:11.000,147,9586714,-795,0,1653649931,6298.254779939998,-1147.47648492,24513.176393280002 2022-05-27,11:12:12.000,147,9586740,-114,0,1653649932,6298.200889459993,-1147.455337530002,24513.05761224 2022-05-27,11:12:13.000,147,9586721,-795,0,1653649933,6298.227834699996,-1147.4905831799988,24513.099534960005 2022-05-27,11:12:14.000,147,9586760,445,0,1653649934,6298.261516249993,-1147.47648492,24513.211328879996 2022-05-27,11:12:15.000,147,9586730,325,0,1653649935,6298.288461489996,-1147.47648492,24513.197354640004 2022-05-27,11:12:16.000,147,9586825,-795,0,1653649936,6298.268252559996,-1147.4905831799988,24513.197354640004 2022-05-27,11:12:17.000,147,9586741,-155,0,1653649937,6298.227834699996,-1147.4976323099982,24513.148444800005 2022-05-27,11:12:18.000,147,9586840,-795,0,1653649938,6298.254779939998,-1147.4976323099982,24513.232290239997 2022-05-27,11:12:19.000,147,9586760,-515,0,1653649939,6298.274988869998,-1147.5399270900016,24513.19036752001 2022-05-27,11:12:20.000,147,9586797,404,0,1653649940,6298.268252559996,-1147.5399270900016,24513.20434176 2022-05-27,11:12:21.000,147,9586842,-795,0,1653649941,6298.268252559996,-1147.5046814399975,24513.19036752001 2022-05-27,11:12:22.000,147,9586786,-795,0,1653649942,6298.234571009998,-1147.5328779600022,24513.14145768001 2022-05-27,11:12:23.000,147,9586809,-795,0,1653649943,6298.254779939998,-1147.5399270900016,24513.078573600003 2022-05-27,11:12:24.000,147,9586711,-795,0,1653649944,6298.308670419996,-1147.5117305699969,24513.260238719995 2022-05-27,11:12:25.000,147,9586760,-795,0,1653649945,6298.301934109993,-1147.546976220001,24513.267225840005 2022-05-27,11:12:26.000,147,9586870,-395,0,1653649946,6298.295197799998,-1147.5610744799997,24513.27421296 2022-05-27,11:12:27.000,147,9586800,-795,0,1653649947,6298.248043629996,-1147.546976220001,24513.13447056 2022-05-27,11:12:28.000,147,9586763,-795,0,1653649948,6298.254779939998,-1147.5399270900016,24513.169406160006 2022-05-27,11:12:29.000,147,9586778,-795,0,1653649949,6298.288461489996,-1147.5328779600022,24513.19036752001 2022-05-27,11:12:30.000,147,9586829,-795,0,1653649950,6298.295197799998,-1147.5258288299956,24513.218316000006 2022-05-27,11:12:31.000,147,9586804,525,0,1653649951,6298.382769829994,-1147.5258288299956,24513.260238719995 2022-05-27,11:12:32.000,147,9586810,-795,0,1653649952,6298.194153149998,-1147.5117305699969,24513.211328879996 2022-05-27,11:12:33.000,147,9586785,-795,0,1653649953,6298.274988869998,-1147.5258288299956,24513.13447056 2022-05-27,11:12:34.000,147,9586847,485,0,1653649954,6298.369297209996,-1147.5046814399975,24513.27421296 2022-05-27,11:12:35.000,147,9586745,605,0,1653649955,6298.328879349996,-1147.5046814399975,24513.2532516 2022-05-27,11:12:36.000,147,9586810,765,0,1653649956,6298.349088279996,-1147.4905831799988,24513.22530312 2022-05-27,11:12:37.000,147,9586747,365,0,1653649957,6298.295197799998,-1147.4694357900007,24513.13447056 2022-05-27,11:12:38.000,147,9586813,-795,0,1653649958,6298.335615659998,-1147.4835340499994,24513.162419039996 2022-05-27,11:12:39.000,147,9586820,445,0,1653649959,6298.436660309999,-1147.4905831799988,24513.316135680005 2022-05-27,11:12:40.000,147,9586746,924,0,1653649960,6298.443396619994,-1147.4694357900007,24513.30216144 2022-05-27,11:12:41.000,147,9586714,-795,0,1653649961,6298.429923999996,-1147.4694357900007,24513.3231228 2022-05-27,11:12:42.000,147,9586790,-795,0,1653649962,6298.349088279996,-1147.4694357900007,24513.211328879996 2022-05-27,11:12:43.000,147,9586783,-795,0,1653649963,6298.409715069996,-1147.4623866600014,24513.260238719995 2022-05-27,11:12:44.000,147,9586763,645,0,1653649964,6298.409715069996,-1147.4694357900007,24513.246264480003 2022-05-27,11:12:45.000,147,9586751,-675,0,1653649965,6298.423187689994,-1147.4623866600014,24513.239277360008 2022-05-27,11:12:46.000,147,9586728,-795,0,1653649966,6298.369297209996,-1147.4623866600014,24513.169406160006 2022-05-27,11:12:47.000,147,9586737,124,0,1653649967,6298.416451379999,-1147.4835340499994,24513.232290239997 2022-05-27,11:12:48.000,147,9586794,-515,0,1653649968,6298.483814479994,-1147.47648492,24513.35805840001 2022-05-27,11:12:49.000,147,9586781,-35,0,1653649969,6298.524232339994,-1147.4835340499994,24513.351071279998 2022-05-27,11:12:50.000,147,9586777,485,0,1653649970,6298.510759719997,-1147.5117305699969,24513.379019759996 2022-05-27,11:12:51.000,147,9586754,-795,0,1653649971,6298.497287099999,-1147.4905831799988,24513.281200079997 2022-05-27,11:12:52.000,147,9586800,-795,0,1653649972,6298.429923999996,-1147.5117305699969,24513.211328879996 2022-05-27,11:12:53.000,147,9586792,-795,0,1653649973,6298.402978759994,-1147.5258288299956,24513.148444800005 2022-05-27,11:12:54.000,147,9586769,-795,0,1653649974,6298.537704959999,-1147.5328779600022,24513.30914856001 2022-05-27,11:12:55.000,147,9586750,-795,0,1653649975,6298.571386509997,-1147.5258288299956,24513.406968240008 2022-05-27,11:12:56.000,147,9586799,725,0,1653649976,6298.578122819992,-1147.5187796999962,24513.351071279998 2022-05-27,11:12:57.000,147,9586821,-595,0,1653649977,6298.524232339994,-1147.5399270900016,24513.232290239997 2022-05-27,11:12:58.000,147,9586811,365,0,1653649978,6298.557913889992,-1147.546976220001,24513.379019759996 2022-05-27,11:12:59.000,147,9586715,-35,0,1653649979,6298.557913889992,-1147.5258288299956,24513.3231228 2022-05-27,11:13:00.000,147,9586749,-795,0,1653649980,6298.557913889992,-1147.5540253500003,24513.379019759996 2022-05-27,11:13:01.000,147,9586747,-795,0,1653649981,6298.571386509997,-1147.568123609999,24513.330109919996 2022-05-27,11:13:02.000,147,9586710,805,0,1653649982,6298.517496029999,-1147.5610744799997,24513.260238719995 2022-05-27,11:13:03.000,147,9586806,525,0,1653649983,6298.551177579997,-1147.5328779600022,24513.316135680005 2022-05-27,11:13:04.000,147,9586779,-795,0,1653649984,6298.605068059995,-1147.5540253500003,24513.434916720005 2022-05-27,11:13:05.000,147,9586794,-795,0,1653649985,6298.638749609992,-1147.5540253500003,24513.448890959997 2022-05-27,11:13:06.000,147,9586814,-795,0,1653649986,6298.638749609992,-1147.546976220001,24513.434916720005 2022-05-27,11:13:07.000,147,9586818,-795,0,1653649987,6298.530968649997,-1147.5540253500003,24513.30216144 2022-05-27,11:13:08.000,147,9586800,845,0,1653649988,6298.537704959999,-1147.5399270900016,24513.30216144 2022-05-27,11:13:09.000,147,9586802,-795,0,1653649989,6298.611804369997,-1147.5751727399984,24513.35805840001 2022-05-27,11:13:10.000,147,9586800,-795,0,1653649990,6298.672431159997,-1147.5610744799997,24513.462865200003 2022-05-27,11:13:11.000,147,9586767,-795,0,1653649991,6298.699376399993,-1147.5540253500003,24513.455878080007 2022-05-27,11:13:12.000,147,9586800,1045,0,1653649992,6298.632013299997,-1147.5540253500003,24513.448890959997 2022-05-27,11:13:13.000,147,9586786,765,0,1653649993,6298.605068059995,-1147.5751727399984,24513.406968240008 2022-05-27,11:13:14.000,147,9586823,-795,0,1653649994,6298.672431159997,-1147.5540253500003,24513.427929599995 2022-05-27,11:13:15.000,147,9586755,565,0,1653649995,6298.658958539992,-1147.568123609999,24513.427929599995 2022-05-27,11:13:16.000,147,9586750,365,0,1653649996,6298.6791674699925,-1147.5751727399984,24513.413955360003 2022-05-27,11:13:17.000,147,9586707,-795,0,1653649997,6298.652222229997,-1147.568123609999,24513.30914856001 2022-05-27,11:13:18.000,147,9586761,-795,0,1653649998,6298.652222229997,-1147.589270999997,24513.344084160002 2022-05-27,11:13:19.000,147,9586797,-795,0,1653649999,6298.733057949998,-1147.5963201299965,24513.49081368 2022-05-27,11:13:20.000,147,9586755,565,0,1653650000,6298.773475809998,-1147.5822218699977,24513.49081368 2022-05-27,11:13:21.000,147,9586824,-555,0,1653650001,6298.746530569995,-1147.5963201299965,24513.511775040002 2022-05-27,11:13:22.000,147,9586809,-795,0,1653650002,6298.692640089997,-1147.6104183899952,24513.413955360003 2022-05-27,11:13:23.000,147,9586732,-795,0,1653650003,6298.699376399993,-1147.6245166500012,24513.37203264 2022-05-27,11:13:24.000,147,9586768,565,0,1653650004,6298.760003189993,-1147.6315657800005,24513.434916720005 2022-05-27,11:13:25.000,147,9586780,365,0,1653650005,6298.773475809998,-1147.6104183899952,24513.46985232 2022-05-27,11:13:26.000,147,9586745,-795,0,1653650006,6298.719585329993,-1147.6315657800005,24513.379019759996 2022-05-27,11:13:27.000,147,9586770,645,0,1653650007,6298.739794259993,-1147.6456640399992,24513.344084160002 2022-05-27,11:13:28.000,147,9586726,325,0,1653650008,6298.793684739998,-1147.6174675200018,24513.462865200003 2022-05-27,11:13:29.000,147,9586873,-795,0,1653650009,6298.820629979993,-1147.6104183899952,24513.49081368 2022-05-27,11:13:30.000,147,9586769,845,0,1653650010,6298.773475809998,-1147.6245166500012,24513.49081368 2022-05-27,11:13:31.000,147,9586744,685,0,1653650011,6298.766739499995,-1147.63861491,24513.406968240008 2022-05-27,11:13:32.000,147,9586784,605,0,1653650012,6298.692640089997,-1147.6174675200018,24513.281200079997 2022-05-27,11:13:33.000,147,9586777,285,0,1653650013,6298.618540679992,-1147.659762299998,24513.260238719995 2022-05-27,11:13:34.000,147,9586728,1325,0,1653650014,6298.658958539992,-1147.63861491,24513.379019759996 2022-05-27,11:13:35.000,147,9586776,-795,0,1653650015,6298.773475809998,-1147.6245166500012,24513.53972352 2022-05-27,11:13:36.000,147,9586755,205,0,1653650016,6298.793684739998,-1147.6174675200018,24513.497800799996 2022-05-27,11:13:37.000,147,9586752,685,0,1653650017,6298.726321639995,-1147.63861491,24513.365045520004 2022-05-27,11:13:38.000,147,9586789,-434,0,1653650018,6298.739794259993,-1147.63861491,24513.504787920006 2022-05-27,11:13:39.000,147,9586788,-795,0,1653650019,6298.726321639995,-1147.6456640399992,24513.413955360003 2022-05-27,11:13:40.000,147,9586746,-795,0,1653650020,6298.706112709995,-1147.63861491,24513.47683944001 2022-05-27,11:13:41.000,147,9586782,-195,0,1653650021,6298.7128490199975,-1147.63861491,24513.434916720005 2022-05-27,11:13:42.000,147,9586792,-35,0,1653650022,6298.7128490199975,-1147.659762299998,24513.351071279998 2022-05-27,11:13:43.000,147,9586771,-434,0,1653650023,6298.699376399993,-1147.6668114299973,24513.379019759996 2022-05-27,11:13:44.000,147,9586789,-795,0,1653650024,6298.780212119993,-1147.680909689996,24513.511775040002 2022-05-27,11:13:45.000,147,9586823,605,0,1653650025,6298.766739499995,-1147.680909689996,24513.42094248 2022-05-27,11:13:46.000,147,9586683,5,0,1653650026,6298.780212119993,-1147.6879588199954,24513.47683944001 2022-05-27,11:13:47.000,147,9586799,-795,0,1653650027,6298.652222229997,-1147.695007950002,24513.27421296 2022-05-27,11:13:48.000,147,9586825,565,0,1653650028,6298.645485919995,-1147.7020570800014,24513.337097040006 2022-05-27,11:13:49.000,147,9586762,-795,0,1653650029,6298.719585329993,-1147.7161553400001,24513.399981119997 2022-05-27,11:13:50.000,147,9586725,965,0,1653650030,6298.726321639995,-1147.7302535999988,24513.46985232 2022-05-27,11:13:51.000,147,9586753,-795,0,1653650031,6298.760003189993,-1147.7302535999988,24513.518762159998 2022-05-27,11:13:52.000,147,9586753,-795,0,1653650032,6298.753266879998,-1147.7443518599976,24513.497800799996 2022-05-27,11:13:53.000,147,9586762,-795,0,1653650033,6298.699376399993,-1147.7584501199963,24513.42094248 2022-05-27,11:13:54.000,147,9586801,-795,0,1653650034,6298.786948429995,-1147.7725483800023,24513.455878080007 2022-05-27,11:13:55.000,147,9586762,85,0,1653650035,6298.7128490199975,-1147.7795975100016,24513.413955360003 2022-05-27,11:13:56.000,147,9586823,485,0,1653650036,6298.733057949998,-1147.786646640001,24513.406968240008 2022-05-27,11:13:57.000,147,9586794,-795,0,1653650037,6298.685903779995,-1147.7936957700003,24513.267225840005 2022-05-27,11:13:58.000,147,9586775,325,0,1653650038,6298.706112709995,-1147.8218922899978,24513.30216144 2022-05-27,11:13:59.000,147,9586793,525,0,1653650039,6298.773475809998,-1147.8289414199971,24513.434916720005 2022-05-27,11:14:00.000,147,9586755,-795,0,1653650040,6298.786948429995,-1147.8289414199971,24513.46985232 2022-05-27,11:14:01.000,147,9586804,-795,0,1653650041,6298.780212119993,-1147.8289414199971,24513.434916720005 2022-05-27,11:14:02.000,147,9586848,-795,0,1653650042,6298.685903779995,-1147.8430396799959,24513.3231228 2022-05-27,11:14:03.000,147,9586754,-795,0,1653650043,6298.746530569995,-1147.8641870700012,24513.30216144 2022-05-27,11:14:04.000,147,9586765,-795,0,1653650044,6298.780212119993,-1147.8712362000006,24513.365045520004 2022-05-27,11:14:05.000,147,9586767,-795,0,1653650045,6298.766739499995,-1147.899432719998,24513.37203264 2022-05-27,11:14:06.000,147,9586733,-795,0,1653650046,6298.733057949998,-1147.8923835899986,24513.267225840005 2022-05-27,11:14:07.000,147,9586743,-795,0,1653650047,6298.760003189993,-1147.920580109996,24513.27421296 2022-05-27,11:14:08.000,147,9586742,-795,0,1653650048,6298.847575219996,-1147.9135309799967,24513.427929599995 2022-05-27,11:14:09.000,147,9586770,885,0,1653650049,6298.800421049993,-1147.9487766300008,24513.462865200003 2022-05-27,11:14:10.000,147,9586820,-35,0,1653650050,6298.800421049993,-1147.9558257600002,24513.399981119997 2022-05-27,11:14:11.000,147,9586778,-235,0,1653650051,6298.773475809998,-1147.9417275000014,24513.3231228 2022-05-27,11:14:12.000,147,9586781,-795,0,1653650052,6298.692640089997,-1147.9699240199989,24513.232290239997 2022-05-27,11:14:13.000,147,9586736,685,0,1653650053,6298.726321639995,-1148.0192679300017,24513.197354640004 2022-05-27,11:14:14.000,147,9586717,-434,0,1653650054,6298.766739499995,-1148.0122188000023,24513.344084160002 2022-05-27,11:14:15.000,147,9586750,805,0,1653650055,6298.793684739998,-1148.0333661900004,24513.44190384 2022-05-27,11:14:16.000,147,9586732,-795,0,1653650056,6298.760003189993,-1148.0333661900004,24513.351071279998 2022-05-27,11:14:17.000,147,9586802,-795,0,1653650057,6298.726321639995,-1148.047464449999,24513.288187200007 2022-05-27,11:14:18.000,147,9586819,-795,0,1653650058,6298.773475809998,-1148.0404153199997,24513.37203264 2022-05-27,11:14:19.000,147,9586801,725,0,1653650059,6298.739794259993,-1148.0615627099978,24513.295174320003 2022-05-27,11:14:20.000,147,9586760,-795,0,1653650060,6298.692640089997,-1148.082710099996,24513.330109919996 2022-05-27,11:14:21.000,147,9586746,-795,0,1653650061,6298.726321639995,-1148.096808360002,24513.30216144 2022-05-27,11:14:22.000,147,9586653,605,0,1653650062,6298.618540679992,-1148.1109066200006,24513.295174320003 2022-05-27,11:14:23.000,147,9586762,-235,0,1653650063,6298.598331749992,-1148.11795575,24513.218316000006 2022-05-27,11:14:24.000,147,9586783,805,0,1653650064,6298.6791674699925,-1148.1320540099987,24513.330109919996 2022-05-27,11:14:25.000,147,9586730,-795,0,1653650065,6298.652222229997,-1148.1672996599955,24513.365045520004 2022-05-27,11:14:26.000,147,9586810,-515,0,1653650066,6298.658958539992,-1148.1813979200015,24513.37203264 2022-05-27,11:14:27.000,147,9586833,-795,0,1653650067,6298.557913889992,-1148.2166435699983,24513.183380399998 2022-05-27,11:14:28.000,147,9586786,-795,0,1653650068,6298.537704959999,-1148.251889219995,24513.232290239997 2022-05-27,11:14:29.000,147,9586761,-795,0,1653650069,6298.605068059995,-1148.251889219995,24513.30216144 2022-05-27,11:14:30.000,147,9586708,765,0,1653650070,6298.598331749992,-1148.2730366100004,24513.344084160002 2022-05-27,11:14:31.000,147,9586721,765,0,1653650071,6298.632013299997,-1148.3012331299979,24513.344084160002 2022-05-27,11:14:32.000,147,9586703,-795,0,1653650072,6298.638749609992,-1148.3012331299979,24513.3231228 2022-05-27,11:14:33.000,147,9586769,-795,0,1653650073,6298.544441269994,-1148.322380519996,24513.197354640004 2022-05-27,11:14:34.000,147,9586851,-475,0,1653650074,6298.470341859997,-1148.3435279100013,24513.162419039996 2022-05-27,11:14:35.000,147,9586817,-795,0,1653650075,6298.443396619994,-1148.3717244299987,24513.15543192 2022-05-27,11:14:36.000,147,9586728,-795,0,1653650076,6298.571386509997,-1148.4069700799955,24513.2532516 2022-05-27,11:14:37.000,147,9586740,-795,0,1653650077,6298.477078169999,-1148.4563139899983,24513.13447056 2022-05-27,11:14:38.000,147,9586804,1285,0,1653650078,6298.517496029999,-1148.470412249997,24513.14145768001 2022-05-27,11:14:39.000,147,9586778,-795,0,1653650079,6298.611804369997,-1148.4563139899983,24513.288187200007 2022-05-27,11:14:40.000,147,9586735,-795,0,1653650080,6298.5646501999945,-1148.4774613799964,24513.295174320003 2022-05-27,11:14:41.000,147,9586771,-795,0,1653650081,6298.598331749992,-1148.491559639995,24513.281200079997 2022-05-27,11:14:42.000,147,9586760,205,0,1653650082,6298.504023409994,-1148.505657900001,24513.13447056 2022-05-27,11:14:43.000,147,9586778,-515,0,1653650083,6298.517496029999,-1148.5479526799973,24513.218316000006 2022-05-27,11:14:44.000,147,9586781,645,0,1653650084,6298.504023409994,-1148.5479526799973,24513.232290239997 2022-05-27,11:14:45.000,147,9586785,-795,0,1653650085,6298.490550789997,-1148.5691000699953,24513.246264480003 2022-05-27,11:14:46.000,147,9586843,-795,0,1653650086,6298.402978759994,-1148.576149200002,24513.120496320007 2022-05-27,11:14:47.000,147,9586792,-795,0,1653650087,6298.477078169999,-1148.6043457199994,24513.148444800005 2022-05-27,11:14:48.000,147,9586808,-795,0,1653650088,6298.470341859997,-1148.6254931099975,24513.2532516 2022-05-27,11:14:49.000,147,9586685,645,0,1653650089,6298.490550789997,-1148.6325422399968,24513.295174320003 2022-05-27,11:14:50.000,147,9586756,-795,0,1653650090,6298.470341859997,-1148.6325422399968,24513.267225840005 2022-05-27,11:14:51.000,147,9586810,-795,0,1653650091,6298.443396619994,-1148.6607387600015,24513.197354640004 2022-05-27,11:14:52.000,147,9586755,404,0,1653650092,6298.362560899994,-1148.6818861499996,24513.13447056 2022-05-27,11:14:53.000,147,9586716,685,0,1653650093,6298.362560899994,-1148.6959844099983,24513.120496320007 2022-05-27,11:14:54.000,147,9586808,-315,0,1653650094,6298.443396619994,-1148.7030335399977,24513.20434176 2022-05-27,11:14:55.000,147,9586706,365,0,1653650095,6298.4501329299965,-1148.7241809299958,24513.260238719995 2022-05-27,11:14:56.000,147,9586733,445,0,1653650096,6298.436660309999,-1148.7382791900018,24513.162419039996 2022-05-27,11:14:57.000,147,9586738,325,0,1653650097,6298.396242449999,-1148.7453283200011,24513.176393280002 2022-05-27,11:14:58.000,147,9586850,-795,0,1653650098,6298.416451379999,-1148.7523774500005,24513.19036752001 2022-05-27,11:14:59.000,147,9586749,-795,0,1653650099,6298.376033519999,-1148.815819620002,24513.211328879996 2022-05-27,11:15:00.000,147,9586741,-795,0,1653650100,6298.369297209996,-1148.7946722299966,24513.162419039996 2022-05-27,11:15:01.000,147,9586746,-795,0,1653650101,6298.362560899994,-1148.8087704899954,24513.14145768001 2022-05-27,11:15:02.000,147,9586784,765,0,1653650102,6298.335615659998,-1148.8299178800007,24513.03665088 2022-05-27,11:15:03.000,147,9586821,205,0,1653650103,6298.349088279996,-1148.8299178800007,24513.071586480008 2022-05-27,11:15:04.000,147,9586793,-795,0,1653650104,6298.409715069996,-1148.8228687500014,24513.183380399998 2022-05-27,11:15:05.000,147,9586783,725,0,1653650105,6298.369297209996,-1148.8510652699988,24513.22530312 2022-05-27,11:15:06.000,147,9586761,-795,0,1653650106,6298.335615659998,-1148.8651635299975,24513.20434176 2022-05-27,11:15:07.000,147,9586845,165,0,1653650107,6298.234571009998,-1148.8651635299975,24513.05761224 2022-05-27,11:15:08.000,147,9586812,-795,0,1653650108,6298.234571009998,-1148.8722126599969,24513.064599359997 2022-05-27,11:15:09.000,147,9586806,-434,0,1653650109,6298.281725179993,-1148.928605699999,24513.10652208 2022-05-27,11:15:10.000,147,9586772,-795,0,1653650110,6298.295197799998,-1148.9004091800016,24513.169406160006 2022-05-27,11:15:11.000,147,9586771,1045,0,1653650111,6298.288461489996,-1148.928605699999,24513.22530312 2022-05-27,11:15:12.000,147,9586822,565,0,1653650112,6298.274988869998,-1148.928605699999,24513.120496320007 2022-05-27,11:15:13.000,147,9586803,-795,0,1653650113,6298.180680529993,-1148.9215565699997,24513.043637999996 2022-05-27,11:15:14.000,147,9586786,-795,0,1653650114,6298.261516249993,-1148.928605699999,24513.127483440003 2022-05-27,11:15:15.000,147,9586760,-795,0,1653650115,6298.227834699996,-1148.9638513499958,24513.099534960005 2022-05-27,11:15:16.000,147,9586744,-795,0,1653650116,6298.200889459993,-1148.9709004799952,24513.120496320007 2022-05-27,11:15:17.000,147,9586768,-795,0,1653650117,6298.133526359998,-1148.9568022199965,24512.98774104 2022-05-27,11:15:18.000,147,9586719,685,0,1653650118,6298.106581119995,-1148.9779496100018,24513.043637999996 2022-05-27,11:15:19.000,147,9586747,85,0,1653650119,6298.214362079998,-1148.9779496100018,24513.148444800005 2022-05-27,11:15:20.000,147,9586774,-795,0,1653650120,6298.200889459993,-1149.0131952599986,24513.099534960005 2022-05-27,11:15:21.000,147,9586807,-795,0,1653650121,6298.160471599993,-1149.0131952599986,24513.169406160006 2022-05-27,11:15:22.000,147,9586709,-795,0,1653650122,6298.099844809993,-1149.0272935199973,24512.98774104 2022-05-27,11:15:23.000,147,9586846,-795,0,1653650123,6298.106581119995,-1149.0272935199973,24513.015689519998 2022-05-27,11:15:24.000,147,9586731,-795,0,1653650124,6298.072899569997,-1149.0484409099954,24513.05761224 2022-05-27,11:15:25.000,147,9586811,-35,0,1653650125,6298.079635879993,-1149.0766374300001,24513.05761224 2022-05-27,11:15:26.000,147,9586796,-795,0,1653650126,6298.019009089992,-1149.0977848199982,24512.931844080005 2022-05-27,11:15:27.000,147,9586795,565,0,1653650127,6298.066163259995,-1149.111883079997,24513.001715280006 2022-05-27,11:15:28.000,147,9586794,-795,0,1653650128,6298.079635879993,-1149.1400796000016,24513.10652208 2022-05-27,11:15:29.000,147,9586736,-795,0,1653650129,6298.072899569997,-1149.1330304700023,24513.120496320007 2022-05-27,11:15:30.000,147,9586828,285,0,1653650130,6298.072899569997,-1149.1612269899997,24513.08556072 2022-05-27,11:15:31.000,147,9586776,-795,0,1653650131,6298.025745399995,-1149.1541778600003,24513.043637999996 2022-05-27,11:15:32.000,147,9586740,445,0,1653650132,6297.924700749994,-1149.147128730001,24512.841011520002 2022-05-27,11:15:33.000,147,9586779,-795,0,1653650133,6297.944909679994,-1149.2035217699959,24512.882934240006 2022-05-27,11:15:34.000,147,9586838,-795,0,1653650134,6298.005536469995,-1149.168276119999,24513.050625120006 2022-05-27,11:15:35.000,147,9586797,-795,0,1653650135,6297.951645989997,-1149.1894235099971,24513.008702400002 2022-05-27,11:15:36.000,147,9586740,605,0,1653650136,6297.891019199997,-1149.2176200300019,24512.91786984 2022-05-27,11:15:37.000,147,9586757,1125,0,1653650137,6297.958382299992,-1149.2176200300019,24512.96677968 2022-05-27,11:15:38.000,147,9586774,-795,0,1653650138,6298.012272779997,-1149.23876742,24513.001715280006 2022-05-27,11:15:39.000,147,9586788,1085,0,1653650139,6297.9651186099945,-1149.259914809998,24512.980753920005 2022-05-27,11:15:40.000,147,9586706,-795,0,1653650140,6297.978591229992,-1149.2881113299954,24512.945818319997 2022-05-27,11:15:41.000,147,9586720,-795,0,1653650141,6297.924700749994,-1149.3022095900014,24512.980753920005 2022-05-27,11:15:42.000,147,9586791,1085,0,1653650142,6297.870810269997,-1149.295160460002,24512.903895600008 2022-05-27,11:15:43.000,147,9586754,-795,0,1653650143,6297.864073959994,-1149.2740130699967,24512.85498576001 2022-05-27,11:15:44.000,147,9586740,-795,0,1653650144,6297.924700749994,-1149.3092587200008,24513.001715280006 2022-05-27,11:15:45.000,147,9586762,-795,0,1653650145,6297.891019199997,-1149.3092587200008,24513.015689519998 2022-05-27,11:15:46.000,147,9586772,-795,0,1653650146,6297.891019199997,-1149.3445043699976,24512.994728159996 2022-05-27,11:15:47.000,147,9586713,-475,0,1653650147,6297.756292999999,-1149.3445043699976,24512.82005016 2022-05-27,11:15:48.000,147,9586747,285,0,1653650148,6297.789974549996,-1149.3727008900023,24512.841011520002 2022-05-27,11:15:49.000,147,9586718,-795,0,1653650149,6297.810183479996,-1149.3656517599957,24512.88992136 2022-05-27,11:15:50.000,147,9586790,445,0,1653650150,6297.823656099994,-1149.3727008900023,24512.945818319997 2022-05-27,11:15:51.000,147,9586778,-795,0,1653650151,6297.803447169994,-1149.4149956699985,24512.980753920005 2022-05-27,11:15:52.000,147,9586701,-795,0,1653650152,6297.803447169994,-1149.3797500200017,24512.980753920005 2022-05-27,11:15:53.000,147,9586824,-795,0,1653650153,6297.7360840699985,-1149.407946539999,24512.875947119996 2022-05-27,11:15:54.000,147,9586786,-795,0,1653650154,6297.763029309994,-1149.4361430599965,24512.980753920005 2022-05-27,11:15:55.000,147,9586704,-795,0,1653650155,6297.715875139998,-1149.4361430599965,24512.910882720003 2022-05-27,11:15:56.000,147,9586757,765,0,1653650156,6297.709138829996,-1149.4220447999978,24512.91786984 2022-05-27,11:15:57.000,147,9586813,-795,0,1653650157,6297.581148939993,-1149.4502413199953,24512.736204720008 2022-05-27,11:15:58.000,147,9586723,-795,0,1653650158,6297.601357869993,-1149.457290450002,24512.834024400006 2022-05-27,11:15:59.000,147,9586721,85,0,1653650159,6297.668720969996,-1149.47843784,24513.008702400002 2022-05-27,11:16:00.000,147,9586776,-795,0,1653650160,6297.648512039996,-1149.47843784,24513.001715280006 2022-05-27,11:16:01.000,147,9586743,-795,0,1653650161,6297.628303109996,-1149.4643395800013,24512.980753920005 2022-05-27,11:16:02.000,147,9586757,-195,0,1653650162,6297.574412629998,-1149.5136834899968,24512.7990888 2022-05-27,11:16:03.000,147,9586809,-795,0,1653650163,6297.567676319995,-1149.4925360999987,24512.910882720003 2022-05-27,11:16:04.000,147,9586744,45,0,1653650164,6297.574412629998,-1149.4925360999987,24512.91786984 2022-05-27,11:16:05.000,147,9586743,-795,0,1653650165,6297.520522149993,-1149.5207326199961,24512.88992136 2022-05-27,11:16:06.000,147,9586743,-795,0,1653650166,6297.466631669995,-1149.5136834899968,24512.75716608001 2022-05-27,11:16:07.000,147,9586769,-795,0,1653650167,6297.4935769099975,-1149.5348308800021,24512.82005016 2022-05-27,11:16:08.000,147,9586814,-795,0,1653650168,6297.533994769998,-1149.5348308800021,24512.945818319997 2022-05-27,11:16:09.000,147,9586744,-35,0,1653650169,6297.554203699998,-1149.5630273999996,24513.015689519998 2022-05-27,11:16:10.000,147,9586773,-795,0,1653650170,6297.547467389995,-1149.5841747899976,24512.9388312 2022-05-27,11:16:11.000,147,9586772,-795,0,1653650171,6297.500313219993,-1149.6053221799957,24512.86896 2022-05-27,11:16:12.000,147,9586780,-795,0,1653650172,6297.426213809995,-1149.626469570001,24512.785114560007 2022-05-27,11:16:13.000,147,9586685,205,0,1653650173,6297.372323329997,-1149.6194204400017,24512.778127439997 2022-05-27,11:16:14.000,147,9586866,-795,0,1653650174,6297.507049529995,-1149.6687643499972,24512.86896 2022-05-27,11:16:15.000,147,9586795,-795,0,1653650175,6297.513785839998,-1149.6546660899985,24512.931844080005 2022-05-27,11:16:16.000,147,9586782,1045,0,1653650176,6297.4598953599925,-1149.6899117399953,24512.96677968 2022-05-27,11:16:17.000,147,9586787,-795,0,1653650177,6297.439686429992,-1149.7040100000013,24512.86896 2022-05-27,11:16:18.000,147,9586732,124,0,1653650178,6297.473367979997,-1149.7322065199987,24512.896908479997 2022-05-27,11:16:19.000,147,9586746,1445,0,1653650179,6297.406004879995,-1149.7463047799974,24512.861972880004 2022-05-27,11:16:20.000,147,9586774,-515,0,1653650180,6297.399268569992,-1149.7533539099968,24512.85498576001 2022-05-27,11:16:21.000,147,9586796,-795,0,1653650181,6297.352114399997,-1149.7956486900002,24512.85498576001 2022-05-27,11:16:22.000,147,9586740,765,0,1653650182,6297.311696539997,-1149.8026978199996,24512.827037279996 2022-05-27,11:16:23.000,147,9586756,-795,0,1653650183,6297.331905469997,-1149.830894339997,24512.7990888 2022-05-27,11:16:24.000,147,9586804,-795,0,1653650184,6297.399268569992,-1149.8449925999957,24512.952805440007 2022-05-27,11:16:25.000,147,9586770,-795,0,1653650185,6297.325169159994,-1149.866139990001,24512.931844080005 2022-05-27,11:16:26.000,147,9586770,285,0,1653650186,6297.331905469997,-1149.8802382499998,24512.92485696001 2022-05-27,11:16:27.000,147,9586697,-795,0,1653650187,6297.217388199999,-1149.8943365099985,24512.785114560007 2022-05-27,11:16:28.000,147,9586817,-795,0,1653650188,6297.183706649994,-1149.901385639998,24512.82005016 2022-05-27,11:16:29.000,147,9586771,-795,0,1653650189,6297.190442959996,-1149.8943365099985,24512.931844080005 2022-05-27,11:16:30.000,147,9586765,-795,0,1653650190,6297.203915579994,-1149.8872873799992,24512.896908479997 2022-05-27,11:16:31.000,147,9586785,-795,0,1653650191,6297.210651889996,-1149.9295821599953,24512.931844080005 2022-05-27,11:16:32.000,147,9586787,-795,0,1653650192,6297.190442959996,-1149.922533029996,24512.88992136 2022-05-27,11:16:33.000,147,9586741,565,0,1653650193,6297.123079859994,-1149.9789260699981,24512.834024400006 2022-05-27,11:16:34.000,147,9586776,124,0,1653650194,6297.129816169996,-1149.9789260699981,24512.882934240006 2022-05-27,11:16:35.000,147,9586816,-795,0,1653650195,6297.082661999993,-1149.9930243299968,24512.861972880004 2022-05-27,11:16:36.000,147,9586783,-795,0,1653650196,6297.028771519996,-1150.0141717200022,24512.882934240006 2022-05-27,11:16:37.000,147,9586726,-795,0,1653650197,6296.833418529997,-1150.0071225899956,24512.708256239996 2022-05-27,11:16:38.000,147,9586816,245,0,1653650198,6296.974881039998,-1150.0564664999984,24512.827037279996 2022-05-27,11:16:39.000,147,9586800,-795,0,1653650199,6297.015298899998,-1150.049417369999,24512.882934240006 2022-05-27,11:16:40.000,147,9586730,-795,0,1653650200,6297.035507829998,-1150.0564664999984,24512.952805440007 2022-05-27,11:16:41.000,147,9586800,-795,0,1653650201,6296.9883536599955,-1150.070564759997,24512.92485696001 2022-05-27,11:16:42.000,147,9586792,-795,0,1653650202,6296.853627459997,-1150.0564664999984,24512.778127439997 2022-05-27,11:16:43.000,147,9586818,-155,0,1653650203,6296.907517939995,-1150.0987612800018,24512.85498576001 2022-05-27,11:16:44.000,147,9586798,-795,0,1653650204,6296.880572699993,-1150.1199086699999,24512.827037279996 2022-05-27,11:16:45.000,147,9586713,-795,0,1653650205,6296.873836389997,-1150.1058104100011,24512.847998639998 2022-05-27,11:16:46.000,147,9586712,725,0,1653650206,6296.813209599997,-1150.1199086699999,24512.778127439997 2022-05-27,11:16:47.000,147,9586765,725,0,1653650207,6296.786264359995,-1150.1340069299986,24512.82005016 2022-05-27,11:16:48.000,147,9586812,965,0,1653650208,6296.873836389997,-1150.1340069299986,24512.86896 2022-05-27,11:16:49.000,147,9586776,605,0,1653650209,6296.867100079995,-1150.1340069299986,24512.910882720003 2022-05-27,11:16:50.000,147,9586863,-795,0,1653650210,6296.853627459997,-1150.1551543199967,24512.931844080005 2022-05-27,11:16:51.000,147,9586771,-795,0,1653650211,6296.799736979992,-1150.162203449996,24512.861972880004 2022-05-27,11:16:52.000,147,9586747,-675,0,1653650212,6296.732373879997,-1150.1551543199967,24512.75716608001 2022-05-27,11:16:53.000,147,9586726,-795,0,1653650213,6296.712164949997,-1150.1340069299986,24512.743191840003 2022-05-27,11:16:54.000,147,9586778,-35,0,1653650214,6296.793000669997,-1150.1340069299986,24512.88992136 2022-05-27,11:16:55.000,147,9586792,445,0,1653650215,6296.833418529997,-1150.1481051899973,24512.861972880004 2022-05-27,11:16:56.000,147,9586760,565,0,1653650216,6296.772791739997,-1150.1340069299986,24512.92485696001 2022-05-27,11:16:57.000,147,9586807,325,0,1653650217,6296.718901259999,-1150.1269577999992,24512.80607592001 2022-05-27,11:16:58.000,147,9586813,-795,0,1653650218,6296.725637569994,-1150.1199086699999,24512.910882720003 2022-05-27,11:16:59.000,147,9586697,765,0,1653650219,6296.698692329999,-1150.1481051899973,24512.847998639998 2022-05-27,11:17:00.000,147,9586771,285,0,1653650220,6296.705428639994,-1150.141056059998,24512.82005016 2022-05-27,11:17:01.000,147,9586748,325,0,1653650221,6296.658274469999,-1150.1058104100011,24512.861972880004 2022-05-27,11:17:02.000,147,9586777,-795,0,1653650222,6296.638065539999,-1150.1199086699999,24512.82005016 2022-05-27,11:17:03.000,147,9586702,404,0,1653650223,6296.658274469999,-1150.1058104100011,24512.80607592001 2022-05-27,11:17:04.000,147,9586713,-795,0,1653650224,6296.705428639994,-1150.1128595400005,24512.882934240006 2022-05-27,11:17:05.000,147,9586792,-795,0,1653650225,6296.691956019997,-1150.0776138899964,24512.9388312 2022-05-27,11:17:06.000,147,9586901,-795,0,1653650226,6296.658274469999,-1150.0776138899964,24512.9388312 2022-05-27,11:17:07.000,147,9586754,-795,0,1653650227,6296.5370208899985,-1150.0917121499951,24512.729217599997 2022-05-27,11:17:08.000,147,9586852,-795,0,1653650228,6296.584175059994,-1150.070564759997,24512.75017896 2022-05-27,11:17:09.000,147,9586729,-795,0,1653650229,6296.577438749999,-1150.070564759997,24512.896908479997 2022-05-27,11:17:10.000,147,9586800,-195,0,1653650230,6296.584175059994,-1150.0635156299977,24512.92485696001 2022-05-27,11:17:11.000,147,9586810,-675,0,1653650231,6296.624592919994,-1150.0212208500016,24512.994728159996 2022-05-27,11:17:12.000,147,9586789,845,0,1653650232,6296.577438749999,-1150.0212208500016,24512.931844080005 2022-05-27,11:17:13.000,147,9586693,325,0,1653650233,6296.4831304099935,-1150.0071225899956,24512.813063040005 2022-05-27,11:17:14.000,147,9586863,-795,0,1653650234,6296.557229819999,-1150.0000734599962,24512.896908479997 2022-05-27,11:17:15.000,147,9586684,-795,0,1653650235,6296.5370208899985,-1149.9859751999975,24512.847998639998 2022-05-27,11:17:16.000,147,9586742,-795,0,1653650236,6296.510075649996,-1149.9859751999975,24512.882934240006 2022-05-27,11:17:17.000,147,9586809,-795,0,1653650237,6296.429239929996,-1149.95777868,24512.708256239996 2022-05-27,11:17:18.000,147,9586732,-35,0,1653650238,6296.4831304099935,-1149.9295821599953,24512.7990888 2022-05-27,11:17:19.000,147,9586747,-795,0,1653650239,6296.523548269994,-1149.8943365099985,24512.980753920005 2022-05-27,11:17:20.000,147,9586748,-35,0,1653650240,6296.5370208899985,-1149.8943365099985,24512.931844080005 2022-05-27,11:17:21.000,147,9586753,605,0,1653650241,6296.5370208899985,-1149.8802382499998,24512.96677968 2022-05-27,11:17:22.000,147,9586829,-755,0,1653650242,6296.422503619993,-1149.8590908600017,24512.792101680003 2022-05-27,11:17:23.000,147,9586799,485,0,1653650243,6296.442712549993,-1149.830894339997,24512.882934240006 2022-05-27,11:17:24.000,147,9586752,-195,0,1653650244,6296.435976239998,-1149.809746949999,24512.931844080005 2022-05-27,11:17:25.000,147,9586781,-795,0,1653650245,6296.429239929996,-1149.7885995600009,24512.945818319997 2022-05-27,11:17:26.000,147,9586729,565,0,1653650246,6296.361876829993,-1149.7463047799974,24512.88992136 2022-05-27,11:17:27.000,147,9586778,-795,0,1653650247,6296.341667899993,-1149.682862609996,24512.82005016 2022-05-27,11:17:28.000,147,9586718,-795,0,1653650248,6296.382085759993,-1149.6405678299998,24513.001715280006 2022-05-27,11:17:29.000,147,9586811,-795,0,1653650249,6296.382085759993,-1149.612371309995,24512.980753920005 2022-05-27,11:17:30.000,147,9586852,-795,0,1653650250,6296.314722659998,-1149.5771256599983,24512.994728159996 2022-05-27,11:17:31.000,147,9586735,-795,0,1653650251,6296.287777419995,-1149.5559782700002,24512.9388312 2022-05-27,11:17:32.000,147,9586741,-795,0,1653650252,6296.159787529992,-1149.5207326199961,24512.7990888 2022-05-27,11:17:33.000,147,9586814,845,0,1653650253,6296.173260149997,-1149.47843784,24512.827037279996 2022-05-27,11:17:34.000,147,9586799,645,0,1653650254,6296.233886939997,-1149.4502413199953,24512.98774104 2022-05-27,11:17:35.000,147,9586709,1165,0,1653650255,6296.233886939997,-1149.4149956699985,24513.050625120006 2022-05-27,11:17:36.000,147,9586751,725,0,1653650256,6296.166523839995,-1149.351553499997,24512.97376680001 2022-05-27,11:17:37.000,147,9586756,805,0,1653650257,6296.105897049994,-1149.3304061099989,24512.91786984 2022-05-27,11:17:38.000,147,9586874,-795,0,1653650258,6296.025061329994,-1149.2740130699967,24512.827037279996 2022-05-27,11:17:39.000,147,9586759,-795,0,1653650259,6296.065479189994,-1149.259914809998,24512.980753920005 2022-05-27,11:17:40.000,147,9586726,-795,0,1653650260,6296.065479189994,-1149.2176200300019,24512.959792560003 2022-05-27,11:17:41.000,147,9586793,-795,0,1653650261,6296.025061329994,-1149.1753252499984,24512.959792560003 2022-05-27,11:17:42.000,147,9586786,-795,0,1653650262,6295.971170849996,-1149.1753252499984,24512.931844080005 2022-05-27,11:17:43.000,147,9586736,-795,0,1653650263,6295.957698229999,-1149.1048339499976,24512.9388312 2022-05-27,11:17:44.000,147,9586710,325,0,1653650264,6296.0317976399965,-1149.0836865599995,24513.064599359997 2022-05-27,11:17:45.000,147,9586692,-434,0,1653650265,6295.998116089999,-1149.020244389998,24513.043637999996 2022-05-27,11:17:46.000,147,9586737,-795,0,1653650266,6295.930752989996,-1148.9709004799952,24513.029663760004 2022-05-27,11:17:47.000,147,9586734,-795,0,1653650267,6295.796026789998,-1148.9709004799952,24512.896908479997 2022-05-27,11:17:48.000,147,9586802,805,0,1653650268,6295.822972029993,-1148.8863109199956,24512.910882720003 2022-05-27,11:17:49.000,147,9586701,-795,0,1653650269,6295.802763099993,-1148.815819620002,24512.952805440007 2022-05-27,11:17:50.000,147,9586706,-315,0,1653650270,6295.796026789998,-1148.8087704899954,24513.071586480008 2022-05-27,11:17:51.000,147,9586744,-795,0,1653650271,6295.782554169993,-1148.7523774500005,24513.078573600003 2022-05-27,11:17:52.000,147,9586798,365,0,1653650272,6295.762345239993,-1148.7171317999964,24513.050625120006 2022-05-27,11:17:53.000,147,9586753,-795,0,1653650273,6295.627619039995,-1148.667787890001,24512.98774104 2022-05-27,11:17:54.000,147,9586778,565,0,1653650274,6295.661300589993,-1148.6184439799981,24513.02267664001 2022-05-27,11:17:55.000,147,9586786,-795,0,1653650275,6295.614146419997,-1148.576149200002,24512.980753920005 2022-05-27,11:17:56.000,147,9586734,-795,0,1653650276,6295.533310699997,-1148.5479526799973,24513.043637999996 2022-05-27,11:17:57.000,147,9586767,-795,0,1653650277,6295.385111879994,-1148.4774613799964,24512.882934240006 2022-05-27,11:17:58.000,147,9586799,-795,0,1653650278,6295.391848189996,-1148.4140192100022,24512.97376680001 2022-05-27,11:17:59.000,147,9586742,-795,0,1653650279,6295.486156529994,-1148.3717244299987,24513.064599359997 2022-05-27,11:18:00.000,147,9586685,-795,0,1653650280,6295.452474979997,-1148.3435279100013,24513.050625120006 2022-05-27,11:18:01.000,147,9586805,-795,0,1653650281,6295.405320809994,-1148.2941839999985,24513.092547839995 2022-05-27,11:18:02.000,147,9586883,525,0,1653650282,6295.230176749996,-1148.265987480001,24512.903895600008 2022-05-27,11:18:03.000,147,9586755,-195,0,1653650283,6295.297539849998,-1148.2236926999976,24512.959792560003 2022-05-27,11:18:04.000,147,9586766,605,0,1653650284,6295.277330919998,-1148.1532013999968,24512.96677968 2022-05-27,11:18:05.000,147,9586769,885,0,1653650285,6295.209967819996,-1148.0897592299953,24513.001715280006 2022-05-27,11:18:06.000,147,9586760,-795,0,1653650286,6295.135868409998,-1148.0404153199997,24512.959792560003 2022-05-27,11:18:07.000,147,9586781,-795,0,1653650287,6295.129132099995,-1148.0051696699957,24512.9388312 2022-05-27,11:18:08.000,147,9586767,-795,0,1653650288,6295.142604719993,-1147.9417275000014,24513.071586480008 2022-05-27,11:18:09.000,147,9586762,-795,0,1653650289,6295.115659479998,-1147.8641870700012,24513.078573600003 2022-05-27,11:18:10.000,147,9586808,565,0,1653650290,6295.108923169995,-1147.8148431599984,24513.029663760004 2022-05-27,11:18:11.000,147,9586758,-795,0,1653650291,6294.987669589995,-1147.7795975100016,24513.03665088 2022-05-27,11:18:12.000,147,9586753,-795,0,1653650292,6294.933779109997,-1147.7373027299982,24512.910882720003 2022-05-27,11:18:13.000,147,9586797,765,0,1653650293,6294.879888629999,-1147.6668114299973,24512.896908479997 2022-05-27,11:18:14.000,147,9586776,765,0,1653650294,6294.953988039997,-1147.6245166500012,24513.043637999996 2022-05-27,11:18:15.000,147,9586715,404,0,1653650295,6294.933779109997,-1147.5751727399984,24513.078573600003 2022-05-27,11:18:16.000,147,9586770,-795,0,1653650296,6294.913570179997,-1147.5187796999962,24513.050625120006 2022-05-27,11:18:17.000,147,9586759,-795,0,1653650297,6294.866416009994,-1147.4835340499994,24512.931844080005 2022-05-27,11:18:18.000,147,9586805,285,0,1653650298,6294.859679699999,-1147.4271410099973,24513.001715280006 2022-05-27,11:18:19.000,147,9586750,-795,0,1653650299,6294.799052909999,-1147.3707479699951,24512.96677968 2022-05-27,11:18:20.000,147,9586796,-795,0,1653650300,6294.778843979999,-1147.3425514499977,24512.980753920005 2022-05-27,11:18:21.000,147,9586766,-795,0,1653650301,6294.799052909999,-1147.307305800001,24512.994728159996 2022-05-27,11:18:22.000,147,9586747,725,0,1653650302,6294.731689809996,-1147.2720601499968,24512.92485696001 2022-05-27,11:18:23.000,147,9586780,445,0,1653650303,6294.745162429994,-1147.1874705899972,24513.001715280006 2022-05-27,11:18:24.000,147,9586770,805,0,1653650304,6294.799052909999,-1147.1663231999992,24513.064599359997 2022-05-27,11:18:25.000,147,9586742,-795,0,1653650305,6294.799052909999,-1147.1028810299977,24513.001715280006 2022-05-27,11:18:26.000,147,9586808,-795,0,1653650306,6294.724953499994,-1147.0746845100002,24513.015689519998 2022-05-27,11:18:27.000,147,9586757,-795,0,1653650307,6294.657590399998,-1147.0464879899955,24512.841011520002 2022-05-27,11:18:28.000,147,9586796,685,0,1653650308,6294.684535639994,-1147.0112423399987,24512.875947119996 2022-05-27,11:18:29.000,147,9586802,605,0,1653650309,6294.738426119999,-1146.9689475599953,24512.945818319997 2022-05-27,11:18:30.000,147,9586806,-795,0,1653650310,6294.738426119999,-1146.9689475599953,24513.03665088 2022-05-27,11:18:31.000,147,9586777,-795,0,1653650311,6294.778843979999,-1146.9196036499998,24513.029663760004 2022-05-27,11:18:32.000,147,9586724,-795,0,1653650312,6294.724953499994,-1146.891407129995,24512.98774104 2022-05-27,11:18:33.000,147,9586720,285,0,1653650313,6294.691271949996,-1146.8350140900002,24512.834024400006 2022-05-27,11:18:34.000,147,9586768,645,0,1653650314,6294.738426119999,-1146.7997684399961,24513.043637999996 2022-05-27,11:18:35.000,147,9586833,-795,0,1653650315,6294.731689809996,-1146.7715719199987,24512.9388312 2022-05-27,11:18:36.000,147,9586695,1445,0,1653650316,6294.738426119999,-1146.75747366,24512.945818319997 2022-05-27,11:18:37.000,147,9586753,-795,0,1653650317,6294.637381469998,-1146.7292771399952,24512.85498576001 2022-05-27,11:18:38.000,147,9586792,-795,0,1653650318,6294.671063019996,-1146.7081297499972,24512.847998639998 2022-05-27,11:18:39.000,147,9586856,-555,0,1653650319,6294.677799329998,-1146.6799332299997,24512.896908479997 2022-05-27,11:18:40.000,147,9586784,-795,0,1653650320,6294.8125255299965,-1146.665834970001,24512.96677968 2022-05-27,11:18:41.000,147,9586753,525,0,1653650321,6294.8125255299965,-1146.6235401899976,24512.994728159996 2022-05-27,11:18:42.000,147,9586753,-555,0,1653650322,6294.738426119999,-1146.6446875799957,24512.91786984 2022-05-27,11:18:43.000,147,9586744,-795,0,1653650323,6294.758635049999,-1146.630589319997,24512.959792560003 2022-05-27,11:18:44.000,147,9586715,-354,0,1653650324,6294.751898739996,-1146.6164910599982,24513.008702400002 2022-05-27,11:18:45.000,147,9586760,-795,0,1653650325,6294.745162429994,-1146.574196280002,24512.959792560003 2022-05-27,11:18:46.000,147,9586789,-795,0,1653650326,6294.671063019996,-1146.574196280002,24512.896908479997 2022-05-27,11:18:47.000,147,9586792,1045,0,1653650327,6294.738426119999,-1146.5530488899967,24512.910882720003 2022-05-27,11:18:48.000,147,9586803,-795,0,1653650328,6294.866416009994,-1146.5671471499954,24513.015689519998 2022-05-27,11:18:49.000,147,9586826,-755,0,1653650329,6294.805789219994,-1146.5319014999986,24512.97376680001 2022-05-27,11:18:50.000,147,9586785,-795,0,1653650330,6294.785580289994,-1146.51780324,24512.994728159996 2022-05-27,11:18:51.000,147,9586821,-795,0,1653650331,6294.738426119999,-1146.5248523699993,24512.98774104 2022-05-27,11:18:52.000,147,9586772,-795,0,1653650332,6294.7182171899985,-1146.51780324,24512.85498576001 2022-05-27,11:18:53.000,147,9586742,-795,0,1653650333,6294.6980082599985,-1146.4825575899958,24512.875947119996 2022-05-27,11:18:54.000,147,9586802,-795,0,1653650334,6294.778843979999,-1146.4825575899958,24512.96677968 2022-05-27,11:18:55.000,147,9586744,5,0,1653650335,6294.799052909999,-1146.4684593299971,24513.03665088 2022-05-27,11:18:56.000,147,9586742,-795,0,1653650336,6294.765371359994,-1146.4755084599965,24513.064599359997 2022-05-27,11:18:57.000,147,9586765,-795,0,1653650337,6294.731689809996,-1146.447311939999,24512.910882720003 2022-05-27,11:18:58.000,147,9586795,-795,0,1653650338,6294.738426119999,-1146.426164550001,24512.994728159996 2022-05-27,11:18:59.000,147,9586783,-795,0,1653650339,6294.731689809996,-1146.426164550001,24512.98774104 2022-05-27,11:19:00.000,147,9586790,-475,0,1653650340,6294.731689809996,-1146.4332136800003,24513.015689519998 2022-05-27,11:19:01.000,147,9586705,-795,0,1653650341,6294.751898739996,-1146.4120662900023,24512.97376680001 2022-05-27,11:19:02.000,147,9586782,-795,0,1653650342,6294.6643267099935,-1146.4050171599956,24512.86896 2022-05-27,11:19:03.000,147,9586782,-795,0,1653650343,6294.677799329998,-1146.4332136800003,24512.980753920005 2022-05-27,11:19:04.000,147,9586817,-795,0,1653650344,6294.724953499994,-1146.4120662900023,24513.064599359997 2022-05-27,11:19:05.000,147,9586741,-434,0,1653650345,6294.704744569994,-1146.4050171599956,24512.994728159996 2022-05-27,11:19:06.000,147,9586797,-795,0,1653650346,6294.711480879996,-1146.3768206399982,24513.008702400002 2022-05-27,11:19:07.000,147,9586806,-795,0,1653650347,6294.5700183699955,-1146.3838697699975,24512.910882720003 2022-05-27,11:19:08.000,147,9586815,-795,0,1653650348,6294.603699919993,-1146.3979680299963,24512.92485696001 2022-05-27,11:19:09.000,147,9586819,445,0,1653650349,6294.610436229996,-1146.3415749900014,24512.959792560003 2022-05-27,11:19:10.000,147,9586757,365,0,1653650350,6294.623908849993,-1146.35567325,24513.03665088 2022-05-27,11:19:11.000,147,9586773,725,0,1653650351,6294.650854089996,-1146.3274767299954,24513.043637999996 2022-05-27,11:19:12.000,147,9586778,-354,0,1653650352,6294.596963609998,-1146.334525860002,24512.98774104 2022-05-27,11:19:13.000,147,9586761,645,0,1653650353,6294.502655269993,-1146.320427599996,24512.980753920005 2022-05-27,11:19:14.000,147,9586790,-795,0,1653650354,6294.529600509995,-1146.299280209998,24513.05761224 2022-05-27,11:19:15.000,147,9586713,245,0,1653650355,6294.516127889998,-1146.2710836900005,24512.959792560003 2022-05-27,11:19:16.000,147,9586799,165,0,1653650356,6294.475710029998,-1146.2358380399965,24512.945818319997 2022-05-27,11:19:17.000,147,9586762,-795,0,1653650357,6294.340983829992,-1146.2499362999952,24512.882934240006 2022-05-27,11:19:18.000,147,9586760,-555,0,1653650358,6294.367929069995,-1146.2217397799977,24512.96677968 2022-05-27,11:19:19.000,147,9586724,605,0,1653650359,6294.428555859995,-1146.1935432600003,24513.043637999996 2022-05-27,11:19:20.000,147,9586792,404,0,1653650360,6294.401610619992,-1146.2005923899997,24513.064599359997 2022-05-27,11:19:21.000,147,9586712,-354,0,1653650361,6294.374665379997,-1146.1512484799969,24513.113509199997 2022-05-27,11:19:22.000,147,9586788,5,0,1653650362,6294.253411799997,-1146.1230519599994,24512.88992136 2022-05-27,11:19:23.000,147,9586863,-795,0,1653650363,6294.293829659997,-1146.1089537000007,24512.994728159996 2022-05-27,11:19:24.000,147,9586783,-795,0,1653650364,6294.253411799997,-1146.0878063099954,24513.001715280006 2022-05-27,11:19:25.000,147,9586713,-795,0,1653650365,6294.246675489994,-1146.0737080499966,24513.015689519998 2022-05-27,11:19:26.000,147,9586799,-795,0,1653650366,6294.159103459999,-1146.0384623999998,24512.952805440007 2022-05-27,11:19:27.000,147,9586759,-635,0,1653650367,6294.159103459999,-1146.0243641400011,24513.015689519998 2022-05-27,11:19:28.000,147,9586738,565,0,1653650368,6294.226466559994,-1145.989118489997,24513.099534960005 2022-05-27,11:19:29.000,147,9586811,-595,0,1653650369,6294.246675489994,-1145.9820693599977,24513.050625120006 2022-05-27,11:19:30.000,147,9586813,-795,0,1653650370,6294.206257629994,-1145.9538728400003,24513.078573600003 2022-05-27,11:19:31.000,147,9586806,-795,0,1653650371,6294.165839769994,-1145.9327254500022,24513.02267664001 2022-05-27,11:19:32.000,147,9586808,-795,0,1653650372,6294.051322499996,-1145.9115780599968,24512.861972880004 2022-05-27,11:19:33.000,147,9586766,-235,0,1653650373,6294.105212979994,-1145.87633241,24512.88992136 2022-05-27,11:19:34.000,147,9586714,-795,0,1653650374,6294.165839769994,-1145.855185020002,24513.001715280006 2022-05-27,11:19:35.000,147,9586759,645,0,1653650375,6294.152367149996,-1145.8128902399985,24513.03665088 2022-05-27,11:19:36.000,147,9586823,-795,0,1653650376,6294.138894529999,-1145.784693720001,24513.029663760004 2022-05-27,11:19:37.000,147,9586775,685,0,1653650377,6294.078267739998,-1145.7776445900017,24512.91786984 2022-05-27,11:19:38.000,147,9586810,-795,0,1653650378,6294.118685599999,-1145.7423989399977,24513.050625120006 2022-05-27,11:19:39.000,147,9586800,605,0,1653650379,6294.058058809998,-1145.7142024200002,24512.994728159996 2022-05-27,11:19:40.000,147,9586761,965,0,1653650380,6293.977223089998,-1145.6789567699961,24512.861972880004 2022-05-27,11:19:41.000,147,9586782,-515,0,1653650381,6294.058058809998,-1145.6437111199994,24512.92485696001 2022-05-27,11:19:42.000,147,9586784,605,0,1653650382,6294.010904639996,-1145.6225637300013,24512.875947119996 2022-05-27,11:19:43.000,147,9586804,-795,0,1653650383,6293.997432019998,-1145.5943672099966,24512.903895600008 2022-05-27,11:19:44.000,147,9586707,924,0,1653650384,6294.071531429996,-1145.5520724300004,24513.015689519998 2022-05-27,11:19:45.000,147,9586784,-795,0,1653650385,6294.044586189993,-1145.4815811299995,24513.008702400002 2022-05-27,11:19:46.000,147,9586795,-795,0,1653650386,6294.010904639996,-1145.4604337400015,24512.980753920005 2022-05-27,11:19:47.000,147,9586758,5,0,1653650387,6293.9502778499955,-1145.4322372199968,24512.861972880004 2022-05-27,11:19:48.000,147,9586766,365,0,1653650388,6293.936805229998,-1145.3828933100012,24512.875947119996 2022-05-27,11:19:49.000,147,9586812,-795,0,1653650389,6293.9502778499955,-1145.3828933100012,24512.952805440007 2022-05-27,11:19:50.000,147,9586793,-315,0,1653650390,6293.970486779996,-1145.3476476599972,24512.980753920005 2022-05-27,11:19:51.000,147,9586772,-795,0,1653650391,6293.983959399993,-1145.3194511399997,24513.008702400002 2022-05-27,11:19:52.000,147,9586782,-795,0,1653650392,6293.963750469993,-1145.2771563599963,24512.980753920005 2022-05-27,11:19:53.000,147,9586790,-795,0,1653650393,6293.909859989995,-1145.2348615800001,24512.882934240006 2022-05-27,11:19:54.000,147,9586764,-795,0,1653650394,6293.9502778499955,-1145.199615929996,24512.980753920005 2022-05-27,11:19:55.000,147,9586748,-515,0,1653650395,6293.930068919995,-1145.15732115,24512.91786984 2022-05-27,11:19:56.000,147,9586760,685,0,1653650396,6293.916596299998,-1145.1079772399971,24512.910882720003 2022-05-27,11:19:57.000,147,9586740,605,0,1653650397,6293.8222879599925,-1145.0445350699956,24512.85498576001 2022-05-27,11:19:58.000,147,9586681,1125,0,1653650398,6293.869442129995,-1144.99519116,24512.86896 2022-05-27,11:19:59.000,147,9586770,-795,0,1653650399,6293.943541539993,-1144.9317489899986,24512.98774104 2022-05-27,11:20:00.000,147,9586740,-795,0,1653650400,6293.882914749993,-1144.9035524700012,24512.910882720003 2022-05-27,11:20:01.000,147,9586793,-795,0,1653650401,6293.9502778499955,-1144.8753559499964,24513.001715280006 2022-05-27,11:20:02.000,147,9586814,-795,0,1653650402,6293.8559695099975,-1144.7978155199962,24512.86896 2022-05-27,11:20:03.000,147,9586731,-795,0,1653650403,6293.923332609993,-1144.7625698699994,24512.875947119996 2022-05-27,11:20:04.000,147,9586798,924,0,1653650404,6293.923332609993,-1144.720275089996,24512.952805440007 2022-05-27,11:20:05.000,147,9586698,-795,0,1653650405,6293.957014159998,-1144.6638820500011,24512.931844080005 2022-05-27,11:20:06.000,147,9586754,-795,0,1653650406,6293.903123679993,-1144.6497837899951,24512.861972880004 2022-05-27,11:20:07.000,147,9586736,5,0,1653650407,6293.936805229998,-1144.607489009999,24512.847998639998 2022-05-27,11:20:08.000,147,9586710,-274,0,1653650408,6294.010904639996,-1144.5722433600022,24512.9388312 2022-05-27,11:20:09.000,147,9586784,-155,0,1653650409,6294.044586189993,-1144.51585032,24512.980753920005 2022-05-27,11:20:10.000,147,9586846,5,0,1653650410,6294.017640949998,-1144.5088011900007,24512.952805440007 2022-05-27,11:20:11.000,147,9586696,885,0,1653650411,6294.024377259993,-1144.4665064099972,24512.88992136 2022-05-27,11:20:12.000,147,9586824,-795,0,1653650412,6293.936805229998,-1144.4030642399957,24512.72223048 2022-05-27,11:20:13.000,147,9586762,605,0,1653650413,6293.977223089998,-1144.4030642399957,24512.792101680003 2022-05-27,11:20:14.000,147,9586816,-795,0,1653650414,6294.051322499996,-1144.3466712000009,24512.882934240006 2022-05-27,11:20:15.000,147,9586760,-155,0,1653650415,6294.091740359996,-1144.3114255499968,24512.903895600008 2022-05-27,11:20:16.000,147,9586817,485,0,1653650416,6294.111949289996,-1144.2902781599987,24512.97376680001 2022-05-27,11:20:17.000,147,9586775,485,0,1653650417,6294.044586189993,-1144.240934249996,24512.92485696001 2022-05-27,11:20:18.000,147,9586795,-795,0,1653650418,6294.085004049994,-1144.2056885999991,24512.9388312 2022-05-27,11:20:19.000,147,9586776,-795,0,1653650419,6294.091740359996,-1144.1351972999983,24512.875947119996 2022-05-27,11:20:20.000,147,9586782,-795,0,1653650420,6294.078267739998,-1144.1070007800008,24512.910882720003 2022-05-27,11:20:21.000,147,9586760,-795,0,1653650421,6294.0647951199935,-1144.0435586099993,24512.841011520002 2022-05-27,11:20:22.000,147,9586787,965,0,1653650422,6294.024377259993,-1143.9871655699972,24512.813063040005 2022-05-27,11:20:23.000,147,9586767,645,0,1653650423,6294.071531429996,-1143.9237233999957,24512.80607592001 2022-05-27,11:20:24.000,147,9586666,-795,0,1653650424,6294.111949289996,-1143.8743794900001,24512.896908479997 2022-05-27,11:20:25.000,147,9586760,1245,0,1653650425,6294.111949289996,-1143.8250355799973,24512.896908479997 2022-05-27,11:20:26.000,147,9586761,-795,0,1653650426,6294.105212979994,-1143.7545442799965,24512.931844080005 2022-05-27,11:20:27.000,147,9586763,-715,0,1653650427,6294.010904639996,-1143.726347759999,24512.729217599997 2022-05-27,11:20:28.000,147,9586781,765,0,1653650428,6294.037849879998,-1143.6840529799956,24512.736204720008 2022-05-27,11:20:29.000,147,9586830,-795,0,1653650429,6294.058058809998,-1143.6065125499954,24512.85498576001 2022-05-27,11:20:30.000,147,9586715,-795,0,1653650430,6294.111949289996,-1143.5642177699992,24512.86896 2022-05-27,11:20:31.000,147,9586784,-795,0,1653650431,6294.165839769994,-1143.5148738599964,24512.896908479997 2022-05-27,11:20:32.000,147,9586773,-795,0,1653650432,6294.132158219996,-1143.4725790800003,24512.875947119996 2022-05-27,11:20:33.000,147,9586764,-795,0,1653650433,6294.125421909994,-1143.3879895200007,24512.778127439997 2022-05-27,11:20:34.000,147,9586784,-795,0,1653650434,6294.192785009996,-1143.359792999996,24512.85498576001 2022-05-27,11:20:35.000,147,9586767,325,0,1653650435,6294.172576079996,-1143.3104490900005,24512.792101680003 2022-05-27,11:20:36.000,147,9586732,605,0,1653650436,6294.199521319999,-1143.2893016999951,24512.785114560007 2022-05-27,11:20:37.000,147,9586715,-795,0,1653650437,6294.138894529999,-1143.2047121399955,24512.70126912 2022-05-27,11:20:38.000,147,9586741,-795,0,1653650438,6294.186048699994,-1143.1694664899987,24512.666333520006 2022-05-27,11:20:39.000,147,9586822,-795,0,1653650439,6294.327511209995,-1143.1624173599994,24512.896908479997 2022-05-27,11:20:40.000,147,9586741,605,0,1653650440,6294.320774899992,-1143.0778277999998,24512.861972880004 2022-05-27,11:20:41.000,147,9586806,-795,0,1653650441,6294.186048699994,-1143.049631279995,24512.736204720008 2022-05-27,11:20:42.000,147,9586817,645,0,1653650442,6294.253411799997,-1143.007336499999,24512.624410800003 2022-05-27,11:20:43.000,147,9586740,-595,0,1653650443,6294.334247519997,-1142.9861891100009,24512.68729488001 2022-05-27,11:20:44.000,147,9586700,-795,0,1653650444,6294.334247519997,-1142.9297960699987,24512.72223048 2022-05-27,11:20:45.000,147,9586787,285,0,1653650445,6294.388137999995,-1142.8734030299966,24512.764153200005 2022-05-27,11:20:46.000,147,9586834,645,0,1653650446,6294.367929069995,-1142.8522556399985,24512.715243360006 2022-05-27,11:20:47.000,147,9586751,-795,0,1653650447,6294.354456449997,-1142.8170099900017,24512.729217599997 2022-05-27,11:20:48.000,147,9586809,-795,0,1653650448,6294.442028479993,-1142.788813469997,24512.80607592001 2022-05-27,11:20:49.000,147,9586776,85,0,1653650449,6294.462237409993,-1142.718322169996,24512.813063040005 2022-05-27,11:20:50.000,147,9586855,485,0,1653650450,6294.468973719995,-1142.7042239099974,24512.75716608001 2022-05-27,11:20:51.000,147,9586745,-795,0,1653650451,6294.4555010999975,-1142.6830765199993,24512.715243360006 2022-05-27,11:20:52.000,147,9586838,-235,0,1653650452,6294.381401689992,-1142.6689782600006,24512.617423680007 2022-05-27,11:20:53.000,147,9586796,-795,0,1653650453,6294.415083239997,-1142.6407817399959,24512.673320640002 2022-05-27,11:20:54.000,147,9586800,-795,0,1653650454,6294.536336819998,-1142.605536089999,24512.792101680003 2022-05-27,11:20:55.000,147,9586727,-795,0,1653650455,6294.529600509995,-1142.5702904400023,24512.764153200005 2022-05-27,11:20:56.000,147,9586788,-195,0,1653650456,6294.576754679998,-1142.549143049997,24512.77114032 2022-05-27,11:20:57.000,147,9586771,1005,0,1653650457,6294.482446339993,-1142.5350447899982,24512.610436559997 2022-05-27,11:20:58.000,147,9586870,-795,0,1653650458,6294.583490989993,-1142.5350447899982,24512.792101680003 2022-05-27,11:20:59.000,147,9586716,645,0,1653650459,6294.563282059993,-1142.4857008799954,24512.75716608001 2022-05-27,11:21:00.000,147,9586698,404,0,1653650460,6294.596963609998,-1142.478651749996,24512.736204720008 2022-05-27,11:21:01.000,147,9586740,-795,0,1653650461,6294.590227299996,-1142.4504552299986,24512.666333520006 2022-05-27,11:21:02.000,147,9586788,-795,0,1653650462,6294.590227299996,-1142.4504552299986,24512.60344944 2022-05-27,11:21:03.000,147,9586728,-795,0,1653650463,6294.617172539998,-1142.4293078400005,24512.70126912 2022-05-27,11:21:04.000,147,9586768,-795,0,1653650464,6294.7182171899985,-1142.4222587100012,24512.785114560007 2022-05-27,11:21:05.000,147,9586777,-395,0,1653650465,6294.745162429994,-1142.4011113199958,24512.75017896 2022-05-27,11:21:06.000,147,9586848,-795,0,1653650466,6294.731689809996,-1142.3940621899965,24512.75017896 2022-05-27,11:21:07.000,147,9586739,1005,0,1653650467,6294.671063019996,-1142.4011113199958,24512.63838504001 2022-05-27,11:21:08.000,147,9586824,-795,0,1653650468,6294.724953499994,-1142.3588165399997,24512.63139792 2022-05-27,11:21:09.000,147,9586802,-795,0,1653650469,6294.799052909999,-1142.3588165399997,24512.70126912 2022-05-27,11:21:10.000,147,9586730,165,0,1653650470,6294.839470769999,-1142.3729147999984,24512.736204720008 2022-05-27,11:21:11.000,147,9586727,645,0,1653650471,6294.900097559999,-1142.3306200200022,24512.778127439997 2022-05-27,11:21:12.000,147,9586799,-795,0,1653650472,6294.940515419992,-1142.3376691500016,24512.72223048 2022-05-27,11:21:13.000,147,9586730,-795,0,1653650473,6294.886624939994,-1142.3376691500016,24512.70126912 2022-05-27,11:21:14.000,147,9586735,605,0,1653650474,6294.974196969997,-1142.3165217599962,24512.736204720008 2022-05-27,11:21:15.000,147,9586723,205,0,1653650475,6294.947251729995,-1142.3306200200022,24512.70126912 2022-05-27,11:21:16.000,147,9586761,-795,0,1653650476,6294.967460659995,-1142.2883252399988,24512.72223048 2022-05-27,11:21:17.000,147,9586772,-795,0,1653650477,6294.940515419992,-1142.3376691500016,24512.568513840008 2022-05-27,11:21:18.000,147,9586678,-555,0,1653650478,6294.994405899997,-1142.3235708899956,24512.63838504001 2022-05-27,11:21:19.000,147,9586693,845,0,1653650479,6295.129132099995,-1142.3306200200022,24512.785114560007 2022-05-27,11:21:20.000,147,9586805,924,0,1653650480,6295.189758889996,-1142.3024234999975,24512.792101680003 2022-05-27,11:21:21.000,147,9586791,-795,0,1653650481,6295.203231509993,-1142.3235708899956,24512.813063040005 2022-05-27,11:21:22.000,147,9586862,-795,0,1653650482,6295.135868409998,-1142.3306200200022,24512.617423680007 2022-05-27,11:21:23.000,147,9586794,645,0,1653650483,6295.216704129998,-1142.344718280001,24512.736204720008 2022-05-27,11:21:24.000,147,9586819,805,0,1653650484,6295.209967819996,-1142.309472629997,24512.743191840003 2022-05-27,11:21:25.000,147,9586704,-675,0,1653650485,6295.263858299993,-1142.3306200200022,24512.785114560007 2022-05-27,11:21:26.000,147,9586702,-795,0,1653650486,6295.230176749996,-1142.3235708899956,24512.75017896 2022-05-27,11:21:27.000,147,9586826,-235,0,1653650487,6295.257121989998,-1142.3165217599962,24512.715243360006 2022-05-27,11:21:28.000,147,9586722,404,0,1653650488,6295.331221399996,-1142.3376691500016,24512.86896 2022-05-27,11:21:29.000,147,9586729,-795,0,1653650489,6295.351430329996,-1142.3235708899956,24512.86896 2022-05-27,11:21:30.000,147,9586816,-795,0,1653650490,6295.385111879994,-1142.3376691500016,24512.82005016 2022-05-27,11:21:31.000,147,9586821,1005,0,1653650491,6295.378375569999,-1142.365865669999,24512.813063040005 2022-05-27,11:21:32.000,147,9586718,-795,0,1653650492,6295.324485089994,-1142.344718280001,24512.666333520006 2022-05-27,11:21:33.000,147,9586734,445,0,1653650493,6295.311012469996,-1142.3306200200022,24512.70126912 2022-05-27,11:21:34.000,147,9586783,285,0,1653650494,6295.398584499999,-1142.3517674100003,24512.92485696001 2022-05-27,11:21:35.000,147,9586761,-195,0,1653650495,6295.418793429999,-1142.3165217599962,24512.92485696001 2022-05-27,11:21:36.000,147,9586724,-795,0,1653650496,6295.398584499999,-1142.3165217599962,24512.896908479997 2022-05-27,11:21:37.000,147,9586742,-755,0,1653650497,6295.364902949994,-1142.27422698,24512.792101680003 2022-05-27,11:21:38.000,147,9586789,445,0,1653650498,6295.439002359999,-1142.309472629997,24512.910882720003 2022-05-27,11:21:39.000,147,9586739,-795,0,1653650499,6295.405320809994,-1142.27422698,24512.827037279996 2022-05-27,11:21:40.000,147,9586764,-795,0,1653650500,6295.452474979997,-1142.253079590002,24512.861972880004 2022-05-27,11:21:41.000,147,9586781,924,0,1653650501,6295.4322660499965,-1142.27422698,24512.903895600008 2022-05-27,11:21:42.000,147,9586769,-795,0,1653650502,6295.250385679996,-1142.27422698,24512.792101680003 2022-05-27,11:21:43.000,147,9586705,-595,0,1653650503,6295.364902949994,-1142.2671778500007,24512.778127439997 2022-05-27,11:21:44.000,147,9586756,-715,0,1653650504,6295.506365459994,-1142.217833939998,24512.97376680001 2022-05-27,11:21:45.000,147,9586720,725,0,1653650505,6295.553519629997,-1142.2460304599954,24512.97376680001 2022-05-27,11:21:46.000,147,9586815,-475,0,1653650506,6295.533310699997,-1142.2460304599954,24512.994728159996 2022-05-27,11:21:47.000,147,9586792,-795,0,1653650507,6295.4322660499965,-1142.2671778500007,24512.841011520002 2022-05-27,11:21:48.000,147,9586805,605,0,1653650508,6295.459211289999,-1142.2601287200014,24512.861972880004 2022-05-27,11:21:49.000,147,9586794,-795,0,1653650509,6295.560255939992,-1142.27422698,24512.931844080005 2022-05-27,11:21:50.000,147,9586732,-795,0,1653650510,6295.580464869992,-1142.2601287200014,24513.071586480008 2022-05-27,11:21:51.000,147,9586744,-795,0,1653650511,6295.593937489997,-1142.2812761099995,24513.029663760004 2022-05-27,11:21:52.000,147,9586774,-795,0,1653650512,6295.573728559997,-1142.2812761099995,24513.064599359997 2022-05-27,11:21:53.000,147,9586746,-595,0,1653650513,6295.513101769997,-1142.2953743699982,24512.910882720003 2022-05-27,11:21:54.000,147,9586766,-475,0,1653650514,6295.600673799992,-1142.3024234999975,24513.071586480008 2022-05-27,11:21:55.000,147,9586793,965,0,1653650515,6295.573728559997,-1142.309472629997,24513.015689519998 2022-05-27,11:21:56.000,147,9586776,-795,0,1653650516,6295.566992249995,-1142.3306200200022,24513.043637999996 2022-05-27,11:21:57.000,147,9586757,-795,0,1653650517,6295.519838079999,-1142.3235708899956,24513.001715280006 2022-05-27,11:21:58.000,147,9586772,-795,0,1653650518,6295.533310699997,-1142.344718280001,24513.001715280006 2022-05-27,11:21:59.000,147,9586741,-795,0,1653650519,6295.607410109995,-1142.3517674100003,24513.148444800005 2022-05-27,11:22:00.000,147,9586808,-795,0,1653650520,6295.620882729992,-1142.3517674100003,24513.15543192 2022-05-27,11:22:01.000,147,9586738,525,0,1653650521,6295.614146419997,-1142.365865669999,24513.19036752001 2022-05-27,11:22:02.000,147,9586746,1125,0,1653650522,6295.506365459994,-1142.3940621899965,24513.043637999996 2022-05-27,11:22:03.000,147,9586742,-434,0,1653650523,6295.546783319995,-1142.4011113199958,24513.078573600003 2022-05-27,11:22:04.000,147,9586800,-595,0,1653650524,6295.519838079999,-1142.4222587100012,24513.071586480008 2022-05-27,11:22:05.000,147,9586755,-795,0,1653650525,6295.546783319995,-1142.4434060999993,24513.10652208 2022-05-27,11:22:06.000,147,9586794,-354,0,1653650526,6295.546783319995,-1142.4504552299986,24513.218316000006 2022-05-27,11:22:07.000,147,9586798,-795,0,1653650527,6295.499629149999,-1142.457504359998,24513.113509199997 2022-05-27,11:22:08.000,147,9586728,-595,0,1653650528,6295.486156529994,-1142.478651749996,24513.15543192 2022-05-27,11:22:09.000,147,9586782,-795,0,1653650529,6295.5265743899945,-1142.4504552299986,24513.232290239997 2022-05-27,11:22:10.000,147,9586769,404,0,1653650530,6295.513101769997,-1142.4857008799954,24513.22530312 2022-05-27,11:22:11.000,147,9586732,725,0,1653650531,6295.519838079999,-1142.492750010002,24513.15543192 2022-05-27,11:22:12.000,147,9586717,-795,0,1653650532,6295.4120571199965,-1142.4997991400014,24513.113509199997 2022-05-27,11:22:13.000,147,9586751,-795,0,1653650533,6295.385111879994,-1142.4997991400014,24513.15543192 2022-05-27,11:22:14.000,147,9586713,-795,0,1653650534,6295.452474979997,-1142.5279956599989,24513.267225840005 2022-05-27,11:22:15.000,147,9586735,725,0,1653650535,6295.519838079999,-1142.549143049997,24513.30914856001 2022-05-27,11:22:16.000,147,9586774,-795,0,1653650536,6295.479420219999,-1142.5420939199976,24513.27421296 2022-05-27,11:22:17.000,147,9586756,-795,0,1653650537,6295.418793429999,-1142.584388700001,24513.218316000006 2022-05-27,11:22:18.000,147,9586790,-795,0,1653650538,6295.452474979997,-1142.5632413099956,24513.337097040006 2022-05-27,11:22:19.000,147,9586707,-795,0,1653650539,6295.398584499999,-1142.5702904400023,24513.267225840005 2022-05-27,11:22:20.000,147,9586748,-795,0,1653650540,6295.4120571199965,-1142.5984869599997,24513.281200079997 2022-05-27,11:22:21.000,147,9586746,-795,0,1653650541,6295.391848189996,-1142.584388700001,24513.2532516 2022-05-27,11:22:22.000,147,9586797,725,0,1653650542,6295.331221399996,-1142.5702904400023,24513.239277360008 2022-05-27,11:22:23.000,147,9586745,-795,0,1653650543,6295.358166639999,-1142.584388700001,24513.2532516 2022-05-27,11:22:24.000,147,9586714,-795,0,1653650544,6295.364902949994,-1142.5984869599997,24513.35805840001 2022-05-27,11:22:25.000,147,9586765,-795,0,1653650545,6295.358166639999,-1142.605536089999,24513.42094248 2022-05-27,11:22:26.000,147,9586770,-795,0,1653650546,6295.344694019994,-1142.605536089999,24513.35805840001 2022-05-27,11:22:27.000,147,9586756,-795,0,1653650547,6295.230176749996,-1142.6125852199984,24513.218316000006 2022-05-27,11:22:28.000,147,9586727,124,0,1653650548,6295.230176749996,-1142.605536089999,24513.2532516 2022-05-27,11:22:29.000,147,9586757,805,0,1653650549,6295.243649369993,-1142.6196343499978,24513.316135680005 2022-05-27,11:22:30.000,147,9586731,-795,0,1653650550,6295.230176749996,-1142.5984869599997,24513.406968240008 2022-05-27,11:22:31.000,147,9586689,-795,0,1653650551,6295.230176749996,-1142.5914378300004,24513.413955360003 2022-05-27,11:22:32.000,147,9586761,404,0,1653650552,6295.209967819996,-1142.5984869599997,24513.42094248 2022-05-27,11:22:33.000,147,9586823,-795,0,1653650553,6295.149341029995,-1142.5914378300004,24513.392994 2022-05-27,11:22:34.000,147,9586811,-795,0,1653650554,6295.156077339998,-1142.5984869599997,24513.49081368 2022-05-27,11:22:35.000,147,9586701,565,0,1653650555,6295.0752416199975,-1142.584388700001,24513.434916720005 2022-05-27,11:22:36.000,147,9586763,205,0,1653650556,6295.115659479998,-1142.5702904400023,24513.44190384 2022-05-27,11:22:37.000,147,9586737,965,0,1653650557,6295.001142209992,-1142.584388700001,24513.3231228 2022-05-27,11:22:38.000,147,9586764,-795,0,1653650558,6294.987669589995,-1142.5914378300004,24513.399981119997 2022-05-27,11:22:39.000,147,9586743,565,0,1653650559,6295.068505309995,-1142.549143049997,24513.518762159998 2022-05-27,11:22:40.000,147,9586728,765,0,1653650560,6295.048296379995,-1142.5561921799963,24513.546710639996 2022-05-27,11:22:41.000,147,9586795,205,0,1653650561,6295.048296379995,-1142.5420939199976,24513.497800799996 2022-05-27,11:22:42.000,147,9586874,-795,0,1653650562,6294.987669589995,-1142.5420939199976,24513.44190384 2022-05-27,11:22:43.000,147,9586844,-274,0,1653650563,6294.859679699999,-1142.5350447899982,24513.344084160002 2022-05-27,11:22:44.000,147,9586753,-795,0,1653650564,6294.933779109997,-1142.5702904400023,24513.448890959997 2022-05-27,11:22:45.000,147,9586755,-795,0,1653650565,6295.007878519995,-1142.5702904400023,24513.518762159998 2022-05-27,11:22:46.000,147,9586778,-795,0,1653650566,6294.967460659995,-1142.5773395700016,24513.47683944001 2022-05-27,11:22:47.000,147,9586767,-795,0,1653650567,6294.960724349992,-1142.5702904400023,24513.413955360003 2022-05-27,11:22:48.000,147,9586706,-795,0,1653650568,6295.048296379995,-1142.5702904400023,24513.546710639996 2022-05-27,11:22:49.000,147,9586721,-795,0,1653650569,6295.041560069993,-1142.5632413099956,24513.630556080003 2022-05-27,11:22:50.000,147,9586787,285,0,1653650570,6295.034823759997,-1142.5773395700016,24513.6375432 2022-05-27,11:22:51.000,147,9586795,-795,0,1653650571,6294.953988039997,-1142.5914378300004,24513.602607600005 2022-05-27,11:22:52.000,147,9586719,685,0,1653650572,6294.913570179997,-1142.584388700001,24513.47683944001 2022-05-27,11:22:53.000,147,9586787,-795,0,1653650573,6294.906833869994,-1142.5632413099956,24513.46985232 2022-05-27,11:22:54.000,147,9586743,-795,0,1653650574,6294.994405899997,-1142.584388700001,24513.64453032001 2022-05-27,11:22:55.000,147,9586738,445,0,1653650575,6295.028087449995,-1142.5702904400023,24513.665491679996 2022-05-27,11:22:56.000,147,9586713,645,0,1653650576,6294.987669589995,-1142.5420939199976,24513.65850456 2022-05-27,11:22:57.000,147,9586771,-795,0,1653650577,6294.906833869994,-1142.5420939199976,24513.553697760006 2022-05-27,11:22:58.000,147,9586811,-795,0,1653650578,6294.960724349992,-1142.5138974000001,24513.72837576 2022-05-27,11:22:59.000,147,9586733,-354,0,1653650579,6294.953988039997,-1142.5350447899982,24513.672478800007 2022-05-27,11:23:00.000,147,9586762,525,0,1653650580,6294.913570179997,-1142.5068482700008,24513.60959472 2022-05-27,11:23:01.000,147,9586778,924,0,1653650581,6294.866416009994,-1142.4857008799954,24513.700427280004 2022-05-27,11:23:02.000,147,9586770,404,0,1653650582,6294.879888629999,-1142.457504359998,24513.64453032001 2022-05-27,11:23:03.000,147,9586734,-795,0,1653650583,6294.846207079994,-1142.4645534899973,24513.7074144 2022-05-27,11:23:04.000,147,9586702,-195,0,1653650584,6294.906833869994,-1142.4222587100012,24513.791259840007 2022-05-27,11:23:05.000,147,9586784,-795,0,1653650585,6294.893361249997,-1142.4152095800018,24513.784272719997 2022-05-27,11:23:06.000,147,9586835,-74,0,1653650586,6294.846207079994,-1142.4011113199958,24513.80523408 2022-05-27,11:23:07.000,147,9586766,-795,0,1653650587,6294.724953499994,-1142.3870130599971,24513.672478800007 2022-05-27,11:23:08.000,147,9586802,-795,0,1653650588,6294.738426119999,-1142.365865669999,24513.665491679996 2022-05-27,11:23:09.000,147,9586786,-795,0,1653650589,6294.751898739996,-1142.344718280001,24513.7772856 2022-05-27,11:23:10.000,147,9586717,-795,0,1653650590,6294.778843979999,-1142.3306200200022,24513.833182559996 2022-05-27,11:23:11.000,147,9586765,-795,0,1653650591,6294.792316599996,-1142.3165217599962,24513.87510528 2022-05-27,11:23:12.000,147,9586726,765,0,1653650592,6294.792316599996,-1142.3235708899956,24513.833182559996 2022-05-27,11:23:13.000,147,9586718,-795,0,1653650593,6294.7182171899985,-1142.2953743699982,24513.763311359995 2022-05-27,11:23:14.000,147,9586835,-755,0,1653650594,6294.819261839999,-1142.3024234999975,24513.903053759997 2022-05-27,11:23:15.000,147,9586787,285,0,1653650595,6294.758635049999,-1142.2812761099995,24513.86113104001 2022-05-27,11:23:16.000,147,9586682,-795,0,1653650596,6294.792316599996,-1142.27422698,24513.82619544 2022-05-27,11:23:17.000,147,9586762,725,0,1653650597,6294.724953499994,-1142.27422698,24513.72837576 2022-05-27,11:23:18.000,147,9586770,-795,0,1653650598,6294.745162429994,-1142.2319321999967,24513.81222120001 2022-05-27,11:23:19.000,147,9586716,605,0,1653650599,6294.873152319997,-1142.238981329996,24513.94497648 2022-05-27,11:23:20.000,147,9586687,924,0,1653650600,6294.900097559999,-1142.1966865499999,24513.965937840003 2022-05-27,11:23:21.000,147,9586734,805,0,1653650601,6294.900097559999,-1142.2319321999967,24513.917028000003 2022-05-27,11:23:22.000,147,9586796,165,0,1653650602,6294.846207079994,-1142.217833939998,24513.847156800002 2022-05-27,11:23:23.000,147,9586791,-795,0,1653650603,6294.9270427999945,-1142.2107848099986,24513.889079520006 2022-05-27,11:23:24.000,147,9586706,-795,0,1653650604,6294.940515419992,-1142.2107848099986,24513.889079520006 2022-05-27,11:23:25.000,147,9586789,325,0,1653650605,6294.974196969997,-1142.2037356799992,24513.951963599997 2022-05-27,11:23:26.000,147,9586712,765,0,1653650606,6294.933779109997,-1142.1614408999958,24513.910040880008 2022-05-27,11:23:27.000,147,9586746,-795,0,1653650607,6294.980933279992,-1142.1755391600018,24513.931002239995 2022-05-27,11:23:28.000,147,9586751,-795,0,1653650608,6295.061768999993,-1142.1614408999958,24514.091706 2022-05-27,11:23:29.000,147,9586750,-795,0,1653650609,6295.102186859993,-1142.147342639997,24514.056770400006 2022-05-27,11:23:30.000,147,9586767,-795,0,1653650610,6295.0752416199975,-1142.105047860001,24514.04279616 2022-05-27,11:23:31.000,147,9586754,-795,0,1653650611,6295.061768999993,-1142.0979987300016,24513.97292496 2022-05-27,11:23:32.000,147,9586736,-795,0,1653650612,6294.974196969997,-1142.0839004699956,24513.931002239995 2022-05-27,11:23:33.000,147,9586715,-795,0,1653650613,6295.001142209992,-1142.0627530799975,24513.965937840003 2022-05-27,11:23:34.000,147,9586784,-795,0,1653650614,6295.115659479998,-1142.013409170002,24514.06375752 2022-05-27,11:23:35.000,147,9586746,-795,0,1653650615,6295.108923169995,-1142.0063600399953,24514.02882192001 2022-05-27,11:23:36.000,147,9586732,1245,0,1653650616,6295.135868409998,-1141.9922617799966,24514.091706 2022-05-27,11:23:37.000,147,9586713,485,0,1653650617,6295.102186859993,-1141.9852126499973,24513.99388632 2022-05-27,11:23:38.000,147,9586766,-795,0,1653650618,6295.162813649993,-1141.9570161299998,24514.105680240005 2022-05-27,11:23:39.000,147,9586745,-795,0,1653650619,6295.108923169995,-1141.9288196099951,24514.084718880003 2022-05-27,11:23:40.000,147,9586855,-795,0,1653650620,6295.095450549998,-1141.9217704799958,24514.119654479997 2022-05-27,11:23:41.000,147,9586727,-274,0,1653650621,6295.088714239995,-1141.9288196099951,24514.091706 2022-05-27,11:23:42.000,147,9586793,-795,0,1653650622,6295.0752416199975,-1141.9288196099951,24514.070744639997 2022-05-27,11:23:43.000,147,9586757,-795,0,1653650623,6295.095450549998,-1141.9499670000005,24514.06375752 2022-05-27,11:23:44.000,147,9586800,-155,0,1653650624,6295.081977929993,-1141.907672219997,24514.105680240005 2022-05-27,11:23:45.000,147,9586724,-795,0,1653650625,6295.061768999993,-1141.9006230899977,24514.119654479997 2022-05-27,11:23:46.000,147,9586782,-274,0,1653650626,6295.250385679996,-1141.886524829999,24514.168564319996 2022-05-27,11:23:47.000,147,9586741,-274,0,1653650627,6295.162813649993,-1141.9217704799958,24514.049783279996 2022-05-27,11:23:48.000,147,9586765,-795,0,1653650628,6295.203231509993,-1141.9217704799958,24514.077731760008 2022-05-27,11:23:49.000,147,9586779,-795,0,1653650629,6295.277330919998,-1141.9288196099951,24514.14061584 2022-05-27,11:23:50.000,147,9586762,-795,0,1653650630,6295.324485089994,-1141.9217704799958,24514.182538560002 2022-05-27,11:23:51.000,147,9586731,605,0,1653650631,6295.358166639999,-1141.9147213499964,24514.133628720003 2022-05-27,11:23:52.000,147,9586808,-795,0,1653650632,6295.324485089994,-1141.9006230899977,24514.217474159996 2022-05-27,11:23:53.000,147,9586741,-795,0,1653650633,6295.3177487799985,-1141.9147213499964,24514.04279616 2022-05-27,11:23:54.000,147,9586816,-795,0,1653650634,6295.4120571199965,-1141.8935739599983,24514.21048704 2022-05-27,11:23:55.000,147,9586732,165,0,1653650635,6295.358166639999,-1141.9006230899977,24514.133628720003 2022-05-27,11:23:56.000,147,9586808,765,0,1653650636,6295.391848189996,-1141.9288196099951,24514.126641600007 2022-05-27,11:23:57.000,147,9586784,-795,0,1653650637,6295.344694019994,-1141.9217704799958,24514.021834799998 2022-05-27,11:23:58.000,147,9586767,1205,0,1653650638,6295.364902949994,-1141.9288196099951,24514.077731760008 2022-05-27,11:23:59.000,147,9586737,-35,0,1653650639,6295.465947599994,-1141.907672219997,24514.1615772 2022-05-27,11:24:00.000,147,9586747,-795,0,1653650640,6295.479420219999,-1141.9499670000005,24514.238435519997 2022-05-27,11:24:01.000,147,9586722,485,0,1653650641,6295.472683909997,-1141.942917870001,24514.168564319996 2022-05-27,11:24:02.000,147,9586731,-795,0,1653650642,6295.371639259996,-1141.9570161299998,24514.098693119995 2022-05-27,11:24:03.000,147,9586743,-795,0,1653650643,6295.418793429999,-1141.9640652599992,24514.098693119995 2022-05-27,11:24:04.000,147,9586853,1245,0,1653650644,6295.439002359999,-1141.978163519998,24514.175551440007 2022-05-27,11:24:05.000,147,9586768,725,0,1653650645,6295.439002359999,-1141.9852126499973,24514.098693119995 2022-05-27,11:24:06.000,147,9586746,-795,0,1653650646,6295.337957709999,-1142.0063600399953,24514.070744639997 2022-05-27,11:24:07.000,147,9586752,-795,0,1653650647,6295.391848189996,-1142.013409170002,24514.105680240005 2022-05-27,11:24:08.000,147,9586768,-795,0,1653650648,6295.418793429999,-1142.0063600399953,24514.2314484 2022-05-27,11:24:09.000,147,9586743,-795,0,1653650649,6295.398584499999,-1142.0275074300007,24514.238435519997 2022-05-27,11:24:10.000,147,9586737,-795,0,1653650650,6295.385111879994,-1142.03455656,24514.14760296001 2022-05-27,11:24:11.000,147,9586804,-74,0,1653650651,6295.337957709999,-1142.0275074300007,24514.11266736 2022-05-27,11:24:12.000,147,9586756,965,0,1653650652,6295.263858299993,-1142.0557039499981,24514.04279616 2022-05-27,11:24:13.000,147,9586758,-795,0,1653650653,6295.250385679996,-1142.0698022099969,24514.02882192001 2022-05-27,11:24:14.000,147,9586720,-795,0,1653650654,6295.324485089994,-1142.0557039499981,24514.126641600007 2022-05-27,11:24:15.000,147,9586790,805,0,1653650655,6295.351430329996,-1142.0979987300016,24514.175551440007 2022-05-27,11:24:16.000,147,9586778,-35,0,1653650656,6295.324485089994,-1142.0839004699956,24514.19651280001 2022-05-27,11:24:17.000,147,9586731,845,0,1653650657,6295.270594609996,-1142.126195249999,24514.105680240005 2022-05-27,11:24:18.000,147,9586800,325,0,1653650658,6295.371639259996,-1142.147342639997,24514.119654479997 2022-05-27,11:24:19.000,147,9586763,-795,0,1653650659,6295.311012469996,-1142.1896374200005,24514.11266736 2022-05-27,11:24:20.000,147,9586755,725,0,1653650660,6295.2840672299935,-1142.1755391600018,24514.077731760008 2022-05-27,11:24:21.000,147,9586721,685,0,1653650661,6295.324485089994,-1142.2037356799992,24514.056770400006 2022-05-27,11:24:22.000,147,9586767,-755,0,1653650662,6295.2840672299935,-1142.238981329996,24513.986899200005 2022-05-27,11:24:23.000,147,9586722,-795,0,1653650663,6295.297539849998,-1142.2671778500007,24514.04279616 2022-05-27,11:24:24.000,147,9586751,885,0,1653650664,6295.4322660499965,-1142.2460304599954,24514.084718880003 2022-05-27,11:24:25.000,147,9586749,-795,0,1653650665,6295.391848189996,-1142.2883252399988,24514.126641600007 2022-05-27,11:24:26.000,147,9586791,-795,0,1653650666,6295.378375569999,-1142.3376691500016,24514.119654479997 2022-05-27,11:24:27.000,147,9586780,-795,0,1653650667,6295.277330919998,-1142.365865669999,24513.81222120001 2022-05-27,11:24:28.000,147,9586763,-795,0,1653650668,6295.324485089994,-1142.3940621899965,24513.937989360005 2022-05-27,11:24:29.000,147,9586764,-795,0,1653650669,6295.364902949994,-1142.4293078400005,24514.02882192001 2022-05-27,11:24:30.000,147,9586734,-795,0,1653650670,6295.391848189996,-1142.43635697,24514.035809040004 2022-05-27,11:24:31.000,147,9586758,245,0,1653650671,6295.391848189996,-1142.4645534899973,24514.035809040004 2022-05-27,11:24:32.000,147,9586757,-475,0,1653650672,6295.4120571199965,-1142.4504552299986,24514.04279616 2022-05-27,11:24:33.000,147,9586768,445,0,1653650673,6295.351430329996,-1142.5068482700008,24513.965937840003 2022-05-27,11:24:34.000,147,9586780,-795,0,1653650674,6295.418793429999,-1142.492750010002,24513.986899200005 2022-05-27,11:24:35.000,147,9586783,-795,0,1653650675,6295.378375569999,-1142.5138974000001,24513.917028000003 2022-05-27,11:24:36.000,147,9586696,-795,0,1653650676,6295.405320809994,-1142.5068482700008,24513.937989360005 2022-05-27,11:24:37.000,147,9586713,685,0,1653650677,6295.337957709999,-1142.5350447899982,24513.791259840007 2022-05-27,11:24:38.000,147,9586721,645,0,1653650678,6295.297539849998,-1142.549143049997,24513.81222120001 2022-05-27,11:24:39.000,147,9586725,404,0,1653650679,6295.4120571199965,-1142.5561921799963,24513.97292496 2022-05-27,11:24:40.000,147,9586758,-795,0,1653650680,6295.405320809994,-1142.5632413099956,24513.97991208001 2022-05-27,11:24:41.000,147,9586739,-795,0,1653650681,6295.378375569999,-1142.5632413099956,24513.937989360005 2022-05-27,11:24:42.000,147,9586744,-74,0,1653650682,6295.304276159994,-1142.5914378300004,24513.742350000008 2022-05-27,11:24:43.000,147,9586858,-795,0,1653650683,6295.371639259996,-1142.6125852199984,24513.840169680007 2022-05-27,11:24:44.000,147,9586752,-795,0,1653650684,6295.351430329996,-1142.5914378300004,24513.854143919998 2022-05-27,11:24:45.000,147,9586816,-795,0,1653650685,6295.304276159994,-1142.6337326099965,24513.82619544 2022-05-27,11:24:46.000,147,9586811,725,0,1653650686,6295.196495199998,-1142.6196343499978,24513.72837576 2022-05-27,11:24:47.000,147,9586718,-795,0,1653650687,6295.351430329996,-1142.6196343499978,24513.833182559996 2022-05-27,11:24:48.000,147,9586772,-795,0,1653650688,6295.405320809994,-1142.6337326099965,24513.87510528 2022-05-27,11:24:49.000,147,9586732,765,0,1653650689,6295.4322660499965,-1142.6478308699952,24513.903053759997 2022-05-27,11:24:50.000,147,9586810,525,0,1653650690,6295.439002359999,-1142.6407817399959,24513.82619544 2022-05-27,11:24:51.000,147,9586760,-795,0,1653650691,6295.351430329996,-1142.6478308699952,24513.770298480005 2022-05-27,11:24:52.000,147,9586732,-795,0,1653650692,6295.290803539996,-1142.6337326099965,24513.665491679996 2022-05-27,11:24:53.000,147,9586786,1165,0,1653650693,6295.297539849998,-1142.67602739,24513.623568960007 2022-05-27,11:24:54.000,147,9586740,605,0,1653650694,6295.398584499999,-1142.6619291300012,24513.784272719997 2022-05-27,11:24:55.000,147,9586754,565,0,1653650695,6295.418793429999,-1142.6548800000019,24513.763311359995 2022-05-27,11:24:56.000,147,9586716,-795,0,1653650696,6295.358166639999,-1142.6619291300012,24513.798246960003 2022-05-27,11:24:57.000,147,9586716,-795,0,1653650697,6295.337957709999,-1142.6689782600006,24513.672478800007 2022-05-27,11:24:58.000,147,9586782,-795,0,1653650698,6295.418793429999,-1142.67602739,24513.784272719997 2022-05-27,11:24:59.000,147,9586712,-595,0,1653650699,6295.385111879994,-1142.67602739,24513.721388640006 2022-05-27,11:25:00.000,147,9586772,-795,0,1653650700,6295.391848189996,-1142.697174779998,24513.721388640006 2022-05-27,11:25:01.000,147,9586765,-795,0,1653650701,6295.405320809994,-1142.6689782600006,24513.672478800007 2022-05-27,11:25:02.000,147,9586736,-795,0,1653650702,6295.337957709999,-1142.6407817399959,24513.6375432 2022-05-27,11:25:03.000,147,9586723,1205,0,1653650703,6295.364902949994,-1142.6901256499987,24513.65850456 2022-05-27,11:25:04.000,147,9586775,525,0,1653650704,6295.439002359999,-1142.6619291300012,24513.742350000008 2022-05-27,11:25:05.000,147,9586696,-795,0,1653650705,6295.418793429999,-1142.6689782600006,24513.7074144 2022-05-27,11:25:06.000,147,9586800,-315,0,1653650706,6295.391848189996,-1142.6689782600006,24513.721388640006 2022-05-27,11:25:07.000,147,9586719,-795,0,1653650707,6295.311012469996,-1142.6619291300012,24513.504787920006 2022-05-27,11:25:08.000,147,9586807,-795,0,1653650708,6295.3177487799985,-1142.6689782600006,24513.546710639996 2022-05-27,11:25:09.000,147,9586775,-795,0,1653650709,6295.358166639999,-1142.6830765199993,24513.623568960007 2022-05-27,11:25:10.000,147,9586724,-795,0,1653650710,6295.364902949994,-1142.6478308699952,24513.616581839997 2022-05-27,11:25:11.000,147,9586771,-795,0,1653650711,6295.371639259996,-1142.6407817399959,24513.623568960007 2022-05-27,11:25:12.000,147,9586745,-795,0,1653650712,6295.351430329996,-1142.6407817399959,24513.6375432 2022-05-27,11:25:13.000,147,9586765,-795,0,1653650713,6295.304276159994,-1142.6548800000019,24513.567671999997 2022-05-27,11:25:14.000,147,9586805,605,0,1653650714,6295.324485089994,-1142.6196343499978,24513.64453032001 2022-05-27,11:25:15.000,147,9586715,-795,0,1653650715,6295.250385679996,-1142.6196343499978,24513.60959472 2022-05-27,11:25:16.000,147,9586747,-795,0,1653650716,6295.230176749996,-1142.605536089999,24513.574659120008 2022-05-27,11:25:17.000,147,9586710,525,0,1653650717,6295.189758889996,-1142.6266834799972,24513.483826560005 2022-05-27,11:25:18.000,147,9586746,445,0,1653650718,6295.189758889996,-1142.5914378300004,24513.511775040002 2022-05-27,11:25:19.000,147,9586733,645,0,1653650719,6295.230176749996,-1142.5702904400023,24513.623568960007 2022-05-27,11:25:20.000,147,9586793,525,0,1653650720,6295.216704129998,-1142.549143049997,24513.6375432 2022-05-27,11:25:21.000,147,9586771,285,0,1653650721,6295.223440439993,-1142.5561921799963,24513.630556080003 2022-05-27,11:25:22.000,147,9586741,-795,0,1653650722,6295.149341029995,-1142.5632413099956,24513.504787920006 2022-05-27,11:25:23.000,147,9586806,605,0,1653650723,6295.149341029995,-1142.5420939199976,24513.462865200003 2022-05-27,11:25:24.000,147,9586731,-354,0,1653650724,6295.149341029995,-1142.5420939199976,24513.511775040002 2022-05-27,11:25:25.000,147,9586667,645,0,1653650725,6295.162813649993,-1142.5068482700008,24513.497800799996 2022-05-27,11:25:26.000,147,9586758,-795,0,1653650726,6295.142604719993,-1142.5350447899982,24513.427929599995 2022-05-27,11:25:27.000,147,9586709,485,0,1653650727,6295.115659479998,-1142.5138974000001,24513.392994 2022-05-27,11:25:28.000,147,9586762,-795,0,1653650728,6295.216704129998,-1142.5138974000001,24513.518762159998 2022-05-27,11:25:29.000,147,9586691,725,0,1653650729,6295.196495199998,-1142.5350447899982,24513.546710639996 2022-05-27,11:25:30.000,147,9586792,-795,0,1653650730,6295.203231509993,-1142.549143049997,24513.497800799996 2022-05-27,11:25:31.000,147,9586774,-795,0,1653650731,6295.156077339998,-1142.5420939199976,24513.46985232 2022-05-27,11:25:32.000,147,9586730,-35,0,1653650732,6295.122395789993,-1142.5561921799963,24513.3231228 2022-05-27,11:25:33.000,147,9586820,-795,0,1653650733,6295.129132099995,-1142.584388700001,24513.351071279998 2022-05-27,11:25:34.000,147,9586782,1205,0,1653650734,6295.236913059998,-1142.5702904400023,24513.46985232 2022-05-27,11:25:35.000,147,9586720,1245,0,1653650735,6295.257121989998,-1142.5984869599997,24513.504787920006 2022-05-27,11:25:36.000,147,9586780,124,0,1653650736,6295.196495199998,-1142.6266834799972,24513.497800799996 2022-05-27,11:25:37.000,147,9586756,1045,0,1653650737,6295.176286269998,-1142.6125852199984,24513.44190384 2022-05-27,11:25:38.000,147,9586861,285,0,1653650738,6295.230176749996,-1142.6337326099965,24513.504787920006 2022-05-27,11:25:39.000,147,9586770,-354,0,1653650739,6295.230176749996,-1142.6619291300012,24513.44190384 2022-05-27,11:25:40.000,147,9586745,404,0,1653650740,6295.223440439993,-1142.67602739,24513.42094248 2022-05-27,11:25:41.000,147,9586765,124,0,1653650741,6295.216704129998,-1142.697174779998,24513.462865200003 2022-05-27,11:25:42.000,147,9586730,-795,0,1653650742,6295.189758889996,-1142.7112730399967,24513.392994 2022-05-27,11:25:43.000,147,9586774,-795,0,1653650743,6295.216704129998,-1142.7042239099974,24513.42094248 2022-05-27,11:25:44.000,147,9586703,245,0,1653650744,6295.297539849998,-1142.7253712999955,24513.504787920006 2022-05-27,11:25:45.000,147,9586794,165,0,1653650745,6295.263858299993,-1142.7112730399967,24513.497800799996 2022-05-27,11:25:46.000,147,9586783,-795,0,1653650746,6295.209967819996,-1142.7535678200002,24513.462865200003 2022-05-27,11:25:47.000,147,9586749,-795,0,1653650747,6295.0752416199975,-1142.767666079999,24513.239277360008 2022-05-27,11:25:48.000,147,9586706,1085,0,1653650748,6295.209967819996,-1142.7535678200002,24513.351071279998 2022-05-27,11:25:49.000,147,9586695,-675,0,1653650749,6295.230176749996,-1142.7535678200002,24513.399981119997 2022-05-27,11:25:50.000,147,9586718,-795,0,1653650750,6295.270594609996,-1142.7747152099982,24513.504787920006 2022-05-27,11:25:51.000,147,9586789,-795,0,1653650751,6295.290803539996,-1142.7606169499995,24513.46985232 2022-05-27,11:25:52.000,147,9586793,-795,0,1653650752,6295.270594609996,-1142.7394695600015,24513.47683944001 2022-05-27,11:25:53.000,147,9586786,645,0,1653650753,6295.223440439993,-1142.7465186900008,24513.406968240008 2022-05-27,11:25:54.000,147,9586794,924,0,1653650754,6295.270594609996,-1142.7394695600015,24513.46985232 2022-05-27,11:25:55.000,147,9586768,-795,0,1653650755,6295.263858299993,-1142.732420430002,24513.44190384 2022-05-27,11:25:56.000,147,9586767,485,0,1653650756,6295.277330919998,-1142.7253712999955,24513.448890959997 2022-05-27,11:25:57.000,147,9586817,-795,0,1653650757,6295.209967819996,-1142.732420430002,24513.295174320003 2022-05-27,11:25:58.000,147,9586744,-795,0,1653650758,6295.257121989998,-1142.6830765199993,24513.365045520004 2022-05-27,11:25:59.000,147,9586727,845,0,1653650759,6295.378375569999,-1142.6689782600006,24513.49081368 2022-05-27,11:26:00.000,147,9586751,-795,0,1653650760,6295.378375569999,-1142.7042239099974,24513.47683944001 2022-05-27,11:26:01.000,147,9586773,-795,0,1653650761,6295.4120571199965,-1142.67602739,24513.511775040002 2022-05-27,11:26:02.000,147,9586806,525,0,1653650762,6295.304276159994,-1142.6901256499987,24513.379019759996 2022-05-27,11:26:03.000,147,9586788,924,0,1653650763,6295.385111879994,-1142.718322169996,24513.483826560005 2022-05-27,11:26:04.000,147,9586767,605,0,1653650764,6295.425529739994,-1142.7112730399967,24513.46985232 2022-05-27,11:26:05.000,147,9586779,-235,0,1653650765,6295.439002359999,-1142.7112730399967,24513.47683944001 2022-05-27,11:26:06.000,147,9586765,725,0,1653650766,6295.465947599994,-1142.7112730399967,24513.399981119997 2022-05-27,11:26:07.000,147,9586704,285,0,1653650767,6295.465947599994,-1142.7112730399967,24513.386006880006 2022-05-27,11:26:08.000,147,9586766,-795,0,1653650768,6295.587201179995,-1142.732420430002,24513.532736400004 2022-05-27,11:26:09.000,147,9586787,685,0,1653650769,6295.607410109995,-1142.7253712999955,24513.58863336 2022-05-27,11:26:10.000,147,9586788,525,0,1653650770,6295.634355349997,-1142.7535678200002,24513.553697760006 2022-05-27,11:26:11.000,147,9586747,-795,0,1653650771,6295.6410916599925,-1142.7817643399976,24513.504787920006 2022-05-27,11:26:12.000,147,9586676,-795,0,1653650772,6295.600673799992,-1142.788813469997,24513.37203264 2022-05-27,11:26:13.000,147,9586738,-795,0,1653650773,6295.647827969995,-1142.824059120001,24513.413955360003 2022-05-27,11:26:14.000,147,9586712,-795,0,1653650774,6295.755608929998,-1142.8170099900017,24513.532736400004 2022-05-27,11:26:15.000,147,9586716,-795,0,1653650775,6295.782554169993,-1142.8099608600023,24513.6375432 2022-05-27,11:26:16.000,147,9586751,805,0,1653650776,6295.802763099993,-1142.824059120001,24513.532736400004 2022-05-27,11:26:17.000,147,9586748,445,0,1653650777,6295.7690815499955,-1142.8381573799998,24513.462865200003 2022-05-27,11:26:18.000,147,9586734,-795,0,1653650778,6295.870126199996,-1142.8593047699978,24513.6375432 2022-05-27,11:26:19.000,147,9586762,-795,0,1653650779,6295.8835988199935,-1142.9015995500013,24513.53972352 2022-05-27,11:26:20.000,147,9586799,-795,0,1653650780,6295.890335129996,-1142.894550420002,24513.602607600005 2022-05-27,11:26:21.000,147,9586763,-795,0,1653650781,6295.924016679994,-1142.894550420002,24513.553697760006 2022-05-27,11:26:22.000,147,9586687,-235,0,1653650782,6295.890335129996,-1142.9227469399993,24513.53972352 2022-05-27,11:26:23.000,147,9586736,124,0,1653650783,6295.897071439998,-1142.9297960699987,24513.52574928001 2022-05-27,11:26:24.000,147,9586735,-795,0,1653650784,6295.971170849996,-1142.9227469399993,24513.679465920002 2022-05-27,11:26:25.000,147,9586748,-795,0,1653650785,6296.018325019999,-1142.91569781,24513.651517440005 2022-05-27,11:26:26.000,147,9586772,-795,0,1653650786,6296.018325019999,-1142.936845199998,24513.686453039998 2022-05-27,11:26:27.000,147,9586752,605,0,1653650787,6295.937489299999,-1142.9509434599968,24513.518762159998 2022-05-27,11:26:28.000,147,9586769,765,0,1653650788,6295.971170849996,-1142.9509434599968,24513.532736400004 2022-05-27,11:26:29.000,147,9586761,-395,0,1653650789,6296.0317976399965,-1142.9438943299974,24513.616581839997 2022-05-27,11:26:30.000,147,9586704,765,0,1653650790,6296.052006569997,-1142.9509434599968,24513.672478800007 2022-05-27,11:26:31.000,147,9586748,-795,0,1653650791,6296.092424429997,-1142.9579925899961,24513.686453039998 2022-05-27,11:26:32.000,147,9586749,-795,0,1653650792,6296.072215499997,-1142.936845199998,24513.6375432 2022-05-27,11:26:33.000,147,9586721,-795,0,1653650793,6296.038533949999,-1142.9791399800015,24513.60959472 2022-05-27,11:26:34.000,147,9586735,-35,0,1653650794,6296.1261059799945,-1142.9861891100009,24513.714401519996 2022-05-27,11:26:35.000,147,9586731,-795,0,1653650795,6296.112633359997,-1142.9791399800015,24513.651517440005 2022-05-27,11:26:36.000,147,9586721,-795,0,1653650796,6296.119369669999,-1143.0002873699996,24513.65850456 2022-05-27,11:26:37.000,147,9586739,5,0,1653650797,6296.065479189994,-1143.0214347599976,24513.497800799996 2022-05-27,11:26:38.000,147,9586743,-795,0,1653650798,6296.078951809999,-1143.063729540001,24513.567671999997 2022-05-27,11:26:39.000,147,9586765,-795,0,1653650799,6296.2406232499925,-1143.0848769299992,24513.735362879997 2022-05-27,11:26:40.000,147,9586699,-795,0,1653650800,6296.281041109993,-1143.120122579996,24513.735362879997 2022-05-27,11:26:41.000,147,9586746,645,0,1653650801,6296.307986349995,-1143.1412699700013,24513.770298480005 2022-05-27,11:26:42.000,147,9586740,-795,0,1653650802,6296.281041109993,-1143.1624173599994,24513.616581839997 2022-05-27,11:26:43.000,147,9586748,525,0,1653650803,6296.314722659998,-1143.1906138799968,24513.665491679996 2022-05-27,11:26:44.000,147,9586743,-795,0,1653650804,6296.321458969993,-1143.247006919999,24513.665491679996 2022-05-27,11:26:45.000,147,9586789,-235,0,1653650805,6296.334931589998,-1143.2611051799977,24513.700427280004 2022-05-27,11:26:46.000,147,9586739,-795,0,1653650806,6296.334931589998,-1143.268154309997,24513.595620479995 2022-05-27,11:26:47.000,147,9586766,-795,0,1653650807,6296.3888220699955,-1143.3104490900005,24513.616581839997 2022-05-27,11:26:48.000,147,9586758,-315,0,1653650808,6296.328195279995,-1143.3104490900005,24513.6375432 2022-05-27,11:26:49.000,147,9586736,-795,0,1653650809,6296.510075649996,-1143.3104490900005,24513.742350000008 2022-05-27,11:26:50.000,147,9586755,85,0,1653650810,6296.516811959998,-1143.373891260002,24513.72837576 2022-05-27,11:26:51.000,147,9586768,-795,0,1653650811,6296.496603029998,-1143.3809403900013,24513.72837576 2022-05-27,11:26:52.000,147,9586775,-795,0,1653650812,6296.409030999996,-1143.39503865,24513.60959472 2022-05-27,11:26:53.000,147,9586761,-795,0,1653650813,6296.442712549993,-1143.4161860399981,24513.64453032001 2022-05-27,11:26:54.000,147,9586813,325,0,1653650814,6296.523548269994,-1143.4232351699975,24513.819208320005 2022-05-27,11:26:55.000,147,9586702,-795,0,1653650815,6296.523548269994,-1143.4232351699975,24513.742350000008 2022-05-27,11:26:56.000,147,9586706,-795,0,1653650816,6296.563966129994,-1143.4584808200016,24513.791259840007 2022-05-27,11:26:57.000,147,9586765,-795,0,1653650817,6296.530284579996,-1143.4796282099996,24513.721388640006 2022-05-27,11:26:58.000,147,9586781,-795,0,1653650818,6296.563966129994,-1143.5148738599964,24513.7772856 2022-05-27,11:26:59.000,147,9586747,565,0,1653650819,6296.543757199994,-1143.5289721199952,24513.735362879997 2022-05-27,11:27:00.000,147,9586741,1125,0,1653650820,6296.557229819999,-1143.5501195100005,24513.714401519996 2022-05-27,11:27:01.000,147,9586777,-795,0,1653650821,6296.5033393399935,-1143.5501195100005,24513.763311359995 2022-05-27,11:27:02.000,147,9586737,-795,0,1653650822,6296.489866719996,-1143.6065125499954,24513.72837576 2022-05-27,11:27:03.000,147,9586726,-795,0,1653650823,6296.516811959998,-1143.6276599400007,24513.742350000008 2022-05-27,11:27:04.000,147,9586755,-595,0,1653650824,6296.557229819999,-1143.63470907,24513.87510528 2022-05-27,11:27:05.000,147,9586727,-795,0,1653650825,6296.563966129994,-1143.6276599400007,24513.819208320005 2022-05-27,11:27:06.000,147,9586761,-795,0,1653650826,6296.550493509996,-1143.6770038499963,24513.798246960003 2022-05-27,11:27:07.000,147,9586728,-795,0,1653650827,6296.429239929996,-1143.6840529799956,24513.672478800007 2022-05-27,11:27:08.000,147,9586813,-795,0,1653650828,6296.429239929996,-1143.6770038499963,24513.7074144 2022-05-27,11:27:09.000,147,9586731,-795,0,1653650829,6296.489866719996,-1143.7192986299997,24513.784272719997 2022-05-27,11:27:10.000,147,9586756,-795,0,1653650830,6296.5033393399935,-1143.726347759999,24513.840169680007 2022-05-27,11:27:11.000,147,9586754,605,0,1653650831,6296.530284579996,-1143.7615934099958,24513.80523408 2022-05-27,11:27:12.000,147,9586681,-795,0,1653650832,6296.5033393399935,-1143.7615934099958,24513.763311359995 2022-05-27,11:27:13.000,147,9586674,525,0,1653650833,6296.4831304099935,-1143.79683906,24513.69344016001 2022-05-27,11:27:14.000,147,9586826,-354,0,1653650834,6296.5033393399935,-1143.8602812300014,24513.791259840007 2022-05-27,11:27:15.000,147,9586756,525,0,1653650835,6296.469657789996,-1143.8461829699954,24513.721388640006 2022-05-27,11:27:16.000,147,9586679,445,0,1653650836,6296.510075649996,-1143.8602812300014,24513.735362879997 2022-05-27,11:27:17.000,147,9586744,525,0,1653650837,6296.415767309998,-1143.8814286199995,24513.60959472 2022-05-27,11:27:18.000,147,9586797,1045,0,1653650838,6296.415767309998,-1143.8673303600008,24513.679465920002 2022-05-27,11:27:19.000,147,9586739,-195,0,1653650839,6296.5033393399935,-1143.8884777499989,24513.819208320005 2022-05-27,11:27:20.000,147,9586761,445,0,1653650840,6296.496603029998,-1143.909625139997,24513.7772856 2022-05-27,11:27:21.000,147,9586708,245,0,1653650841,6296.5033393399935,-1143.9237233999957,24513.833182559996 2022-05-27,11:27:22.000,147,9586760,-795,0,1653650842,6296.3888220699955,-1143.909625139997,24513.742350000008 2022-05-27,11:27:23.000,147,9586806,-795,0,1653650843,6296.3888220699955,-1143.909625139997,24513.742350000008 2022-05-27,11:27:24.000,147,9586700,-434,0,1653650844,6296.402294689993,-1143.9166742699963,24513.735362879997 2022-05-27,11:27:25.000,147,9586751,445,0,1653650845,6296.368613139995,-1143.9237233999957,24513.700427280004 2022-05-27,11:27:26.000,147,9586780,-555,0,1653650846,6296.355140519998,-1143.9237233999957,24513.686453039998 2022-05-27,11:27:27.000,147,9586825,-795,0,1653650847,6296.341667899993,-1143.944870790001,24513.665491679996 2022-05-27,11:27:28.000,147,9586735,-795,0,1653650848,6296.375349449998,-1143.9307725300023,24513.819208320005 2022-05-27,11:27:29.000,147,9586759,525,0,1653650849,6296.361876829993,-1143.9166742699963,24513.763311359995 2022-05-27,11:27:30.000,147,9586786,-795,0,1653650850,6296.301250039993,-1143.9166742699963,24513.798246960003 2022-05-27,11:27:31.000,147,9586712,765,0,1653650851,6296.2743047999975,-1143.9519199200004,24513.749337120003 2022-05-27,11:27:32.000,147,9586775,165,0,1653650852,6296.166523839995,-1143.9519199200004,24513.672478800007 2022-05-27,11:27:33.000,147,9586754,-795,0,1653650853,6296.186732769995,-1143.944870790001,24513.53972352 2022-05-27,11:27:34.000,147,9586715,-795,0,1653650854,6296.233886939997,-1143.9237233999957,24513.721388640006 2022-05-27,11:27:35.000,147,9586743,-795,0,1653650855,6296.267568489995,-1143.9166742699963,24513.742350000008 2022-05-27,11:27:36.000,147,9586722,-274,0,1653650856,6296.213678009997,-1143.9237233999957,24513.72837576 2022-05-27,11:27:37.000,147,9586709,165,0,1653650857,6296.173260149997,-1143.8955268799982,24513.616581839997 2022-05-27,11:27:38.000,147,9586775,-795,0,1653650858,6296.220414319992,-1143.8955268799982,24513.742350000008 2022-05-27,11:27:39.000,147,9586673,-795,0,1653650859,6296.132842289997,-1143.8955268799982,24513.686453039998 2022-05-27,11:27:40.000,147,9586778,525,0,1653650860,6296.119369669999,-1143.8743794900001,24513.686453039998 2022-05-27,11:27:41.000,147,9586746,-795,0,1653650861,6296.119369669999,-1143.9025760099976,24513.686453039998 2022-05-27,11:27:42.000,147,9586780,-795,0,1653650862,6296.038533949999,-1143.8814286199995,24513.581646240003 2022-05-27,11:27:43.000,147,9586690,-795,0,1653650863,6296.0317976399965,-1143.8602812300014,24513.6375432 2022-05-27,11:27:44.000,147,9586754,-155,0,1653650864,6296.078951809999,-1143.8602812300014,24513.7074144 2022-05-27,11:27:45.000,147,9586739,124,0,1653650865,6296.1261059799945,-1143.8461829699954,24513.714401519996 2022-05-27,11:27:46.000,147,9586798,-795,0,1653650866,6296.058742879999,-1143.8743794900001,24513.65850456 2022-05-27,11:27:47.000,147,9586748,-35,0,1653650867,6295.937489299999,-1143.8602812300014,24513.511775040002 2022-05-27,11:27:48.000,147,9586817,-795,0,1653650868,6295.944225609994,-1143.8461829699954,24513.52574928001 2022-05-27,11:27:49.000,147,9586750,-795,0,1653650869,6295.849917269996,-1143.8461829699954,24513.52574928001 2022-05-27,11:27:50.000,147,9586767,605,0,1653650870,6296.004852399994,-1143.8320847099967,24513.567671999997 2022-05-27,11:27:51.000,147,9586765,-795,0,1653650871,6295.991379779996,-1143.839133839996,24513.672478800007 2022-05-27,11:27:52.000,147,9586793,-795,0,1653650872,6295.977907159999,-1143.839133839996,24513.595620479995 2022-05-27,11:27:53.000,147,9586726,-795,0,1653650873,6295.8835988199935,-1143.8461829699954,24513.504787920006 2022-05-27,11:27:54.000,147,9586835,525,0,1653650874,6295.903807749994,-1143.8250355799973,24513.623568960007 2022-05-27,11:27:55.000,147,9586776,-795,0,1653650875,6295.8835988199935,-1143.839133839996,24513.546710639996 2022-05-27,11:27:56.000,147,9586760,965,0,1653650876,6295.829708339996,-1143.839133839996,24513.497800799996 2022-05-27,11:27:57.000,147,9586755,-795,0,1653650877,6295.7690815499955,-1143.8320847099967,24513.386006880006 2022-05-27,11:27:58.000,147,9586724,485,0,1653650878,6295.7892904799955,-1143.8109373199986,24513.448890959997 2022-05-27,11:27:59.000,147,9586756,-795,0,1653650879,6295.863389889993,-1143.8320847099967,24513.56068488 2022-05-27,11:28:00.000,147,9586717,-795,0,1653650880,6295.849917269996,-1143.8250355799973,24513.574659120008 2022-05-27,11:28:01.000,147,9586757,-795,0,1653650881,6295.843180959993,-1143.8461829699954,24513.56068488 2022-05-27,11:28:02.000,147,9586780,-795,0,1653650882,6295.755608929998,-1143.839133839996,24513.42094248 2022-05-27,11:28:03.000,147,9586745,-795,0,1653650883,6295.7690815499955,-1143.839133839996,24513.427929599995 2022-05-27,11:28:04.000,147,9586747,-795,0,1653650884,6295.755608929998,-1143.8461829699954,24513.497800799996 2022-05-27,11:28:05.000,147,9586717,-795,0,1653650885,6295.762345239993,-1143.853232100002,24513.483826560005 2022-05-27,11:28:06.000,147,9586730,-274,0,1653650886,6295.715191069998,-1143.853232100002,24513.392994 2022-05-27,11:28:07.000,147,9586754,-795,0,1653650887,6295.701718449993,-1143.8743794900001,24513.413955360003 2022-05-27,11:28:08.000,147,9586785,-795,0,1653650888,6295.748872619995,-1143.8320847099967,24513.504787920006 2022-05-27,11:28:09.000,147,9586765,-795,0,1653650889,6295.721927379993,-1143.8320847099967,24513.497800799996 2022-05-27,11:28:10.000,147,9586789,-795,0,1653650890,6295.688245829995,-1143.8320847099967,24513.483826560005 2022-05-27,11:28:11.000,147,9586768,-595,0,1653650891,6295.647827969995,-1143.8320847099967,24513.399981119997 2022-05-27,11:28:12.000,147,9586711,-795,0,1653650892,6295.587201179995,-1143.8320847099967,24513.3231228 2022-05-27,11:28:13.000,147,9586764,-795,0,1653650893,6295.5265743899945,-1143.839133839996,24513.239277360008 2022-05-27,11:28:14.000,147,9586666,-795,0,1653650894,6295.634355349997,-1143.8320847099967,24513.399981119997 2022-05-27,11:28:15.000,147,9586758,924,0,1653650895,6295.688245829995,-1143.79683906,24513.47683944001 2022-05-27,11:28:16.000,147,9586708,-795,0,1653650896,6295.614146419997,-1143.8038881899993,24513.462865200003 2022-05-27,11:28:17.000,147,9586729,404,0,1653650897,6295.587201179995,-1143.8250355799973,24513.344084160002 2022-05-27,11:28:18.000,147,9586761,-795,0,1653650898,6295.593937489997,-1143.8038881899993,24513.434916720005 2022-05-27,11:28:19.000,147,9586737,-795,0,1653650899,6295.566992249995,-1143.79683906,24513.413955360003 2022-05-27,11:28:20.000,147,9586739,-395,0,1653650900,6295.573728559997,-1143.79683906,24513.351071279998 2022-05-27,11:28:21.000,147,9586670,-595,0,1653650901,6295.560255939992,-1143.7756916700018,24513.351071279998 2022-05-27,11:28:22.000,147,9586744,365,0,1653650902,6295.519838079999,-1143.7897899300006,24513.288187200007 2022-05-27,11:28:23.000,147,9586775,-795,0,1653650903,6295.553519629997,-1143.8038881899993,24513.35805840001 2022-05-27,11:28:24.000,147,9586717,-795,0,1653650904,6295.587201179995,-1143.8250355799973,24513.42094248 2022-05-27,11:28:25.000,147,9586748,-354,0,1653650905,6295.6410916599925,-1143.8320847099967,24513.42094248 2022-05-27,11:28:26.000,147,9586682,-795,0,1653650906,6295.600673799992,-1143.817986449998,24513.42094248 2022-05-27,11:28:27.000,147,9586740,-795,0,1653650907,6295.519838079999,-1143.853232100002,24513.232290239997 2022-05-27,11:28:28.000,147,9586705,-434,0,1653650908,6295.580464869992,-1143.8602812300014,24513.246264480003 2022-05-27,11:28:29.000,147,9586707,-795,0,1653650909,6295.6747732099975,-1143.8743794900001,24513.30914856001 2022-05-27,11:28:30.000,147,9586731,-795,0,1653650910,6295.668036899995,-1143.8955268799982,24513.35805840001 2022-05-27,11:28:31.000,147,9586707,-795,0,1653650911,6295.688245829995,-1143.8884777499989,24513.406968240008 2022-05-27,11:28:32.000,147,9586741,-795,0,1653650912,6295.715191069998,-1143.8743794900001,24513.365045520004 2022-05-27,11:28:33.000,147,9586681,-795,0,1653650913,6295.627619039995,-1143.8884777499989,24513.218316000006 2022-05-27,11:28:34.000,147,9586759,805,0,1653650914,6295.721927379993,-1143.8955268799982,24513.316135680005 2022-05-27,11:28:35.000,147,9586749,1045,0,1653650915,6295.701718449993,-1143.9025760099976,24513.330109919996 2022-05-27,11:28:36.000,147,9586711,-195,0,1653650916,6295.681509519993,-1143.9166742699963,24513.3231228 2022-05-27,11:28:37.000,147,9586768,1405,0,1653650917,6295.614146419997,-1143.9166742699963,24513.183380399998 2022-05-27,11:28:38.000,147,9586684,-795,0,1653650918,6295.647827969995,-1143.9307725300023,24513.260238719995 2022-05-27,11:28:39.000,147,9586694,-795,0,1653650919,6295.755608929998,-1143.9166742699963,24513.351071279998 2022-05-27,11:28:40.000,147,9586764,-795,0,1653650920,6295.782554169993,-1143.9589690499997,24513.37203264 2022-05-27,11:28:41.000,147,9586813,-795,0,1653650921,6295.748872619995,-1143.944870790001,24513.337097040006 2022-05-27,11:28:42.000,147,9586761,805,0,1653650922,6295.728663689995,-1143.9589690499997,24513.246264480003 2022-05-27,11:28:43.000,147,9586703,-795,0,1653650923,6295.728663689995,-1143.9519199200004,24513.260238719995 2022-05-27,11:28:44.000,147,9586765,-795,0,1653650924,6295.721927379993,-1144.0083129599952,24513.30914856001 2022-05-27,11:28:45.000,147,9586741,645,0,1653650925,6295.721927379993,-1144.0012638299959,24513.288187200007 2022-05-27,11:28:46.000,147,9586767,-795,0,1653650926,6295.701718449993,-1144.0012638299959,24513.176393280002 2022-05-27,11:28:47.000,147,9586691,-795,0,1653650927,6295.748872619995,-1144.0083129599952,24513.27421296 2022-05-27,11:28:48.000,147,9586789,605,0,1653650928,6295.802763099993,-1144.03650948,24513.35805840001 2022-05-27,11:28:49.000,147,9586695,-35,0,1653650929,6295.796026789998,-1144.057656869998,24513.386006880006 2022-05-27,11:28:50.000,147,9586785,605,0,1653650930,6295.661300589993,-1144.0506077399987,24513.20434176 2022-05-27,11:28:51.000,147,9586731,685,0,1653650931,6295.7892904799955,-1144.1140499100002,24513.281200079997 2022-05-27,11:28:52.000,147,9586740,-795,0,1653650932,6295.762345239993,-1144.1140499100002,24513.211328879996 2022-05-27,11:28:53.000,147,9586760,-795,0,1653650933,6295.7690815499955,-1144.1351972999983,24513.13447056 2022-05-27,11:28:54.000,147,9586726,285,0,1653650934,6295.9172803699985,-1144.170442949995,24513.37203264 2022-05-27,11:28:55.000,147,9586704,1285,0,1653650935,6295.957698229999,-1144.1633938199957,24513.337097040006 2022-05-27,11:28:56.000,147,9586717,-795,0,1653650936,6295.944225609994,-1144.1774920800017,24513.30914856001 2022-05-27,11:28:57.000,147,9586771,-795,0,1653650937,6295.9172803699985,-1144.2338851199966,24513.239277360008 2022-05-27,11:28:58.000,147,9586877,845,0,1653650938,6296.038533949999,-1144.2268359899972,24513.344084160002 2022-05-27,11:28:59.000,147,9586783,-795,0,1653650939,6296.004852399994,-1144.255032510002,24513.295174320003 2022-05-27,11:29:00.000,147,9586731,-795,0,1653650940,6296.025061329994,-1144.2620816400013,24513.246264480003 2022-05-27,11:29:01.000,147,9586741,-155,0,1653650941,6296.045270259994,-1144.297327289998,24513.337097040006 2022-05-27,11:29:02.000,147,9586746,-795,0,1653650942,6296.004852399994,-1144.2902781599987,24513.246264480003 2022-05-27,11:29:03.000,147,9586689,245,0,1653650943,6296.011588709996,-1144.3396220700015,24513.232290239997 2022-05-27,11:29:04.000,147,9586825,365,0,1653650944,6296.159787529992,-1144.3396220700015,24513.35805840001 2022-05-27,11:29:05.000,147,9586726,-795,0,1653650945,6296.159787529992,-1144.367818589999,24513.386006880006 2022-05-27,11:29:06.000,147,9586824,965,0,1653650946,6296.153051219997,-1144.388965979997,24513.379019759996 2022-05-27,11:29:07.000,147,9586761,-235,0,1653650947,6296.0317976399965,-1144.410113369995,24513.176393280002 2022-05-27,11:29:08.000,147,9586867,-795,0,1653650948,6296.105897049994,-1144.4453590199992,24513.260238719995 2022-05-27,11:29:09.000,147,9586784,-795,0,1653650949,6296.166523839995,-1144.4453590199992,24513.365045520004 2022-05-27,11:29:10.000,147,9586732,-795,0,1653650950,6296.186732769995,-1144.4594572799979,24513.413955360003 2022-05-27,11:29:11.000,147,9586684,765,0,1653650951,6296.227150629995,-1144.4876537999953,24513.37203264 2022-05-27,11:29:12.000,147,9586736,-795,0,1653650952,6296.2406232499925,-1144.5440468399975,24513.392994 2022-05-27,11:29:13.000,147,9586747,-795,0,1653650953,6296.233886939997,-1144.5510959699968,24513.288187200007 2022-05-27,11:29:14.000,147,9586824,845,0,1653650954,6296.2743047999975,-1144.5722433600022,24513.413955360003 2022-05-27,11:29:15.000,147,9586798,245,0,1653650955,6296.281041109993,-1144.6145381399983,24513.427929599995 2022-05-27,11:29:16.000,147,9586777,-795,0,1653650956,6296.301250039993,-1144.6638820500011,24513.413955360003 2022-05-27,11:29:17.000,147,9586712,-795,0,1653650957,6296.287777419995,-1144.6709311800005,24513.267225840005 2022-05-27,11:29:18.000,147,9586750,-434,0,1653650958,6296.287777419995,-1144.7061768299973,24513.30216144 2022-05-27,11:29:19.000,147,9586822,485,0,1653650959,6296.409030999996,-1144.7132259599966,24513.47683944001 2022-05-27,11:29:20.000,147,9586764,-795,0,1653650960,6296.429239929996,-1144.75552074,24513.497800799996 2022-05-27,11:29:21.000,147,9586716,-155,0,1653650961,6296.442712549993,-1144.7837172599975,24513.49081368 2022-05-27,11:29:22.000,147,9586760,-795,0,1653650962,6296.348404209995,-1144.847159429999,24513.295174320003 2022-05-27,11:29:23.000,147,9586802,325,0,1653650963,6296.422503619993,-1144.847159429999,24513.386006880006 2022-05-27,11:29:24.000,147,9586708,-74,0,1653650964,6296.422503619993,-1144.868306819997,24513.434916720005 2022-05-27,11:29:25.000,147,9586778,-795,0,1653650965,6296.469657789996,-1144.8965033400018,24513.427929599995 2022-05-27,11:29:26.000,147,9586757,-354,0,1653650966,6296.3888220699955,-1144.9176507299999,24513.406968240008 2022-05-27,11:29:27.000,147,9586746,1005,0,1653650967,6296.435976239998,-1144.938798119998,24513.379019759996 2022-05-27,11:29:28.000,147,9586733,-114,0,1653650968,6296.489866719996,-1144.9317489899986,24513.511775040002 2022-05-27,11:29:29.000,147,9586824,-795,0,1653650969,6296.550493509996,-1144.9810929000014,24513.518762159998 2022-05-27,11:29:30.000,147,9586778,1285,0,1653650970,6296.516811959998,-1144.9881420300007,24513.532736400004 2022-05-27,11:29:31.000,147,9586811,-74,0,1653650971,6296.4831304099935,-1145.0092894199988,24513.47683944001 2022-05-27,11:29:32.000,147,9586746,-795,0,1653650972,6296.429239929996,-1145.030436809997,24513.330109919996 2022-05-27,11:29:33.000,147,9586762,205,0,1653650973,6296.456185169998,-1145.0374859399963,24513.37203264 2022-05-27,11:29:34.000,147,9586777,-795,0,1653650974,6296.516811959998,-1145.030436809997,24513.497800799996 2022-05-27,11:29:35.000,147,9586730,404,0,1653650975,6296.5370208899985,-1145.0586333300016,24513.567671999997 2022-05-27,11:29:36.000,147,9586755,-795,0,1653650976,6296.543757199994,-1145.0727315900003,24513.546710639996 2022-05-27,11:29:37.000,147,9586689,-795,0,1653650977,6296.449448859996,-1145.0938789799984,24513.448890959997 2022-05-27,11:29:38.000,147,9586770,-795,0,1653650978,6296.543757199994,-1145.1009281099978,24513.567671999997 2022-05-27,11:29:39.000,147,9586745,-715,0,1653650979,6296.496603029998,-1145.1150263699965,24513.532736400004 2022-05-27,11:29:40.000,147,9586783,-795,0,1653650980,6296.5370208899985,-1145.1009281099978,24513.518762159998 2022-05-27,11:29:41.000,147,9586700,-74,0,1653650981,6296.510075649996,-1145.1220754999958,24513.483826560005 2022-05-27,11:29:42.000,147,9586787,-795,0,1653650982,6296.415767309998,-1145.1432228900012,24513.46985232 2022-05-27,11:29:43.000,147,9586774,-795,0,1653650983,6296.456185169998,-1145.1643702799993,24513.504787920006 2022-05-27,11:29:44.000,147,9586728,-795,0,1653650984,6296.550493509996,-1145.15732115,24513.64453032001 2022-05-27,11:29:45.000,147,9586791,-635,0,1653650985,6296.543757199994,-1145.15732115,24513.56068488 2022-05-27,11:29:46.000,147,9586783,285,0,1653650986,6296.523548269994,-1145.1643702799993,24513.602607600005 2022-05-27,11:29:47.000,147,9586776,-795,0,1653650987,6296.449448859996,-1145.2066650599954,24513.504787920006 2022-05-27,11:29:48.000,147,9586786,205,0,1653650988,6296.409030999996,-1145.213714190002,24513.532736400004 2022-05-27,11:29:49.000,147,9586765,445,0,1653650989,6296.476394099998,-1145.199615929996,24513.58863336 2022-05-27,11:29:50.000,147,9586797,-795,0,1653650990,6296.456185169998,-1145.1855176699974,24513.65850456 2022-05-27,11:29:51.000,147,9586699,-795,0,1653650991,6296.334931589998,-1145.1714194099986,24513.546710639996 2022-05-27,11:29:52.000,147,9586729,-795,0,1653650992,6296.422503619993,-1145.1855176699974,24513.60959472 2022-05-27,11:29:53.000,147,9586751,-795,0,1653650993,6296.3888220699955,-1145.1855176699974,24513.567671999997 2022-05-27,11:29:54.000,147,9586765,404,0,1653650994,6296.429239929996,-1145.1502720200006,24513.623568960007 2022-05-27,11:29:55.000,147,9586735,685,0,1653650995,6296.409030999996,-1145.1714194099986,24513.630556080003 2022-05-27,11:29:56.000,147,9586764,-795,0,1653650996,6296.435976239998,-1145.1502720200006,24513.651517440005 2022-05-27,11:29:57.000,147,9586781,765,0,1653650997,6296.314722659998,-1145.1502720200006,24513.532736400004 2022-05-27,11:29:58.000,147,9586734,-795,0,1653650998,6296.334931589998,-1145.1361737600018,24513.595620479995 2022-05-27,11:29:59.000,147,9586738,245,0,1653650999,6296.429239929996,-1145.1220754999958,24513.686453039998 2022-05-27,11:30:00.000,147,9586761,-795,0,1653651000,6296.402294689993,-1145.1009281099978,24513.679465920002 2022-05-27,11:30:01.000,147,9586755,605,0,1653651001,6296.415767309998,-1145.1009281099978,24513.75632424 2022-05-27,11:30:02.000,147,9586832,-795,0,1653651002,6296.328195279995,-1145.0797807199997,24513.630556080003 2022-05-27,11:30:03.000,147,9586770,-715,0,1653651003,6296.321458969993,-1145.0515842000023,24513.6375432 2022-05-27,11:30:04.000,147,9586702,-795,0,1653651004,6296.328195279995,-1145.0515842000023,24513.623568960007 2022-05-27,11:30:05.000,147,9586747,-795,0,1653651005,6296.301250039993,-1145.0233876799975,24513.651517440005 2022-05-27,11:30:06.000,147,9586728,-795,0,1653651006,6296.267568489995,-1145.0233876799975,24513.616581839997 2022-05-27,11:30:07.000,147,9586782,-795,0,1653651007,6296.254095869997,-1144.99519116,24513.65850456 2022-05-27,11:30:08.000,147,9586781,-795,0,1653651008,6296.294513729998,-1144.959945509996,24513.80523408 2022-05-27,11:30:09.000,147,9586781,1005,0,1653651009,6296.307986349995,-1144.9458472499973,24513.735362879997 2022-05-27,11:30:10.000,147,9586733,1085,0,1653651010,6296.301250039993,-1144.9106016000005,24513.749337120003 2022-05-27,11:30:11.000,147,9586760,-795,0,1653651011,6296.186732769995,-1144.868306819997,24513.700427280004 2022-05-27,11:30:12.000,147,9586767,845,0,1653651012,6296.099160739999,-1144.8401102999997,24513.651517440005 2022-05-27,11:30:13.000,147,9586768,-795,0,1653651013,6296.078951809999,-1144.8612576899977,24513.574659120008 2022-05-27,11:30:14.000,147,9586752,45,0,1653651014,6296.179996459992,-1144.8048646499956,24513.742350000008 2022-05-27,11:30:15.000,147,9586798,-795,0,1653651015,6296.153051219997,-1144.7625698699994,24513.819208320005 2022-05-27,11:30:16.000,147,9586719,805,0,1653651016,6296.153051219997,-1144.734373350002,24513.81222120001 2022-05-27,11:30:17.000,147,9586782,-795,0,1653651017,6296.112633359997,-1144.6920785699986,24513.65850456 2022-05-27,11:30:18.000,147,9586772,-795,0,1653651018,6296.132842289997,-1144.6638820500011,24513.784272719997 2022-05-27,11:30:19.000,147,9586721,-155,0,1653651019,6296.045270259994,-1144.628636399997,24513.749337120003 2022-05-27,11:30:20.000,147,9586771,-795,0,1653651020,6296.052006569997,-1144.586341620001,24513.7772856 2022-05-27,11:30:21.000,147,9586739,-795,0,1653651021,6296.085688119994,-1144.5651942299955,24513.798246960003 2022-05-27,11:30:22.000,147,9586768,-795,0,1653651022,6296.018325019999,-1144.536997709998,24513.665491679996 2022-05-27,11:30:23.000,147,9586757,-795,0,1653651023,6295.984643469994,-1144.494702930002,24513.672478800007 2022-05-27,11:30:24.000,147,9586750,-795,0,1653651024,6296.085688119994,-1144.4524081499985,24513.833182559996 2022-05-27,11:30:25.000,147,9586715,-795,0,1653651025,6296.099160739999,-1144.4312607600004,24513.868118160004 2022-05-27,11:30:26.000,147,9586763,-195,0,1653651026,6296.065479189994,-1144.4030642399957,24513.80523408 2022-05-27,11:30:27.000,147,9586749,605,0,1653651027,6295.957698229999,-1144.3748677199983,24513.60959472 2022-05-27,11:30:28.000,147,9586813,-795,0,1653651028,6296.004852399994,-1144.3607694599996,24513.714401519996 2022-05-27,11:30:29.000,147,9586800,485,0,1653651029,6296.038533949999,-1144.3184746799961,24513.798246960003 2022-05-27,11:30:30.000,147,9586744,-795,0,1653651030,6296.058742879999,-1144.2832290299993,24513.81222120001 2022-05-27,11:30:31.000,147,9586692,404,0,1653651031,6296.085688119994,-1144.2691307700006,24513.89606664 2022-05-27,11:30:32.000,147,9586803,485,0,1653651032,6296.052006569997,-1144.240934249996,24513.847156800002 2022-05-27,11:30:33.000,147,9586721,725,0,1653651033,6295.944225609994,-1144.2268359899972,24513.665491679996 2022-05-27,11:30:34.000,147,9586805,-755,0,1653651034,6295.957698229999,-1144.184541210001,24513.7074144 2022-05-27,11:30:35.000,147,9586807,-795,0,1653651035,6296.0317976399965,-1144.1986394699998,24513.819208320005 2022-05-27,11:30:36.000,147,9586795,-795,0,1653651036,6296.0317976399965,-1144.1774920800017,24513.82619544 2022-05-27,11:30:37.000,147,9586789,765,0,1653651037,6296.038533949999,-1144.149295559997,24513.798246960003 2022-05-27,11:30:38.000,147,9586711,-795,0,1653651038,6295.856653579998,-1144.149295559997,24513.56068488 2022-05-27,11:30:39.000,147,9586739,605,0,1653651039,6296.038533949999,-1144.1351972999983,24513.798246960003 2022-05-27,11:30:40.000,147,9586707,-795,0,1653651040,6296.058742879999,-1144.0647059999974,24513.903053759997 2022-05-27,11:30:41.000,147,9586726,404,0,1653651041,6296.078951809999,-1144.078804259996,24513.94497648 2022-05-27,11:30:42.000,147,9586795,-795,0,1653651042,6296.105897049994,-1144.0506077399987,24513.882092399996 2022-05-27,11:30:43.000,147,9586732,485,0,1653651043,6295.998116089999,-1144.03650948,24513.721388640006 2022-05-27,11:30:44.000,147,9586781,-795,0,1653651044,6296.011588709996,-1143.9942146999965,24513.798246960003 2022-05-27,11:30:45.000,147,9586749,805,0,1653651045,6296.105897049994,-1144.0153620900019,24513.840169680007 2022-05-27,11:30:46.000,147,9586764,-795,0,1653651046,6296.1261059799945,-1143.9801164399978,24513.889079520006 2022-05-27,11:30:47.000,147,9586711,525,0,1653651047,6296.099160739999,-1143.9730673099984,24513.87510528 2022-05-27,11:30:48.000,147,9586722,924,0,1653651048,6296.105897049994,-1143.9730673099984,24513.819208320005 2022-05-27,11:30:49.000,147,9586680,-795,0,1653651049,6296.173260149997,-1143.9166742699963,24513.937989360005 2022-05-27,11:30:50.000,147,9586771,-795,0,1653651050,6296.038533949999,-1143.9307725300023,24513.742350000008 2022-05-27,11:30:51.000,147,9586778,-795,0,1653651051,6296.072215499997,-1143.909625139997,24513.791259840007 2022-05-27,11:30:52.000,147,9586773,1445,0,1653651052,6295.984643469994,-1143.8743794900001,24513.742350000008 2022-05-27,11:30:53.000,147,9586718,924,0,1653651053,6296.092424429997,-1143.8884777499989,24513.854143919998 2022-05-27,11:30:54.000,147,9586765,445,0,1653651054,6296.200205389992,-1143.8673303600008,24513.931002239995 2022-05-27,11:30:55.000,147,9586731,1005,0,1653651055,6296.179996459992,-1143.8814286199995,24513.882092399996 2022-05-27,11:30:56.000,147,9586677,-515,0,1653651056,6296.233886939997,-1143.853232100002,24513.903053759997 2022-05-27,11:30:57.000,147,9586781,124,0,1653651057,6296.301250039993,-1143.8250355799973,24513.99388632 2022-05-27,11:30:58.000,147,9586728,885,0,1653651058,6296.260832179993,-1143.853232100002,24513.986899200005 2022-05-27,11:30:59.000,147,9586777,-755,0,1653651059,6296.287777419995,-1143.8250355799973,24513.951963599997 2022-05-27,11:31:00.000,147,9586758,-114,0,1653651060,6296.301250039993,-1143.8320847099967,24513.965937840003 2022-05-27,11:31:01.000,147,9586776,-795,0,1653651061,6296.301250039993,-1143.8250355799973,24513.92401512 2022-05-27,11:31:02.000,147,9586751,-795,0,1653651062,6296.301250039993,-1143.7827408000012,24513.87510528 2022-05-27,11:31:03.000,147,9586784,-795,0,1653651063,6296.281041109993,-1143.7897899300006,24513.951963599997 2022-05-27,11:31:04.000,147,9586754,-795,0,1653651064,6296.328195279995,-1143.7686425399952,24513.937989360005 2022-05-27,11:31:05.000,147,9586693,605,0,1653651065,6296.227150629995,-1143.7897899300006,24513.735362879997 2022-05-27,11:31:06.000,147,9586777,-795,0,1653651066,6296.442712549993,-1143.79683906,24514.04279616 2022-05-27,11:31:07.000,147,9586717,85,0,1653651067,6296.435976239998,-1143.7827408000012,24513.965937840003 2022-05-27,11:31:08.000,147,9586790,-795,0,1653651068,6296.429239929996,-1143.7686425399952,24513.99388632 2022-05-27,11:31:09.000,147,9586782,124,0,1653651069,6296.3888220699955,-1143.8109373199986,24513.903053759997 2022-05-27,11:31:10.000,147,9586720,325,0,1653651070,6296.510075649996,-1143.79683906,24514.035809040004 2022-05-27,11:31:11.000,147,9586718,-795,0,1653651071,6296.570702439996,-1143.79683906,24514.084718880003 2022-05-27,11:31:12.000,147,9586707,-354,0,1653651072,6296.624592919994,-1143.8109373199986,24514.077731760008 2022-05-27,11:31:13.000,147,9586711,-795,0,1653651073,6296.550493509996,-1143.8038881899993,24514.007860560007 2022-05-27,11:31:14.000,147,9586834,485,0,1653651074,6296.570702439996,-1143.79683906,24514.11266736 2022-05-27,11:31:15.000,147,9586732,-795,0,1653651075,6296.611120299996,-1143.8250355799973,24514.070744639997 2022-05-27,11:31:16.000,147,9586747,124,0,1653651076,6296.611120299996,-1143.8320847099967,24514.056770400006 2022-05-27,11:31:17.000,147,9586729,-795,0,1653651077,6296.550493509996,-1143.8320847099967,24513.903053759997 2022-05-27,11:31:18.000,147,9586723,605,0,1653651078,6296.611120299996,-1143.817986449998,24513.97292496 2022-05-27,11:31:19.000,147,9586746,-235,0,1653651079,6296.725637569994,-1143.839133839996,24514.19651280001 2022-05-27,11:31:20.000,147,9586697,-114,0,1653651080,6296.739110189992,-1143.8673303600008,24514.19651280001 2022-05-27,11:31:21.000,147,9586719,565,0,1653651081,6296.813209599997,-1143.8673303600008,24514.168564319996 2022-05-27,11:31:22.000,147,9586738,-795,0,1653651082,6296.759319119992,-1143.8884777499989,24514.056770400006 2022-05-27,11:31:23.000,147,9586777,1085,0,1653651083,6296.799736979992,-1143.9025760099976,24514.14061584 2022-05-27,11:31:24.000,147,9586739,245,0,1653651084,6296.759319119992,-1143.9166742699963,24514.098693119995 2022-05-27,11:31:25.000,147,9586749,285,0,1653651085,6296.867100079995,-1143.9378216600016,24514.1615772 2022-05-27,11:31:26.000,147,9586706,-795,0,1653651086,6296.819945909992,-1143.9166742699963,24514.084718880003 2022-05-27,11:31:27.000,147,9586764,605,0,1653651087,6296.806473289995,-1143.9801164399978,24514.154590080005 2022-05-27,11:31:28.000,147,9586768,-795,0,1653651088,6296.880572699993,-1143.9589690499997,24514.21048704 2022-05-27,11:31:29.000,147,9586727,-795,0,1653651089,6296.914254249998,-1144.0012638299959,24514.252409760004 2022-05-27,11:31:30.000,147,9586802,-795,0,1653651090,6296.961408419993,-1144.0083129599952,24514.252409760004 2022-05-27,11:31:31.000,147,9586755,-795,0,1653651091,6296.880572699993,-1144.0153620900019,24514.2314484 2022-05-27,11:31:32.000,147,9586721,-795,0,1653651092,6296.8940453199975,-1144.0294603500006,24514.14760296001 2022-05-27,11:31:33.000,147,9586708,-795,0,1653651093,6296.887309009995,-1144.0506077399987,24514.126641600007 2022-05-27,11:31:34.000,147,9586804,-795,0,1653651094,6296.974881039998,-1144.0647059999974,24514.252409760004 2022-05-27,11:31:35.000,147,9586752,-795,0,1653651095,6297.015298899998,-1144.078804259996,24514.336255199996 2022-05-27,11:31:36.000,147,9586729,-795,0,1653651096,6297.028771519996,-1144.0999516500015,24514.32926808 2022-05-27,11:31:37.000,147,9586762,565,0,1653651097,6296.995089969998,-1144.1070007800008,24514.224461280006 2022-05-27,11:31:38.000,147,9586837,-795,0,1653651098,6297.082661999993,-1144.128148169999,24514.294332480007 2022-05-27,11:31:39.000,147,9586791,5,0,1653651099,6297.055716759998,-1144.1563446899963,24514.301319600003 2022-05-27,11:31:40.000,147,9586717,1205,0,1653651100,6297.035507829998,-1144.1986394699998,24514.343242320007 2022-05-27,11:31:41.000,147,9586786,-795,0,1653651101,6297.062453069993,-1144.1986394699998,24514.294332480007 2022-05-27,11:31:42.000,147,9586728,365,0,1653651102,6297.096134619998,-1144.1915903400004,24514.371190800004 2022-05-27,11:31:43.000,147,9586679,85,0,1653651103,6297.096134619998,-1144.2127377299985,24514.266383999995 2022-05-27,11:31:44.000,147,9586766,-795,0,1653651104,6297.042244139993,-1144.2479833799953,24514.31529384001 2022-05-27,11:31:45.000,147,9586752,-795,0,1653651105,6297.156761409999,-1144.2691307700006,24514.44804912 2022-05-27,11:31:46.000,147,9586856,-795,0,1653651106,6297.129816169996,-1144.2761799,24514.392152160006 2022-05-27,11:31:47.000,147,9586776,-795,0,1653651107,6297.150025099996,-1144.3114255499968,24514.350229440002 2022-05-27,11:31:48.000,147,9586714,-595,0,1653651108,6297.075925689998,-1144.3114255499968,24514.238435519997 2022-05-27,11:31:49.000,147,9586723,365,0,1653651109,6297.1028709299935,-1144.3325729400021,24514.266383999995 2022-05-27,11:31:50.000,147,9586768,-795,0,1653651110,6297.183706649994,-1144.3466712000009,24514.420100640004 2022-05-27,11:31:51.000,147,9586781,-795,0,1653651111,6297.244333439994,-1144.3607694599996,24514.462023360007 2022-05-27,11:31:52.000,147,9586755,-795,0,1653651112,6297.217388199999,-1144.3819168499977,24514.469010480003 2022-05-27,11:31:53.000,147,9586848,-795,0,1653651113,6297.069189379996,-1144.424211630001,24514.336255199996 2022-05-27,11:31:54.000,147,9586799,-755,0,1653651114,6297.109607239996,-1144.3819168499977,24514.350229440002 2022-05-27,11:31:55.000,147,9586730,-795,0,1653651115,6297.224124509994,-1144.4594572799979,24514.434074879995 2022-05-27,11:31:56.000,147,9586733,-195,0,1653651116,6297.210651889996,-1144.4524081499985,24514.48298472001 2022-05-27,11:31:57.000,147,9586723,325,0,1653651117,6297.210651889996,-1144.4735555399966,24514.336255199996 2022-05-27,11:31:58.000,147,9586781,-195,0,1653651118,6297.210651889996,-1144.4876537999953,24514.322280960005 2022-05-27,11:31:59.000,147,9586732,-795,0,1653651119,6297.331905469997,-1144.494702930002,24514.489971840005 2022-05-27,11:32:00.000,147,9586776,-635,0,1653651120,6297.318432849999,-1144.5017520600013,24514.48298472001 2022-05-27,11:32:01.000,147,9586769,-195,0,1653651121,6297.3453780899945,-1144.5017520600013,24514.517920320002 2022-05-27,11:32:02.000,147,9586743,-795,0,1653651122,6297.291487609997,-1144.5017520600013,24514.385165039996 2022-05-27,11:32:03.000,147,9586757,-354,0,1653651123,6297.291487609997,-1144.51585032,24514.434074879995 2022-05-27,11:32:04.000,147,9586771,-795,0,1653651124,6297.291487609997,-1144.5581450999962,24514.503946079996 2022-05-27,11:32:05.000,147,9586735,-795,0,1653651125,6297.3453780899945,-1144.536997709998,24514.462023360007 2022-05-27,11:32:06.000,147,9586719,-74,0,1653651126,6297.311696539997,-1144.536997709998,24514.44804912 2022-05-27,11:32:07.000,147,9586761,445,0,1653651127,6297.325169159994,-1144.5792924900015,24514.44804912 2022-05-27,11:32:08.000,147,9586745,525,0,1653651128,6297.419477499992,-1144.5722433600022,24514.587791520004 2022-05-27,11:32:09.000,147,9586700,645,0,1653651129,6297.412741189997,-1144.5722433600022,24514.552855919996 2022-05-27,11:32:10.000,147,9586652,-795,0,1653651130,6297.392532259997,-1144.5722433600022,24514.573817279997 2022-05-27,11:32:11.000,147,9586771,365,0,1653651131,6297.379059639992,-1144.5792924900015,24514.524907439998 2022-05-27,11:32:12.000,147,9586747,-795,0,1653651132,6297.311696539997,-1144.5510959699968,24514.469010480003 2022-05-27,11:32:13.000,147,9586720,-795,0,1653651133,6297.325169159994,-1144.5581450999962,24514.42708776 2022-05-27,11:32:14.000,147,9586745,645,0,1653651134,6297.385795949995,-1144.5651942299955,24514.552855919996 2022-05-27,11:32:15.000,147,9586723,-795,0,1653651135,6297.392532259997,-1144.6004398799996,24514.64368848 2022-05-27,11:32:16.000,147,9586720,765,0,1653651136,6297.385795949995,-1144.586341620001,24514.622727119997 2022-05-27,11:32:17.000,147,9586710,404,0,1653651137,6297.284751299994,-1144.5792924900015,24514.510933200007 2022-05-27,11:32:18.000,147,9586855,-795,0,1653651138,6297.406004879995,-1144.5933907500003,24514.622727119997 2022-05-27,11:32:19.000,147,9586691,-795,0,1653651139,6297.365587019995,-1144.5933907500003,24514.601765759995 2022-05-27,11:32:20.000,147,9586744,-795,0,1653651140,6297.338641779999,-1144.5933907500003,24514.59477864 2022-05-27,11:32:21.000,147,9586732,-795,0,1653651141,6297.318432849999,-1144.586341620001,24514.573817279997 2022-05-27,11:32:22.000,147,9586715,-795,0,1653651142,6297.304960229994,-1144.6004398799996,24514.53189456001 2022-05-27,11:32:23.000,147,9586746,-795,0,1653651143,6297.304960229994,-1144.5792924900015,24514.538881680004 2022-05-27,11:32:24.000,147,9586710,85,0,1653651144,6297.392532259997,-1144.5933907500003,24514.66464984 2022-05-27,11:32:25.000,147,9586738,365,0,1653651145,6297.385795949995,-1144.586341620001,24514.692598319998 2022-05-27,11:32:26.000,147,9586800,445,0,1653651146,6297.379059639992,-1144.5933907500003,24514.685611200002 2022-05-27,11:32:27.000,147,9586744,-795,0,1653651147,6297.264542369994,-1144.6004398799996,24514.503946079996 2022-05-27,11:32:28.000,147,9586778,845,0,1653651148,6297.291487609997,-1144.5933907500003,24514.559843040006 2022-05-27,11:32:29.000,147,9586743,-795,0,1653651149,6297.358850709992,-1144.5933907500003,24514.636701360003 2022-05-27,11:32:30.000,147,9586753,325,0,1653651150,6297.352114399997,-1144.6145381399983,24514.69958544001 2022-05-27,11:32:31.000,147,9586731,-795,0,1653651151,6297.399268569992,-1144.6145381399983,24514.685611200002 2022-05-27,11:32:32.000,147,9586712,-795,0,1653651152,6297.385795949995,-1144.6145381399983,24514.685611200002 2022-05-27,11:32:33.000,147,9586706,-795,0,1653651153,6297.298223919999,-1144.607489009999,24514.559843040006 2022-05-27,11:32:34.000,147,9586864,725,0,1653651154,6297.385795949995,-1144.586341620001,24514.692598319998 2022-05-27,11:32:35.000,147,9586739,-795,0,1653651155,6297.311696539997,-1144.607489009999,24514.629714240007 2022-05-27,11:32:36.000,147,9586750,-795,0,1653651156,6297.325169159994,-1144.5933907500003,24514.657662720005 2022-05-27,11:32:37.000,147,9586758,685,0,1653651157,6297.217388199999,-1144.6145381399983,24514.524907439998 2022-05-27,11:32:38.000,147,9586838,-675,0,1653651158,6297.298223919999,-1144.6004398799996,24514.573817279997 2022-05-27,11:32:39.000,147,9586738,445,0,1653651159,6297.392532259997,-1144.5933907500003,24514.706572560004 2022-05-27,11:32:40.000,147,9586753,445,0,1653651160,6297.426213809995,-1144.5792924900015,24514.706572560004 2022-05-27,11:32:41.000,147,9586734,485,0,1653651161,6297.406004879995,-1144.6215872699977,24514.76246952 2022-05-27,11:32:42.000,147,9586761,404,0,1653651162,6297.311696539997,-1144.6004398799996,24514.608752880005 2022-05-27,11:32:43.000,147,9586835,-795,0,1653651163,6297.318432849999,-1144.6004398799996,24514.64368848 2022-05-27,11:32:44.000,147,9586801,-155,0,1653651164,6297.318432849999,-1144.6145381399983,24514.678624080007 2022-05-27,11:32:45.000,147,9586697,-795,0,1653651165,6297.338641779999,-1144.6004398799996,24514.678624080007 2022-05-27,11:32:46.000,147,9586710,-795,0,1653651166,6297.311696539997,-1144.6145381399983,24514.601765759995 2022-05-27,11:32:47.000,147,9586774,-74,0,1653651167,6297.298223919999,-1144.6215872699977,24514.636701360003 2022-05-27,11:32:48.000,147,9586694,-795,0,1653651168,6297.399268569992,-1144.628636399997,24514.69958544001 2022-05-27,11:32:49.000,147,9586797,-354,0,1653651169,6297.419477499992,-1144.6497837899951,24514.69958544001 2022-05-27,11:32:50.000,147,9586768,-795,0,1653651170,6297.399268569992,-1144.6427346599958,24514.685611200002 2022-05-27,11:32:51.000,147,9586758,-795,0,1653651171,6297.352114399997,-1144.6427346599958,24514.64368848 2022-05-27,11:32:52.000,147,9586771,245,0,1653651172,6297.284751299994,-1144.6779803099998,24514.552855919996 2022-05-27,11:32:53.000,147,9586709,-795,0,1653651173,6297.291487609997,-1144.6920785699986,24514.56683016 2022-05-27,11:32:54.000,147,9586761,-274,0,1653651174,6297.291487609997,-1144.7061768299973,24514.61574 2022-05-27,11:32:55.000,147,9586724,-195,0,1653651175,6297.278014989999,-1144.7414224800013,24514.559843040006 2022-05-27,11:32:56.000,147,9586697,-795,0,1653651176,6297.331905469997,-1144.75552074,24514.69958544001 2022-05-27,11:32:57.000,147,9586760,124,0,1653651177,6297.291487609997,-1144.7625698699994,24514.517920320002 2022-05-27,11:32:58.000,147,9586806,-795,0,1653651178,6297.372323329997,-1144.7837172599975,24514.69958544001 2022-05-27,11:32:59.000,147,9586758,-795,0,1653651179,6297.318432849999,-1144.826012040001,24514.678624080007 2022-05-27,11:33:00.000,147,9586684,-795,0,1653651180,6297.311696539997,-1144.826012040001,24514.671636959996 2022-05-27,11:33:01.000,147,9586700,-795,0,1653651181,6297.3453780899945,-1144.8401102999997,24514.66464984 2022-05-27,11:33:02.000,147,9586832,-795,0,1653651182,6297.264542369994,-1144.8612576899977,24514.587791520004 2022-05-27,11:33:03.000,147,9586742,-795,0,1653651183,6297.291487609997,-1144.8824050799958,24514.56683016 2022-05-27,11:33:04.000,147,9586745,-795,0,1653651184,6297.372323329997,-1144.8753559499964,24514.706572560004 2022-05-27,11:33:05.000,147,9586778,-795,0,1653651185,6297.385795949995,-1144.8824050799958,24514.678624080007 2022-05-27,11:33:06.000,147,9586795,605,0,1653651186,6297.426213809995,-1144.9176507299999,24514.65067560001 2022-05-27,11:33:07.000,147,9586729,-795,0,1653651187,6297.331905469997,-1144.9317489899986,24514.559843040006 2022-05-27,11:33:08.000,147,9586690,-515,0,1653651188,6297.284751299994,-1144.9528963799967,24514.538881680004 2022-05-27,11:33:09.000,147,9586794,-795,0,1653651189,6297.284751299994,-1144.974043770002,24514.53189456001 2022-05-27,11:33:10.000,147,9586762,-795,0,1653651190,6297.412741189997,-1144.974043770002,24514.685611200002 2022-05-27,11:33:11.000,147,9586773,-395,0,1653651191,6297.412741189997,-1144.9810929000014,24514.769456639995 2022-05-27,11:33:12.000,147,9586728,-795,0,1653651192,6297.406004879995,-1144.99519116,24514.69958544001 2022-05-27,11:33:13.000,147,9586820,-795,0,1653651193,6297.379059639992,-1145.030436809997,24514.671636959996 2022-05-27,11:33:14.000,147,9586816,-795,0,1653651194,6297.311696539997,-1145.0092894199988,24514.56683016 2022-05-27,11:33:15.000,147,9586756,965,0,1653651195,6297.352114399997,-1145.0233876799975,24514.692598319998 2022-05-27,11:33:16.000,147,9586796,205,0,1653651196,6297.358850709992,-1145.0515842000023,24514.671636959996 2022-05-27,11:33:17.000,147,9586779,1165,0,1653651197,6297.338641779999,-1145.065682460001,24514.56683016 2022-05-27,11:33:18.000,147,9586710,-315,0,1653651198,6297.358850709992,-1145.065682460001,24514.61574 2022-05-27,11:33:19.000,147,9586828,-795,0,1653651199,6297.426213809995,-1145.0797807199997,24514.755482400004 2022-05-27,11:33:20.000,147,9586794,1045,0,1653651200,6297.439686429992,-1145.0938789799984,24514.748495280008 2022-05-27,11:33:21.000,147,9586722,-475,0,1653651201,6297.432950119997,-1145.1291246299952,24514.78343088 2022-05-27,11:33:22.000,147,9586805,245,0,1653651202,6297.379059639992,-1145.1150263699965,24514.636701360003 2022-05-27,11:33:23.000,147,9586744,-795,0,1653651203,6297.412741189997,-1145.1502720200006,24514.727533920006 2022-05-27,11:33:24.000,147,9586730,805,0,1653651204,6297.426213809995,-1145.1502720200006,24514.76246952 2022-05-27,11:33:25.000,147,9586690,-795,0,1653651205,6297.385795949995,-1145.1855176699974,24514.790417999997 2022-05-27,11:33:26.000,147,9586682,-795,0,1653651206,6297.432950119997,-1145.199615929996,24514.61574 2022-05-27,11:33:27.000,147,9586706,-795,0,1653651207,6297.446422739995,-1145.2278124500008,24514.69958544001 2022-05-27,11:33:28.000,147,9586701,805,0,1653651208,6297.560940009993,-1145.178468539998,24514.790417999997 2022-05-27,11:33:29.000,147,9586700,445,0,1653651209,6297.540731079993,-1145.213714190002,24514.839327839996 2022-05-27,11:33:30.000,147,9586829,-795,0,1653651210,6297.486840599995,-1145.2278124500008,24514.797405120007 2022-05-27,11:33:31.000,147,9586769,805,0,1653651211,6297.473367979997,-1145.2348615800001,24514.76246952 2022-05-27,11:33:32.000,147,9586825,-795,0,1653651212,6297.426213809995,-1145.2419107099995,24514.671636959996 2022-05-27,11:33:33.000,147,9586850,-35,0,1653651213,6297.365587019995,-1145.2560089699982,24514.61574 2022-05-27,11:33:34.000,147,9586731,-795,0,1653651214,6297.4935769099975,-1145.2489598399989,24514.83234072 2022-05-27,11:33:35.000,147,9586741,1005,0,1653651215,6297.513785839998,-1145.2489598399989,24514.846314960007 2022-05-27,11:33:36.000,147,9586731,-795,0,1653651216,6297.486840599995,-1145.2630580999976,24514.81836648001 2022-05-27,11:33:37.000,147,9586759,725,0,1653651217,6297.432950119997,-1145.270107229997,24514.755482400004 2022-05-27,11:33:38.000,147,9586748,605,0,1653651218,6297.473367979997,-1145.2560089699982,24514.853302080002 2022-05-27,11:33:39.000,147,9586722,525,0,1653651219,6297.466631669995,-1145.2560089699982,24514.83234072 2022-05-27,11:33:40.000,147,9586729,-155,0,1653651220,6297.453159049997,-1145.2771563599963,24514.86727632001 2022-05-27,11:33:41.000,147,9586732,-795,0,1653651221,6297.4598953599925,-1145.2630580999976,24514.81836648001 2022-05-27,11:33:42.000,147,9586681,-795,0,1653651222,6297.406004879995,-1145.2912546200023,24514.804392240003 2022-05-27,11:33:43.000,147,9586673,525,0,1653651223,6297.426213809995,-1145.2912546200023,24514.874263440004 2022-05-27,11:33:44.000,147,9586685,365,0,1653651224,6297.399268569992,-1145.2771563599963,24514.972083120003 2022-05-27,11:33:45.000,147,9586736,645,0,1653651225,6297.385795949995,-1145.2771563599963,24514.944134640005 2022-05-27,11:33:46.000,147,9586781,-235,0,1653651226,6297.406004879995,-1145.2842054899957,24514.965096000007 2022-05-27,11:33:47.000,147,9586684,-795,0,1653651227,6297.278014989999,-1145.270107229997,24514.81836648001 2022-05-27,11:33:48.000,147,9586806,-795,0,1653651228,6297.325169159994,-1145.2630580999976,24514.874263440004 2022-05-27,11:33:49.000,147,9586691,404,0,1653651229,6297.379059639992,-1145.2912546200023,24514.9301604 2022-05-27,11:33:50.000,147,9586753,-315,0,1653651230,6297.372323329997,-1145.270107229997,24514.972083120003 2022-05-27,11:33:51.000,147,9586737,485,0,1653651231,6297.392532259997,-1145.270107229997,24515.014005840007 2022-05-27,11:33:52.000,147,9586713,765,0,1653651232,6297.379059639992,-1145.2771563599963,24514.98605736001 2022-05-27,11:33:53.000,147,9586696,-795,0,1653651233,6297.325169159994,-1145.2419107099995,24514.88125056 2022-05-27,11:33:54.000,147,9586768,645,0,1653651234,6297.379059639992,-1145.2489598399989,24515.027980079998 2022-05-27,11:33:55.000,147,9586808,-795,0,1653651235,6297.298223919999,-1145.2560089699982,24515.0000316 2022-05-27,11:33:56.000,147,9586747,-795,0,1653651236,6297.217388199999,-1145.2560089699982,24514.839327839996 2022-05-27,11:33:57.000,147,9586773,-795,0,1653651237,6297.264542369994,-1145.2630580999976,24514.916186160008 2022-05-27,11:33:58.000,147,9586724,-395,0,1653651238,6297.271278679997,-1145.2489598399989,24514.965096000007 2022-05-27,11:33:59.000,147,9586754,-795,0,1653651239,6297.338641779999,-1145.2489598399989,24515.0699028 2022-05-27,11:34:00.000,147,9586739,404,0,1653651240,6297.379059639992,-1145.2348615800001,24515.15374824001 2022-05-27,11:34:01.000,147,9586783,-475,0,1653651241,6297.3453780899945,-1145.2348615800001,24515.125799759997 2022-05-27,11:34:02.000,147,9586664,-635,0,1653651242,6297.264542369994,-1145.2560089699982,24515.0000316 2022-05-27,11:34:03.000,147,9586779,-795,0,1653651243,6297.237597129999,-1145.2348615800001,24515.04894144 2022-05-27,11:34:04.000,147,9586748,-795,0,1653651244,6297.291487609997,-1145.2419107099995,24515.132786880007 2022-05-27,11:34:05.000,147,9586734,-795,0,1653651245,6297.2510697499965,-1145.2419107099995,24515.090864160004 2022-05-27,11:34:06.000,147,9586724,-795,0,1653651246,6297.190442959996,-1145.2348615800001,24514.965096000007 2022-05-27,11:34:07.000,147,9586761,-795,0,1653651247,6297.203915579994,-1145.2348615800001,24515.076889919997 2022-05-27,11:34:08.000,147,9586774,485,0,1653651248,6297.2510697499965,-1145.2348615800001,24515.21663232 2022-05-27,11:34:09.000,147,9586709,-795,0,1653651249,6297.278014989999,-1145.2489598399989,24515.174709599996 2022-05-27,11:34:10.000,147,9586748,-475,0,1653651250,6297.224124509994,-1145.2489598399989,24515.195670959998 2022-05-27,11:34:11.000,147,9586789,-795,0,1653651251,6297.183706649994,-1145.2630580999976,24515.14676112 2022-05-27,11:34:12.000,147,9586784,205,0,1653651252,6297.150025099996,-1145.2771563599963,24515.020992960002 2022-05-27,11:34:13.000,147,9586760,-795,0,1653651253,6297.109607239996,-1145.2842054899957,24515.014005840007 2022-05-27,11:34:14.000,147,9586697,-795,0,1653651254,6297.230860819996,-1145.270107229997,24515.23759368 2022-05-27,11:34:15.000,147,9586739,285,0,1653651255,6297.244333439994,-1145.270107229997,24515.272529279995 2022-05-27,11:34:16.000,147,9586728,-795,0,1653651256,6297.217388199999,-1145.2419107099995,24515.223619439996 2022-05-27,11:34:17.000,147,9586721,-795,0,1653651257,6297.170234029996,-1145.2771563599963,24515.195670959998 2022-05-27,11:34:18.000,147,9586695,-795,0,1653651258,6297.237597129999,-1145.2771563599963,24515.23759368 2022-05-27,11:34:19.000,147,9586712,-795,0,1653651259,6297.143288789994,-1145.2489598399989,24515.209645200004 2022-05-27,11:34:20.000,147,9586751,485,0,1653651260,6297.150025099996,-1145.2489598399989,24515.251567920008 2022-05-27,11:34:21.000,147,9586821,645,0,1653651261,6297.170234029996,-1145.2560089699982,24515.293490639997 2022-05-27,11:34:22.000,147,9586693,-795,0,1653651262,6297.123079859994,-1145.2348615800001,24515.223619439996 2022-05-27,11:34:23.000,147,9586775,605,0,1653651263,6297.176970339999,-1145.2348615800001,24515.244580799997 2022-05-27,11:34:24.000,147,9586736,-795,0,1653651264,6297.217388199999,-1145.2066650599954,24515.363361839998 2022-05-27,11:34:25.000,147,9586713,-195,0,1653651265,6297.224124509994,-1145.199615929996,24515.342400479996 2022-05-27,11:34:26.000,147,9586770,5,0,1653651266,6297.197179269999,-1145.2207633200014,24515.314452 2022-05-27,11:34:27.000,147,9586753,-795,0,1653651267,6297.096134619998,-1145.1855176699974,24515.244580799997 2022-05-27,11:34:28.000,147,9586818,1165,0,1653651268,6297.116343549998,-1145.178468539998,24515.272529279995 2022-05-27,11:34:29.000,147,9586738,124,0,1653651269,6297.170234029996,-1145.1855176699974,24515.328426240005 2022-05-27,11:34:30.000,147,9586723,1085,0,1653651270,6297.176970339999,-1145.199615929996,24515.377336080004 2022-05-27,11:34:31.000,147,9586750,-795,0,1653651271,6297.183706649994,-1145.1502720200006,24515.419258800008 2022-05-27,11:34:32.000,147,9586759,124,0,1653651272,6297.224124509994,-1145.1502720200006,24515.468168640007 2022-05-27,11:34:33.000,147,9586724,404,0,1653651273,6297.129816169996,-1145.1432228900012,24515.314452 2022-05-27,11:34:34.000,147,9586748,485,0,1653651274,6297.230860819996,-1145.0938789799984,24515.419258800008 2022-05-27,11:34:35.000,147,9586670,-795,0,1653651275,6297.197179269999,-1145.0797807199997,24515.356374720002 2022-05-27,11:34:36.000,147,9586704,-675,0,1653651276,6297.224124509994,-1145.0797807199997,24515.391310319996 2022-05-27,11:34:37.000,147,9586781,-475,0,1653651277,6297.109607239996,-1145.030436809997,24515.26554216 2022-05-27,11:34:38.000,147,9586702,-635,0,1653651278,6297.156761409999,-1145.0092894199988,24515.426245920004 2022-05-27,11:34:39.000,147,9586757,-795,0,1653651279,6297.2510697499965,-1144.99519116,24515.524065600002 2022-05-27,11:34:40.000,147,9586698,485,0,1653651280,6297.2510697499965,-1144.9810929000014,24515.524065600002 2022-05-27,11:34:41.000,147,9586718,325,0,1653651281,6297.257806059999,-1144.9528963799967,24515.57297544 2022-05-27,11:34:42.000,147,9586788,-795,0,1653651282,6297.156761409999,-1144.9176507299999,24515.3843232 2022-05-27,11:34:43.000,147,9586812,365,0,1653651283,6297.230860819996,-1144.9035524700012,24515.4541944 2022-05-27,11:34:44.000,147,9586716,-795,0,1653651284,6297.210651889996,-1144.8894542099952,24515.517078480007 2022-05-27,11:34:45.000,147,9586743,-795,0,1653651285,6297.217388199999,-1144.8753559499964,24515.545026960004 2022-05-27,11:34:46.000,147,9586782,-795,0,1653651286,6297.176970339999,-1144.8612576899977,24515.43323304 2022-05-27,11:34:47.000,147,9586803,845,0,1653651287,6297.203915579994,-1144.826012040001,24515.48214288 2022-05-27,11:34:48.000,147,9586757,-795,0,1653651288,6297.298223919999,-1144.7837172599975,24515.607911039995 2022-05-27,11:34:49.000,147,9586738,-74,0,1653651289,6297.338641779999,-1144.7696189999988,24515.628872399997 2022-05-27,11:34:50.000,147,9586707,-795,0,1653651290,6297.338641779999,-1144.7625698699994,24515.614898160005 2022-05-27,11:34:51.000,147,9586750,725,0,1653651291,6297.284751299994,-1144.7273242199954,24515.559001199996 2022-05-27,11:34:52.000,147,9586806,-114,0,1653651292,6297.203915579994,-1144.720275089996,24515.43323304 2022-05-27,11:34:53.000,147,9586733,285,0,1653651293,6297.2510697499965,-1144.6709311800005,24515.475155760003 2022-05-27,11:34:54.000,147,9586770,-795,0,1653651294,6297.3453780899945,-1144.6638820500011,24515.635859520007 2022-05-27,11:34:55.000,147,9586776,965,0,1653651295,6297.399268569992,-1144.6356855299964,24515.677782239996 2022-05-27,11:34:56.000,147,9586716,-795,0,1653651296,6297.352114399997,-1144.628636399997,24515.614898160005 2022-05-27,11:34:57.000,147,9586781,124,0,1653651297,6297.244333439994,-1144.6145381399983,24515.517078480007 2022-05-27,11:34:58.000,147,9586789,165,0,1653651298,6297.419477499992,-1144.586341620001,24515.64983376 2022-05-27,11:34:59.000,147,9586728,485,0,1653651299,6297.385795949995,-1144.5651942299955,24515.628872399997 2022-05-27,11:35:00.000,147,9586707,-795,0,1653651300,6297.385795949995,-1144.5651942299955,24515.628872399997 2022-05-27,11:35:01.000,147,9586744,-795,0,1653651301,6297.419477499992,-1144.51585032,24515.642846640003 2022-05-27,11:35:02.000,147,9586776,-795,0,1653651302,6297.379059639992,-1144.4876537999953,24515.62188528 2022-05-27,11:35:03.000,147,9586749,-395,0,1653651303,6297.426213809995,-1144.5017520600013,24515.684769360007 2022-05-27,11:35:04.000,147,9586759,-795,0,1653651304,6297.480104289993,-1144.4735555399966,24515.761627680004 2022-05-27,11:35:05.000,147,9586792,-795,0,1653651305,6297.4935769099975,-1144.4171625000017,24515.7686148 2022-05-27,11:35:06.000,147,9586771,445,0,1653651306,6297.507049529995,-1144.4312607600004,24515.7686148 2022-05-27,11:35:07.000,147,9586712,-395,0,1653651307,6297.4598953599925,-1144.410113369995,24515.586949680008 2022-05-27,11:35:08.000,147,9586663,285,0,1653651308,6297.466631669995,-1144.3819168499977,24515.663808000005 2022-05-27,11:35:09.000,147,9586744,-795,0,1653651309,6297.480104289993,-1144.3537203300002,24515.684769360007 2022-05-27,11:35:10.000,147,9586696,-114,0,1653651310,6297.533994769998,-1144.3396220700015,24515.761627680004 2022-05-27,11:35:11.000,147,9586715,-795,0,1653651311,6297.581148939993,-1144.297327289998,24515.845473119996 2022-05-27,11:35:12.000,147,9586771,765,0,1653651312,6297.581148939993,-1144.2761799,24515.810537520003 2022-05-27,11:35:13.000,147,9586726,-795,0,1653651313,6297.520522149993,-1144.2691307700006,24515.691756480002 2022-05-27,11:35:14.000,147,9586780,485,0,1653651314,6297.587885249995,-1144.2691307700006,24515.866434479998 2022-05-27,11:35:15.000,147,9586714,-795,0,1653651315,6297.554203699998,-1144.2197868599978,24515.775601919995 2022-05-27,11:35:16.000,147,9586698,-475,0,1653651316,6297.574412629998,-1144.2127377299985,24515.733679200006 2022-05-27,11:35:17.000,147,9586767,-795,0,1653651317,6297.547467389995,-1144.2056885999991,24515.67079512 2022-05-27,11:35:18.000,147,9586795,-795,0,1653651318,6297.574412629998,-1144.1986394699998,24515.691756480002 2022-05-27,11:35:19.000,147,9586717,-795,0,1653651319,6297.675457279998,-1144.1563446899963,24515.810537520003 2022-05-27,11:35:20.000,147,9586727,-795,0,1653651320,6297.668720969996,-1144.170442949995,24515.852460240007 2022-05-27,11:35:21.000,147,9586770,805,0,1653651321,6297.668720969996,-1144.149295559997,24515.831498880005 2022-05-27,11:35:22.000,147,9586712,-795,0,1653651322,6297.587885249995,-1144.1140499100002,24515.698743599998 2022-05-27,11:35:23.000,147,9586763,325,0,1653651323,6297.614830489998,-1144.1140499100002,24515.775601919995 2022-05-27,11:35:24.000,147,9586774,445,0,1653651324,6297.581148939993,-1144.092902520002,24515.845473119996 2022-05-27,11:35:25.000,147,9586675,-795,0,1653651325,6297.655248349998,-1144.1070007800008,24515.803550400007 2022-05-27,11:35:26.000,147,9586696,-795,0,1653651326,6297.641775729993,-1144.092902520002,24515.698743599998 2022-05-27,11:35:27.000,147,9586735,765,0,1653651327,6297.635039419998,-1144.0999516500015,24515.775601919995 2022-05-27,11:35:28.000,147,9586696,-795,0,1653651328,6297.675457279998,-1144.057656869998,24515.81752464 2022-05-27,11:35:29.000,147,9586720,-795,0,1653651329,6297.7024025199935,-1144.03650948,24515.901370080006 2022-05-27,11:35:30.000,147,9586812,-795,0,1653651330,6297.675457279998,-1144.0506077399987,24515.915344319998 2022-05-27,11:35:31.000,147,9586749,-795,0,1653651331,6297.621566799993,-1144.03650948,24515.845473119996 2022-05-27,11:35:32.000,147,9586730,-795,0,1653651332,6297.567676319995,-1144.0435586099993,24515.78957616 2022-05-27,11:35:33.000,147,9586744,-795,0,1653651333,6297.587885249995,-1144.0224112200012,24515.712717840004 2022-05-27,11:35:34.000,147,9586754,-795,0,1653651334,6297.682193589993,-1144.0294603500006,24515.866434479998 2022-05-27,11:35:35.000,147,9586715,-795,0,1653651335,6297.695666209998,-1144.0083129599952,24515.922331440008 2022-05-27,11:35:36.000,147,9586741,805,0,1653651336,6297.7024025199935,-1144.0224112200012,24515.88739584 2022-05-27,11:35:37.000,147,9586775,-795,0,1653651337,6297.648512039996,-1144.0435586099993,24515.831498880005 2022-05-27,11:35:38.000,147,9586695,965,0,1653651338,6297.682193589993,-1144.0506077399987,24515.880408720004 2022-05-27,11:35:39.000,147,9586720,805,0,1653651339,6297.655248349998,-1144.0435586099993,24515.880408720004 2022-05-27,11:35:40.000,147,9586769,525,0,1653651340,6297.675457279998,-1144.0506077399987,24515.838486 2022-05-27,11:35:41.000,147,9586772,-795,0,1653651341,6297.688929899996,-1144.03650948,24515.838486 2022-05-27,11:35:42.000,147,9586746,-795,0,1653651342,6297.628303109996,-1144.0647059999974,24515.782589040005 2022-05-27,11:35:43.000,147,9586784,565,0,1653651343,6297.688929899996,-1144.03650948,24515.831498880005 2022-05-27,11:35:44.000,147,9586739,285,0,1653651344,6297.769765619996,-1144.057656869998,24515.922331440008 2022-05-27,11:35:45.000,147,9586711,885,0,1653651345,6297.776501929999,-1144.0858533899955,24515.922331440008 2022-05-27,11:35:46.000,147,9586777,-795,0,1653651346,6297.763029309994,-1144.092902520002,24515.9083572 2022-05-27,11:35:47.000,147,9586733,-795,0,1653651347,6297.641775729993,-1144.0717551299967,24515.726692079996 2022-05-27,11:35:48.000,147,9586753,-795,0,1653651348,6297.715875139998,-1144.1070007800008,24515.803550400007 2022-05-27,11:35:49.000,147,9586756,-795,0,1653651349,6297.749556689996,-1144.0858533899955,24515.88739584 2022-05-27,11:35:50.000,147,9586687,725,0,1653651350,6297.756292999999,-1144.092902520002,24515.93630568 2022-05-27,11:35:51.000,147,9586694,-795,0,1653651351,6297.803447169994,-1144.1070007800008,24515.98521552 2022-05-27,11:35:52.000,147,9586712,-795,0,1653651352,6297.756292999999,-1144.1070007800008,24515.971241280007 2022-05-27,11:35:53.000,147,9586759,565,0,1653651353,6297.722611449994,-1144.1210990399995,24515.915344319998 2022-05-27,11:35:54.000,147,9586770,-795,0,1653651354,6297.749556689996,-1144.092902520002,24515.929318560004 2022-05-27,11:35:55.000,147,9586743,-795,0,1653651355,6297.729347759996,-1144.1070007800008,24515.9083572 2022-05-27,11:35:56.000,147,9586752,-795,0,1653651356,6297.715875139998,-1144.1351972999983,24515.93630568 2022-05-27,11:35:57.000,147,9586714,-795,0,1653651357,6297.641775729993,-1144.1210990399995,24515.852460240007 2022-05-27,11:35:58.000,147,9586775,765,0,1653651358,6297.560940009993,-1144.1140499100002,24515.733679200006 2022-05-27,11:35:59.000,147,9586736,-595,0,1653651359,6297.729347759996,-1144.128148169999,24516.013163999996 2022-05-27,11:36:00.000,147,9586704,245,0,1653651360,6297.749556689996,-1144.1351972999983,24515.93630568 2022-05-27,11:36:01.000,147,9586682,285,0,1653651361,6297.763029309994,-1144.1633938199957,24515.950279920005 2022-05-27,11:36:02.000,147,9586830,-795,0,1653651362,6297.682193589993,-1144.1633938199957,24515.845473119996 2022-05-27,11:36:03.000,147,9586756,285,0,1653651363,6297.729347759996,-1144.170442949995,24515.87342160001 2022-05-27,11:36:04.000,147,9586751,605,0,1653651364,6297.763029309994,-1144.2056885999991,24515.894382959996 2022-05-27,11:36:05.000,147,9586758,-795,0,1653651365,6297.789974549996,-1144.2056885999991,24515.978228400003 2022-05-27,11:36:06.000,147,9586753,-795,0,1653651366,6297.756292999999,-1144.184541210001,24515.852460240007 2022-05-27,11:36:07.000,147,9586734,-434,0,1653651367,6297.776501929999,-1144.2127377299985,24515.810537520003 2022-05-27,11:36:08.000,147,9586701,-35,0,1653651368,6297.816919789999,-1144.2127377299985,24515.98521552 2022-05-27,11:36:09.000,147,9586731,-515,0,1653651369,6297.830392409996,-1144.2338851199966,24516.020151120007 2022-05-27,11:36:10.000,147,9586784,-795,0,1653651370,6297.803447169994,-1144.240934249996,24515.99220264001 2022-05-27,11:36:11.000,147,9586758,-795,0,1653651371,6297.763029309994,-1144.2761799,24515.999189760005 2022-05-27,11:36:12.000,147,9586753,885,0,1653651372,6297.742820379994,-1144.2832290299993,24515.87342160001 2022-05-27,11:36:13.000,147,9586709,445,0,1653651373,6297.729347759996,-1144.3043764199974,24515.831498880005 2022-05-27,11:36:14.000,147,9586761,-795,0,1653651374,6297.857337649999,-1144.297327289998,24515.95726704 2022-05-27,11:36:15.000,147,9586775,-595,0,1653651375,6297.904491819994,-1144.3114255499968,24515.943292799995 2022-05-27,11:36:16.000,147,9586755,-195,0,1653651376,6297.891019199997,-1144.3184746799961,24515.922331440008 2022-05-27,11:36:17.000,147,9586819,765,0,1653651377,6297.8506013399965,-1144.3748677199983,24515.845473119996 2022-05-27,11:36:18.000,147,9586746,-795,0,1653651378,6297.884282889994,-1144.3325729400021,24515.922331440008 2022-05-27,11:36:19.000,147,9586771,805,0,1653651379,6297.877546579999,-1144.388965979997,24515.93630568 2022-05-27,11:36:20.000,147,9586758,-795,0,1653651380,6297.897755509999,-1144.388965979997,24515.93630568 2022-05-27,11:36:21.000,147,9586764,-795,0,1653651381,6297.891019199997,-1144.3819168499977,24515.901370080006 2022-05-27,11:36:22.000,147,9586740,-795,0,1653651382,6297.857337649999,-1144.4312607600004,24515.831498880005 2022-05-27,11:36:23.000,147,9586728,725,0,1653651383,6297.884282889994,-1144.424211630001,24515.93630568 2022-05-27,11:36:24.000,147,9586728,-795,0,1653651384,6298.005536469995,-1144.4383098899998,24515.98521552 2022-05-27,11:36:25.000,147,9586757,-795,0,1653651385,6297.9651186099945,-1144.4735555399966,24515.943292799995 2022-05-27,11:36:26.000,147,9586771,-795,0,1653651386,6297.971854919997,-1144.494702930002,24515.98521552 2022-05-27,11:36:27.000,147,9586766,-795,0,1653651387,6297.891019199997,-1144.51585032,24515.782589040005 2022-05-27,11:36:28.000,147,9586768,-795,0,1653651388,6297.917964439999,-1144.5299485799987,24515.859447360002 2022-05-27,11:36:29.000,147,9586784,-795,0,1653651389,6297.931437059997,-1144.536997709998,24515.78957616 2022-05-27,11:36:30.000,147,9586740,525,0,1653651390,6298.066163259995,-1144.5722433600022,24515.950279920005 2022-05-27,11:36:31.000,147,9586780,-795,0,1653651391,6298.0594269499925,-1144.5440468399975,24515.964254159997 2022-05-27,11:36:32.000,147,9586750,-795,0,1653651392,6298.066163259995,-1144.5651942299955,24515.971241280007 2022-05-27,11:36:33.000,147,9586730,-795,0,1653651393,6298.039218019992,-1144.607489009999,24515.866434479998 2022-05-27,11:36:34.000,147,9586810,485,0,1653651394,6298.086372189995,-1144.6215872699977,24515.971241280007 2022-05-27,11:36:35.000,147,9586735,-795,0,1653651395,6298.052690639997,-1144.6356855299964,24515.971241280007 2022-05-27,11:36:36.000,147,9586693,965,0,1653651396,6298.066163259995,-1144.6638820500011,24515.93630568 2022-05-27,11:36:37.000,147,9586744,-315,0,1653651397,6298.012272779997,-1144.6850294399992,24515.810537520003 2022-05-27,11:36:38.000,147,9586757,-35,0,1653651398,6298.025745399995,-1144.7061768299973,24515.866434479998 2022-05-27,11:36:39.000,147,9586675,285,0,1653651399,6298.099844809993,-1144.7061768299973,24515.978228400003 2022-05-27,11:36:40.000,147,9586730,-795,0,1653651400,6298.167207909995,-1144.75552074,24515.99220264001 2022-05-27,11:36:41.000,147,9586712,-795,0,1653651401,6298.153735289998,-1144.7837172599975,24516.034125359998 2022-05-27,11:36:42.000,147,9586775,-515,0,1653651402,6298.0594269499925,-1144.7907663899969,24515.9083572 2022-05-27,11:36:43.000,147,9586760,-795,0,1653651403,6298.066163259995,-1144.8330611700003,24515.9083572 2022-05-27,11:36:44.000,147,9586771,-195,0,1653651404,6298.133526359998,-1144.8612576899977,24515.964254159997 2022-05-27,11:36:45.000,147,9586739,725,0,1653651405,6298.106581119995,-1144.8824050799958,24515.922331440008 2022-05-27,11:36:46.000,147,9586768,-354,0,1653651406,6298.079635879993,-1144.9106016000005,24515.866434479998 2022-05-27,11:36:47.000,147,9586674,-795,0,1653651407,6298.0931084999975,-1144.938798119998,24515.810537520003 2022-05-27,11:36:48.000,147,9586679,445,0,1653651408,6298.200889459993,-1144.9528963799967,24515.943292799995 2022-05-27,11:36:49.000,147,9586712,-795,0,1653651409,6298.153735289998,-1144.9458472499973,24515.929318560004 2022-05-27,11:36:50.000,147,9586856,-795,0,1653651410,6298.153735289998,-1144.9669946399954,24515.971241280007 2022-05-27,11:36:51.000,147,9586769,-795,0,1653651411,6298.180680529993,-1145.0022402899995,24515.901370080006 2022-05-27,11:36:52.000,147,9586747,445,0,1653651412,6298.072899569997,-1145.0374859399963,24515.838486 2022-05-27,11:36:53.000,147,9586760,445,0,1653651413,6298.066163259995,-1145.0374859399963,24515.81752464 2022-05-27,11:36:54.000,147,9586806,-195,0,1653651414,6298.146998979995,-1145.086829849999,24515.95726704 2022-05-27,11:36:55.000,147,9586770,-795,0,1653651415,6298.146998979995,-1145.0797807199997,24515.99220264001 2022-05-27,11:36:56.000,147,9586720,-795,0,1653651416,6298.106581119995,-1145.1220754999958,24515.95726704 2022-05-27,11:36:57.000,147,9586767,-795,0,1653651417,6298.032481709997,-1145.1643702799993,24515.775601919995 2022-05-27,11:36:58.000,147,9586737,845,0,1653651418,6298.113317429998,-1145.1502720200006,24515.943292799995 2022-05-27,11:36:59.000,147,9586754,5,0,1653651419,6297.951645989997,-1145.178468539998,24515.82451176001 2022-05-27,11:37:00.000,147,9586759,-795,0,1653651420,6298.079635879993,-1145.2066650599954,24515.915344319998 2022-05-27,11:37:01.000,147,9586723,45,0,1653651421,6298.0594269499925,-1145.2278124500008,24515.922331440008 2022-05-27,11:37:02.000,147,9586722,-795,0,1653651422,6298.005536469995,-1145.2278124500008,24515.81752464 2022-05-27,11:37:03.000,147,9586723,-795,0,1653651423,6298.045954329995,-1145.270107229997,24515.852460240007 2022-05-27,11:37:04.000,147,9586730,445,0,1653651424,6298.106581119995,-1145.2983037500017,24515.950279920005 2022-05-27,11:37:05.000,147,9586774,445,0,1653651425,6298.113317429998,-1145.326500269999,24515.964254159997 2022-05-27,11:37:06.000,147,9586820,-795,0,1653651426,6298.099844809993,-1145.3476476599972,24515.87342160001 2022-05-27,11:37:07.000,147,9586776,-795,0,1653651427,6297.971854919997,-1145.3687950499952,24515.761627680004 2022-05-27,11:37:08.000,147,9586788,-795,0,1653651428,6298.019009089992,-1145.418138959998,24515.796563279997 2022-05-27,11:37:09.000,147,9586824,-795,0,1653651429,6298.019009089992,-1145.4322372199968,24515.894382959996 2022-05-27,11:37:10.000,147,9586758,-795,0,1653651430,6298.025745399995,-1145.4463354799955,24515.88739584 2022-05-27,11:37:11.000,147,9586695,-795,0,1653651431,6298.039218019992,-1145.4463354799955,24515.915344319998 2022-05-27,11:37:12.000,147,9586734,-795,0,1653651432,6298.025745399995,-1145.4815811299995,24515.915344319998 2022-05-27,11:37:13.000,147,9586762,365,0,1653651433,6297.904491819994,-1145.4956793899983,24515.838486 2022-05-27,11:37:14.000,147,9586759,-795,0,1653651434,6297.971854919997,-1145.5168267799963,24515.929318560004 2022-05-27,11:37:15.000,147,9586774,-795,0,1653651435,6297.971854919997,-1145.5379741700017,24515.88739584 2022-05-27,11:37:16.000,147,9586751,-795,0,1653651436,6297.931437059997,-1145.5661706899991,24515.87342160001 2022-05-27,11:37:17.000,147,9586684,-795,0,1653651437,6297.877546579999,-1145.601416339996,24515.726692079996 2022-05-27,11:37:18.000,147,9586697,-795,0,1653651438,6297.904491819994,-1145.6507602499987,24515.78957616 2022-05-27,11:37:19.000,147,9586800,-795,0,1653651439,6297.9651186099945,-1145.63666199,24515.87342160001 2022-05-27,11:37:20.000,147,9586667,685,0,1653651440,6297.924700749994,-1145.6648585099974,24515.9083572 2022-05-27,11:37:21.000,147,9586773,-795,0,1653651441,6297.931437059997,-1145.6789567699961,24515.901370080006 2022-05-27,11:37:22.000,147,9586823,285,0,1653651442,6297.857337649999,-1145.7142024200002,24515.775601919995 2022-05-27,11:37:23.000,147,9586777,-795,0,1653651443,6297.769765619996,-1145.728300679999,24515.65682088001 2022-05-27,11:37:24.000,147,9586809,-795,0,1653651444,6297.830392409996,-1145.749448069997,24515.71970496 2022-05-27,11:37:25.000,147,9586717,-515,0,1653651445,6297.830392409996,-1145.749448069997,24515.82451176001 2022-05-27,11:37:26.000,147,9586745,-795,0,1653651446,6297.837128719999,-1145.7776445900017,24515.845473119996 2022-05-27,11:37:27.000,147,9586705,-795,0,1653651447,6297.763029309994,-1145.7987919799998,24515.782589040005 2022-05-27,11:37:28.000,147,9586702,-795,0,1653651448,6297.742820379994,-1145.8269884999972,24515.726692079996 2022-05-27,11:37:29.000,147,9586702,685,0,1653651449,6297.837128719999,-1145.841086759996,24515.859447360002 2022-05-27,11:37:30.000,147,9586762,-795,0,1653651450,6297.803447169994,-1145.8692832800007,24515.845473119996 2022-05-27,11:37:31.000,147,9586682,-795,0,1653651451,6297.7024025199935,-1145.8904306699988,24515.803550400007 2022-05-27,11:37:32.000,147,9586710,-795,0,1653651452,6297.661984659993,-1145.9045289299975,24515.635859520007 2022-05-27,11:37:33.000,147,9586728,-795,0,1653651453,6297.6080941799955,-1145.9186271899962,24515.635859520007 2022-05-27,11:37:34.000,147,9586711,-795,0,1653651454,6297.7360840699985,-1145.9609219699996,24515.81752464 2022-05-27,11:37:35.000,147,9586657,-795,0,1653651455,6297.722611449994,-1145.9961676199964,24515.87342160001 2022-05-27,11:37:36.000,147,9586736,-795,0,1653651456,6297.695666209998,-1146.0102658799951,24515.775601919995 2022-05-27,11:37:37.000,147,9586778,365,0,1653651457,6297.655248349998,-1146.0455115299992,24515.698743599998 2022-05-27,11:37:38.000,147,9586744,285,0,1653651458,6297.675457279998,-1146.0666589199973,24515.782589040005 2022-05-27,11:37:39.000,147,9586754,-795,0,1653651459,6297.655248349998,-1146.080757179996,24515.733679200006 2022-05-27,11:37:40.000,147,9586722,-795,0,1653651460,6297.682193589993,-1146.1371502199981,24515.733679200006 2022-05-27,11:37:41.000,147,9586743,205,0,1653651461,6297.635039419998,-1146.1512484799969,24515.726692079996 2022-05-27,11:37:42.000,147,9586723,605,0,1653651462,6297.6080941799955,-1146.1582976099962,24515.628872399997 2022-05-27,11:37:43.000,147,9586756,-795,0,1653651463,6297.635039419998,-1146.2005923899997,24515.635859520007 2022-05-27,11:37:44.000,147,9586764,685,0,1653651464,6297.7024025199935,-1146.2146906499984,24515.733679200006 2022-05-27,11:37:45.000,147,9586721,-315,0,1653651465,6297.7024025199935,-1146.228788909997,24515.74066632 2022-05-27,11:37:46.000,147,9586764,-795,0,1653651466,6297.695666209998,-1146.2710836900005,24515.712717840004 2022-05-27,11:37:47.000,147,9586800,-795,0,1653651467,6297.554203699998,-1146.2922310799986,24515.62188528 2022-05-27,11:37:48.000,147,9586711,-795,0,1653651468,6297.614830489998,-1146.334525860002,24515.579962559998 2022-05-27,11:37:49.000,147,9586705,-795,0,1653651469,6297.635039419998,-1146.3415749900014,24515.663808000005 2022-05-27,11:37:50.000,147,9586744,1125,0,1653651470,6297.661984659993,-1146.390918899997,24515.67079512 2022-05-27,11:37:51.000,147,9586750,404,0,1653651471,6297.675457279998,-1146.4050171599956,24515.65682088001 2022-05-27,11:37:52.000,147,9586662,1005,0,1653651472,6297.163497719994,-1146.35567325,24514.825353600005 2022-05-27,11:37:53.000,147,9586782,-155,0,1653651473,6297.574412629998,-1146.4543610699984,24515.517078480007 2022-05-27,11:37:54.000,147,9586765,-795,0,1653651474,6297.614830489998,-1146.4825575899958,24515.677782239996 2022-05-27,11:37:55.000,147,9586759,-795,0,1653651475,6297.601357869993,-1146.5107541100006,24515.635859520007 2022-05-27,11:37:56.000,147,9586706,-795,0,1653651476,6297.621566799993,-1146.538950629998,24515.614898160005 2022-05-27,11:37:57.000,147,9586731,1165,0,1653651477,6297.507049529995,-1146.574196280002,24515.4541944 2022-05-27,11:37:58.000,147,9586697,-795,0,1653651478,6297.554203699998,-1146.560098019996,24515.48214288 2022-05-27,11:37:59.000,147,9586714,-795,0,1653651479,6297.655248349998,-1146.6164910599982,24515.663808000005 2022-05-27,11:38:00.000,147,9586827,805,0,1653651480,6297.527258459995,-1146.6376384499963,24515.531052719998 2022-05-27,11:38:01.000,147,9586760,-795,0,1653651481,6297.594621559998,-1146.686982359999,24515.67079512 2022-05-27,11:38:02.000,147,9586796,1445,0,1653651482,6297.614830489998,-1146.7010806199978,24515.53803984001 2022-05-27,11:38:03.000,147,9586722,1085,0,1653651483,6297.661984659993,-1146.7081297499972,24515.565988320006 2022-05-27,11:38:04.000,147,9586722,605,0,1653651484,6297.628303109996,-1146.7504245300006,24515.53803984001 2022-05-27,11:38:05.000,147,9586706,-795,0,1653651485,6297.648512039996,-1146.7645227899993,24515.531052719998 2022-05-27,11:38:06.000,147,9586711,685,0,1653651486,6297.601357869993,-1146.7927193099968,24515.517078480007 2022-05-27,11:38:07.000,147,9586729,-715,0,1653651487,6297.581148939993,-1146.8209158300015,24515.468168640007 2022-05-27,11:38:08.000,147,9586740,-675,0,1653651488,6297.6080941799955,-1146.870259739997,24515.642846640003 2022-05-27,11:38:09.000,147,9586658,-795,0,1653651489,6297.655248349998,-1146.8632106099976,24515.57297544 2022-05-27,11:38:10.000,147,9586731,245,0,1653651490,6297.601357869993,-1146.9125545200004,24515.586949680008 2022-05-27,11:38:11.000,147,9586775,1205,0,1653651491,6297.574412629998,-1146.9478001699972,24515.531052719998 2022-05-27,11:38:12.000,147,9586689,-795,0,1653651492,6297.486840599995,-1146.9689475599953,24515.447207280005 2022-05-27,11:38:13.000,147,9586731,965,0,1653651493,6297.500313219993,-1146.9830458200013,24515.391310319996 2022-05-27,11:38:14.000,147,9586755,-795,0,1653651494,6297.533994769998,-1147.0041932099994,24515.614898160005 2022-05-27,11:38:15.000,147,9586749,-795,0,1653651495,6297.520522149993,-1146.9830458200013,24515.65682088001 2022-05-27,11:38:16.000,147,9586667,-795,0,1653651496,6297.547467389995,-1146.9830458200013,24515.579962559998 2022-05-27,11:38:17.000,147,9586759,-795,0,1653651497,6297.466631669995,-1146.99714408,24515.468168640007 2022-05-27,11:38:18.000,147,9586801,-795,0,1653651498,6297.4598953599925,-1147.0253405999974,24515.545026960004 2022-05-27,11:38:19.000,147,9586670,-795,0,1653651499,6297.419477499992,-1147.0394388599962,24515.524065600002 2022-05-27,11:38:20.000,147,9586684,165,0,1653651500,6297.392532259997,-1147.0605862500015,24515.531052719998 2022-05-27,11:38:21.000,147,9586760,-795,0,1653651501,6297.3453780899945,-1147.0676353800009,24515.524065600002 2022-05-27,11:38:22.000,147,9586744,565,0,1653651502,6297.298223919999,-1147.0746845100002,24515.475155760003 2022-05-27,11:38:23.000,147,9586809,-795,0,1653651503,6297.278014989999,-1147.0746845100002,24515.43323304 2022-05-27,11:38:24.000,147,9586736,-795,0,1653651504,6297.311696539997,-1147.0817336399996,24515.57297544 2022-05-27,11:38:25.000,147,9586787,-795,0,1653651505,6297.291487609997,-1147.0958318999983,24515.586949680008 2022-05-27,11:38:26.000,147,9586729,365,0,1653651506,6297.244333439994,-1147.0817336399996,24515.55201408 2022-05-27,11:38:27.000,147,9586751,-795,0,1653651507,6297.163497719994,-1147.1240284199957,24515.43323304 2022-05-27,11:38:28.000,147,9586841,-795,0,1653651508,6297.075925689998,-1147.1592740699998,24515.48913000001 2022-05-27,11:38:29.000,147,9586728,1085,0,1653651509,6297.109607239996,-1147.145175810001,24515.475155760003 2022-05-27,11:38:30.000,147,9586763,-795,0,1653651510,6297.123079859994,-1147.1733723299985,24515.607911039995 2022-05-27,11:38:31.000,147,9586755,-795,0,1653651511,6297.109607239996,-1147.1592740699998,24515.586949680008 2022-05-27,11:38:32.000,147,9586771,-795,0,1653651512,6297.048980449996,-1147.1733723299985,24515.586949680008 2022-05-27,11:38:33.000,147,9586710,765,0,1653651513,6297.028771519996,-1147.201568849996,24515.426245920004 2022-05-27,11:38:34.000,147,9586732,1285,0,1653651514,6297.028771519996,-1147.180421459998,24515.565988320006 2022-05-27,11:38:35.000,147,9586770,-795,0,1653651515,6296.954672109998,-1147.2086179799953,24515.517078480007 2022-05-27,11:38:36.000,147,9586708,645,0,1653651516,6296.900781629993,-1147.1663231999992,24515.524065600002 2022-05-27,11:38:37.000,147,9586703,-195,0,1653651517,6296.846891149995,-1147.1663231999992,24515.43323304 2022-05-27,11:38:38.000,147,9586754,1125,0,1653651518,6296.766055429995,-1147.131077549995,24515.447207280005 2022-05-27,11:38:39.000,147,9586741,-795,0,1653651519,6296.806473289995,-1147.0746845100002,24515.586949680008 2022-05-27,11:38:40.000,147,9586695,-795,0,1653651520,6296.786264359995,-1147.0535371200021,24515.53803984001 2022-05-27,11:38:41.000,147,9586672,-795,0,1653651521,6296.7458464999945,-1147.0605862500015,24515.53803984001 2022-05-27,11:38:42.000,147,9586751,-795,0,1653651522,6296.5370208899985,-1147.0464879899955,24515.40528456 2022-05-27,11:38:43.000,147,9586806,965,0,1653651523,6296.577438749999,-1147.018291469998,24515.468168640007 2022-05-27,11:38:44.000,147,9586669,-795,0,1653651524,6296.530284579996,-1146.99714408,24515.461181519997 2022-05-27,11:38:45.000,147,9586741,-795,0,1653651525,6296.4831304099935,-1146.9689475599953,24515.475155760003 2022-05-27,11:38:46.000,147,9586729,-795,0,1653651526,6296.382085759993,-1146.961898429996,24515.412271679998 2022-05-27,11:38:47.000,147,9586696,-795,0,1653651527,6296.368613139995,-1146.9478001699972,24515.496117120005 2022-05-27,11:38:48.000,147,9586685,-595,0,1653651528,6296.382085759993,-1146.9196036499998,24515.579962559998 2022-05-27,11:38:49.000,147,9586744,-795,0,1653651529,6296.321458969993,-1146.8561614799983,24515.593936800004 2022-05-27,11:38:50.000,147,9586758,-795,0,1653651530,6296.294513729998,-1146.8420632199995,24515.524065600002 2022-05-27,11:38:51.000,147,9586714,805,0,1653651531,6296.220414319992,-1146.7856701799974,24515.3843232 2022-05-27,11:38:52.000,147,9586759,-795,0,1653651532,6296.099160739999,-1146.7927193099968,24515.293490639997 2022-05-27,11:38:53.000,147,9586723,565,0,1653651533,6296.119369669999,-1146.7715719199987,24515.349387600007 2022-05-27,11:38:54.000,147,9586779,-795,0,1653651534,6296.166523839995,-1146.7363262700019,24515.517078480007 2022-05-27,11:38:55.000,147,9586745,-35,0,1653651535,6296.153051219997,-1146.7151788799965,24515.50310424 2022-05-27,11:38:56.000,147,9586729,-795,0,1653651536,6296.065479189994,-1146.7010806199978,24515.48214288 2022-05-27,11:38:57.000,147,9586813,-795,0,1653651537,6295.998116089999,-1146.6517367100023,24515.377336080004 2022-05-27,11:38:58.000,147,9586798,-795,0,1653651538,6296.038533949999,-1146.6235401899976,24515.475155760003 2022-05-27,11:38:59.000,147,9586692,-795,0,1653651539,6296.025061329994,-1146.6023927999995,24515.412271679998 2022-05-27,11:39:00.000,147,9586770,-795,0,1653651540,6295.984643469994,-1146.560098019996,24515.3843232 2022-05-27,11:39:01.000,147,9586735,-795,0,1653651541,6295.802763099993,-1146.5319014999986,24515.328426240005 2022-05-27,11:39:02.000,147,9586787,285,0,1653651542,6295.849917269996,-1146.5107541100006,24515.28650352 2022-05-27,11:39:03.000,147,9586753,-795,0,1653651543,6295.8835988199935,-1146.4966558500018,24515.279516400005 2022-05-27,11:39:04.000,147,9586733,-795,0,1653651544,6295.937489299999,-1146.447311939999,24515.496117120005 2022-05-27,11:39:05.000,147,9586726,565,0,1653651545,6295.957698229999,-1146.4332136800003,24515.461181519997 2022-05-27,11:39:06.000,147,9586781,-795,0,1653651546,6295.876862509998,-1146.3838697699975,24515.4541944 2022-05-27,11:39:07.000,147,9586726,885,0,1653651547,6295.755608929998,-1146.3697715099988,24515.258555040004 2022-05-27,11:39:08.000,147,9586743,565,0,1653651548,6295.775817859998,-1146.3274767299954,24515.21663232 2022-05-27,11:39:09.000,147,9586785,445,0,1653651549,6295.796026789998,-1146.3063293399973,24515.37034896001 2022-05-27,11:39:10.000,147,9586724,725,0,1653651550,6295.796026789998,-1146.2569854300018,24515.391310319996 2022-05-27,11:39:11.000,147,9586747,-354,0,1653651551,6295.796026789998,-1146.2146906499984,24515.391310319996 2022-05-27,11:39:12.000,147,9586768,-795,0,1653651552,6295.762345239993,-1146.1512484799969,24515.40528456 2022-05-27,11:39:13.000,147,9586708,-795,0,1653651553,6295.6410916599925,-1146.1582976099962,24515.244580799997 2022-05-27,11:39:14.000,147,9586853,-795,0,1653651554,6295.661300589993,-1146.1371502199981,24515.3843232 2022-05-27,11:39:15.000,147,9586728,805,0,1653651555,6295.681509519993,-1146.094855440002,24515.37034896001 2022-05-27,11:39:16.000,147,9586783,-795,0,1653651556,6295.654564279997,-1146.059609789998,24515.356374720002 2022-05-27,11:39:17.000,147,9586722,-795,0,1653651557,6295.580464869992,-1146.0173150100018,24515.21663232 2022-05-27,11:39:18.000,147,9586744,-715,0,1653651558,6295.587201179995,-1146.0173150100018,24515.33541336 2022-05-27,11:39:19.000,147,9586708,365,0,1653651559,6295.647827969995,-1145.9609219699996,24515.377336080004 2022-05-27,11:39:20.000,147,9586762,-795,0,1653651560,6295.647827969995,-1145.9397745800015,24515.412271679998 2022-05-27,11:39:21.000,147,9586695,-795,0,1653651561,6295.668036899995,-1145.9045289299975,24515.398297440006 2022-05-27,11:39:22.000,147,9586796,-795,0,1653651562,6295.620882729992,-1145.9045289299975,24515.230606560006 2022-05-27,11:39:23.000,147,9586804,-675,0,1653651563,6295.614146419997,-1145.897479799998,24515.328426240005 2022-05-27,11:39:24.000,147,9586754,-354,0,1653651564,6295.627619039995,-1145.87633241,24515.293490639997 2022-05-27,11:39:25.000,147,9586698,-675,0,1653651565,6295.6410916599925,-1145.841086759996,24515.32143912001 2022-05-27,11:39:26.000,147,9586735,1325,0,1653651566,6295.6410916599925,-1145.8269884999972,24515.251567920008 2022-05-27,11:39:27.000,147,9586772,-795,0,1653651567,6295.620882729992,-1145.7917428500004,24515.244580799997 2022-05-27,11:39:28.000,147,9586682,-795,0,1653651568,6295.701718449993,-1145.7564971999964,24515.391310319996 2022-05-27,11:39:29.000,147,9586755,645,0,1653651569,6295.701718449993,-1145.7212515499996,24515.37034896001 2022-05-27,11:39:30.000,147,9586750,-795,0,1653651570,6295.708454759995,-1145.6930550300021,24515.377336080004 2022-05-27,11:39:31.000,147,9586751,605,0,1653651571,6295.715191069998,-1145.6437111199994,24515.279516400005 2022-05-27,11:39:32.000,147,9586758,-795,0,1653651572,6295.634355349997,-1145.615514600002,24515.181696720007 2022-05-27,11:39:33.000,147,9586738,-795,0,1653651573,6295.627619039995,-1145.6084654699953,24515.209645200004 2022-05-27,11:39:34.000,147,9586732,-795,0,1653651574,6295.715191069998,-1145.5661706899991,24515.356374720002 2022-05-27,11:39:35.000,147,9586711,765,0,1653651575,6295.708454759995,-1145.5168267799963,24515.377336080004 2022-05-27,11:39:36.000,147,9586786,165,0,1653651576,6295.661300589993,-1145.4745320000002,24515.3843232 2022-05-27,11:39:37.000,147,9586656,725,0,1653651577,6295.587201179995,-1145.4815811299995,24515.195670959998 2022-05-27,11:39:38.000,147,9586886,-795,0,1653651578,6295.654564279997,-1145.439286349996,24515.349387600007 2022-05-27,11:39:39.000,147,9586740,-795,0,1653651579,6295.6410916599925,-1145.4040406999993,24515.251567920008 2022-05-27,11:39:40.000,147,9586709,-795,0,1653651580,6295.620882729992,-1145.39699157,24515.377336080004 2022-05-27,11:39:41.000,147,9586687,685,0,1653651581,6295.634355349997,-1145.3758441800019,24515.342400479996 2022-05-27,11:39:42.000,147,9586698,-795,0,1653651582,6295.573728559997,-1145.3758441800019,24515.293490639997 2022-05-27,11:39:43.000,147,9586744,1245,0,1653651583,6295.573728559997,-1145.3687950499952,24515.33541336 2022-05-27,11:39:44.000,147,9586761,-795,0,1653651584,6295.668036899995,-1145.326500269999,24515.440220159995 2022-05-27,11:39:45.000,147,9586754,-475,0,1653651585,6295.681509519993,-1145.326500269999,24515.426245920004 2022-05-27,11:39:46.000,147,9586774,-715,0,1653651586,6295.668036899995,-1145.2842054899957,24515.391310319996 2022-05-27,11:39:47.000,147,9586724,-795,0,1653651587,6295.546783319995,-1145.270107229997,24515.188683840002 2022-05-27,11:39:48.000,147,9586698,-795,0,1653651588,6295.587201179995,-1145.2278124500008,24515.26554216 2022-05-27,11:39:49.000,147,9586754,-795,0,1653651589,6295.6410916599925,-1145.1925667999967,24515.37034896001 2022-05-27,11:39:50.000,147,9586693,45,0,1653651590,6295.681509519993,-1145.15732115,24515.3843232 2022-05-27,11:39:51.000,147,9586733,-795,0,1653651591,6295.735399999998,-1145.1079772399971,24515.426245920004 2022-05-27,11:39:52.000,147,9586766,-114,0,1653651592,6295.715191069998,-1145.0515842000023,24515.37034896001 2022-05-27,11:39:53.000,147,9586735,-795,0,1653651593,6295.661300589993,-1144.99519116,24515.272529279995 2022-05-27,11:39:54.000,147,9586791,-795,0,1653651594,6295.668036899995,-1144.959945509996,24515.307464880003 2022-05-27,11:39:55.000,147,9586774,-795,0,1653651595,6295.715191069998,-1144.9317489899986,24515.342400479996 2022-05-27,11:39:56.000,147,9586753,-795,0,1653651596,6295.708454759995,-1144.9317489899986,24515.342400479996 2022-05-27,11:39:57.000,147,9586706,-795,0,1653651597,6295.721927379993,-1144.8824050799958,24515.356374720002 2022-05-27,11:39:58.000,147,9586737,1245,0,1653651598,6295.715191069998,-1144.8401102999997,24515.28650352 2022-05-27,11:39:59.000,147,9586762,-795,0,1653651599,6295.668036899995,-1144.847159429999,24515.342400479996 2022-05-27,11:40:00.000,147,9586801,-354,0,1653651600,6295.728663689995,-1144.7978155199962,24515.43323304 2022-05-27,11:40:01.000,147,9586724,-155,0,1653651601,6295.728663689995,-1144.7766681299981,24515.419258800008 2022-05-27,11:40:02.000,147,9586766,-795,0,1653651602,6295.573728559997,-1144.7837172599975,24515.314452 2022-05-27,11:40:03.000,147,9586758,-155,0,1653651603,6295.593937489997,-1144.7484716100007,24515.188683840002 2022-05-27,11:40:04.000,147,9586799,-795,0,1653651604,6295.701718449993,-1144.7484716100007,24515.307464880003 2022-05-27,11:40:05.000,147,9586639,-795,0,1653651605,6295.742136309993,-1144.7061768299973,24515.356374720002 2022-05-27,11:40:06.000,147,9586757,-795,0,1653651606,6295.762345239993,-1144.6920785699986,24515.461181519997 2022-05-27,11:40:07.000,147,9586716,645,0,1653651607,6295.748872619995,-1144.6709311800005,24515.377336080004 2022-05-27,11:40:08.000,147,9586720,-795,0,1653651608,6295.742136309993,-1144.6709311800005,24515.342400479996 2022-05-27,11:40:09.000,147,9586687,-795,0,1653651609,6295.843180959993,-1144.6427346599958,24515.447207280005 2022-05-27,11:40:10.000,147,9586781,-795,0,1653651610,6295.863389889993,-1144.6497837899951,24515.447207280005 2022-05-27,11:40:11.000,147,9586773,765,0,1653651611,6295.870126199996,-1144.628636399997,24515.356374720002 2022-05-27,11:40:12.000,147,9586685,-795,0,1653651612,6295.836444649998,-1144.607489009999,24515.279516400005 2022-05-27,11:40:13.000,147,9586687,-195,0,1653651613,6295.836444649998,-1144.5933907500003,24515.26554216 2022-05-27,11:40:14.000,147,9586707,-795,0,1653651614,6295.930752989996,-1144.5722433600022,24515.40528456 2022-05-27,11:40:15.000,147,9586706,-795,0,1653651615,6296.004852399994,-1144.5510959699968,24515.398297440006 2022-05-27,11:40:16.000,147,9586652,-35,0,1653651616,6295.998116089999,-1144.4876537999953,24515.447207280005 2022-05-27,11:40:17.000,147,9586721,-795,0,1653651617,6295.944225609994,-1144.4735555399966,24515.363361839998 2022-05-27,11:40:18.000,147,9586766,-795,0,1653651618,6296.004852399994,-1144.4594572799979,24515.426245920004 2022-05-27,11:40:19.000,147,9586734,605,0,1653651619,6295.971170849996,-1144.4171625000017,24515.363361839998 2022-05-27,11:40:20.000,147,9586736,365,0,1653651620,6295.957698229999,-1144.3960151099964,24515.40528456 2022-05-27,11:40:21.000,147,9586752,725,0,1653651621,6295.964434539994,-1144.3466712000009,24515.398297440006 2022-05-27,11:40:22.000,147,9586722,404,0,1653651622,6295.903807749994,-1144.297327289998,24515.33541336 2022-05-27,11:40:23.000,147,9586700,1005,0,1653651623,6295.903807749994,-1144.297327289998,24515.3843232 2022-05-27,11:40:24.000,147,9586758,-795,0,1653651624,6295.964434539994,-1144.2620816400013,24515.461181519997 2022-05-27,11:40:25.000,147,9586717,-235,0,1653651625,6295.903807749994,-1144.2127377299985,24515.53803984001 2022-05-27,11:40:26.000,147,9586792,845,0,1653651626,6295.924016679994,-1144.1774920800017,24515.43323304 2022-05-27,11:40:27.000,147,9586699,-795,0,1653651627,6295.822972029993,-1144.184541210001,24515.314452 2022-05-27,11:40:28.000,147,9586831,-515,0,1653651628,6295.809499409996,-1144.1351972999983,24515.33541336 2022-05-27,11:40:29.000,147,9586722,-195,0,1653651629,6295.829708339996,-1144.1070007800008,24515.40528456 2022-05-27,11:40:30.000,147,9586755,-515,0,1653651630,6295.8835988199935,-1144.078804259996,24515.496117120005 2022-05-27,11:40:31.000,147,9586745,-795,0,1653651631,6295.890335129996,-1144.0506077399987,24515.48214288 2022-05-27,11:40:32.000,147,9586744,85,0,1653651632,6295.836444649998,-1144.0153620900019,24515.412271679998 2022-05-27,11:40:33.000,147,9586729,-795,0,1653651633,6295.809499409996,-1144.0083129599952,24515.349387600007 2022-05-27,11:40:34.000,147,9586832,-515,0,1653651634,6295.8835988199935,-1144.0083129599952,24515.475155760003 2022-05-27,11:40:35.000,147,9586691,205,0,1653651635,6295.897071439998,-1143.9801164399978,24515.398297440006 2022-05-27,11:40:36.000,147,9586737,404,0,1653651636,6295.9172803699985,-1143.9801164399978,24515.37034896001 2022-05-27,11:40:37.000,147,9586712,845,0,1653651637,6295.836444649998,-1143.9307725300023,24515.272529279995 2022-05-27,11:40:38.000,147,9586794,-795,0,1653651638,6295.890335129996,-1143.9237233999957,24515.300477760007 2022-05-27,11:40:39.000,147,9586777,165,0,1653651639,6296.004852399994,-1143.909625139997,24515.461181519997 2022-05-27,11:40:40.000,147,9586727,-795,0,1653651640,6295.998116089999,-1143.8955268799982,24515.559001199996 2022-05-27,11:40:41.000,147,9586761,-795,0,1653651641,6295.984643469994,-1143.8884777499989,24515.48214288 2022-05-27,11:40:42.000,147,9586795,-795,0,1653651642,6295.950961919996,-1143.8955268799982,24515.3843232 2022-05-27,11:40:43.000,147,9586754,-795,0,1653651643,6295.971170849996,-1143.8743794900001,24515.4541944 2022-05-27,11:40:44.000,147,9586805,-795,0,1653651644,6295.984643469994,-1143.8461829699954,24515.391310319996 2022-05-27,11:40:45.000,147,9586707,-795,0,1653651645,6295.998116089999,-1143.8250355799973,24515.43323304 2022-05-27,11:40:46.000,147,9586703,-795,0,1653651646,6295.971170849996,-1143.8320847099967,24515.37034896001 2022-05-27,11:40:47.000,147,9586693,-795,0,1653651647,6296.011588709996,-1143.817986449998,24515.3843232 2022-05-27,11:40:48.000,147,9586749,-795,0,1653651648,6296.065479189994,-1143.8250355799973,24515.48913000001 2022-05-27,11:40:49.000,147,9586735,205,0,1653651649,6296.072215499997,-1143.8038881899993,24515.440220159995 2022-05-27,11:40:50.000,147,9586773,805,0,1653651650,6296.058742879999,-1143.817986449998,24515.524065600002 2022-05-27,11:40:51.000,147,9586760,-515,0,1653651651,6296.004852399994,-1143.79683906,24515.412271679998 2022-05-27,11:40:52.000,147,9586767,-555,0,1653651652,6295.957698229999,-1143.7897899300006,24515.314452 2022-05-27,11:40:53.000,147,9586767,-795,0,1653651653,6295.977907159999,-1143.7615934099958,24515.33541336 2022-05-27,11:40:54.000,147,9586723,-795,0,1653651654,6296.105897049994,-1143.7404460199978,24515.510091359996 2022-05-27,11:40:55.000,147,9586778,-795,0,1653651655,6296.105897049994,-1143.726347759999,24515.48214288 2022-05-27,11:40:56.000,147,9586725,-755,0,1653651656,6296.092424429997,-1143.7192986299997,24515.468168640007 2022-05-27,11:40:57.000,147,9586732,165,0,1653651657,6296.011588709996,-1143.6840529799956,24515.391310319996 2022-05-27,11:40:58.000,147,9586820,-515,0,1653651658,6296.092424429997,-1143.6558564599982,24515.468168640007 2022-05-27,11:40:59.000,147,9586795,245,0,1653651659,6296.011588709996,-1143.6276599400007,24515.468168640007 2022-05-27,11:41:00.000,147,9586688,-795,0,1653651660,6296.0317976399965,-1143.599463419996,24515.440220159995 2022-05-27,11:41:01.000,147,9586723,-315,0,1653651661,6296.058742879999,-1143.5642177699992,24515.4541944 2022-05-27,11:41:02.000,147,9586773,725,0,1653651662,6295.998116089999,-1143.5501195100005,24515.377336080004 2022-05-27,11:41:03.000,147,9586675,-795,0,1653651663,6295.903807749994,-1143.5289721199952,24515.349387600007 2022-05-27,11:41:04.000,147,9586741,-795,0,1653651664,6296.0317976399965,-1143.5289721199952,24515.426245920004 2022-05-27,11:41:05.000,147,9586749,-795,0,1653651665,6296.099160739999,-1143.507824729997,24515.48913000001 2022-05-27,11:41:06.000,147,9586778,605,0,1653651666,6296.112633359997,-1143.5007755999977,24515.48214288 2022-05-27,11:41:07.000,147,9586747,-795,0,1653651667,6296.045270259994,-1143.5219229899958,24515.32143912001 2022-05-27,11:41:08.000,147,9586809,765,0,1653651668,6296.092424429997,-1143.4584808200016,24515.356374720002 2022-05-27,11:41:09.000,147,9586759,-795,0,1653651669,6296.139578599992,-1143.4796282099996,24515.43323304 2022-05-27,11:41:10.000,147,9586717,-795,0,1653651670,6296.173260149997,-1143.4161860399981,24515.48214288 2022-05-27,11:41:11.000,147,9586744,1005,0,1653651671,6296.247359559995,-1143.4443825599956,24515.531052719998 2022-05-27,11:41:12.000,147,9586743,-795,0,1653651672,6296.254095869997,-1143.4232351699975,24515.531052719998 2022-05-27,11:41:13.000,147,9586726,-795,0,1653651673,6296.227150629995,-1143.4161860399981,24515.426245920004 2022-05-27,11:41:14.000,147,9586705,-795,0,1653651674,6296.301250039993,-1143.4373334299962,24515.496117120005 2022-05-27,11:41:15.000,147,9586723,-795,0,1653651675,6296.287777419995,-1143.4020877799994,24515.440220159995 2022-05-27,11:41:16.000,147,9586724,-795,0,1653651676,6296.260832179993,-1143.4232351699975,24515.426245920004 2022-05-27,11:41:17.000,147,9586763,-795,0,1653651677,6296.179996459992,-1143.4373334299962,24515.279516400005 2022-05-27,11:41:18.000,147,9586696,565,0,1653651678,6296.227150629995,-1143.4232351699975,24515.40528456 2022-05-27,11:41:19.000,147,9586710,-675,0,1653651679,6296.321458969993,-1143.4232351699975,24515.496117120005 2022-05-27,11:41:20.000,147,9586744,805,0,1653651680,6296.341667899993,-1143.4302842999969,24515.50310424 2022-05-27,11:41:21.000,147,9586700,445,0,1653651681,6296.334931589998,-1143.3879895200007,24515.57297544 2022-05-27,11:41:22.000,147,9586770,-795,0,1653651682,6296.254095869997,-1143.4161860399981,24515.391310319996 2022-05-27,11:41:23.000,147,9586751,-795,0,1653651683,6296.2743047999975,-1143.3879895200007,24515.43323304 2022-05-27,11:41:24.000,147,9586801,-795,0,1653651684,6296.2743047999975,-1143.3879895200007,24515.4541944 2022-05-27,11:41:25.000,147,9586758,-795,0,1653651685,6296.301250039993,-1143.3668421299953,24515.426245920004 2022-05-27,11:41:26.000,147,9586747,-795,0,1653651686,6296.281041109993,-1143.3315964799986,24515.3843232 2022-05-27,11:41:27.000,147,9586733,-795,0,1653651687,6296.294513729998,-1143.3104490900005,24515.419258800008 2022-05-27,11:41:28.000,147,9586699,-675,0,1653651688,6296.375349449998,-1143.3033999600011,24515.50310424 2022-05-27,11:41:29.000,147,9586712,1125,0,1653651689,6296.3888220699955,-1143.2752034399964,24515.468168640007 2022-05-27,11:41:30.000,147,9586771,-795,0,1653651690,6296.429239929996,-1143.2752034399964,24515.426245920004 2022-05-27,11:41:31.000,147,9586692,-795,0,1653651691,6296.402294689993,-1143.3033999600011,24515.412271679998 2022-05-27,11:41:32.000,147,9586691,-795,0,1653651692,6296.301250039993,-1143.2540560499983,24515.314452 2022-05-27,11:41:33.000,147,9586735,-795,0,1653651693,6296.2743047999975,-1143.2540560499983,24515.300477760007 2022-05-27,11:41:34.000,147,9586750,-795,0,1653651694,6296.368613139995,-1143.247006919999,24515.468168640007 2022-05-27,11:41:35.000,147,9586732,1045,0,1653651695,6296.402294689993,-1143.2117612700022,24515.468168640007 2022-05-27,11:41:36.000,147,9586726,-795,0,1653651696,6296.382085759993,-1143.1835647499975,24515.377336080004 2022-05-27,11:41:37.000,147,9586674,-795,0,1653651697,6296.328195279995,-1143.1976630099962,24515.342400479996 2022-05-27,11:41:38.000,147,9586769,-595,0,1653651698,6296.375349449998,-1143.2188104000015,24515.391310319996 2022-05-27,11:41:39.000,147,9586705,365,0,1653651699,6296.334931589998,-1143.247006919999,24515.377336080004 2022-05-27,11:41:40.000,147,9586750,-795,0,1653651700,6296.301250039993,-1143.2329086600002,24515.349387600007 2022-05-27,11:41:41.000,147,9586697,965,0,1653651701,6296.247359559995,-1143.2399577899996,24515.356374720002 2022-05-27,11:41:42.000,147,9586692,-795,0,1653651702,6296.227150629995,-1143.2611051799977,24515.307464880003 2022-05-27,11:41:43.000,147,9586784,-795,0,1653651703,6296.247359559995,-1143.2611051799977,24515.26554216 2022-05-27,11:41:44.000,147,9586730,-354,0,1653651704,6296.254095869997,-1143.2540560499983,24515.412271679998 2022-05-27,11:41:45.000,147,9586684,-795,0,1653651705,6296.2406232499925,-1143.2611051799977,24515.412271679998 2022-05-27,11:41:46.000,147,9586715,-795,0,1653651706,6296.247359559995,-1143.2822525699958,24515.349387600007 2022-05-27,11:41:47.000,147,9586710,-755,0,1653651707,6296.1261059799945,-1143.3033999600011,24515.174709599996 2022-05-27,11:41:48.000,147,9586741,-795,0,1653651708,6296.112633359997,-1143.3245473499992,24515.293490639997 2022-05-27,11:41:49.000,147,9586700,924,0,1653651709,6296.173260149997,-1143.3104490900005,24515.26554216 2022-05-27,11:41:50.000,147,9586727,365,0,1653651710,6296.173260149997,-1143.3174982199998,24515.28650352 2022-05-27,11:41:51.000,147,9586821,565,0,1653651711,6296.159787529992,-1143.3456947399973,24515.32143912001 2022-05-27,11:41:52.000,147,9586785,-795,0,1653651712,6296.166523839995,-1143.3527438699966,24515.23759368 2022-05-27,11:41:53.000,147,9586729,-274,0,1653651713,6296.1261059799945,-1143.3809403900013,24515.181696720007 2022-05-27,11:41:54.000,147,9586760,-795,0,1653651714,6296.119369669999,-1143.3879895200007,24515.23759368 2022-05-27,11:41:55.000,147,9586745,805,0,1653651715,6296.078951809999,-1143.4232351699975,24515.230606560006 2022-05-27,11:41:56.000,147,9586705,124,0,1653651716,6296.065479189994,-1143.4302842999969,24515.195670959998 2022-05-27,11:41:57.000,147,9586739,1285,0,1653651717,6295.998116089999,-1143.4796282099996,24515.027980079998 2022-05-27,11:41:58.000,147,9586740,1405,0,1653651718,6296.011588709996,-1143.5007755999977,24515.11881264 2022-05-27,11:41:59.000,147,9586666,-555,0,1653651719,6296.119369669999,-1143.5360212500018,24515.272529279995 2022-05-27,11:42:00.000,147,9586723,365,0,1653651720,6296.085688119994,-1143.5360212500018,24515.251567920008 2022-05-27,11:42:01.000,147,9586717,-795,0,1653651721,6296.092424429997,-1143.5712668999986,24515.251567920008 2022-05-27,11:42:02.000,147,9586761,-795,0,1653651722,6296.004852399994,-1143.5853651599973,24515.076889919997 2022-05-27,11:42:03.000,147,9586740,-74,0,1653651723,6295.991379779996,-1143.599463419996,24515.15374824001 2022-05-27,11:42:04.000,147,9586822,765,0,1653651724,6295.924016679994,-1143.63470907,24515.062915680006 2022-05-27,11:42:05.000,147,9586761,-795,0,1653651725,6295.856653579998,-1143.6629055899975,24515.020992960002 2022-05-27,11:42:06.000,147,9586756,924,0,1653651726,6295.924016679994,-1143.6911021100022,24515.062915680006 2022-05-27,11:42:07.000,147,9586739,525,0,1653651727,6295.903807749994,-1143.7404460199978,24515.04894144 2022-05-27,11:42:08.000,147,9586695,-795,0,1653651728,6295.937489299999,-1143.7545442799965,24515.15374824001 2022-05-27,11:42:09.000,147,9586729,-795,0,1653651729,6295.964434539994,-1143.7897899300006,24515.11881264 2022-05-27,11:42:10.000,147,9586762,-795,0,1653651730,6295.910544059996,-1143.839133839996,24515.14676112 2022-05-27,11:42:11.000,147,9586696,-795,0,1653651731,6295.856653579998,-1143.8673303600008,24515.083877040008 2022-05-27,11:42:12.000,147,9586729,485,0,1653651732,6295.802763099993,-1143.909625139997,24514.916186160008 2022-05-27,11:42:13.000,147,9586743,-795,0,1653651733,6295.728663689995,-1143.9307725300023,24514.860289199998 2022-05-27,11:42:14.000,147,9586749,-795,0,1653651734,6295.822972029993,-1143.9307725300023,24515.062915680006 2022-05-27,11:42:15.000,147,9586725,-395,0,1653651735,6295.809499409996,-1143.966018179999,24515.041954320004 2022-05-27,11:42:16.000,147,9586788,-795,0,1653651736,6295.816235719998,-1143.9801164399978,24515.083877040008 2022-05-27,11:42:17.000,147,9586732,404,0,1653651737,6295.742136309993,-1143.9801164399978,24514.9301604 2022-05-27,11:42:18.000,147,9586727,1125,0,1653651738,6295.748872619995,-1144.0012638299959,24515.027980079998 2022-05-27,11:42:19.000,147,9586717,-795,0,1653651739,6295.688245829995,-1144.0224112200012,24514.937147519995 2022-05-27,11:42:20.000,147,9586735,-795,0,1653651740,6295.668036899995,-1144.0224112200012,24514.9301604 2022-05-27,11:42:21.000,147,9586693,805,0,1653651741,6295.654564279997,-1144.0435586099993,24515.020992960002 2022-05-27,11:42:22.000,147,9586741,-795,0,1653651742,6295.553519629997,-1144.078804259996,24514.86727632001 2022-05-27,11:42:23.000,147,9586710,-795,0,1653651743,6295.533310699997,-1144.0717551299967,24514.81836648001 2022-05-27,11:42:24.000,147,9586727,605,0,1653651744,6295.540047009992,-1144.0647059999974,24514.98605736001 2022-05-27,11:42:25.000,147,9586699,525,0,1653651745,6295.5265743899945,-1144.092902520002,24514.98605736001 2022-05-27,11:42:26.000,147,9586792,-795,0,1653651746,6295.492892839997,-1144.078804259996,24514.909199039997 2022-05-27,11:42:27.000,147,9586756,404,0,1653651747,6295.351430329996,-1144.1140499100002,24514.776443760005 2022-05-27,11:42:28.000,147,9586805,-795,0,1653651748,6295.364902949994,-1144.128148169999,24514.790417999997 2022-05-27,11:42:29.000,147,9586807,124,0,1653651749,6295.378375569999,-1144.149295559997,24514.860289199998 2022-05-27,11:42:30.000,147,9586719,-155,0,1653651750,6295.385111879994,-1144.1422464299976,24514.874263440004 2022-05-27,11:42:31.000,147,9586705,-795,0,1653651751,6295.405320809994,-1144.128148169999,24514.9301604 2022-05-27,11:42:32.000,147,9586780,-795,0,1653651752,6295.351430329996,-1144.1563446899963,24514.90221192 2022-05-27,11:42:33.000,147,9586768,645,0,1653651753,6295.297539849998,-1144.1422464299976,24514.769456639995 2022-05-27,11:42:34.000,147,9586715,1165,0,1653651754,6295.371639259996,-1144.1351972999983,24514.853302080002 2022-05-27,11:42:35.000,147,9586759,-795,0,1653651755,6295.3177487799985,-1144.1351972999983,24514.78343088 2022-05-27,11:42:36.000,147,9586705,-795,0,1653651756,6295.311012469996,-1144.1633938199957,24514.776443760005 2022-05-27,11:42:37.000,147,9586698,-795,0,1653651757,6295.230176749996,-1144.128148169999,24514.64368848 2022-05-27,11:42:38.000,147,9586712,-795,0,1653651758,6295.216704129998,-1144.0999516500015,24514.748495280008 2022-05-27,11:42:39.000,147,9586786,-755,0,1653651759,6295.304276159994,-1144.128148169999,24514.839327839996 2022-05-27,11:42:40.000,147,9586677,-795,0,1653651760,6295.257121989998,-1144.0717551299967,24514.81137936 2022-05-27,11:42:41.000,147,9586737,-795,0,1653651761,6295.263858299993,-1144.0647059999974,24514.776443760005 2022-05-27,11:42:42.000,147,9586802,885,0,1653651762,6295.149341029995,-1144.03650948,24514.671636959996 2022-05-27,11:42:43.000,147,9586765,-795,0,1653651763,6295.142604719993,-1144.03650948,24514.685611200002 2022-05-27,11:42:44.000,147,9586691,-795,0,1653651764,6295.176286269998,-1144.0153620900019,24514.678624080007 2022-05-27,11:42:45.000,147,9586738,365,0,1653651765,6295.129132099995,-1144.0153620900019,24514.66464984 2022-05-27,11:42:46.000,147,9586758,-795,0,1653651766,6295.061768999993,-1143.9871655699972,24514.64368848 2022-05-27,11:42:47.000,147,9586698,605,0,1653651767,6295.081977929993,-1143.9589690499997,24514.61574 2022-05-27,11:42:48.000,147,9586730,-795,0,1653651768,6295.156077339998,-1143.944870790001,24514.755482400004 2022-05-27,11:42:49.000,147,9586713,725,0,1653651769,6295.129132099995,-1143.9237233999957,24514.727533920006 2022-05-27,11:42:50.000,147,9586782,-795,0,1653651770,6295.108923169995,-1143.8814286199995,24514.636701360003 2022-05-27,11:42:51.000,147,9586722,-795,0,1653651771,6295.0752416199975,-1143.8602812300014,24514.636701360003 2022-05-27,11:42:52.000,147,9586738,485,0,1653651772,6294.974196969997,-1143.853232100002,24514.5458688 2022-05-27,11:42:53.000,147,9586774,-795,0,1653651773,6294.900097559999,-1143.8250355799973,24514.434074879995 2022-05-27,11:42:54.000,147,9586717,965,0,1653651774,6295.028087449995,-1143.7827408000012,24514.64368848 2022-05-27,11:42:55.000,147,9586735,725,0,1653651775,6295.028087449995,-1143.7897899300006,24514.671636959996 2022-05-27,11:42:56.000,147,9586693,285,0,1653651776,6294.974196969997,-1143.7615934099958,24514.622727119997 2022-05-27,11:42:57.000,147,9586684,-795,0,1653651777,6294.906833869994,-1143.7545442799965,24514.5458688 2022-05-27,11:42:58.000,147,9586747,-635,0,1653651778,6294.967460659995,-1143.726347759999,24514.608752880005 2022-05-27,11:42:59.000,147,9586769,-795,0,1653651779,6294.886624939994,-1143.7122495000003,24514.59477864 2022-05-27,11:43:00.000,147,9586717,-795,0,1653651780,6294.886624939994,-1143.7192986299997,24514.559843040006 2022-05-27,11:43:01.000,147,9586738,-795,0,1653651781,6294.886624939994,-1143.6558564599982,24514.552855919996 2022-05-27,11:43:02.000,147,9586724,685,0,1653651782,6294.832734459997,-1143.6276599400007,24514.441062000005 2022-05-27,11:43:03.000,147,9586709,-795,0,1653651783,6294.866416009994,-1143.599463419996,24514.517920320002 2022-05-27,11:43:04.000,147,9586656,645,0,1653651784,6294.886624939994,-1143.5501195100005,24514.601765759995 2022-05-27,11:43:05.000,147,9586763,-795,0,1653651785,6294.819261839999,-1143.5360212500018,24514.510933200007 2022-05-27,11:43:06.000,147,9586778,-795,0,1653651786,6294.711480879996,-1143.5007755999977,24514.469010480003 2022-05-27,11:43:07.000,147,9586674,-795,0,1653651787,6294.745162429994,-1143.465529950001,24514.441062000005 2022-05-27,11:43:08.000,147,9586816,-195,0,1653651788,6294.751898739996,-1143.4373334299962,24514.406126399997 2022-05-27,11:43:09.000,147,9586778,-795,0,1653651789,6294.799052909999,-1143.4161860399981,24514.469010480003 2022-05-27,11:43:10.000,147,9586723,445,0,1653651790,6294.785580289994,-1143.3809403900013,24514.5458688 2022-05-27,11:43:11.000,147,9586696,285,0,1653651791,6294.765371359994,-1143.3245473499992,24514.5458688 2022-05-27,11:43:12.000,147,9586765,-795,0,1653651792,6294.799052909999,-1143.2963508300018,24514.552855919996 2022-05-27,11:43:13.000,147,9586764,-795,0,1653651793,6294.691271949996,-1143.2893016999951,24514.420100640004 2022-05-27,11:43:14.000,147,9586747,-795,0,1653651794,6294.731689809996,-1143.2752034399964,24514.587791520004 2022-05-27,11:43:15.000,147,9586713,485,0,1653651795,6294.711480879996,-1143.225859530001,24514.538881680004 2022-05-27,11:43:16.000,147,9586760,-795,0,1653651796,6294.724953499994,-1143.2117612700022,24514.462023360007 2022-05-27,11:43:17.000,147,9586753,-795,0,1653651797,6294.644117779993,-1143.1624173599994,24514.322280960005 2022-05-27,11:43:18.000,147,9586706,-795,0,1653651798,6294.6643267099935,-1143.1271717099953,24514.392152160006 2022-05-27,11:43:19.000,147,9586703,-795,0,1653651799,6294.785580289994,-1143.0919260599985,24514.524907439998 2022-05-27,11:43:20.000,147,9586750,-195,0,1653651800,6294.738426119999,-1143.063729540001,24514.462023360007 2022-05-27,11:43:21.000,147,9586735,-795,0,1653651801,6294.738426119999,-1143.0002873699996,24514.517920320002 2022-05-27,11:43:22.000,147,9586784,-795,0,1653651802,6294.657590399998,-1142.9932382400002,24514.357216559998 2022-05-27,11:43:23.000,147,9586778,-555,0,1653651803,6294.657590399998,-1142.9579925899961,24514.420100640004 2022-05-27,11:43:24.000,147,9586745,165,0,1653651804,6294.644117779993,-1142.9227469399993,24514.406126399997 2022-05-27,11:43:25.000,147,9586715,924,0,1653651805,6294.650854089996,-1142.880452159996,24514.420100640004 2022-05-27,11:43:26.000,147,9586707,-795,0,1653651806,6294.644117779993,-1142.8522556399985,24514.350229440002 2022-05-27,11:43:27.000,147,9586716,-795,0,1653651807,6294.644117779993,-1142.8029117299957,24514.37817792 2022-05-27,11:43:28.000,147,9586724,485,0,1653651808,6294.650854089996,-1142.7394695600015,24514.462023360007 2022-05-27,11:43:29.000,147,9586711,-795,0,1653651809,6294.704744569994,-1142.697174779998,24514.42708776 2022-05-27,11:43:30.000,147,9586811,-795,0,1653651810,6294.6643267099935,-1142.6266834799972,24514.39913928 2022-05-27,11:43:31.000,147,9586674,-675,0,1653651811,6294.603699919993,-1142.5773395700016,24514.385165039996 2022-05-27,11:43:32.000,147,9586732,565,0,1653651812,6294.543073129993,-1142.5561921799963,24514.294332480007 2022-05-27,11:43:33.000,147,9586758,-795,0,1653651813,6294.489182649995,-1142.492750010002,24514.25939688 2022-05-27,11:43:34.000,147,9586736,-755,0,1653651814,6294.583490989993,-1142.43635697,24514.420100640004 2022-05-27,11:43:35.000,147,9586707,-795,0,1653651815,6294.603699919993,-1142.3799639299978,24514.48298472001 2022-05-27,11:43:36.000,147,9586752,645,0,1653651816,6294.563282059993,-1142.3235708899956,24514.406126399997 2022-05-27,11:43:37.000,147,9586781,-795,0,1653651817,6294.529600509995,-1142.27422698,24514.343242320007 2022-05-27,11:43:38.000,147,9586695,325,0,1653651818,6294.522864199993,-1142.238981329996,24514.39913928 2022-05-27,11:43:39.000,147,9586750,805,0,1653651819,6294.522864199993,-1142.1825882900011,24514.36420368001 2022-05-27,11:43:40.000,147,9586678,365,0,1653651820,6294.516127889998,-1142.1332443799984,24514.37817792 2022-05-27,11:43:41.000,147,9586729,-795,0,1653651821,6294.495918959998,-1142.0627530799975,24514.392152160006 2022-05-27,11:43:42.000,147,9586744,-795,0,1653651822,6294.442028479993,-1142.03455656,24514.30830672 2022-05-27,11:43:43.000,147,9586730,-795,0,1653651823,6294.4555010999975,-1141.978163519998,24514.371190800004 2022-05-27,11:43:44.000,147,9586684,685,0,1653651824,6294.495918959998,-1141.9147213499964,24514.441062000005 2022-05-27,11:43:45.000,147,9586759,-235,0,1653651825,6294.495918959998,-1141.8442300499955,24514.434074879995 2022-05-27,11:43:46.000,147,9586701,-795,0,1653651826,6294.489182649995,-1141.816033529998,24514.385165039996 2022-05-27,11:43:47.000,147,9586831,-795,0,1653651827,6294.428555859995,-1141.7525913599966,24514.224461280006 2022-05-27,11:43:48.000,147,9586787,1285,0,1653651828,6294.401610619992,-1141.6821000599957,24514.28035824 2022-05-27,11:43:49.000,147,9586684,765,0,1653651829,6294.435292169997,-1141.6186578900015,24514.343242320007 2022-05-27,11:43:50.000,147,9586757,-795,0,1653651830,6294.482446339993,-1141.5693139799987,24514.371190800004 2022-05-27,11:43:51.000,147,9586740,-795,0,1653651831,6294.536336819998,-1141.534068330002,24514.350229440002 2022-05-27,11:43:52.000,147,9586677,-795,0,1653651832,6294.442028479993,-1141.4706261600004,24514.406126399997 2022-05-27,11:43:53.000,147,9586707,-795,0,1653651833,6294.394874309997,-1141.4142331199982,24514.273371120005 2022-05-27,11:43:54.000,147,9586769,-795,0,1653651834,6294.462237409993,-1141.371938340002,24514.39913928 2022-05-27,11:43:55.000,147,9586710,765,0,1653651835,6294.4218195499925,-1141.336692689998,24514.322280960005 2022-05-27,11:43:56.000,147,9586685,565,0,1653651836,6294.435292169997,-1141.3014470400012,24514.322280960005 2022-05-27,11:43:57.000,147,9586720,-315,0,1653651837,6294.367929069995,-1141.2521031299984,24514.245422640008 2022-05-27,11:43:58.000,147,9586759,-795,0,1653651838,6294.415083239997,-1141.2027592199956,24514.2314484 2022-05-27,11:43:59.000,147,9586756,685,0,1653651839,6294.482446339993,-1141.1393170500014,24514.406126399997 2022-05-27,11:44:00.000,147,9586718,-795,0,1653651840,6294.522864199993,-1141.1040713999973,24514.406126399997 2022-05-27,11:44:01.000,147,9586778,-795,0,1653651841,6294.549809439995,-1141.0688257500005,24514.420100640004 2022-05-27,11:44:02.000,147,9586757,-795,0,1653651842,6294.4555010999975,-1141.026530969997,24514.31529384001 2022-05-27,11:44:03.000,147,9586799,5,0,1653651843,6294.468973719995,-1140.9419414099975,24514.287345359997 2022-05-27,11:44:04.000,147,9586799,-515,0,1653651844,6294.502655269993,-1140.9348922799982,24514.301319600003 2022-05-27,11:44:05.000,147,9586718,-795,0,1653651845,6294.502655269993,-1140.91374489,24514.32926808 2022-05-27,11:44:06.000,147,9586755,404,0,1653651846,6294.354456449997,-1140.8432535899992,24514.287345359997 2022-05-27,11:44:07.000,147,9586934,-795,0,1653651847,6294.347720139995,-1140.8221062000011,24514.224461280006 2022-05-27,11:44:08.000,147,9586743,-795,0,1653651848,6294.502655269993,-1140.765713159999,24514.42708776 2022-05-27,11:44:09.000,147,9586714,325,0,1653651849,6294.516127889998,-1140.744565770001,24514.44804912 2022-05-27,11:44:10.000,147,9586741,765,0,1653651850,6294.536336819998,-1140.7163692499962,24514.37817792 2022-05-27,11:44:11.000,147,9586700,-195,0,1653651851,6294.516127889998,-1140.6599762100013,24514.413113520008 2022-05-27,11:44:12.000,147,9586684,-795,0,1653651852,6294.462237409993,-1140.5894849100005,24514.273371120005 2022-05-27,11:44:13.000,147,9586743,445,0,1653651853,6294.475710029998,-1140.582435780001,24514.301319600003 2022-05-27,11:44:14.000,147,9586729,-795,0,1653651854,6294.596963609998,-1140.5119444800002,24514.392152160006 2022-05-27,11:44:15.000,147,9586724,-595,0,1653651855,6294.596963609998,-1140.526042739999,24514.462023360007 2022-05-27,11:44:16.000,147,9586722,725,0,1653651856,6294.549809439995,-1140.4414531799994,24514.48298472001 2022-05-27,11:44:17.000,147,9586701,-795,0,1653651857,6294.529600509995,-1140.43440405,24514.322280960005 2022-05-27,11:44:18.000,147,9586802,-795,0,1653651858,6294.556545749998,-1140.4062075299953,24514.441062000005 2022-05-27,11:44:19.000,147,9586752,-795,0,1653651859,6294.516127889998,-1140.3498144900004,24514.406126399997 2022-05-27,11:44:20.000,147,9586739,-795,0,1653651860,6294.529600509995,-1140.342765360001,24514.42708776 2022-05-27,11:44:21.000,147,9586699,-795,0,1653651861,6294.509391579995,-1140.3004705799976,24514.420100640004 2022-05-27,11:44:22.000,147,9586680,-795,0,1653651862,6294.502655269993,-1140.2793231899996,24514.385165039996 2022-05-27,11:44:23.000,147,9586724,-795,0,1653651863,6294.522864199993,-1140.2440775399955,24514.371190800004 2022-05-27,11:44:24.000,147,9586783,-475,0,1653651864,6294.563282059993,-1140.19473363,24514.53189456001 2022-05-27,11:44:25.000,147,9586756,-795,0,1653651865,6294.563282059993,-1140.1524388499965,24514.552855919996 2022-05-27,11:44:26.000,147,9586732,-795,0,1653651866,6294.563282059993,-1140.1453897199972,24514.4759976 2022-05-27,11:44:27.000,147,9586747,685,0,1653651867,6294.4555010999975,-1140.1383405899978,24514.371190800004 2022-05-27,11:44:28.000,147,9586751,1205,0,1653651868,6294.442028479993,-1140.0889966800023,24514.350229440002 2022-05-27,11:44:29.000,147,9586701,-795,0,1653651869,6294.536336819998,-1140.0889966800023,24514.434074879995 2022-05-27,11:44:30.000,147,9586662,-795,0,1653651870,6294.563282059993,-1140.0608001599976,24514.503946079996 2022-05-27,11:44:31.000,147,9586769,-795,0,1653651871,6294.5700183699955,-1140.0326036400002,24514.517920320002 2022-05-27,11:44:32.000,147,9586719,-315,0,1653651872,6294.596963609998,-1140.0255545100008,24514.559843040006 2022-05-27,11:44:33.000,147,9586714,404,0,1653651873,6294.549809439995,-1140.0326036400002,24514.406126399997 2022-05-27,11:44:34.000,147,9586756,-795,0,1653651874,6294.563282059993,-1140.0044071199954,24514.53189456001 2022-05-27,11:44:35.000,147,9586758,-595,0,1653651875,6294.576754679998,-1139.9832597299974,24514.503946079996 2022-05-27,11:44:36.000,147,9586715,1125,0,1653651876,6294.495918959998,-1139.9621123399993,24514.36420368001 2022-05-27,11:44:37.000,147,9586709,285,0,1653651877,6294.516127889998,-1139.997357989996,24514.413113520008 2022-05-27,11:44:38.000,147,9586711,-795,0,1653651878,6294.549809439995,-1139.997357989996,24514.406126399997 2022-05-27,11:44:39.000,147,9586720,-155,0,1653651879,6294.603699919993,-1139.997357989996,24514.552855919996 2022-05-27,11:44:40.000,147,9586667,-795,0,1653651880,6294.630645159996,-1139.95506321,24514.601765759995 2022-05-27,11:44:41.000,147,9586699,-195,0,1653651881,6294.630645159996,-1139.9339158200019,24514.608752880005 2022-05-27,11:44:42.000,147,9586808,765,0,1653651882,6294.543073129993,-1139.9409649500012,24514.42708776 2022-05-27,11:44:43.000,147,9586791,-74,0,1653651883,6294.590227299996,-1139.9339158200019,24514.489971840005 2022-05-27,11:44:44.000,147,9586696,-795,0,1653651884,6294.644117779993,-1139.9268666899952,24514.524907439998 2022-05-27,11:44:45.000,147,9586712,725,0,1653651885,6294.6643267099935,-1139.9480140800006,24514.503946079996 2022-05-27,11:44:46.000,147,9586707,1045,0,1653651886,6294.596963609998,-1139.9409649500012,24514.48298472001 2022-05-27,11:44:47.000,147,9586690,565,0,1653651887,6294.644117779993,-1139.9409649500012,24514.469010480003 2022-05-27,11:44:48.000,147,9586750,685,0,1653651888,6294.677799329998,-1139.9057192999971,24514.629714240007 2022-05-27,11:44:49.000,147,9586685,685,0,1653651889,6294.677799329998,-1139.9057192999971,24514.622727119997 2022-05-27,11:44:50.000,147,9586754,-795,0,1653651890,6294.677799329998,-1139.9409649500012,24514.580804400008 2022-05-27,11:44:51.000,147,9586725,445,0,1653651891,6294.650854089996,-1139.9198175599959,24514.601765759995 2022-05-27,11:44:52.000,147,9586720,-795,0,1653651892,6294.603699919993,-1139.8986701699978,24514.510933200007 2022-05-27,11:44:53.000,147,9586724,685,0,1653651893,6294.5700183699955,-1139.8986701699978,24514.517920320002 2022-05-27,11:44:54.000,147,9586755,605,0,1653651894,6294.644117779993,-1139.8775227799997,24514.671636959996 2022-05-27,11:44:55.000,147,9586736,845,0,1653651895,6294.677799329998,-1139.863424520001,24514.706572560004 2022-05-27,11:44:56.000,147,9586710,-795,0,1653651896,6294.630645159996,-1139.8493262600023,24514.692598319998 2022-05-27,11:44:57.000,147,9586718,-354,0,1653651897,6294.529600509995,-1139.8140806099982,24514.636701360003 2022-05-27,11:44:58.000,147,9586726,-795,0,1653651898,6294.576754679998,-1139.8140806099982,24514.706572560004 2022-05-27,11:44:59.000,147,9586689,-114,0,1653651899,6294.536336819998,-1139.7929332200001,24514.678624080007 2022-05-27,11:45:00.000,147,9586671,765,0,1653651900,6294.522864199993,-1139.8211297399976,24514.69958544001 2022-05-27,11:45:01.000,147,9586766,-635,0,1653651901,6294.502655269993,-1139.8211297399976,24514.678624080007 2022-05-27,11:45:02.000,147,9586712,-795,0,1653651902,6294.435292169997,-1139.8352279999963,24514.64368848 2022-05-27,11:45:03.000,147,9586687,-795,0,1653651903,6294.401610619992,-1139.8352279999963,24514.678624080007 2022-05-27,11:45:04.000,147,9586766,605,0,1653651904,6294.475710029998,-1139.8493262600023,24514.769456639995 2022-05-27,11:45:05.000,147,9586752,-795,0,1653651905,6294.468973719995,-1139.8493262600023,24514.797405120007 2022-05-27,11:45:06.000,147,9586742,-795,0,1653651906,6294.4555010999975,-1139.8493262600023,24514.78343088 2022-05-27,11:45:07.000,147,9586763,1005,0,1653651907,6294.293829659997,-1139.863424520001,24514.636701360003 2022-05-27,11:45:08.000,147,9586783,-795,0,1653651908,6294.239939179999,-1139.8422771299956,24514.573817279997 2022-05-27,11:45:09.000,147,9586769,-795,0,1653651909,6294.408346929995,-1139.828178869997,24514.727533920006 2022-05-27,11:45:10.000,147,9586751,-195,0,1653651910,6294.340983829992,-1139.8352279999963,24514.83234072 2022-05-27,11:45:11.000,147,9586717,-795,0,1653651911,6294.367929069995,-1139.8422771299956,24514.86727632001 2022-05-27,11:45:12.000,147,9586793,-795,0,1653651912,6294.361192759992,-1139.7999823499995,24514.790417999997 2022-05-27,11:45:13.000,147,9586733,-795,0,1653651913,6294.260148109999,-1139.7788349600014,24514.720546799996 2022-05-27,11:45:14.000,147,9586739,-795,0,1653651914,6294.266884419994,-1139.7929332200001,24514.853302080002 2022-05-27,11:45:15.000,147,9586715,845,0,1653651915,6294.266884419994,-1139.7788349600014,24514.83234072 2022-05-27,11:45:16.000,147,9586700,-795,0,1653651916,6294.233202869997,-1139.771785830002,24514.804392240003 2022-05-27,11:45:17.000,147,9586729,-35,0,1653651917,6294.125421909994,-1139.7647366999954,24514.720546799996 2022-05-27,11:45:18.000,147,9586703,-555,0,1653651918,6294.125421909994,-1139.771785830002,24514.76246952 2022-05-27,11:45:19.000,147,9586664,445,0,1653651919,6294.199521319999,-1139.7435893099973,24514.888237679996 2022-05-27,11:45:20.000,147,9586645,-795,0,1653651920,6294.206257629994,-1139.7506384399967,24514.860289199998 2022-05-27,11:45:21.000,147,9586725,1325,0,1653651921,6294.172576079996,-1139.71539279,24514.895224800006 2022-05-27,11:45:22.000,147,9586797,365,0,1653651922,6294.0984766699985,-1139.7294910499986,24514.769456639995 2022-05-27,11:45:23.000,147,9586721,1085,0,1653651923,6294.105212979994,-1139.7294910499986,24514.81137936 2022-05-27,11:45:24.000,147,9586699,205,0,1653651924,6294.078267739998,-1139.736540179998,24514.888237679996 2022-05-27,11:45:25.000,147,9586730,-795,0,1653651925,6294.058058809998,-1139.7083436600005,24514.860289199998 2022-05-27,11:45:26.000,147,9586689,885,0,1653651926,6294.004168329993,-1139.71539279,24514.78343088 2022-05-27,11:45:27.000,147,9586754,-795,0,1653651927,6293.990695709996,-1139.6801471399958,24514.874263440004 2022-05-27,11:45:28.000,147,9586713,-795,0,1653651928,6294.031113569996,-1139.6942454000018,24515.0000316 2022-05-27,11:45:29.000,147,9586668,-795,0,1653651929,6293.990695709996,-1139.6942454000018,24514.839327839996 2022-05-27,11:45:30.000,147,9586711,-795,0,1653651930,6294.004168329993,-1139.6730980099965,24514.90221192 2022-05-27,11:45:31.000,147,9586727,-795,0,1653651931,6293.916596299998,-1139.6589997499977,24514.846314960007 2022-05-27,11:45:32.000,147,9586731,-395,0,1653651932,6293.815551649997,-1139.6589997499977,24514.741508159997 2022-05-27,11:45:33.000,147,9586762,-795,0,1653651933,6293.8222879599925,-1139.666048879997,24514.769456639995 2022-05-27,11:45:34.000,147,9586727,-795,0,1653651934,6293.889651059995,-1139.6308032300003,24514.944134640005 2022-05-27,11:45:35.000,147,9586744,565,0,1653651935,6293.862705819993,-1139.623754100001,24514.98605736001 2022-05-27,11:45:36.000,147,9586695,-795,0,1653651936,6293.835760579997,-1139.5955575799962,24514.90221192 2022-05-27,11:45:37.000,147,9586794,-795,0,1653651937,6293.808815339995,-1139.6026067099956,24514.81137936 2022-05-27,11:45:38.000,147,9586706,-795,0,1653651938,6293.842496889993,-1139.5744101899982,24514.958108879997 2022-05-27,11:45:39.000,147,9586744,-195,0,1653651939,6293.808815339995,-1139.5885084499969,24514.846314960007 2022-05-27,11:45:40.000,147,9586728,-795,0,1653651940,6293.781870099992,-1139.5673610599988,24514.937147519995 2022-05-27,11:45:41.000,147,9586762,-795,0,1653651941,6293.775133789997,-1139.5603119299994,24514.944134640005 2022-05-27,11:45:42.000,147,9586691,885,0,1653651942,6293.754924859997,-1139.5391645400014,24514.853302080002 2022-05-27,11:45:43.000,147,9586730,245,0,1653651943,6293.754924859997,-1139.5462136700007,24514.874263440004 2022-05-27,11:45:44.000,147,9586738,-795,0,1653651944,6293.808815339995,-1139.532115410002,24514.972083120003 2022-05-27,11:45:45.000,147,9586788,-795,0,1653651945,6293.741452239992,-1139.5109680199967,24514.972083120003 2022-05-27,11:45:46.000,147,9586743,-795,0,1653651946,6293.761661169992,-1139.532115410002,24514.993044480005 2022-05-27,11:45:47.000,147,9586704,-795,0,1653651947,6293.620198659999,-1139.5039188899973,24514.825353600005 2022-05-27,11:45:48.000,147,9586821,-795,0,1653651948,6293.667352829994,-1139.4898206299986,24514.846314960007 2022-05-27,11:45:49.000,147,9586730,-795,0,1653651949,6293.7077706899945,-1139.5039188899973,24514.88125056 2022-05-27,11:45:50.000,147,9586666,-795,0,1653651950,6293.680825449999,-1139.4475258499951,24514.937147519995 2022-05-27,11:45:51.000,147,9586793,765,0,1653651951,6293.714506999997,-1139.4404767199958,24514.993044480005 2022-05-27,11:45:52.000,147,9586710,-795,0,1653651952,6293.674089139997,-1139.3981819399996,24514.958108879997 2022-05-27,11:45:53.000,147,9586708,-795,0,1653651953,6293.579780799999,-1139.3770345500016,24514.804392240003 2022-05-27,11:45:54.000,147,9586726,1365,0,1653651954,6293.606726039994,-1139.3770345500016,24514.97907024 2022-05-27,11:45:55.000,147,9586804,85,0,1653651955,6293.586517109994,-1139.3417888999975,24514.923173280004 2022-05-27,11:45:56.000,147,9586708,-155,0,1653651956,6293.532626629996,-1139.3065432500007,24514.909199039997 2022-05-27,11:45:57.000,147,9586703,-795,0,1653651957,6293.4450545999935,-1139.31359238,24514.797405120007 2022-05-27,11:45:58.000,147,9586774,-675,0,1653651958,6293.471999839996,-1139.2853958599953,24514.81836648001 2022-05-27,11:45:59.000,147,9586755,-795,0,1653651959,6293.539362939999,-1139.2642484699973,24515.007018719996 2022-05-27,11:46:00.000,147,9586668,605,0,1653651960,6293.4989450799985,-1139.257199339998,24514.993044480005 2022-05-27,11:46:01.000,147,9586768,1045,0,1653651961,6293.4989450799985,-1139.2501502099985,24514.909199039997 2022-05-27,11:46:02.000,147,9586765,-274,0,1653651962,6293.404636739993,-1139.221953690001,24514.846314960007 2022-05-27,11:46:03.000,147,9586784,-795,0,1653651963,6293.397900429998,-1139.221953690001,24514.860289199998 2022-05-27,11:46:04.000,147,9586718,-795,0,1653651964,6293.411373049996,-1139.207855429995,24514.90221192 2022-05-27,11:46:05.000,147,9586717,85,0,1653651965,6293.384427809993,-1139.1937571699964,24514.9301604 2022-05-27,11:46:06.000,147,9586688,165,0,1653651966,6293.3507462599955,-1139.1796589099977,24514.78343088 2022-05-27,11:46:07.000,147,9586672,-795,0,1653651967,6293.377691499998,-1139.1726097799983,24514.888237679996 2022-05-27,11:46:08.000,147,9586822,404,0,1653651968,6293.397900429998,-1139.1444132600009,24514.98605736001 2022-05-27,11:46:09.000,147,9586709,-795,0,1653651969,6293.276646849998,-1139.1021184799974,24514.853302080002 2022-05-27,11:46:10.000,147,9586785,1165,0,1653651970,6293.418109359998,-1139.1021184799974,24514.937147519995 2022-05-27,11:46:11.000,147,9586707,-595,0,1653651971,6293.370955189996,-1139.0598237000013,24514.88125056 2022-05-27,11:46:12.000,147,9586731,5,0,1653651972,6293.310328399995,-1139.0457254399953,24514.78343088 2022-05-27,11:46:13.000,147,9586822,-795,0,1653651973,6293.323801019993,-1139.0104797899985,24514.73452104 2022-05-27,11:46:14.000,147,9586742,645,0,1653651974,6293.4450545999935,-1139.0175289199979,24514.895224800006 2022-05-27,11:46:15.000,147,9586709,-555,0,1653651975,6293.458527219998,-1138.968185009995,24514.9301604 2022-05-27,11:46:16.000,147,9586652,765,0,1653651976,6293.438318289998,-1138.947037619997,24514.895224800006 2022-05-27,11:46:17.000,147,9586742,965,0,1653651977,6293.384427809993,-1138.9329393599983,24514.76246952 2022-05-27,11:46:18.000,147,9586772,-155,0,1653651978,6293.411373049996,-1138.9117919700002,24514.860289199998 2022-05-27,11:46:19.000,147,9586693,-434,0,1653651979,6293.391164119996,-1138.8976937100015,24514.853302080002 2022-05-27,11:46:20.000,147,9586684,-795,0,1653651980,6293.391164119996,-1138.8624480599974,24514.797405120007 2022-05-27,11:46:21.000,147,9586718,805,0,1653651981,6293.397900429998,-1138.855398929998,24514.839327839996 2022-05-27,11:46:22.000,147,9586673,-795,0,1653651982,6293.3507462599955,-1138.83425154,24514.706572560004 2022-05-27,11:46:23.000,147,9586715,-475,0,1653651983,6293.370955189996,-1138.8060550199953,24514.741508159997 2022-05-27,11:46:24.000,147,9586695,924,0,1653651984,6293.478736149998,-1138.8272024100006,24514.874263440004 2022-05-27,11:46:25.000,147,9586671,-595,0,1653651985,6293.4652635299935,-1138.8201532800013,24514.846314960007 2022-05-27,11:46:26.000,147,9586799,725,0,1653651986,6293.4450545999935,-1138.813104150002,24514.916186160008 2022-05-27,11:46:27.000,147,9586685,-515,0,1653651987,6293.3507462599955,-1138.8060550199953,24514.685611200002 2022-05-27,11:46:28.000,147,9586852,-795,0,1653651988,6293.404636739993,-1138.8060550199953,24514.755482400004 2022-05-27,11:46:29.000,147,9586714,-795,0,1653651989,6293.397900429998,-1138.7708093699985,24514.81836648001 2022-05-27,11:46:30.000,147,9586765,-795,0,1653651990,6293.4450545999935,-1138.7849076299972,24514.860289199998 2022-05-27,11:46:31.000,147,9586763,-795,0,1653651991,6293.485472459994,-1138.7708093699985,24514.86727632001 2022-05-27,11:46:32.000,147,9586768,245,0,1653651992,6293.431581979996,-1138.7285145900023,24514.825353600005 2022-05-27,11:46:33.000,147,9586718,-795,0,1653651993,6293.397900429998,-1138.7496619800004,24514.727533920006 2022-05-27,11:46:34.000,147,9586784,-795,0,1653651994,6293.431581979996,-1138.6932689399982,24514.825353600005 2022-05-27,11:46:35.000,147,9586709,605,0,1653651995,6293.418109359998,-1138.6932689399982,24514.769456639995 2022-05-27,11:46:36.000,147,9586713,-795,0,1653651996,6293.411373049996,-1138.6862198099989,24514.81836648001 2022-05-27,11:46:37.000,147,9586671,-715,0,1653651997,6293.323801019993,-1138.6650724200008,24514.69958544001 2022-05-27,11:46:38.000,147,9586712,245,0,1653651998,6293.317064709998,-1138.6580232900014,24514.678624080007 2022-05-27,11:46:39.000,147,9586743,-795,0,1653651999,6293.418109359998,-1138.6439250299954,24514.86727632001 2022-05-27,11:46:40.000,147,9586721,-795,0,1653652000,6293.431581979996,-1138.6439250299954,24514.846314960007 2022-05-27,11:46:41.000,147,9586737,-795,0,1653652001,6293.431581979996,-1138.636875899996,24514.88125056 2022-05-27,11:46:42.000,147,9586809,-195,0,1653652002,6293.377691499998,-1138.6086793799986,24514.720546799996 2022-05-27,11:46:43.000,147,9586714,-795,0,1653652003,6293.418109359998,-1138.6016302499993,24514.720546799996 2022-05-27,11:46:44.000,147,9586689,-795,0,1653652004,6293.404636739993,-1138.6016302499993,24514.692598319998 2022-05-27,11:46:45.000,147,9586743,-795,0,1653652005,6293.458527219998,-1138.6016302499993,24514.769456639995 2022-05-27,11:46:46.000,147,9586755,-795,0,1653652006,6293.384427809993,-1138.59458112,24514.678624080007 2022-05-27,11:46:47.000,147,9586718,-795,0,1653652007,6293.458527219998,-1138.5522863399965,24514.727533920006 2022-05-27,11:46:48.000,147,9586737,85,0,1653652008,6293.4989450799985,-1138.5804828600012,24514.81137936 2022-05-27,11:46:49.000,147,9586743,-795,0,1653652009,6293.532626629996,-1138.5593354699959,24514.81836648001 2022-05-27,11:46:50.000,147,9586691,124,0,1653652010,6293.532626629996,-1138.5593354699959,24514.790417999997 2022-05-27,11:46:51.000,147,9586681,-795,0,1653652011,6293.512417699996,-1138.5522863399965,24514.741508159997 2022-05-27,11:46:52.000,147,9586695,-795,0,1653652012,6293.471999839996,-1138.5522863399965,24514.608752880005 2022-05-27,11:46:53.000,147,9586743,-795,0,1653652013,6293.431581979996,-1138.5663845999952,24514.573817279997 2022-05-27,11:46:54.000,147,9586650,-795,0,1653652014,6293.552835559996,-1138.524089819999,24514.741508159997 2022-05-27,11:46:55.000,147,9586743,565,0,1653652015,6293.579780799999,-1138.5099915600003,24514.776443760005 2022-05-27,11:46:56.000,147,9586718,165,0,1653652016,6293.573044489996,-1138.5311389499984,24514.755482400004 2022-05-27,11:46:57.000,147,9586656,-795,0,1653652017,6293.525890319994,-1138.5170406899997,24514.622727119997 2022-05-27,11:46:58.000,147,9586820,-795,0,1653652018,6293.579780799999,-1138.5452372099971,24514.741508159997 2022-05-27,11:46:59.000,147,9586768,645,0,1653652019,6293.599989729999,-1138.5522863399965,24514.657662720005 2022-05-27,11:47:00.000,147,9586702,445,0,1653652020,6293.599989729999,-1138.5663845999952,24514.66464984 2022-05-27,11:47:01.000,147,9586702,365,0,1653652021,6293.586517109994,-1138.5452372099971,24514.69958544001 2022-05-27,11:47:02.000,147,9586693,-795,0,1653652022,6293.5932534199965,-1138.5593354699959,24514.64368848 2022-05-27,11:47:03.000,147,9586710,-795,0,1653652023,6293.613462349997,-1138.5452372099971,24514.65067560001 2022-05-27,11:47:04.000,147,9586676,445,0,1653652024,6293.694298069997,-1138.5381880799978,24514.741508159997 2022-05-27,11:47:05.000,147,9586740,725,0,1653652025,6293.714506999997,-1138.5381880799978,24514.825353600005 2022-05-27,11:47:06.000,147,9586749,-795,0,1653652026,6293.727979619995,-1138.5452372099971,24514.748495280008 2022-05-27,11:47:07.000,147,9586727,-795,0,1653652027,6293.633671279997,-1138.524089819999,24514.636701360003 2022-05-27,11:47:08.000,147,9586790,605,0,1653652028,6293.647143899994,-1138.5311389499984,24514.59477864 2022-05-27,11:47:09.000,147,9586790,-795,0,1653652029,6293.701034379992,-1138.5170406899997,24514.69958544001 2022-05-27,11:47:10.000,147,9586706,-795,0,1653652030,6293.579780799999,-1138.502942430001,24514.671636959996 2022-05-27,11:47:11.000,147,9586704,-475,0,1653652031,6293.727979619995,-1138.5099915600003,24514.71355968 2022-05-27,11:47:12.000,147,9586703,-795,0,1653652032,6293.754924859997,-1138.5099915600003,24514.755482400004 2022-05-27,11:47:13.000,147,9586719,-795,0,1653652033,6293.714506999997,-1138.5311389499984,24514.64368848 2022-05-27,11:47:14.000,147,9586789,-795,0,1653652034,6293.795342719997,-1138.4958933000016,24514.720546799996 2022-05-27,11:47:15.000,147,9586691,-795,0,1653652035,6293.761661169992,-1138.5381880799978,24514.685611200002 2022-05-27,11:47:16.000,147,9586775,365,0,1653652036,6293.741452239992,-1138.5804828600012,24514.706572560004 2022-05-27,11:47:17.000,147,9586671,885,0,1653652037,6293.714506999997,-1138.5875319900006,24514.601765759995 2022-05-27,11:47:18.000,147,9586673,-795,0,1653652038,6293.734715929997,-1138.6086793799986,24514.64368848 2022-05-27,11:47:19.000,147,9586731,-795,0,1653652039,6293.835760579997,-1138.6227776399974,24514.741508159997 2022-05-27,11:47:20.000,147,9586732,-795,0,1653652040,6293.829024269995,-1138.6016302499993,24514.769456639995 2022-05-27,11:47:21.000,147,9586708,-795,0,1653652041,6293.8222879599925,-1138.6016302499993,24514.73452104 2022-05-27,11:47:22.000,147,9586772,924,0,1653652042,6293.727979619995,-1138.636875899996,24514.601765759995 2022-05-27,11:47:23.000,147,9586651,-795,0,1653652043,6293.768397479995,-1138.6298267699967,24514.65067560001 2022-05-27,11:47:24.000,147,9586704,-795,0,1653652044,6293.781870099992,-1138.6086793799986,24514.629714240007 2022-05-27,11:47:25.000,147,9586730,765,0,1653652045,6293.761661169992,-1138.636875899996,24514.66464984 2022-05-27,11:47:26.000,147,9586751,-795,0,1653652046,6293.701034379992,-1138.6439250299954,24514.56683016 2022-05-27,11:47:27.000,147,9586715,-795,0,1653652047,6293.741452239992,-1138.636875899996,24514.59477864 2022-05-27,11:47:28.000,147,9586730,285,0,1653652048,6293.829024269995,-1138.650974160002,24514.727533920006 2022-05-27,11:47:29.000,147,9586778,-635,0,1653652049,6293.829024269995,-1138.6580232900014,24514.720546799996 2022-05-27,11:47:30.000,147,9586751,-795,0,1653652050,6293.8020790299925,-1138.6721215500002,24514.671636959996 2022-05-27,11:47:31.000,147,9586674,-795,0,1653652051,6293.754924859997,-1138.6791706799995,24514.629714240007 2022-05-27,11:47:32.000,147,9586782,-795,0,1653652052,6293.7077706899945,-1138.6721215500002,24514.524907439998 2022-05-27,11:47:33.000,147,9586716,-795,0,1653652053,6293.680825449999,-1138.6862198099989,24514.48298472001 2022-05-27,11:47:34.000,147,9586732,-795,0,1653652054,6293.8020790299925,-1138.6650724200008,24514.64368848 2022-05-27,11:47:35.000,147,9586720,605,0,1653652055,6293.815551649997,-1138.6791706799995,24514.69958544001 2022-05-27,11:47:36.000,147,9586715,-155,0,1653652056,6293.795342719997,-1138.6862198099989,24514.727533920006 2022-05-27,11:47:37.000,147,9586780,485,0,1653652057,6293.748188549995,-1138.6932689399982,24514.61574 2022-05-27,11:47:38.000,147,9586786,-795,0,1653652058,6293.8020790299925,-1138.7003180699976,24514.65067560001 2022-05-27,11:47:39.000,147,9586726,-795,0,1653652059,6293.808815339995,-1138.6862198099989,24514.65067560001 2022-05-27,11:47:40.000,147,9586697,-795,0,1653652060,6293.761661169992,-1138.7144163299963,24514.61574 2022-05-27,11:47:41.000,147,9586741,605,0,1653652061,6293.795342719997,-1138.7355637200017,24514.61574 2022-05-27,11:47:42.000,147,9586725,-795,0,1653652062,6293.734715929997,-1138.7285145900023,24514.53189456001 2022-05-27,11:47:43.000,147,9586651,-795,0,1653652063,6293.761661169992,-1138.7285145900023,24514.49695896 2022-05-27,11:47:44.000,147,9586726,605,0,1653652064,6293.775133789997,-1138.742612850001,24514.69958544001 2022-05-27,11:47:45.000,147,9586778,-795,0,1653652065,6293.761661169992,-1138.7214654599957,24514.706572560004 2022-05-27,11:47:46.000,147,9586703,404,0,1653652066,6293.748188549995,-1138.7496619800004,24514.65067560001 2022-05-27,11:47:47.000,147,9586740,-795,0,1653652067,6293.667352829994,-1138.7708093699985,24514.552855919996 2022-05-27,11:47:48.000,147,9586752,205,0,1653652068,6293.680825449999,-1138.763760239999,24514.552855919996 2022-05-27,11:47:49.000,147,9586698,-515,0,1653652069,6293.754924859997,-1138.7849076299972,24514.629714240007 2022-05-27,11:47:50.000,147,9586736,-795,0,1653652070,6293.754924859997,-1138.7708093699985,24514.678624080007 2022-05-27,11:47:51.000,147,9586709,-315,0,1653652071,6293.781870099992,-1138.763760239999,24514.671636959996 2022-05-27,11:47:52.000,147,9586751,285,0,1653652072,6293.768397479995,-1138.7708093699985,24514.608752880005 2022-05-27,11:47:53.000,147,9586720,805,0,1653652073,6293.761661169992,-1138.7778584999978,24514.53189456001 2022-05-27,11:47:54.000,147,9586767,-795,0,1653652074,6293.761661169992,-1138.7708093699985,24514.66464984 2022-05-27,11:47:55.000,147,9586753,325,0,1653652075,6293.768397479995,-1138.763760239999,24514.608752880005 2022-05-27,11:47:56.000,147,9586750,-795,0,1653652076,6293.727979619995,-1138.7708093699985,24514.629714240007 2022-05-27,11:47:57.000,147,9586692,-555,0,1653652077,6293.647143899994,-1138.7849076299972,24514.489971840005 2022-05-27,11:47:58.000,147,9586723,-795,0,1653652078,6293.680825449999,-1138.799005889996,24514.53189456001 2022-05-27,11:47:59.000,147,9586779,-795,0,1653652079,6293.748188549995,-1138.8060550199953,24514.69958544001 2022-05-27,11:48:00.000,147,9586714,-235,0,1653652080,6293.754924859997,-1138.799005889996,24514.66464984 2022-05-27,11:48:01.000,147,9586659,-795,0,1653652081,6293.721243309992,-1138.799005889996,24514.706572560004 2022-05-27,11:48:02.000,147,9586709,-795,0,1653652082,6293.647143899994,-1138.813104150002,24514.580804400008 2022-05-27,11:48:03.000,147,9586734,1325,0,1653652083,6293.680825449999,-1138.8483497999987,24514.61574 2022-05-27,11:48:04.000,147,9586724,685,0,1653652084,6293.7077706899945,-1138.8413006699993,24514.587791520004 2022-05-27,11:48:05.000,147,9586709,-795,0,1653652085,6293.687561759994,-1138.8624480599974,24514.608752880005 2022-05-27,11:48:06.000,147,9586724,805,0,1653652086,6293.680825449999,-1138.8413006699993,24514.559843040006 2022-05-27,11:48:07.000,147,9586749,45,0,1653652087,6293.653880209997,-1138.8694971899968,24514.489971840005 2022-05-27,11:48:08.000,147,9586735,-795,0,1653652088,6293.734715929997,-1138.8765463199961,24514.657662720005 2022-05-27,11:48:09.000,147,9586685,-795,0,1653652089,6293.748188549995,-1138.8624480599974,24514.65067560001 2022-05-27,11:48:10.000,147,9586722,-795,0,1653652090,6293.781870099992,-1138.8835954499955,24514.559843040006 2022-05-27,11:48:11.000,147,9586791,-795,0,1653652091,6293.626934969994,-1138.9047428400008,24514.489971840005 2022-05-27,11:48:12.000,147,9586662,725,0,1653652092,6293.660616519999,-1138.9047428400008,24514.406126399997 2022-05-27,11:48:13.000,147,9586784,85,0,1653652093,6293.674089139997,-1138.8765463199961,24514.42708776 2022-05-27,11:48:14.000,147,9586731,924,0,1653652094,6293.8020790299925,-1138.8624480599974,24514.587791520004 2022-05-27,11:48:15.000,147,9586752,-795,0,1653652095,6293.842496889993,-1138.9047428400008,24514.657662720005 2022-05-27,11:48:16.000,147,9586774,-795,0,1653652096,6293.808815339995,-1138.8765463199961,24514.622727119997 2022-05-27,11:48:17.000,147,9586724,-795,0,1653652097,6293.761661169992,-1138.9117919700002,24514.503946079996 2022-05-27,11:48:18.000,147,9586859,-795,0,1653652098,6293.835760579997,-1138.8976937100015,24514.5458688 2022-05-27,11:48:19.000,147,9586709,605,0,1653652099,6293.808815339995,-1138.8976937100015,24514.517920320002 2022-05-27,11:48:20.000,147,9586677,285,0,1653652100,6293.815551649997,-1138.8976937100015,24514.538881680004 2022-05-27,11:48:21.000,147,9586741,-35,0,1653652101,6293.842496889993,-1138.9188410999996,24514.559843040006 2022-05-27,11:48:22.000,147,9586771,165,0,1653652102,6293.781870099992,-1138.9188410999996,24514.441062000005 2022-05-27,11:48:23.000,147,9586731,725,0,1653652103,6293.788606409995,-1138.9117919700002,24514.462023360007 2022-05-27,11:48:24.000,147,9586700,-155,0,1653652104,6293.889651059995,-1138.9047428400008,24514.573817279997 2022-05-27,11:48:25.000,147,9586786,-795,0,1653652105,6293.909859989995,-1138.9329393599983,24514.61574 2022-05-27,11:48:26.000,147,9586761,-795,0,1653652106,6293.909859989995,-1138.9399884899976,24514.622727119997 2022-05-27,11:48:27.000,147,9586771,-795,0,1653652107,6293.829024269995,-1138.925890229999,24514.49695896 2022-05-27,11:48:28.000,147,9586712,-795,0,1653652108,6293.862705819993,-1138.947037619997,24514.462023360007 2022-05-27,11:48:29.000,147,9586728,-795,0,1653652109,6293.923332609993,-1138.947037619997,24514.53189456001 2022-05-27,11:48:30.000,147,9586645,-795,0,1653652110,6293.977223089998,-1138.9611358799957,24514.636701360003 2022-05-27,11:48:31.000,147,9586704,845,0,1653652111,6293.896387369998,-1138.982283270001,24514.462023360007 2022-05-27,11:48:32.000,147,9586800,-395,0,1653652112,6294.037849879998,-1138.968185009995,24514.629714240007 2022-05-27,11:48:33.000,147,9586746,-795,0,1653652113,6293.983959399993,-1138.9752341400017,24514.510933200007 2022-05-27,11:48:34.000,147,9586755,-795,0,1653652114,6294.058058809998,-1138.9893324000004,24514.587791520004 2022-05-27,11:48:35.000,147,9586790,-795,0,1653652115,6294.024377259993,-1138.9893324000004,24514.552855919996 2022-05-27,11:48:36.000,147,9586776,-235,0,1653652116,6294.024377259993,-1138.982283270001,24514.573817279997 2022-05-27,11:48:37.000,147,9586662,325,0,1653652117,6293.963750469993,-1139.0175289199979,24514.413113520008 2022-05-27,11:48:38.000,147,9586761,-795,0,1653652118,6294.017640949998,-1139.0175289199979,24514.49695896 2022-05-27,11:48:39.000,147,9586724,-795,0,1653652119,6294.105212979994,-1138.9963815299998,24514.636701360003 2022-05-27,11:48:40.000,147,9586726,-795,0,1653652120,6294.152367149996,-1139.0245780499972,24514.573817279997 2022-05-27,11:48:41.000,147,9586673,725,0,1653652121,6294.159103459999,-1139.0245780499972,24514.65067560001 2022-05-27,11:48:42.000,147,9586737,-475,0,1653652122,6294.044586189993,-1139.052774570002,24514.538881680004 2022-05-27,11:48:43.000,147,9586799,-795,0,1653652123,6294.091740359996,-1139.07392196,24514.56683016 2022-05-27,11:48:44.000,147,9586731,685,0,1653652124,6294.078267739998,-1139.0668728300006,24514.622727119997 2022-05-27,11:48:45.000,147,9586680,-114,0,1653652125,6294.125421909994,-1139.07392196,24514.61574 2022-05-27,11:48:46.000,147,9586784,-795,0,1653652126,6294.105212979994,-1139.1021184799974,24514.503946079996 2022-05-27,11:48:47.000,147,9586760,1045,0,1653652127,6294.105212979994,-1139.1021184799974,24514.510933200007 2022-05-27,11:48:48.000,147,9586711,845,0,1653652128,6294.2129939399965,-1139.1232658699955,24514.69958544001 2022-05-27,11:48:49.000,147,9586682,-795,0,1653652129,6294.2129939399965,-1139.1232658699955,24514.671636959996 2022-05-27,11:48:50.000,147,9586792,-795,0,1653652130,6294.233202869997,-1139.165560649999,24514.671636959996 2022-05-27,11:48:51.000,147,9586732,-795,0,1653652131,6294.179312389999,-1139.1514623900002,24514.65067560001 2022-05-27,11:48:52.000,147,9586665,-795,0,1653652132,6294.165839769994,-1139.1726097799983,24514.4759976 2022-05-27,11:48:53.000,147,9586777,845,0,1653652133,6294.152367149996,-1139.1937571699964,24514.469010480003 2022-05-27,11:48:54.000,147,9586710,-795,0,1653652134,6294.260148109999,-1139.1937571699964,24514.64368848 2022-05-27,11:48:55.000,147,9586686,-795,0,1653652135,6294.327511209995,-1139.1726097799983,24514.657662720005 2022-05-27,11:48:56.000,147,9586726,-515,0,1653652136,6294.347720139995,-1139.2149045600017,24514.678624080007 2022-05-27,11:48:57.000,147,9586670,-795,0,1653652137,6294.327511209995,-1139.2290028200005,24514.573817279997 2022-05-27,11:48:58.000,147,9586739,-795,0,1653652138,6294.374665379997,-1139.2149045600017,24514.622727119997 2022-05-27,11:48:59.000,147,9586713,445,0,1653652139,6294.367929069995,-1139.2501502099985,24514.636701360003 2022-05-27,11:49:00.000,147,9586725,-795,0,1653652140,6294.367929069995,-1139.2360519499998,24514.580804400008 2022-05-27,11:49:01.000,147,9586639,-795,0,1653652141,6294.388137999995,-1139.2712975999966,24514.601765759995 2022-05-27,11:49:02.000,147,9586740,765,0,1653652142,6294.320774899992,-1139.2431010799992,24514.59477864 2022-05-27,11:49:03.000,147,9586749,-354,0,1653652143,6294.394874309997,-1139.2642484699973,24514.56683016 2022-05-27,11:49:04.000,147,9586692,-795,0,1653652144,6294.448764789995,-1139.2642484699973,24514.692598319998 2022-05-27,11:49:05.000,147,9586666,-795,0,1653652145,6294.489182649995,-1139.292444990002,24514.69958544001 2022-05-27,11:49:06.000,147,9586805,325,0,1653652146,6294.489182649995,-1139.3065432500007,24514.671636959996 2022-05-27,11:49:07.000,147,9586740,-755,0,1653652147,6294.374665379997,-1139.2853958599953,24514.56683016 2022-05-27,11:49:08.000,147,9586732,-475,0,1653652148,6294.394874309997,-1139.3206415099994,24514.552855919996 2022-05-27,11:49:09.000,147,9586679,645,0,1653652149,6294.468973719995,-1139.3276906399988,24514.61574 2022-05-27,11:49:10.000,147,9586742,-795,0,1653652150,6294.509391579995,-1139.31359238,24514.671636959996 2022-05-27,11:49:11.000,147,9586707,-795,0,1653652151,6294.522864199993,-1139.3276906399988,24514.769456639995 2022-05-27,11:49:12.000,147,9586765,805,0,1653652152,6294.408346929995,-1139.3417888999975,24514.559843040006 2022-05-27,11:49:13.000,147,9586697,1285,0,1653652153,6294.394874309997,-1139.3558871599962,24514.538881680004 2022-05-27,11:49:14.000,147,9586704,-795,0,1653652154,6294.536336819998,-1139.3770345500016,24514.678624080007 2022-05-27,11:49:15.000,147,9586710,-795,0,1653652155,6294.509391579995,-1139.3911328100003,24514.59477864 2022-05-27,11:49:16.000,147,9586724,485,0,1653652156,6294.529600509995,-1139.4193293299977,24514.685611200002 2022-05-27,11:49:17.000,147,9586738,-795,0,1653652157,6294.4555010999975,-1139.4193293299977,24514.503946079996 2022-05-27,11:49:18.000,147,9586666,-795,0,1653652158,6294.475710029998,-1139.426378459997,24514.59477864 2022-05-27,11:49:19.000,147,9586738,-155,0,1653652159,6294.610436229996,-1139.4545749800018,24514.69958544001 2022-05-27,11:49:20.000,147,9586678,5,0,1653652160,6294.603699919993,-1139.4827714999992,24514.769456639995 2022-05-27,11:49:21.000,147,9586709,-795,0,1653652161,6294.610436229996,-1139.496869759998,24514.748495280008 2022-05-27,11:49:22.000,147,9586730,-795,0,1653652162,6294.543073129993,-1139.496869759998,24514.657662720005 2022-05-27,11:49:23.000,147,9586661,685,0,1653652163,6294.5700183699955,-1139.5391645400014,24514.671636959996 2022-05-27,11:49:24.000,147,9586688,-795,0,1653652164,6294.576754679998,-1139.5391645400014,24514.678624080007 2022-05-27,11:49:25.000,147,9586768,1245,0,1653652165,6294.603699919993,-1139.6026067099956,24514.720546799996 2022-05-27,11:49:26.000,147,9586725,-795,0,1653652166,6294.583490989993,-1139.5955575799962,24514.622727119997 2022-05-27,11:49:27.000,147,9586684,245,0,1653652167,6294.623908849993,-1139.6167049700016,24514.671636959996 2022-05-27,11:49:28.000,147,9586697,-795,0,1653652168,6294.6980082599985,-1139.644901489999,24514.73452104 2022-05-27,11:49:29.000,147,9586727,-795,0,1653652169,6294.6980082599985,-1139.6589997499977,24514.720546799996 2022-05-27,11:49:30.000,147,9586669,325,0,1653652170,6294.6980082599985,-1139.6942454000018,24514.706572560004 2022-05-27,11:49:31.000,147,9586762,765,0,1653652171,6294.617172539998,-1139.7012945300012,24514.573817279997 2022-05-27,11:49:32.000,147,9586730,205,0,1653652172,6294.583490989993,-1139.7506384399967,24514.5458688 2022-05-27,11:49:33.000,147,9586682,645,0,1653652173,6294.617172539998,-1139.7506384399967,24514.503946079996 2022-05-27,11:49:34.000,147,9586652,-795,0,1653652174,6294.677799329998,-1139.7506384399967,24514.636701360003 2022-05-27,11:49:35.000,147,9586726,1205,0,1653652175,6294.6980082599985,-1139.7788349600014,24514.671636959996 2022-05-27,11:49:36.000,147,9586725,-795,0,1653652176,6294.731689809996,-1139.7788349600014,24514.66464984 2022-05-27,11:49:37.000,147,9586741,-795,0,1653652177,6294.637381469998,-1139.8140806099982,24514.469010480003 2022-05-27,11:49:38.000,147,9586833,-795,0,1653652178,6294.7182171899985,-1139.863424520001,24514.69958544001 2022-05-27,11:49:39.000,147,9586688,-795,0,1653652179,6294.691271949996,-1139.863424520001,24514.601765759995 2022-05-27,11:49:40.000,147,9586697,365,0,1653652180,6294.677799329998,-1139.9127684299965,24514.636701360003 2022-05-27,11:49:41.000,147,9586786,-795,0,1653652181,6294.691271949996,-1139.9268666899952,24514.622727119997 2022-05-27,11:49:42.000,147,9586687,404,0,1653652182,6294.691271949996,-1139.9621123399993,24514.552855919996 2022-05-27,11:49:43.000,147,9586744,565,0,1653652183,6294.6980082599985,-1139.95506321,24514.61574 2022-05-27,11:49:44.000,147,9586684,-235,0,1653652184,6294.731689809996,-1139.9903088599967,24514.69958544001 2022-05-27,11:49:45.000,147,9586708,-795,0,1653652185,6294.772107669996,-1140.0396527699995,24514.692598319998 2022-05-27,11:49:46.000,147,9586817,1085,0,1653652186,6294.738426119999,-1140.0396527699995,24514.65067560001 2022-05-27,11:49:47.000,147,9586660,-795,0,1653652187,6294.623908849993,-1140.1171931999997,24514.53189456001 2022-05-27,11:49:48.000,147,9586691,725,0,1653652188,6294.684535639994,-1140.0819475499957,24514.53189456001 2022-05-27,11:49:49.000,147,9586686,525,0,1653652189,6294.731689809996,-1140.1101440700004,24514.657662720005 2022-05-27,11:49:50.000,147,9586754,-515,0,1653652190,6294.731689809996,-1140.1171931999997,24514.685611200002 2022-05-27,11:49:51.000,147,9586708,805,0,1653652191,6294.772107669996,-1140.1383405899978,24514.727533920006 2022-05-27,11:49:52.000,147,9586771,404,0,1653652192,6294.745162429994,-1140.1524388499965,24514.720546799996 2022-05-27,11:49:53.000,147,9586704,-795,0,1653652193,6294.765371359994,-1140.19473363,24514.601765759995 2022-05-27,11:49:54.000,147,9586721,445,0,1653652194,6294.778843979999,-1140.2088318899987,24514.71355968 2022-05-27,11:49:55.000,147,9586709,-795,0,1653652195,6294.751898739996,-1140.2440775399955,24514.678624080007 2022-05-27,11:49:56.000,147,9586699,924,0,1653652196,6294.758635049999,-1140.2722740600002,24514.657662720005 2022-05-27,11:49:57.000,147,9586697,-795,0,1653652197,6294.671063019996,-1140.2652249300008,24514.587791520004 2022-05-27,11:49:58.000,147,9586730,-795,0,1653652198,6294.7182171899985,-1140.286372319999,24514.622727119997 2022-05-27,11:49:59.000,147,9586793,765,0,1653652199,6294.792316599996,-1140.3216179699957,24514.797405120007 2022-05-27,11:50:00.000,147,9586668,404,0,1653652200,6294.8125255299965,-1140.3357162300017,24514.727533920006 2022-05-27,11:50:01.000,147,9586666,1045,0,1653652201,6294.8125255299965,-1140.328667099995,24514.706572560004 2022-05-27,11:50:02.000,147,9586758,-795,0,1653652202,6294.704744569994,-1140.4062075299953,24514.608752880005 2022-05-27,11:50:03.000,147,9586702,-795,0,1653652203,6294.745162429994,-1140.3780110099979,24514.73452104 2022-05-27,11:50:04.000,147,9586732,-795,0,1653652204,6294.751898739996,-1140.3921092699966,24514.671636959996 2022-05-27,11:50:05.000,147,9586742,365,0,1653652205,6294.778843979999,-1140.413256660002,24514.720546799996 2022-05-27,11:50:06.000,147,9586730,885,0,1653652206,6294.724953499994,-1140.4203057900013,24514.64368848 2022-05-27,11:50:07.000,147,9586723,-795,0,1653652207,6294.745162429994,-1140.4273549200007,24514.692598319998 2022-05-27,11:50:08.000,147,9586693,-795,0,1653652208,6294.825998149994,-1140.4485023099987,24514.860289199998 2022-05-27,11:50:09.000,147,9586700,-74,0,1653652209,6294.832734459997,-1140.4696496999968,24514.895224800006 2022-05-27,11:50:10.000,147,9586743,-795,0,1653652210,6294.832734459997,-1140.4766988299962,24514.78343088 2022-05-27,11:50:11.000,147,9586729,-315,0,1653652211,6294.778843979999,-1140.4907970900022,24514.755482400004 2022-05-27,11:50:12.000,147,9586775,525,0,1653652212,6294.724953499994,-1140.5401409999977,24514.706572560004 2022-05-27,11:50:13.000,147,9586747,-795,0,1653652213,6294.650854089996,-1140.5401409999977,24514.622727119997 2022-05-27,11:50:14.000,147,9586708,-395,0,1653652214,6294.677799329998,-1140.5542392599964,24514.741508159997 2022-05-27,11:50:15.000,147,9586735,765,0,1653652215,6294.832734459997,-1140.582435780001,24514.888237679996 2022-05-27,11:50:16.000,147,9586673,965,0,1653652216,6294.819261839999,-1140.6106322999985,24514.81836648001 2022-05-27,11:50:17.000,147,9586710,-795,0,1653652217,6294.805789219994,-1140.617681429998,24514.748495280008 2022-05-27,11:50:18.000,147,9586674,45,0,1653652218,6294.8125255299965,-1140.638828819996,24514.81137936 2022-05-27,11:50:19.000,147,9586721,-795,0,1653652219,6294.792316599996,-1140.6599762100013,24514.797405120007 2022-05-27,11:50:20.000,147,9586718,-795,0,1653652220,6294.778843979999,-1140.6670253400007,24514.804392240003 2022-05-27,11:50:21.000,147,9586712,-795,0,1653652221,6294.8125255299965,-1140.7022709899975,24514.797405120007 2022-05-27,11:50:22.000,147,9586727,-795,0,1653652222,6294.711480879996,-1140.7093201199968,24514.748495280008 2022-05-27,11:50:23.000,147,9586691,525,0,1653652223,6294.758635049999,-1140.7163692499962,24514.769456639995 2022-05-27,11:50:24.000,147,9586740,-795,0,1653652224,6294.785580289994,-1140.7516149000003,24514.86727632001 2022-05-27,11:50:25.000,147,9586756,-795,0,1653652225,6294.765371359994,-1140.7375166400016,24514.88125056 2022-05-27,11:50:26.000,147,9586740,-795,0,1653652226,6294.758635049999,-1140.7586640299996,24514.81137936 2022-05-27,11:50:27.000,147,9586693,365,0,1653652227,6294.650854089996,-1140.7727622899984,24514.755482400004 2022-05-27,11:50:28.000,147,9586732,-515,0,1653652228,6294.691271949996,-1140.7727622899984,24514.76246952 2022-05-27,11:50:29.000,147,9586677,1245,0,1653652229,6294.6980082599985,-1140.8009588099958,24514.88125056 2022-05-27,11:50:30.000,147,9586746,-795,0,1653652230,6294.738426119999,-1140.7798114199977,24514.88125056 2022-05-27,11:50:31.000,147,9586698,-795,0,1653652231,6294.765371359994,-1140.8150570700018,24514.909199039997 2022-05-27,11:50:32.000,147,9586701,965,0,1653652232,6294.745162429994,-1140.8221062000011,24514.916186160008 2022-05-27,11:50:33.000,147,9586727,685,0,1653652233,6294.684535639994,-1140.8362044599999,24514.769456639995 2022-05-27,11:50:34.000,147,9586755,-235,0,1653652234,6294.724953499994,-1140.8291553300005,24514.909199039997 2022-05-27,11:50:35.000,147,9586695,1005,0,1653652235,6294.7182171899985,-1140.8644009799973,24514.874263440004 2022-05-27,11:50:36.000,147,9586691,-795,0,1653652236,6294.684535639994,-1140.878499239996,24514.86727632001 2022-05-27,11:50:37.000,147,9586733,-795,0,1653652237,6294.610436229996,-1140.8996466300014,24514.741508159997 2022-05-27,11:50:38.000,147,9586669,-795,0,1653652238,6294.630645159996,-1140.91374489,24514.81836648001 2022-05-27,11:50:39.000,147,9586715,-795,0,1653652239,6294.711480879996,-1140.892597500002,24514.916186160008 2022-05-27,11:50:40.000,147,9586725,-315,0,1653652240,6294.691271949996,-1140.8996466300014,24514.888237679996 2022-05-27,11:50:41.000,147,9586772,245,0,1653652241,6294.711480879996,-1140.9348922799982,24514.944134640005 2022-05-27,11:50:42.000,147,9586735,965,0,1653652242,6294.650854089996,-1140.9560396699962,24514.839327839996 2022-05-27,11:50:43.000,147,9586687,285,0,1653652243,6294.684535639994,-1140.9630887999956,24514.839327839996 2022-05-27,11:50:44.000,147,9586760,-795,0,1653652244,6294.691271949996,-1140.9701379300022,24514.860289199998 2022-05-27,11:50:45.000,147,9586662,-795,0,1653652245,6294.684535639994,-1140.9701379300022,24514.853302080002 2022-05-27,11:50:46.000,147,9586714,-795,0,1653652246,6294.623908849993,-1140.9771870600016,24514.825353600005 2022-05-27,11:50:47.000,147,9586726,-475,0,1653652247,6294.623908849993,-1141.005383579999,24514.81137936 2022-05-27,11:50:48.000,147,9586684,-795,0,1653652248,6294.731689809996,-1141.0124327099984,24514.944134640005 2022-05-27,11:50:49.000,147,9586727,-795,0,1653652249,6294.704744569994,-1141.026530969997,24515.0000316 2022-05-27,11:50:50.000,147,9586718,485,0,1653652250,6294.711480879996,-1141.0335800999965,24514.9301604 2022-05-27,11:50:51.000,147,9586709,-795,0,1653652251,6294.6643267099935,-1141.0688257500005,24514.888237679996 2022-05-27,11:50:52.000,147,9586747,45,0,1653652252,6294.617172539998,-1141.07587488,24514.797405120007 2022-05-27,11:50:53.000,147,9586734,645,0,1653652253,6294.630645159996,-1141.0829240099993,24514.81836648001 2022-05-27,11:50:54.000,147,9586693,805,0,1653652254,6294.711480879996,-1141.097022269998,24514.958108879997 2022-05-27,11:50:55.000,147,9586692,-795,0,1653652255,6294.758635049999,-1141.0829240099993,24514.958108879997 2022-05-27,11:50:56.000,147,9586724,765,0,1653652256,6294.704744569994,-1141.097022269998,24514.909199039997 2022-05-27,11:50:57.000,147,9586653,-795,0,1653652257,6294.6643267099935,-1141.1252187899954,24514.825353600005 2022-05-27,11:50:58.000,147,9586728,-795,0,1653652258,6294.7182171899985,-1141.1534153100001,24514.916186160008 2022-05-27,11:50:59.000,147,9586667,-795,0,1653652259,6294.677799329998,-1141.1463661800008,24514.860289199998 2022-05-27,11:51:00.000,147,9586717,-795,0,1653652260,6294.684535639994,-1141.1675135699988,24514.923173280004 2022-05-27,11:51:01.000,147,9586681,565,0,1653652261,6294.731689809996,-1141.1675135699988,24514.888237679996 2022-05-27,11:51:02.000,147,9586637,404,0,1653652262,6294.677799329998,-1141.1957100899963,24514.81836648001 2022-05-27,11:51:03.000,147,9586735,-35,0,1653652263,6294.704744569994,-1141.188660959997,24514.825353600005 2022-05-27,11:51:04.000,147,9586690,205,0,1653652264,6294.765371359994,-1141.2168574800016,24515.027980079998 2022-05-27,11:51:05.000,147,9586711,-795,0,1653652265,6294.778843979999,-1141.2168574800016,24514.95112176 2022-05-27,11:51:06.000,147,9586757,845,0,1653652266,6294.772107669996,-1141.2380048699997,24514.95112176 2022-05-27,11:51:07.000,147,9586752,-795,0,1653652267,6294.6643267099935,-1141.2662013899971,24514.804392240003 2022-05-27,11:51:08.000,147,9586713,-795,0,1653652268,6294.7182171899985,-1141.2732505199965,24514.839327839996 2022-05-27,11:51:09.000,147,9586776,525,0,1653652269,6294.772107669996,-1141.3014470400012,24514.958108879997 2022-05-27,11:51:10.000,147,9586720,-795,0,1653652270,6294.832734459997,-1141.3084961700006,24514.95112176 2022-05-27,11:51:11.000,147,9586720,-795,0,1653652271,6294.825998149994,-1141.3014470400012,24515.007018719996 2022-05-27,11:51:12.000,147,9586702,-795,0,1653652272,6294.832734459997,-1141.3296435599987,24514.972083120003 2022-05-27,11:51:13.000,147,9586751,-315,0,1653652273,6294.785580289994,-1141.3507909499967,24514.944134640005 2022-05-27,11:51:14.000,147,9586763,-795,0,1653652274,6294.731689809996,-1141.3437418199974,24514.909199039997 2022-05-27,11:51:15.000,147,9586665,-795,0,1653652275,6294.691271949996,-1141.371938340002,24514.888237679996 2022-05-27,11:51:16.000,147,9586693,485,0,1653652276,6294.799052909999,-1141.371938340002,24514.972083120003 2022-05-27,11:51:17.000,147,9586743,365,0,1653652277,6294.751898739996,-1141.4071839899989,24514.88125056 2022-05-27,11:51:18.000,147,9586684,-235,0,1653652278,6294.785580289994,-1141.4212822499976,24514.916186160008 2022-05-27,11:51:19.000,147,9586724,404,0,1653652279,6294.873152319997,-1141.4494787700023,24515.03496720001 2022-05-27,11:51:20.000,147,9586734,404,0,1653652280,6294.906833869994,-1141.4353805099963,24515.03496720001 2022-05-27,11:51:21.000,147,9586758,-795,0,1653652281,6294.873152319997,-1141.4494787700023,24515.0699028 2022-05-27,11:51:22.000,147,9586763,-715,0,1653652282,6294.825998149994,-1141.484724419999,24514.965096000007 2022-05-27,11:51:23.000,147,9586766,1085,0,1653652283,6294.839470769999,-1141.4917735499985,24514.958108879997 2022-05-27,11:51:24.000,147,9586715,-795,0,1653652284,6294.852943389997,-1141.5270191999953,24514.965096000007 2022-05-27,11:51:25.000,147,9586709,124,0,1653652285,6294.913570179997,-1141.5129209399965,24514.993044480005 2022-05-27,11:51:26.000,147,9586693,965,0,1653652286,6294.873152319997,-1141.5481665900006,24514.972083120003 2022-05-27,11:51:27.000,147,9586651,445,0,1653652287,6294.900097559999,-1141.5693139799987,24514.97907024 2022-05-27,11:51:28.000,147,9586704,325,0,1653652288,6294.940515419992,-1141.6045596299955,24515.027980079998 2022-05-27,11:51:29.000,147,9586723,565,0,1653652289,6294.974196969997,-1141.6327561500002,24515.04894144 2022-05-27,11:51:30.000,147,9586687,325,0,1653652290,6294.933779109997,-1141.6327561500002,24515.041954320004 2022-05-27,11:51:31.000,147,9586634,-795,0,1653652291,6294.933779109997,-1141.6327561500002,24514.972083120003 2022-05-27,11:51:32.000,147,9586722,-795,0,1653652292,6294.893361249997,-1141.6609526699976,24514.958108879997 2022-05-27,11:51:33.000,147,9586677,845,0,1653652293,6294.832734459997,-1141.689149189995,24514.937147519995 2022-05-27,11:51:34.000,147,9586654,-434,0,1653652294,6294.960724349992,-1141.6821000599957,24515.027980079998 2022-05-27,11:51:35.000,147,9586816,-795,0,1653652295,6294.994405899997,-1141.7102965800004,24515.09785128 2022-05-27,11:51:36.000,147,9586700,5,0,1653652296,6294.953988039997,-1141.7525913599966,24515.104838399995 2022-05-27,11:51:37.000,147,9586674,-795,0,1653652297,6294.9270427999945,-1141.7455422299972,24514.965096000007 2022-05-27,11:51:38.000,147,9586781,-795,0,1653652298,6294.987669589995,-1141.8019352699994,24515.083877040008 2022-05-27,11:51:39.000,147,9586714,645,0,1653652299,6294.967460659995,-1141.7807878800013,24515.020992960002 2022-05-27,11:51:40.000,147,9586731,-635,0,1653652300,6294.940515419992,-1141.8089843999987,24515.055928559996 2022-05-27,11:51:41.000,147,9586660,525,0,1653652301,6294.980933279992,-1141.8653774400009,24515.03496720001 2022-05-27,11:51:42.000,147,9586727,-795,0,1653652302,6294.933779109997,-1141.8653774400009,24514.895224800006 2022-05-27,11:51:43.000,147,9586736,-274,0,1653652303,6294.920306489992,-1141.8583283100015,24514.944134640005 2022-05-27,11:51:44.000,147,9586688,-795,0,1653652304,6295.0213511399925,-1141.8794756999996,24515.111825520005 2022-05-27,11:51:45.000,147,9586724,445,0,1653652305,6295.034823759997,-1141.8935739599983,24515.104838399995 2022-05-27,11:51:46.000,147,9586803,-795,0,1653652306,6295.014614829997,-1141.8935739599983,24515.020992960002 2022-05-27,11:51:47.000,147,9586678,-795,0,1653652307,6294.859679699999,-1141.9147213499964,24514.9301604 2022-05-27,11:51:48.000,147,9586721,-795,0,1653652308,6294.900097559999,-1141.9288196099951,24514.937147519995 2022-05-27,11:51:49.000,147,9586673,1125,0,1653652309,6294.980933279992,-1141.9358687400018,24514.98605736001 2022-05-27,11:51:50.000,147,9586692,805,0,1653652310,6294.960724349992,-1141.942917870001,24515.04894144 2022-05-27,11:51:51.000,147,9586685,-795,0,1653652311,6295.041560069993,-1141.9711143899985,24515.11881264 2022-05-27,11:51:52.000,147,9586701,-795,0,1653652312,6295.014614829997,-1141.978163519998,24515.014005840007 2022-05-27,11:51:53.000,147,9586747,1405,0,1653652313,6294.960724349992,-1141.9640652599992,24514.97907024 2022-05-27,11:51:54.000,147,9586700,-195,0,1653652314,6294.980933279992,-1141.999310909996,24515.055928559996 2022-05-27,11:51:55.000,147,9586764,-795,0,1653652315,6294.960724349992,-1142.0275074300007,24515.04894144 2022-05-27,11:51:56.000,147,9586750,-795,0,1653652316,6294.974196969997,-1142.013409170002,24514.97907024 2022-05-27,11:51:57.000,147,9586721,-274,0,1653652317,6294.906833869994,-1142.0486548199988,24514.90221192 2022-05-27,11:51:58.000,147,9586754,-795,0,1653652318,6294.960724349992,-1142.0627530799975,24514.972083120003 2022-05-27,11:51:59.000,147,9586697,-795,0,1653652319,6295.0213511399925,-1142.0698022099969,24515.076889919997 2022-05-27,11:52:00.000,147,9586704,-795,0,1653652320,6295.007878519995,-1142.0768513399962,24515.14676112 2022-05-27,11:52:01.000,147,9586707,-795,0,1653652321,6295.034823759997,-1142.0909496000022,24515.132786880007 2022-05-27,11:52:02.000,147,9586679,-795,0,1653652322,6294.9270427999945,-1142.126195249999,24515.0000316 2022-05-27,11:52:03.000,147,9586754,-795,0,1653652323,6294.947251729995,-1142.0979987300016,24515.020992960002 2022-05-27,11:52:04.000,147,9586745,645,0,1653652324,6295.001142209992,-1142.1402935099977,24514.972083120003 2022-05-27,11:52:05.000,147,9586767,205,0,1653652325,6294.987669589995,-1142.1614408999958,24515.03496720001 2022-05-27,11:52:06.000,147,9586679,-795,0,1653652326,6294.913570179997,-1142.1543917699964,24514.98605736001 2022-05-27,11:52:07.000,147,9586789,-795,0,1653652327,6294.947251729995,-1142.1402935099977,24515.0000316 2022-05-27,11:52:08.000,147,9586709,-795,0,1653652328,6295.0213511399925,-1142.1543917699964,24515.104838399995 2022-05-27,11:52:09.000,147,9586749,-795,0,1653652329,6294.980933279992,-1142.1543917699964,24515.132786880007 2022-05-27,11:52:10.000,147,9586733,-795,0,1653652330,6294.933779109997,-1142.1543917699964,24515.083877040008 2022-05-27,11:52:11.000,147,9586735,-114,0,1653652331,6294.933779109997,-1142.2037356799992,24515.062915680006 2022-05-27,11:52:12.000,147,9586616,-795,0,1653652332,6294.846207079994,-1142.2107848099986,24514.923173280004 2022-05-27,11:52:13.000,147,9586712,-795,0,1653652333,6294.859679699999,-1142.217833939998,24514.972083120003 2022-05-27,11:52:14.000,147,9586717,-795,0,1653652334,6294.933779109997,-1142.2319321999967,24515.090864160004 2022-05-27,11:52:15.000,147,9586673,-795,0,1653652335,6294.900097559999,-1142.2460304599954,24515.083877040008 2022-05-27,11:52:16.000,147,9586700,-795,0,1653652336,6294.785580289994,-1142.2319321999967,24514.972083120003 2022-05-27,11:52:17.000,147,9586680,-315,0,1653652337,6294.852943389997,-1142.2671778500007,24515.020992960002 2022-05-27,11:52:18.000,147,9586710,-795,0,1653652338,6294.866416009994,-1142.253079590002,24515.04894144 2022-05-27,11:52:19.000,147,9586786,-795,0,1653652339,6294.839470769999,-1142.253079590002,24515.020992960002 2022-05-27,11:52:20.000,147,9586703,685,0,1653652340,6294.832734459997,-1142.2812761099995,24515.04894144 2022-05-27,11:52:21.000,147,9586769,-795,0,1653652341,6294.819261839999,-1142.2883252399988,24515.0699028 2022-05-27,11:52:22.000,147,9586668,-795,0,1653652342,6294.765371359994,-1142.3165217599962,24515.007018719996 2022-05-27,11:52:23.000,147,9586669,-795,0,1653652343,6294.758635049999,-1142.309472629997,24515.0000316 2022-05-27,11:52:24.000,147,9586728,-795,0,1653652344,6294.832734459997,-1142.3165217599962,24515.15374824001 2022-05-27,11:52:25.000,147,9586713,165,0,1653652345,6294.819261839999,-1142.309472629997,24515.083877040008 2022-05-27,11:52:26.000,147,9586655,-795,0,1653652346,6294.765371359994,-1142.3588165399997,24515.083877040008 2022-05-27,11:52:27.000,147,9586738,-795,0,1653652347,6294.677799329998,-1142.3588165399997,24514.965096000007 2022-05-27,11:52:28.000,147,9586762,-795,0,1653652348,6294.677799329998,-1142.3729147999984,24514.965096000007 2022-05-27,11:52:29.000,147,9586685,965,0,1653652349,6294.684535639994,-1142.3799639299978,24515.0699028 2022-05-27,11:52:30.000,147,9586736,1005,0,1653652350,6294.6980082599985,-1142.365865669999,24515.0699028 2022-05-27,11:52:31.000,147,9586729,165,0,1653652351,6294.724953499994,-1142.3870130599971,24515.11881264 2022-05-27,11:52:32.000,147,9586716,605,0,1653652352,6294.671063019996,-1142.4081604499952,24515.055928559996 2022-05-27,11:52:33.000,147,9586700,-795,0,1653652353,6294.610436229996,-1142.4434060999993,24515.0000316 2022-05-27,11:52:34.000,147,9586757,765,0,1653652354,6294.684535639994,-1142.43635697,24515.090864160004 2022-05-27,11:52:35.000,147,9586684,-795,0,1653652355,6294.596963609998,-1142.4434060999993,24515.0000316 2022-05-27,11:52:36.000,147,9586702,-795,0,1653652356,6294.563282059993,-1142.4222587100012,24515.020992960002 2022-05-27,11:52:37.000,147,9586777,-795,0,1653652357,6294.536336819998,-1142.43635697,24514.9301604 2022-05-27,11:52:38.000,147,9586741,165,0,1653652358,6294.536336819998,-1142.4504552299986,24514.972083120003 2022-05-27,11:52:39.000,147,9586650,-795,0,1653652359,6294.617172539998,-1142.4011113199958,24515.11881264 2022-05-27,11:52:40.000,147,9586809,845,0,1653652360,6294.610436229996,-1142.43635697,24515.041954320004 2022-05-27,11:52:41.000,147,9586725,-795,0,1653652361,6294.596963609998,-1142.43635697,24515.090864160004 2022-05-27,11:52:42.000,147,9586717,-795,0,1653652362,6294.482446339993,-1142.43635697,24514.95112176 2022-05-27,11:52:43.000,147,9586759,-795,0,1653652363,6294.516127889998,-1142.4152095800018,24514.95112176 2022-05-27,11:52:44.000,147,9586749,-795,0,1653652364,6294.529600509995,-1142.4293078400005,24515.0000316 2022-05-27,11:52:45.000,147,9586688,485,0,1653652365,6294.468973719995,-1142.4222587100012,24514.97907024 2022-05-27,11:52:46.000,147,9586658,-795,0,1653652366,6294.442028479993,-1142.4222587100012,24514.9301604 2022-05-27,11:52:47.000,147,9586720,885,0,1653652367,6294.509391579995,-1142.4434060999993,24514.9301604 2022-05-27,11:52:48.000,147,9586780,-795,0,1653652368,6294.563282059993,-1142.4434060999993,24515.062915680006 2022-05-27,11:52:49.000,147,9586728,525,0,1653652369,6294.543073129993,-1142.4081604499952,24515.090864160004 2022-05-27,11:52:50.000,147,9586752,-274,0,1653652370,6294.502655269993,-1142.4434060999993,24515.062915680006 2022-05-27,11:52:51.000,147,9586704,-795,0,1653652371,6294.482446339993,-1142.4222587100012,24514.98605736001 2022-05-27,11:52:52.000,147,9586695,-795,0,1653652372,6294.394874309997,-1142.4011113199958,24514.923173280004 2022-05-27,11:52:53.000,147,9586691,-795,0,1653652373,6294.4218195499925,-1142.4011113199958,24514.888237679996 2022-05-27,11:52:54.000,147,9586715,-795,0,1653652374,6294.468973719995,-1142.3940621899965,24515.03496720001 2022-05-27,11:52:55.000,147,9586696,-235,0,1653652375,6294.462237409993,-1142.3729147999984,24515.0699028 2022-05-27,11:52:56.000,147,9586663,365,0,1653652376,6294.415083239997,-1142.3870130599971,24515.020992960002 2022-05-27,11:52:57.000,147,9586631,-795,0,1653652377,6294.388137999995,-1142.3799639299978,24514.944134640005 2022-05-27,11:52:58.000,147,9586741,1125,0,1653652378,6294.435292169997,-1142.3588165399997,24515.041954320004 2022-05-27,11:52:59.000,147,9586689,525,0,1653652379,6294.394874309997,-1142.3588165399997,24514.98605736001 2022-05-27,11:53:00.000,147,9586718,565,0,1653652380,6294.367929069995,-1142.3376691500016,24514.972083120003 2022-05-27,11:53:01.000,147,9586746,-795,0,1653652381,6294.374665379997,-1142.3306200200022,24514.993044480005 2022-05-27,11:53:02.000,147,9586699,-354,0,1653652382,6294.300565969999,-1142.3165217599962,24514.895224800006 2022-05-27,11:53:03.000,147,9586683,-795,0,1653652383,6294.340983829992,-1142.309472629997,24514.965096000007 2022-05-27,11:53:04.000,147,9586746,-795,0,1653652384,6294.428555859995,-1142.3024234999975,24515.04894144 2022-05-27,11:53:05.000,147,9586678,-795,0,1653652385,6294.401610619992,-1142.3024234999975,24515.020992960002 2022-05-27,11:53:06.000,147,9586718,404,0,1653652386,6294.367929069995,-1142.2812761099995,24515.0000316 2022-05-27,11:53:07.000,147,9586756,-795,0,1653652387,6294.253411799997,-1142.2812761099995,24514.86727632001 2022-05-27,11:53:08.000,147,9586705,-35,0,1653652388,6294.266884419994,-1142.2671778500007,24514.958108879997 2022-05-27,11:53:09.000,147,9586661,1245,0,1653652389,6294.327511209995,-1142.2671778500007,24514.97907024 2022-05-27,11:53:10.000,147,9586674,-795,0,1653652390,6294.374665379997,-1142.2319321999967,24514.98605736001 2022-05-27,11:53:11.000,147,9586703,924,0,1653652391,6294.314038589997,-1142.2107848099986,24515.041954320004 2022-05-27,11:53:12.000,147,9586712,-354,0,1653652392,6294.320774899992,-1142.2248830699973,24515.020992960002 2022-05-27,11:53:13.000,147,9586720,-795,0,1653652393,6294.239939179999,-1142.217833939998,24514.923173280004 2022-05-27,11:53:14.000,147,9586712,-795,0,1653652394,6294.3073022799945,-1142.2037356799992,24514.993044480005 2022-05-27,11:53:15.000,147,9586674,-795,0,1653652395,6294.293829659997,-1142.1966865499999,24514.95112176 2022-05-27,11:53:16.000,147,9586628,-795,0,1653652396,6294.226466559994,-1142.2037356799992,24515.0000316 2022-05-27,11:53:17.000,147,9586712,85,0,1653652397,6294.078267739998,-1142.1966865499999,24514.790417999997 2022-05-27,11:53:18.000,147,9586721,-795,0,1653652398,6294.199521319999,-1142.1966865499999,24514.86727632001 2022-05-27,11:53:19.000,147,9586743,-795,0,1653652399,6294.3073022799945,-1142.1896374200005,24514.993044480005 2022-05-27,11:53:20.000,147,9586715,-795,0,1653652400,6294.300565969999,-1142.1755391600018,24514.993044480005 2022-05-27,11:53:21.000,147,9586706,-795,0,1653652401,6294.314038589997,-1142.1684900299952,24514.95112176 2022-05-27,11:53:22.000,147,9586671,605,0,1653652402,6294.246675489994,-1142.1543917699964,24514.853302080002 2022-05-27,11:53:23.000,147,9586758,-795,0,1653652403,6294.266884419994,-1142.126195249999,24514.895224800006 2022-05-27,11:53:24.000,147,9586754,-434,0,1653652404,6294.253411799997,-1142.126195249999,24514.937147519995 2022-05-27,11:53:25.000,147,9586666,-795,0,1653652405,6294.246675489994,-1142.1191461199996,24514.888237679996 2022-05-27,11:53:26.000,147,9586733,-795,0,1653652406,6294.239939179999,-1142.105047860001,24514.839327839996 2022-05-27,11:53:27.000,147,9586734,725,0,1653652407,6294.260148109999,-1142.0768513399962,24514.83234072 2022-05-27,11:53:28.000,147,9586743,-74,0,1653652408,6294.3073022799945,-1142.0839004699956,24514.95112176 2022-05-27,11:53:29.000,147,9586707,-795,0,1653652409,6294.340983829992,-1142.0627530799975,24514.972083120003 2022-05-27,11:53:30.000,147,9586691,-795,0,1653652410,6294.327511209995,-1142.0768513399962,24515.0000316 2022-05-27,11:53:31.000,147,9586726,525,0,1653652411,6294.266884419994,-1142.03455656,24514.916186160008 2022-05-27,11:53:32.000,147,9586749,-795,0,1653652412,6294.246675489994,-1142.0698022099969,24514.790417999997 2022-05-27,11:53:33.000,147,9586738,-795,0,1653652413,6294.246675489994,-1142.0698022099969,24514.748495280008 2022-05-27,11:53:34.000,147,9586772,-795,0,1653652414,6294.320774899992,-1142.03455656,24514.965096000007 2022-05-27,11:53:35.000,147,9586637,685,0,1653652415,6294.340983829992,-1142.03455656,24514.993044480005 2022-05-27,11:53:36.000,147,9586681,-795,0,1653652416,6294.320774899992,-1142.0627530799975,24514.972083120003 2022-05-27,11:53:37.000,147,9586695,-795,0,1653652417,6294.253411799997,-1142.0416056899994,24514.846314960007 2022-05-27,11:53:38.000,147,9586750,-795,0,1653652418,6294.354456449997,-1142.0204583000013,24514.98605736001 2022-05-27,11:53:39.000,147,9586718,-795,0,1653652419,6294.293829659997,-1141.9922617799966,24514.90221192 2022-05-27,11:53:40.000,147,9586718,605,0,1653652420,6294.340983829992,-1141.9922617799966,24514.88125056 2022-05-27,11:53:41.000,147,9586817,-795,0,1653652421,6294.314038589997,-1142.013409170002,24514.937147519995 2022-05-27,11:53:42.000,147,9586703,-795,0,1653652422,6294.287093349994,-1141.9711143899985,24514.888237679996 2022-05-27,11:53:43.000,147,9586689,-795,0,1653652423,6294.320774899992,-1141.9922617799966,24514.909199039997 2022-05-27,11:53:44.000,147,9586734,-795,0,1653652424,6294.381401689992,-1141.978163519998,24514.98605736001 2022-05-27,11:53:45.000,147,9586689,-795,0,1653652425,6294.374665379997,-1141.9922617799966,24514.98605736001 2022-05-27,11:53:46.000,147,9586752,1205,0,1653652426,6294.367929069995,-1141.9711143899985,24514.98605736001 2022-05-27,11:53:47.000,147,9586706,-155,0,1653652427,6294.340983829992,-1141.978163519998,24514.839327839996 2022-05-27,11:53:48.000,147,9586750,805,0,1653652428,6294.320774899992,-1141.9640652599992,24514.846314960007 2022-05-27,11:53:49.000,147,9586702,245,0,1653652429,6294.4218195499925,-1141.9640652599992,24514.923173280004 2022-05-27,11:53:50.000,147,9586739,-795,0,1653652430,6294.408346929995,-1141.9499670000005,24514.965096000007 2022-05-27,11:53:51.000,147,9586730,-795,0,1653652431,6294.435292169997,-1141.9499670000005,24515.007018719996 2022-05-27,11:53:52.000,147,9586715,285,0,1653652432,6294.448764789995,-1141.9640652599992,24514.97907024 2022-05-27,11:53:53.000,147,9586711,-795,0,1653652433,6294.367929069995,-1141.9570161299998,24514.790417999997 2022-05-27,11:53:54.000,147,9586754,-795,0,1653652434,6294.475710029998,-1141.942917870001,24514.993044480005 2022-05-27,11:53:55.000,147,9586662,-795,0,1653652435,6294.468973719995,-1141.9499670000005,24514.9301604 2022-05-27,11:53:56.000,147,9586725,-795,0,1653652436,6294.4555010999975,-1141.9711143899985,24514.965096000007 2022-05-27,11:53:57.000,147,9586739,-795,0,1653652437,6294.394874309997,-1141.9288196099951,24514.797405120007 2022-05-27,11:53:58.000,147,9586766,645,0,1653652438,6294.435292169997,-1141.907672219997,24514.874263440004 2022-05-27,11:53:59.000,147,9586668,-74,0,1653652439,6294.549809439995,-1141.9217704799958,24514.97907024 2022-05-27,11:54:00.000,147,9586686,-155,0,1653652440,6294.563282059993,-1141.9147213499964,24515.007018719996 2022-05-27,11:54:01.000,147,9586748,-795,0,1653652441,6294.5700183699955,-1141.9358687400018,24514.993044480005 2022-05-27,11:54:02.000,147,9586678,-635,0,1653652442,6294.509391579995,-1141.9006230899977,24514.86727632001 2022-05-27,11:54:03.000,147,9586716,485,0,1653652443,6294.556545749998,-1141.9147213499964,24514.860289199998 2022-05-27,11:54:04.000,147,9586724,-795,0,1653652444,6294.5700183699955,-1141.9147213499964,24514.916186160008 2022-05-27,11:54:05.000,147,9586684,-795,0,1653652445,6294.435292169997,-1141.9217704799958,24514.776443760005 2022-05-27,11:54:06.000,147,9586647,845,0,1653652446,6294.536336819998,-1141.9217704799958,24514.909199039997 2022-05-27,11:54:07.000,147,9586731,-795,0,1653652447,6294.637381469998,-1141.8724265700002,24514.993044480005 2022-05-27,11:54:08.000,147,9586747,404,0,1653652448,6294.677799329998,-1141.9006230899977,24515.020992960002 2022-05-27,11:54:09.000,147,9586707,-795,0,1653652449,6294.684535639994,-1141.9006230899977,24515.0000316 2022-05-27,11:54:10.000,147,9586730,-795,0,1653652450,6294.657590399998,-1141.9288196099951,24514.958108879997 2022-05-27,11:54:11.000,147,9586735,565,0,1653652451,6294.650854089996,-1141.8935739599983,24514.944134640005 2022-05-27,11:54:12.000,147,9586664,-595,0,1653652452,6294.603699919993,-1141.942917870001,24514.90221192 2022-05-27,11:54:13.000,147,9586701,725,0,1653652453,6294.630645159996,-1141.9288196099951,24514.888237679996 2022-05-27,11:54:14.000,147,9586725,-795,0,1653652454,6294.724953499994,-1141.9006230899977,24514.972083120003 2022-05-27,11:54:15.000,147,9586701,404,0,1653652455,6294.778843979999,-1141.9006230899977,24515.0000316 2022-05-27,11:54:16.000,147,9586686,805,0,1653652456,6294.758635049999,-1141.9288196099951,24515.083877040008 2022-05-27,11:54:17.000,147,9586743,805,0,1653652457,6294.657590399998,-1141.907672219997,24514.874263440004 2022-05-27,11:54:18.000,147,9586689,-795,0,1653652458,6294.644117779993,-1141.9006230899977,24514.860289199998 2022-05-27,11:54:19.000,147,9586731,965,0,1653652459,6294.765371359994,-1141.9499670000005,24514.944134640005 2022-05-27,11:54:20.000,147,9586731,-235,0,1653652460,6294.778843979999,-1141.942917870001,24514.944134640005 2022-05-27,11:54:21.000,147,9586676,-195,0,1653652461,6294.805789219994,-1141.9640652599992,24514.965096000007 2022-05-27,11:54:22.000,147,9586715,365,0,1653652462,6294.765371359994,-1141.9499670000005,24514.909199039997 2022-05-27,11:54:23.000,147,9586644,-795,0,1653652463,6294.866416009994,-1141.9358687400018,24515.076889919997 2022-05-27,11:54:24.000,147,9586665,-795,0,1653652464,6294.859679699999,-1141.9640652599992,24515.09785128 2022-05-27,11:54:25.000,147,9586635,-795,0,1653652465,6294.832734459997,-1141.9711143899985,24514.916186160008 2022-05-27,11:54:26.000,147,9586711,-795,0,1653652466,6294.879888629999,-1141.9711143899985,24515.027980079998 2022-05-27,11:54:27.000,147,9586726,-795,0,1653652467,6294.327511209995,-1142.013409170002,24514.126641600007 2022-05-27,11:54:28.000,147,9586772,365,0,1653652468,6294.388137999995,-1142.0627530799975,24514.154590080005 2022-05-27,11:54:29.000,147,9586735,1005,0,1653652469,6294.415083239997,-1141.978163519998,24514.189525679998 2022-05-27,11:54:30.000,147,9586708,-795,0,1653652470,6294.920306489992,-1141.9711143899985,24515.055928559996 2022-05-27,11:54:31.000,147,9586736,-795,0,1653652471,6294.940515419992,-1141.9711143899985,24515.03496720001 2022-05-27,11:54:32.000,147,9586718,-795,0,1653652472,6294.893361249997,-1141.9922617799966,24515.0000316 2022-05-27,11:54:33.000,147,9586711,-155,0,1653652473,6294.879888629999,-1142.0063600399953,24514.95112176 2022-05-27,11:54:34.000,147,9586790,-795,0,1653652474,6294.967460659995,-1142.0063600399953,24515.076889919997 2022-05-27,11:54:35.000,147,9586692,-795,0,1653652475,6294.967460659995,-1142.03455656,24515.132786880007 2022-05-27,11:54:36.000,147,9586706,565,0,1653652476,6294.947251729995,-1142.03455656,24515.027980079998 2022-05-27,11:54:37.000,147,9586739,-155,0,1653652477,6294.839470769999,-1142.0627530799975,24514.81137936 2022-05-27,11:54:38.000,147,9586668,-795,0,1653652478,6294.906833869994,-1142.0627530799975,24514.937147519995 2022-05-27,11:54:39.000,147,9586700,565,0,1653652479,6294.879888629999,-1142.0698022099969,24514.937147519995 2022-05-27,11:54:40.000,147,9586735,645,0,1653652480,6295.041560069993,-1142.0416056899994,24515.14676112 2022-05-27,11:54:41.000,147,9586688,-635,0,1653652481,6295.034823759997,-1142.0768513399962,24515.14676112 2022-05-27,11:54:42.000,147,9586693,924,0,1653652482,6294.9270427999945,-1142.1120969900003,24514.98605736001 2022-05-27,11:54:43.000,147,9586695,445,0,1653652483,6294.987669589995,-1142.0768513399962,24515.041954320004 2022-05-27,11:54:44.000,147,9586716,-795,0,1653652484,6295.001142209992,-1142.0979987300016,24515.0699028 2022-05-27,11:54:45.000,147,9586702,-795,0,1653652485,6295.007878519995,-1142.105047860001,24515.0699028 2022-05-27,11:54:46.000,147,9586725,-795,0,1653652486,6294.987669589995,-1142.1191461199996,24514.972083120003 2022-05-27,11:54:47.000,147,9586721,885,0,1653652487,6294.980933279992,-1142.1191461199996,24514.965096000007 2022-05-27,11:54:48.000,147,9586679,-795,0,1653652488,6295.095450549998,-1142.0909496000022,24515.11881264 2022-05-27,11:54:49.000,147,9586666,-795,0,1653652489,6295.115659479998,-1142.1191461199996,24515.15374824001 2022-05-27,11:54:50.000,147,9586725,-795,0,1653652490,6295.095450549998,-1142.126195249999,24515.062915680006 2022-05-27,11:54:51.000,147,9586679,-795,0,1653652491,6295.0213511399925,-1142.0979987300016,24515.11881264 2022-05-27,11:54:52.000,147,9586683,-315,0,1653652492,6295.001142209992,-1142.1332443799984,24514.993044480005 2022-05-27,11:54:53.000,147,9586695,-795,0,1653652493,6295.028087449995,-1142.105047860001,24514.993044480005 2022-05-27,11:54:54.000,147,9586679,645,0,1653652494,6295.061768999993,-1142.1191461199996,24515.11881264 2022-05-27,11:54:55.000,147,9586758,-795,0,1653652495,6295.156077339998,-1142.126195249999,24515.111825520005 2022-05-27,11:54:56.000,147,9586709,-795,0,1653652496,6295.142604719993,-1142.1191461199996,24515.111825520005 2022-05-27,11:54:57.000,147,9586744,-755,0,1653652497,6295.088714239995,-1142.1543917699964,24515.014005840007 2022-05-27,11:54:58.000,147,9586766,325,0,1653652498,6295.135868409998,-1142.1684900299952,24515.125799759997 2022-05-27,11:54:59.000,147,9586765,-795,0,1653652499,6295.122395789993,-1142.126195249999,24515.055928559996 2022-05-27,11:55:00.000,147,9586693,-795,0,1653652500,6295.156077339998,-1142.1755391600018,24515.083877040008 2022-05-27,11:55:01.000,147,9586681,1125,0,1653652501,6295.149341029995,-1142.1543917699964,24515.076889919997 2022-05-27,11:55:02.000,147,9586710,1005,0,1653652502,6295.142604719993,-1142.1684900299952,24514.993044480005 2022-05-27,11:55:03.000,147,9586691,485,0,1653652503,6295.149341029995,-1142.1825882900011,24515.04894144 2022-05-27,11:55:04.000,147,9586715,-555,0,1653652504,6295.230176749996,-1142.1614408999958,24515.188683840002 2022-05-27,11:55:05.000,147,9586730,-795,0,1653652505,6295.209967819996,-1142.1755391600018,24515.188683840002 2022-05-27,11:55:06.000,147,9586687,-795,0,1653652506,6295.209967819996,-1142.1755391600018,24515.111825520005 2022-05-27,11:55:07.000,147,9586649,-795,0,1653652507,6295.095450549998,-1142.1543917699964,24514.993044480005 2022-05-27,11:55:08.000,147,9586736,-795,0,1653652508,6295.122395789993,-1142.1543917699964,24515.014005840007 2022-05-27,11:55:09.000,147,9586736,965,0,1653652509,6295.162813649993,-1142.1543917699964,24515.076889919997 2022-05-27,11:55:10.000,147,9586675,-795,0,1653652510,6295.209967819996,-1142.1755391600018,24515.11881264 2022-05-27,11:55:11.000,147,9586699,-795,0,1653652511,6295.203231509993,-1142.1684900299952,24515.181696720007 2022-05-27,11:55:12.000,147,9586738,-795,0,1653652512,6295.230176749996,-1142.1614408999958,24515.230606560006 2022-05-27,11:55:13.000,147,9586705,-795,0,1653652513,6295.162813649993,-1142.1825882900011,24515.0699028 2022-05-27,11:55:14.000,147,9586753,-795,0,1653652514,6295.203231509993,-1142.1966865499999,24515.14676112 2022-05-27,11:55:15.000,147,9586771,5,0,1653652515,6295.176286269998,-1142.1543917699964,24515.083877040008 2022-05-27,11:55:16.000,147,9586733,-795,0,1653652516,6295.183022579993,-1142.126195249999,24515.104838399995 2022-05-27,11:55:17.000,147,9586666,-555,0,1653652517,6295.108923169995,-1142.126195249999,24514.965096000007 2022-05-27,11:55:18.000,147,9586741,965,0,1653652518,6295.108923169995,-1142.126195249999,24515.076889919997 2022-05-27,11:55:19.000,147,9586697,725,0,1653652519,6295.0752416199975,-1142.0979987300016,24515.0699028 2022-05-27,11:55:30.000,147,9586731,-795,0,1653652530,6295.236913059998,-1142.126195249999,24515.195670959998 2022-05-27,11:55:31.000,147,9586726,-795,0,1653652531,6295.149341029995,-1142.105047860001,24514.993044480005 2022-05-27,11:55:32.000,147,9586742,-354,0,1653652532,6295.223440439993,-1142.126195249999,24515.132786880007 2022-05-27,11:55:33.000,147,9586710,-795,0,1653652533,6295.257121989998,-1142.1120969900003,24515.181696720007 2022-05-27,11:55:34.000,147,9586674,-795,0,1653652534,6295.257121989998,-1142.105047860001,24515.258555040004 2022-05-27,11:55:35.000,147,9586603,-795,0,1653652535,6295.263858299993,-1142.0909496000022,24515.209645200004 2022-05-27,11:55:36.000,147,9586676,-675,0,1653652536,6295.250385679996,-1142.0979987300016,24515.14676112 2022-05-27,11:55:37.000,147,9586731,-795,0,1653652537,6295.311012469996,-1142.0768513399962,24515.244580799997 2022-05-27,11:55:38.000,147,9586688,-795,0,1653652538,6295.263858299993,-1142.0486548199988,24515.23759368 2022-05-27,11:55:39.000,147,9586681,-795,0,1653652539,6295.236913059998,-1142.0416056899994,24515.181696720007 2022-05-27,11:55:40.000,147,9586708,-274,0,1653652540,6295.277330919998,-1142.0275074300007,24515.188683840002 2022-05-27,11:55:41.000,147,9586686,-795,0,1653652541,6295.257121989998,-1142.0275074300007,24515.223619439996 2022-05-27,11:55:42.000,147,9586686,-795,0,1653652542,6295.203231509993,-1142.0063600399953,24515.23759368 2022-05-27,11:55:43.000,147,9586660,-155,0,1653652543,6295.223440439993,-1142.013409170002,24515.16772248 2022-05-27,11:55:44.000,147,9586647,-795,0,1653652544,6295.351430329996,-1141.9852126499973,24515.258555040004 2022-05-27,11:55:45.000,147,9586691,-354,0,1653652545,6295.331221399996,-1141.9640652599992,24515.293490639997 2022-05-27,11:55:46.000,147,9586729,-795,0,1653652546,6295.337957709999,-1141.9570161299998,24515.26554216 2022-05-27,11:55:47.000,147,9586693,725,0,1653652547,6295.203231509993,-1141.9852126499973,24515.055928559996 2022-05-27,11:55:48.000,147,9586748,445,0,1653652548,6295.2840672299935,-1141.9147213499964,24515.15374824001 2022-05-27,11:55:49.000,147,9586680,805,0,1653652549,6295.290803539996,-1141.9217704799958,24515.26554216 2022-05-27,11:55:50.000,147,9586685,-795,0,1653652550,6295.364902949994,-1141.942917870001,24515.28650352 2022-05-27,11:55:51.000,147,9586716,-315,0,1653652551,6295.385111879994,-1141.9358687400018,24515.342400479996 2022-05-27,11:55:52.000,147,9586766,-795,0,1653652552,6295.371639259996,-1141.9288196099951,24515.293490639997 2022-05-27,11:55:53.000,147,9586721,-155,0,1653652553,6295.304276159994,-1141.9147213499964,24515.244580799997 2022-05-27,11:55:54.000,147,9586717,-795,0,1653652554,6295.391848189996,-1141.9217704799958,24515.272529279995 2022-05-27,11:55:55.000,147,9586639,1045,0,1653652555,6295.344694019994,-1141.886524829999,24515.258555040004 2022-05-27,11:55:56.000,147,9586740,605,0,1653652556,6295.351430329996,-1141.8935739599983,24515.244580799997 2022-05-27,11:55:57.000,147,9586723,-795,0,1653652557,6295.344694019994,-1141.8512791800022,24515.16772248 2022-05-27,11:55:58.000,147,9586707,-795,0,1653652558,6295.344694019994,-1141.8301317899968,24515.20265808001 2022-05-27,11:55:59.000,147,9586638,-795,0,1653652559,6295.459211289999,-1141.8301317899968,24515.349387600007 2022-05-27,11:56:00.000,147,9586721,-795,0,1653652560,6295.459211289999,-1141.816033529998,24515.363361839998 2022-05-27,11:56:01.000,147,9586710,-795,0,1653652561,6295.465947599994,-1141.7878370100007,24515.33541336 2022-05-27,11:56:02.000,147,9586756,-795,0,1653652562,6295.378375569999,-1141.8019352699994,24515.21663232 2022-05-27,11:56:03.000,147,9586765,285,0,1653652563,6295.425529739994,-1141.8019352699994,24515.258555040004 2022-05-27,11:56:04.000,147,9586694,-795,0,1653652564,6295.4322660499965,-1141.79488614,24515.26554216 2022-05-27,11:56:05.000,147,9586700,-795,0,1653652565,6295.445738669994,-1141.773738750002,24515.32143912001 2022-05-27,11:56:06.000,147,9586714,645,0,1653652566,6295.459211289999,-1141.7455422299972,24515.160735360005 2022-05-27,11:56:07.000,147,9586673,404,0,1653652567,6295.499629149999,-1141.759640489996,24515.258555040004 2022-05-27,11:56:08.000,147,9586720,-515,0,1653652568,6295.566992249995,-1141.7243948399991,24515.3843232 2022-05-27,11:56:09.000,147,9586682,325,0,1653652569,6295.600673799992,-1141.7314439699985,24515.37034896001 2022-05-27,11:56:10.000,147,9586721,45,0,1653652570,6295.593937489997,-1141.7102965800004,24515.314452 2022-05-27,11:56:11.000,147,9586689,525,0,1653652571,6295.580464869992,-1141.7243948399991,24515.33541336 2022-05-27,11:56:12.000,147,9586728,-795,0,1653652572,6295.506365459994,-1141.703247450001,24515.15374824001 2022-05-27,11:56:13.000,147,9586711,-795,0,1653652573,6295.560255939992,-1141.6750509299964,24515.16772248 2022-05-27,11:56:14.000,147,9586666,-795,0,1653652574,6295.694982139998,-1141.6609526699976,24515.314452 2022-05-27,11:56:15.000,147,9586631,-795,0,1653652575,6295.721927379993,-1141.6539035399983,24515.412271679998 2022-05-27,11:56:16.000,147,9586709,-795,0,1653652576,6295.728663689995,-1141.6257070200008,24515.377336080004 2022-05-27,11:56:17.000,147,9586647,-795,0,1653652577,6295.681509519993,-1141.6116087600021,24515.279516400005 2022-05-27,11:56:18.000,147,9586773,-795,0,1653652578,6295.728663689995,-1141.5904613699968,24515.307464880003 2022-05-27,11:56:19.000,147,9586755,-795,0,1653652579,6295.762345239993,-1141.5904613699968,24515.307464880003 2022-05-27,11:56:20.000,147,9586687,-515,0,1653652580,6295.607410109995,-1141.5622648499993,24515.209645200004 2022-05-27,11:56:21.000,147,9586697,165,0,1653652581,6295.728663689995,-1141.576363109998,24515.293490639997 2022-05-27,11:56:22.000,147,9586675,605,0,1653652582,6295.735399999998,-1141.5481665900006,24515.251567920008 2022-05-27,11:56:23.000,147,9586699,-475,0,1653652583,6295.721927379993,-1141.576363109998,24515.251567920008 2022-05-27,11:56:24.000,147,9586692,-795,0,1653652584,6295.816235719998,-1141.534068330002,24515.3843232 2022-05-27,11:56:25.000,147,9586711,605,0,1653652585,6295.843180959993,-1141.5481665900006,24515.440220159995 2022-05-27,11:56:26.000,147,9586715,885,0,1653652586,6295.863389889993,-1141.5693139799987,24515.3843232 2022-05-27,11:56:27.000,147,9586721,-35,0,1653652587,6295.715191069998,-1141.5693139799987,24515.23759368 2022-05-27,11:56:28.000,147,9586737,-795,0,1653652588,6295.802763099993,-1141.5693139799987,24515.314452 2022-05-27,11:56:29.000,147,9586717,-795,0,1653652589,6295.890335129996,-1141.534068330002,24515.307464880003 2022-05-27,11:56:30.000,147,9586692,-114,0,1653652590,6295.950961919996,-1141.5622648499993,24515.377336080004 2022-05-27,11:56:31.000,147,9586770,-795,0,1653652591,6295.991379779996,-1141.5411174600013,24515.426245920004 2022-05-27,11:56:32.000,147,9586687,-795,0,1653652592,6295.991379779996,-1141.534068330002,24515.3843232 2022-05-27,11:56:33.000,147,9586705,-354,0,1653652593,6295.971170849996,-1141.519970069996,24515.328426240005 2022-05-27,11:56:34.000,147,9586756,645,0,1653652594,6296.018325019999,-1141.5058718099972,24515.3843232 2022-05-27,11:56:35.000,147,9586714,445,0,1653652595,6295.991379779996,-1141.5129209399965,24515.37034896001 2022-05-27,11:56:36.000,147,9586717,525,0,1653652596,6296.018325019999,-1141.5058718099972,24515.419258800008 2022-05-27,11:56:37.000,147,9586741,-434,0,1653652597,6295.971170849996,-1141.4917735499985,24515.314452 2022-05-27,11:56:38.000,147,9586672,-795,0,1653652598,6295.998116089999,-1141.4988226799978,24515.363361839998 2022-05-27,11:56:39.000,147,9586690,-795,0,1653652599,6296.099160739999,-1141.5058718099972,24515.524065600002 2022-05-27,11:56:40.000,147,9586721,-795,0,1653652600,6296.099160739999,-1141.4917735499985,24515.50310424 2022-05-27,11:56:41.000,147,9586748,285,0,1653652601,6296.112633359997,-1141.484724419999,24515.517078480007 2022-05-27,11:56:42.000,147,9586753,485,0,1653652602,6296.058742879999,-1141.5129209399965,24515.356374720002 2022-05-27,11:56:43.000,147,9586784,-795,0,1653652603,6296.132842289997,-1141.4776752899998,24515.43323304 2022-05-27,11:56:44.000,147,9586753,-795,0,1653652604,6296.186732769995,-1141.484724419999,24515.461181519997 2022-05-27,11:56:45.000,147,9586727,-315,0,1653652605,6296.186732769995,-1141.5270191999953,24515.468168640007 2022-05-27,11:56:46.000,147,9586761,-795,0,1653652606,6296.166523839995,-1141.484724419999,24515.426245920004 2022-05-27,11:56:47.000,147,9586731,-114,0,1653652607,6296.227150629995,-1141.4776752899998,24515.43323304 2022-05-27,11:56:48.000,147,9586751,-795,0,1653652608,6296.281041109993,-1141.4917735499985,24515.545026960004 2022-05-27,11:56:49.000,147,9586678,-434,0,1653652609,6296.321458969993,-1141.4917735499985,24515.614898160005 2022-05-27,11:56:50.000,147,9586792,685,0,1653652610,6296.294513729998,-1141.4776752899998,24515.55201408 2022-05-27,11:56:51.000,147,9586662,-795,0,1653652611,6296.307986349995,-1141.484724419999,24515.496117120005 2022-05-27,11:56:52.000,147,9586648,-795,0,1653652612,6296.267568489995,-1141.4988226799978,24515.40528456 2022-05-27,11:56:53.000,147,9586685,-795,0,1653652613,6296.227150629995,-1141.463577030001,24515.461181519997 2022-05-27,11:56:54.000,147,9586651,-795,0,1653652614,6296.348404209995,-1141.4494787700023,24515.614898160005 2022-05-27,11:56:55.000,147,9586688,525,0,1653652615,6296.415767309998,-1141.4917735499985,24515.62188528 2022-05-27,11:56:56.000,147,9586657,885,0,1653652616,6296.382085759993,-1141.4776752899998,24515.60092392 2022-05-27,11:56:57.000,147,9586679,-795,0,1653652617,6296.334931589998,-1141.484724419999,24515.517078480007 2022-05-27,11:56:58.000,147,9586778,485,0,1653652618,6296.422503619993,-1141.484724419999,24515.607911039995 2022-05-27,11:56:59.000,147,9586754,485,0,1653652619,6296.382085759993,-1141.4776752899998,24515.607911039995 2022-05-27,11:57:00.000,147,9586715,-795,0,1653652620,6296.429239929996,-1141.484724419999,24515.614898160005 2022-05-27,11:57:01.000,147,9586666,-795,0,1653652621,6296.469657789996,-1141.4988226799978,24515.586949680008 2022-05-27,11:57:02.000,147,9586747,-795,0,1653652622,6296.382085759993,-1141.4988226799978,24515.559001199996 2022-05-27,11:57:03.000,147,9586702,404,0,1653652623,6296.449448859996,-1141.4917735499985,24515.565988320006 2022-05-27,11:57:04.000,147,9586624,725,0,1653652624,6296.5370208899985,-1141.484724419999,24515.726692079996 2022-05-27,11:57:05.000,147,9586750,-795,0,1653652625,6296.5370208899985,-1141.484724419999,24515.70573072001 2022-05-27,11:57:06.000,147,9586764,485,0,1653652626,6296.496603029998,-1141.484724419999,24515.70573072001 2022-05-27,11:57:07.000,147,9586674,1325,0,1653652627,6296.456185169998,-1141.484724419999,24515.565988320006 2022-05-27,11:57:08.000,147,9586758,-795,0,1653652628,6296.409030999996,-1141.4776752899998,24515.62188528 2022-05-27,11:57:09.000,147,9586680,885,0,1653652629,6296.5033393399935,-1141.484724419999,24515.635859520007 2022-05-27,11:57:10.000,147,9586701,-354,0,1653652630,6296.523548269994,-1141.463577030001,24515.712717840004 2022-05-27,11:57:11.000,147,9586702,-795,0,1653652631,6296.550493509996,-1141.463577030001,24515.733679200006 2022-05-27,11:57:12.000,147,9586678,-515,0,1653652632,6296.5370208899985,-1141.484724419999,24515.754640560008 2022-05-27,11:57:13.000,147,9586678,85,0,1653652633,6296.516811959998,-1141.4988226799978,24515.67079512 2022-05-27,11:57:14.000,147,9586733,-795,0,1653652634,6296.5370208899985,-1141.519970069996,24515.733679200006 2022-05-27,11:57:15.000,147,9586738,445,0,1653652635,6296.530284579996,-1141.5129209399965,24515.726692079996 2022-05-27,11:57:16.000,147,9586701,-795,0,1653652636,6296.563966129994,-1141.5270191999953,24515.726692079996 2022-05-27,11:57:17.000,147,9586648,-795,0,1653652637,6296.510075649996,-1141.534068330002,24515.607911039995 2022-05-27,11:57:18.000,147,9586603,-675,0,1653652638,6296.523548269994,-1141.5411174600013,24515.628872399997 2022-05-27,11:57:19.000,147,9586675,-795,0,1653652639,6296.617856609999,-1141.519970069996,24515.838486 2022-05-27,11:57:20.000,147,9586663,-795,0,1653652640,6296.611120299996,-1141.5058718099972,24515.852460240007 2022-05-27,11:57:21.000,147,9586792,-795,0,1653652641,6296.476394099998,-1141.4917735499985,24515.691756480002 2022-05-27,11:57:22.000,147,9586755,85,0,1653652642,6296.4831304099935,-1141.4988226799978,24515.64983376 2022-05-27,11:57:23.000,147,9586687,-795,0,1653652643,6296.557229819999,-1141.4917735499985,24515.684769360007 2022-05-27,11:57:24.000,147,9586664,365,0,1653652644,6296.570702439996,-1141.4706261600004,24515.747653439998 2022-05-27,11:57:25.000,147,9586661,1125,0,1653652645,6296.5033393399935,-1141.5058718099972,24515.796563279997 2022-05-27,11:57:26.000,147,9586739,-795,0,1653652646,6296.5033393399935,-1141.4917735499985,24515.74066632 2022-05-27,11:57:27.000,147,9586691,-795,0,1653652647,6296.456185169998,-1141.4988226799978,24515.7686148 2022-05-27,11:57:28.000,147,9586754,-795,0,1653652648,6296.489866719996,-1141.519970069996,24515.754640560008 2022-05-27,11:57:29.000,147,9586721,445,0,1653652649,6296.557229819999,-1141.5411174600013,24515.901370080006 2022-05-27,11:57:30.000,147,9586740,-795,0,1653652650,6296.563966129994,-1141.534068330002,24515.88739584 2022-05-27,11:57:31.000,147,9586708,965,0,1653652651,6296.530284579996,-1141.5622648499993,24515.81752464 2022-05-27,11:57:32.000,147,9586713,-795,0,1653652652,6296.489866719996,-1141.5622648499993,24515.775601919995 2022-05-27,11:57:33.000,147,9586765,-795,0,1653652653,6296.449448859996,-1141.5622648499993,24515.733679200006 2022-05-27,11:57:34.000,147,9586737,-795,0,1653652654,6296.584175059994,-1141.5411174600013,24515.901370080006 2022-05-27,11:57:35.000,147,9586694,-235,0,1653652655,6296.624592919994,-1141.5481665900006,24515.93630568 2022-05-27,11:57:36.000,147,9586662,-795,0,1653652656,6296.611120299996,-1141.534068330002,24515.943292799995 2022-05-27,11:57:37.000,147,9586687,-795,0,1653652657,6296.590911369996,-1141.5129209399965,24515.880408720004 2022-05-27,11:57:38.000,147,9586748,-74,0,1653652658,6296.638065539999,-1141.534068330002,24515.93630568 2022-05-27,11:57:39.000,147,9586699,365,0,1653652659,6296.611120299996,-1141.4988226799978,24515.901370080006 2022-05-27,11:57:40.000,147,9586725,-795,0,1653652660,6296.584175059994,-1141.534068330002,24515.950279920005 2022-05-27,11:57:41.000,147,9586733,-795,0,1653652661,6296.611120299996,-1141.5058718099972,24515.950279920005 2022-05-27,11:57:42.000,147,9586660,-795,0,1653652662,6296.5370208899985,-1141.5058718099972,24515.852460240007 2022-05-27,11:57:43.000,147,9586680,124,0,1653652663,6296.597647679999,-1141.519970069996,24515.943292799995 2022-05-27,11:57:44.000,147,9586715,-795,0,1653652664,6296.644801849994,-1141.4988226799978,24516.04111248001 2022-05-27,11:57:45.000,147,9586597,-795,0,1653652665,6296.658274469999,-1141.534068330002,24516.034125359998 2022-05-27,11:57:46.000,147,9586695,365,0,1653652666,6296.671747089997,-1141.519970069996,24516.020151120007 2022-05-27,11:57:47.000,147,9586663,-795,0,1653652667,6296.5370208899985,-1141.5270191999953,24515.831498880005 2022-05-27,11:57:48.000,147,9586705,445,0,1653652668,6296.577438749999,-1141.4988226799978,24515.971241280007 2022-05-27,11:57:49.000,147,9586691,-795,0,1653652669,6296.590911369996,-1141.4776752899998,24516.013163999996 2022-05-27,11:57:50.000,147,9586706,525,0,1653652670,6296.597647679999,-1141.4706261600004,24516.097009440004 2022-05-27,11:57:51.000,147,9586719,-795,0,1653652671,6296.644801849994,-1141.4494787700023,24516.097009440004 2022-05-27,11:57:52.000,147,9586706,-795,0,1653652672,6296.611120299996,-1141.463577030001,24516.12495792 2022-05-27,11:57:53.000,147,9586701,725,0,1653652673,6296.577438749999,-1141.4353805099963,24516.034125359998 2022-05-27,11:57:54.000,147,9586750,-795,0,1653652674,6296.6313292299965,-1141.4071839899989,24516.048099600004 2022-05-27,11:57:55.000,147,9586739,645,0,1653652675,6296.577438749999,-1141.4424296399957,24516.034125359998 2022-05-27,11:57:56.000,147,9586726,845,0,1653652676,6296.590911369996,-1141.4212822499976,24516.069060960006 2022-05-27,11:57:57.000,147,9586691,685,0,1653652677,6296.510075649996,-1141.4001348599995,24515.964254159997 2022-05-27,11:57:58.000,147,9586692,-795,0,1653652678,6296.523548269994,-1141.428331379997,24516.00617688 2022-05-27,11:57:59.000,147,9586687,-795,0,1653652679,6296.651538159997,-1141.4001348599995,24516.1529064 2022-05-27,11:58:00.000,147,9586709,-395,0,1653652680,6296.624592919994,-1141.4071839899989,24516.1529064 2022-05-27,11:58:01.000,147,9586646,-795,0,1653652681,6296.658274469999,-1141.428331379997,24516.131945039997 2022-05-27,11:58:02.000,147,9586759,765,0,1653652682,6296.570702439996,-1141.4142331199982,24516.07604808 2022-05-27,11:58:03.000,147,9586756,-195,0,1653652683,6296.570702439996,-1141.4071839899989,24516.110983679995 2022-05-27,11:58:04.000,147,9586624,765,0,1653652684,6296.550493509996,-1141.3789874700014,24516.083035199998 2022-05-27,11:58:05.000,147,9586665,645,0,1653652685,6296.638065539999,-1141.3860366000008,24516.131945039997 2022-05-27,11:58:06.000,147,9586685,-74,0,1653652686,6296.557229819999,-1141.3648892099955,24516.083035199998 2022-05-27,11:58:07.000,147,9586699,525,0,1653652687,6296.597647679999,-1141.371938340002,24516.15989352001 2022-05-27,11:58:08.000,147,9586649,404,0,1653652688,6296.665010779994,-1141.3789874700014,24516.215790480004 2022-05-27,11:58:09.000,147,9586713,-795,0,1653652689,6296.658274469999,-1141.371938340002,24516.201816239998 2022-05-27,11:58:10.000,147,9586729,845,0,1653652690,6296.644801849994,-1141.3789874700014,24516.201816239998 2022-05-27,11:58:11.000,147,9586698,-795,0,1653652691,6296.638065539999,-1141.3648892099955,24516.166880640005 2022-05-27,11:58:12.000,147,9586738,-795,0,1653652692,6296.557229819999,-1141.3930857300002,24516.10399656 2022-05-27,11:58:13.000,147,9586687,-795,0,1653652693,6296.597647679999,-1141.3860366000008,24516.090022320008 2022-05-27,11:58:14.000,147,9586657,-395,0,1653652694,6296.651538159997,-1141.3930857300002,24516.285661680005 2022-05-27,11:58:15.000,147,9586671,485,0,1653652695,6296.698692329999,-1141.3648892099955,24516.250726079998 2022-05-27,11:58:16.000,147,9586697,-795,0,1653652696,6296.718901259999,-1141.3930857300002,24516.250726079998 2022-05-27,11:58:17.000,147,9586724,685,0,1653652697,6296.644801849994,-1141.371938340002,24516.20880336001 2022-05-27,11:58:18.000,147,9586748,-795,0,1653652698,6296.705428639994,-1141.3860366000008,24516.2227776 2022-05-27,11:58:19.000,147,9586711,-795,0,1653652699,6296.691956019997,-1141.371938340002,24516.2227776 2022-05-27,11:58:20.000,147,9586670,-795,0,1653652700,6296.658274469999,-1141.3789874700014,24516.229764719996 2022-05-27,11:58:21.000,147,9586724,-795,0,1653652701,6296.678483399999,-1141.3507909499967,24516.229764719996 2022-05-27,11:58:22.000,147,9586749,445,0,1653652702,6296.516811959998,-1141.371938340002,24516.110983679995 2022-05-27,11:58:23.000,147,9586711,525,0,1653652703,6296.550493509996,-1141.3648892099955,24516.138932160007 2022-05-27,11:58:24.000,147,9586696,-795,0,1653652704,6296.712164949997,-1141.371938340002,24516.34155864 2022-05-27,11:58:25.000,147,9586706,445,0,1653652705,6296.725637569994,-1141.3860366000008,24516.348545759996 2022-05-27,11:58:26.000,147,9586765,485,0,1653652706,6296.691956019997,-1141.3789874700014,24516.32059728 2022-05-27,11:58:27.000,147,9586758,-795,0,1653652707,6296.604383989994,-1141.4142331199982,24516.145919280003 2022-05-27,11:58:28.000,147,9586683,-795,0,1653652708,6296.705428639994,-1141.3860366000008,24516.187842000007 2022-05-27,11:58:29.000,147,9586691,725,0,1653652709,6296.7458464999945,-1141.4001348599995,24516.229764719996 2022-05-27,11:58:30.000,147,9586727,-795,0,1653652710,6296.772791739997,-1141.4071839899989,24516.348545759996 2022-05-27,11:58:31.000,147,9586649,-515,0,1653652711,6296.8401548399925,-1141.4071839899989,24516.34155864 2022-05-27,11:58:32.000,147,9586659,-155,0,1653652712,6296.819945909992,-1141.4001348599995,24516.369507119998 2022-05-27,11:58:33.000,147,9586702,565,0,1653652713,6296.786264359995,-1141.3930857300002,24516.278674559995 2022-05-27,11:58:34.000,147,9586752,-795,0,1653652714,6296.793000669997,-1141.4212822499976,24516.362520000002 2022-05-27,11:58:35.000,147,9586697,-555,0,1653652715,6296.786264359995,-1141.4212822499976,24516.37649424001 2022-05-27,11:58:36.000,147,9586738,605,0,1653652716,6296.786264359995,-1141.4424296399957,24516.369507119998 2022-05-27,11:58:37.000,147,9586775,605,0,1653652717,6296.705428639994,-1141.4494787700023,24516.229764719996 2022-05-27,11:58:38.000,147,9586699,605,0,1653652718,6296.725637569994,-1141.4565279000017,24516.27168744 2022-05-27,11:58:39.000,147,9586722,-795,0,1653652719,6296.867100079995,-1141.4424296399957,24516.425404080008 2022-05-27,11:58:40.000,147,9586741,685,0,1653652720,6296.867100079995,-1141.4776752899998,24516.474313920007 2022-05-27,11:58:41.000,147,9586687,1045,0,1653652721,6296.880572699993,-1141.484724419999,24516.48828816 2022-05-27,11:58:42.000,147,9586673,-795,0,1653652722,6296.806473289995,-1141.4565279000017,24516.37649424001 2022-05-27,11:58:43.000,147,9586745,-795,0,1653652723,6296.8401548399925,-1141.4565279000017,24516.348545759996 2022-05-27,11:58:44.000,147,9586685,-795,0,1653652724,6296.867100079995,-1141.484724419999,24516.404442720006 2022-05-27,11:58:45.000,147,9586728,365,0,1653652725,6296.873836389997,-1141.4917735499985,24516.41142984 2022-05-27,11:58:46.000,147,9586743,-795,0,1653652726,6296.860363769993,-1141.5058718099972,24516.355532880007 2022-05-27,11:58:47.000,147,9586655,-795,0,1653652727,6296.920990559993,-1141.5058718099972,24516.404442720006 2022-05-27,11:58:48.000,147,9586678,805,0,1653652728,6296.954672109998,-1141.5058718099972,24516.565146479996 2022-05-27,11:58:49.000,147,9586721,-795,0,1653652729,6296.968144729995,-1141.5270191999953,24516.50924952 2022-05-27,11:58:50.000,147,9586692,-795,0,1653652730,6297.008562589996,-1141.5481665900006,24516.516236639996 2022-05-27,11:58:51.000,147,9586645,205,0,1653652731,6297.001826279993,-1141.55521572,24516.453352560005 2022-05-27,11:58:52.000,147,9586634,-795,0,1653652732,6296.961408419993,-1141.5834122399974,24516.404442720006 2022-05-27,11:58:53.000,147,9586731,-795,0,1653652733,6296.934463179998,-1141.5834122399974,24516.369507119998 2022-05-27,11:58:54.000,147,9586679,-354,0,1653652734,6297.062453069993,-1141.5834122399974,24516.50924952 2022-05-27,11:58:55.000,147,9586725,-555,0,1653652735,6297.075925689998,-1141.5904613699968,24516.572133600006 2022-05-27,11:58:56.000,147,9586704,-795,0,1653652736,6297.096134619998,-1141.5834122399974,24516.57912072 2022-05-27,11:58:57.000,147,9586677,-795,0,1653652737,6297.075925689998,-1141.5975104999961,24516.453352560005 2022-05-27,11:58:58.000,147,9586759,-795,0,1653652738,6297.116343549998,-1141.5904613699968,24516.565146479996 2022-05-27,11:58:59.000,147,9586753,245,0,1653652739,6297.082661999993,-1141.5975104999961,24516.502262400005 2022-05-27,11:59:00.000,147,9586656,-595,0,1653652740,6297.129816169996,-1141.5904613699968,24516.502262400005 2022-05-27,11:59:01.000,147,9586718,-795,0,1653652741,6297.116343549998,-1141.5834122399974,24516.48828816 2022-05-27,11:59:02.000,147,9586726,-795,0,1653652742,6297.048980449996,-1141.5693139799987,24516.46033968 2022-05-27,11:59:03.000,147,9586697,-795,0,1653652743,6297.089398309996,-1141.5622648499993,24516.46033968 2022-05-27,11:59:04.000,147,9586689,-795,0,1653652744,6297.190442959996,-1141.5834122399974,24516.635017679997 2022-05-27,11:59:05.000,147,9586677,-195,0,1653652745,6297.210651889996,-1141.55521572,24516.6070692 2022-05-27,11:59:06.000,147,9586708,965,0,1653652746,6297.237597129999,-1141.5693139799987,24516.537197999998 2022-05-27,11:59:07.000,147,9586741,-795,0,1653652747,6297.116343549998,-1141.55521572,24516.432391200004 2022-05-27,11:59:08.000,147,9586702,205,0,1653652748,6297.156761409999,-1141.5693139799987,24516.50924952 2022-05-27,11:59:09.000,147,9586679,-795,0,1653652749,6297.237597129999,-1141.5693139799987,24516.600082080004 2022-05-27,11:59:10.000,147,9586657,-795,0,1653652750,6297.284751299994,-1141.55521572,24516.6070692 2022-05-27,11:59:11.000,147,9586767,-795,0,1653652751,6297.264542369994,-1141.5270191999953,24516.642004800007 2022-05-27,11:59:12.000,147,9586653,-795,0,1653652752,6297.284751299994,-1141.519970069996,24516.683927519996 2022-05-27,11:59:13.000,147,9586712,-795,0,1653652753,6297.237597129999,-1141.5270191999953,24516.600082080004 2022-05-27,11:59:14.000,147,9586684,-795,0,1653652754,6297.291487609997,-1141.534068330002,24516.690914640007 2022-05-27,11:59:15.000,147,9586715,-795,0,1653652755,6297.264542369994,-1141.519970069996,24516.635017679997 2022-05-27,11:59:16.000,147,9586660,-555,0,1653652756,6297.284751299994,-1141.5058718099972,24516.62803056 2022-05-27,11:59:17.000,147,9586722,404,0,1653652757,6297.156761409999,-1141.5058718099972,24516.55815936 2022-05-27,11:59:18.000,147,9586680,-795,0,1653652758,6297.2510697499965,-1141.484724419999,24516.57912072 2022-05-27,11:59:19.000,147,9586697,-795,0,1653652759,6297.3453780899945,-1141.5129209399965,24516.746811600002 2022-05-27,11:59:20.000,147,9586731,845,0,1653652760,6297.365587019995,-1141.5270191999953,24516.788734320005 2022-05-27,11:59:21.000,147,9586731,924,0,1653652761,6297.365587019995,-1141.5270191999953,24516.704888879998 2022-05-27,11:59:22.000,147,9586727,-795,0,1653652762,6297.318432849999,-1141.5058718099972,24516.669953280005 2022-05-27,11:59:23.000,147,9586753,285,0,1653652763,6297.230860819996,-1141.4917735499985,24516.621043440005 2022-05-27,11:59:24.000,147,9586709,-795,0,1653652764,6297.257806059999,-1141.4776752899998,24516.614056319995 2022-05-27,11:59:25.000,147,9586712,765,0,1653652765,6297.406004879995,-1141.484724419999,24516.71187600001 2022-05-27,11:59:26.000,147,9586758,-795,0,1653652766,6297.358850709992,-1141.4706261600004,24516.718863120004 2022-05-27,11:59:27.000,147,9586745,-795,0,1653652767,6297.3453780899945,-1141.4565279000017,24516.690914640007 2022-05-27,11:59:28.000,147,9586635,-795,0,1653652768,6297.473367979997,-1141.4424296399957,24516.809695680007 2022-05-27,11:59:29.000,147,9586674,445,0,1653652769,6297.439686429992,-1141.4212822499976,24516.87956688001 2022-05-27,11:59:30.000,147,9586791,525,0,1653652770,6297.439686429992,-1141.4071839899989,24516.809695680007 2022-05-27,11:59:31.000,147,9586679,-795,0,1653652771,6297.439686429992,-1141.3930857300002,24516.837644160005 2022-05-27,11:59:32.000,147,9586688,-795,0,1653652772,6297.358850709992,-1141.3437418199974,24516.697901760002 2022-05-27,11:59:33.000,147,9586735,445,0,1653652773,6297.372323329997,-1141.3296435599987,24516.683927519996 2022-05-27,11:59:34.000,147,9586717,404,0,1653652774,6297.473367979997,-1141.3155453,24516.900528239996 2022-05-27,11:59:35.000,147,9586679,-434,0,1653652775,6297.480104289993,-1141.3155453,24516.914502480002 2022-05-27,11:59:36.000,147,9586725,-795,0,1653652776,6297.486840599995,-1141.2943979100019,24516.886554000004 2022-05-27,11:59:37.000,147,9586737,485,0,1653652777,6297.453159049997,-1141.2943979100019,24516.851618399996 2022-05-27,11:59:38.000,147,9586720,-795,0,1653652778,6297.486840599995,-1141.3014470400012,24516.921489599998 2022-05-27,11:59:39.000,147,9586679,-795,0,1653652779,6297.466631669995,-1141.2943979100019,24516.935463840004 2022-05-27,11:59:40.000,147,9586636,-795,0,1653652780,6297.507049529995,-1141.2662013899971,24516.900528239996 2022-05-27,11:59:41.000,147,9586669,-795,0,1653652781,6297.527258459995,-1141.245053999999,24516.89354112 2022-05-27,11:59:42.000,147,9586643,-795,0,1653652782,6297.520522149993,-1141.2309557400004,24516.83065704001 2022-05-27,11:59:43.000,147,9586694,725,0,1653652783,6297.507049529995,-1141.2168574800016,24516.886554000004 2022-05-27,11:59:44.000,147,9586713,-795,0,1653652784,6297.560940009993,-1141.1816118299976,24517.061232 2022-05-27,11:59:45.000,147,9586713,-795,0,1653652785,6297.601357869993,-1141.1816118299976,24517.026296400007 2022-05-27,11:59:46.000,147,9586747,-795,0,1653652786,6297.574412629998,-1141.1675135699988,24517.04027064 2022-05-27,11:59:47.000,147,9586713,-795,0,1653652787,6297.500313219993,-1141.1604644399995,24516.900528239996 2022-05-27,11:59:48.000,147,9586799,325,0,1653652788,6297.520522149993,-1141.1604644399995,24516.977386560007 2022-05-27,11:59:49.000,147,9586728,885,0,1653652789,6297.560940009993,-1141.132267920002,24516.99834792001 2022-05-27,11:59:50.000,147,9586638,685,0,1653652790,6297.587885249995,-1141.1393170500014,24517.089180479998 2022-05-27,11:59:51.000,147,9586730,-795,0,1653652791,6297.621566799993,-1141.07587488,24517.117128959995 2022-05-27,11:59:52.000,147,9586683,-795,0,1653652792,6297.6080941799955,-1141.0899731399986,24517.089180479998 2022-05-27,11:59:53.000,147,9586677,-795,0,1653652793,6297.520522149993,-1141.0899731399986,24516.9913608 2022-05-27,11:59:54.000,147,9586738,285,0,1653652794,6297.527258459995,-1141.07587488,24517.1311032 2022-05-27,11:59:55.000,147,9586720,-795,0,1653652795,6297.446422739995,-1141.0547274900018,24517.075206240006 2022-05-27,11:59:56.000,147,9586756,-795,0,1653652796,6297.4598953599925,-1141.0617766200012,24517.124116080005 2022-05-27,11:59:57.000,147,9586726,-795,0,1653652797,6297.352114399997,-1141.0335800999965,24516.949438079995 2022-05-27,11:59:58.000,147,9586756,-195,0,1653652798,6297.291487609997,-1141.026530969997,24517.04725776001 2022-05-27,11:59:59.000,147,9586701,805,0,1653652799,6297.331905469997,-1141.026530969997,24517.242897120006 2022-05-27,12:00:00.000,147,9586723,165,0,1653652800,6297.291487609997,-1140.9912853200003,24517.242897120006 2022-05-27,12:00:01.000,147,9586718,-795,0,1653652801,6297.197179269999,-1140.984236190001,24517.187000159996 2022-05-27,12:00:02.000,147,9586761,-395,0,1653652802,6297.062453069993,-1140.9983344499997,24517.005335040005 2022-05-27,12:00:03.000,147,9586707,-795,0,1653652803,6296.995089969998,-1140.9771870600016,24517.124116080005 2022-05-27,12:00:04.000,147,9586721,-795,0,1653652804,6296.947935799995,-1140.984236190001,24517.138090319997 2022-05-27,12:00:05.000,147,9586737,485,0,1653652805,6296.867100079995,-1140.984236190001,24517.15905168 2022-05-27,12:00:06.000,147,9586684,-795,0,1653652806,6296.739110189992,-1140.9701379300022,24517.173025920005 2022-05-27,12:00:07.000,147,9586684,-795,0,1653652807,6296.671747089997,-1140.9701379300022,24517.1311032 2022-05-27,12:00:08.000,147,9586749,-235,0,1653652808,6296.638065539999,-1140.9560396699962,24517.249884240002 2022-05-27,12:00:09.000,147,9586628,-475,0,1653652809,6296.577438749999,-1140.9419414099975,24517.249884240002 2022-05-27,12:00:10.000,147,9586740,-795,0,1653652810,6296.4831304099935,-1140.9278431499988,24517.221935760004 2022-05-27,12:00:11.000,147,9586746,-795,0,1653652811,6296.334931589998,-1140.91374489,24517.200974400002 2022-05-27,12:00:12.000,147,9586716,-795,0,1653652812,6296.2406232499925,-1140.9207940199994,24517.068219119996 2022-05-27,12:00:13.000,147,9586775,765,0,1653652813,6296.132842289997,-1140.9278431499988,24517.068219119996 2022-05-27,12:00:14.000,147,9586719,-595,0,1653652814,6296.139578599992,-1140.9066957600007,24517.16603880001 2022-05-27,12:00:15.000,147,9586686,525,0,1653652815,6296.200205389992,-1140.9066957600007,24517.20796152 2022-05-27,12:00:16.000,147,9586712,-795,0,1653652816,6296.119369669999,-1140.878499239996,24517.22892288 2022-05-27,12:00:17.000,147,9586681,45,0,1653652817,6296.025061329994,-1140.8996466300014,24517.096167600008 2022-05-27,12:00:18.000,147,9586772,-395,0,1653652818,6296.0317976399965,-1140.878499239996,24517.16603880001 2022-05-27,12:00:19.000,147,9586647,685,0,1653652819,6296.004852399994,-1140.8644009799973,24517.138090319997 2022-05-27,12:00:20.000,147,9586703,-315,0,1653652820,6295.977907159999,-1140.8644009799973,24517.082193360002 2022-05-27,12:00:21.000,147,9586692,-795,0,1653652821,6295.971170849996,-1140.857351849998,24517.075206240006 2022-05-27,12:00:22.000,147,9586639,-795,0,1653652822,6295.890335129996,-1140.8291553300005,24517.033283520002 2022-05-27,12:00:23.000,147,9586744,645,0,1653652823,6295.937489299999,-1140.8080079399952,24517.01232216 2022-05-27,12:00:24.000,147,9586667,285,0,1653652824,6295.944225609994,-1140.786860549997,24517.096167600008 2022-05-27,12:00:25.000,147,9586687,924,0,1653652825,6295.890335129996,-1140.8080079399952,24516.935463840004 2022-05-27,12:00:26.000,147,9586723,-155,0,1653652826,6295.977907159999,-1140.8150570700018,24517.117128959995 2022-05-27,12:00:27.000,147,9586705,-795,0,1653652827,6295.957698229999,-1140.786860549997,24516.949438079995 2022-05-27,12:00:28.000,147,9586749,605,0,1653652828,6295.991379779996,-1140.7939096799964,24516.935463840004 2022-05-27,12:00:29.000,147,9586731,-795,0,1653652829,6296.065479189994,-1140.786860549997,24517.04027064 2022-05-27,12:00:30.000,147,9586708,-795,0,1653652830,6296.166523839995,-1140.7727622899984,24517.082193360002 2022-05-27,12:00:31.000,147,9586760,-795,0,1653652831,6296.159787529992,-1140.786860549997,24517.005335040005 2022-05-27,12:00:32.000,147,9586722,-795,0,1653652832,6296.220414319992,-1140.7798114199977,24517.04027064 2022-05-27,12:00:33.000,147,9586728,445,0,1653652833,6296.206941699995,-1140.7586640299996,24516.96341232 2022-05-27,12:00:34.000,147,9586772,-795,0,1653652834,6296.287777419995,-1140.7516149000003,24516.9913608 2022-05-27,12:00:35.000,147,9586741,-795,0,1653652835,6296.321458969993,-1140.7375166400016,24516.977386560007 2022-05-27,12:00:36.000,147,9586723,-795,0,1653652836,6296.341667899993,-1140.7163692499962,24516.984373680003 2022-05-27,12:00:37.000,147,9586766,-595,0,1653652837,6296.301250039993,-1140.7234183799956,24516.79572144 2022-05-27,12:00:38.000,147,9586702,645,0,1653652838,6296.368613139995,-1140.7163692499962,24516.87956688001 2022-05-27,12:00:39.000,147,9586694,-795,0,1653652839,6296.516811959998,-1140.7022709899975,24517.04027064 2022-05-27,12:00:40.000,147,9586757,645,0,1653652840,6296.530284579996,-1140.7022709899975,24517.026296400007 2022-05-27,12:00:41.000,147,9586678,-795,0,1653652841,6296.496603029998,-1140.6952218599981,24517.068219119996 2022-05-27,12:00:42.000,147,9586691,-155,0,1653652842,6296.469657789996,-1140.6811235999994,24516.935463840004 2022-05-27,12:00:43.000,147,9586716,525,0,1653652843,6296.5370208899985,-1140.7022709899975,24517.019309279996 2022-05-27,12:00:44.000,147,9586675,-795,0,1653652844,6296.563966129994,-1140.6670253400007,24517.01232216 2022-05-27,12:00:45.000,147,9586665,685,0,1653652845,6296.604383989994,-1140.67407447,24516.99834792001 2022-05-27,12:00:46.000,147,9586748,5,0,1653652846,6296.611120299996,-1140.652927080002,24516.96341232 2022-05-27,12:00:47.000,147,9586757,-155,0,1653652847,6296.624592919994,-1140.652927080002,24517.005335040005 2022-05-27,12:00:48.000,147,9586731,-155,0,1653652848,6296.705428639994,-1140.617681429998,24517.061232 2022-05-27,12:00:49.000,147,9586669,-795,0,1653652849,6296.678483399999,-1140.5965340399998,24517.089180479998 2022-05-27,12:00:50.000,147,9586754,-795,0,1653652850,6296.678483399999,-1140.5753866500017,24517.01232216 2022-05-27,12:00:51.000,147,9586681,-795,0,1653652851,6296.658274469999,-1140.5330918699983,24517.033283520002 2022-05-27,12:00:52.000,147,9586709,485,0,1653652852,6296.590911369996,-1140.5119444800002,24516.858605520007 2022-05-27,12:00:53.000,147,9586667,645,0,1653652853,6296.570702439996,-1140.5119444800002,24516.99834792001 2022-05-27,12:00:54.000,147,9586689,485,0,1653652854,6296.658274469999,-1140.4837479599955,24517.138090319997 2022-05-27,12:00:55.000,147,9586721,1205,0,1653652855,6296.718901259999,-1140.4766988299962,24517.15905168 2022-05-27,12:00:56.000,147,9586748,-795,0,1653652856,6296.658274469999,-1140.4062075299953,24517.145077440007 2022-05-27,12:00:57.000,147,9586730,-795,0,1653652857,6296.6313292299965,-1140.4062075299953,24517.089180479998 2022-05-27,12:00:58.000,147,9586735,245,0,1653652858,6296.665010779994,-1140.3780110099979,24517.15905168 2022-05-27,12:00:59.000,147,9586719,525,0,1653652859,6296.638065539999,-1140.342765360001,24517.11014184 2022-05-27,12:01:00.000,147,9586656,-795,0,1653652860,6296.725637569994,-1140.3357162300017,24517.082193360002 2022-05-27,12:01:01.000,147,9586675,-795,0,1653652861,6296.705428639994,-1140.286372319999,24517.16603880001 2022-05-27,12:01:02.000,147,9586681,-795,0,1653652862,6296.644801849994,-1140.2793231899996,24517.054244880004 2022-05-27,12:01:03.000,147,9586715,525,0,1653652863,6296.678483399999,-1140.2370284099961,24517.103154720004 2022-05-27,12:01:04.000,147,9586661,445,0,1653652864,6296.779528049992,-1140.2017827599993,24517.20796152 2022-05-27,12:01:05.000,147,9586677,-155,0,1653652865,6296.772791739997,-1140.1806353700013,24517.193987280007 2022-05-27,12:01:06.000,147,9586720,205,0,1653652866,6296.799736979992,-1140.1383405899978,24517.18001304 2022-05-27,12:01:07.000,147,9586655,565,0,1653652867,6296.752582809997,-1140.124242329999,24517.026296400007 2022-05-27,12:01:08.000,147,9586696,-795,0,1653652868,6296.826682219995,-1140.0819475499957,24517.04027064 2022-05-27,12:01:09.000,147,9586734,-795,0,1653652869,6296.8940453199975,-1140.0326036400002,24517.1311032 2022-05-27,12:01:10.000,147,9586692,-795,0,1653652870,6296.981617349993,-1139.9832597299974,24517.193987280007 2022-05-27,12:01:11.000,147,9586699,805,0,1653652871,6297.069189379996,-1139.9621123399993,24517.193987280007 2022-05-27,12:01:12.000,147,9586708,605,0,1653652872,6297.062453069993,-1139.8916210399984,24517.263858480008 2022-05-27,12:01:13.000,147,9586711,445,0,1653652873,6297.075925689998,-1139.884571909999,24517.16603880001 2022-05-27,12:01:14.000,147,9586694,445,0,1653652874,6297.197179269999,-1139.8352279999963,24517.187000159996 2022-05-27,12:01:15.000,147,9586651,-795,0,1653652875,6297.203915579994,-1139.7929332200001,24517.200974400002 2022-05-27,12:01:16.000,147,9586646,-274,0,1653652876,6297.217388199999,-1139.7435893099973,24517.16603880001 2022-05-27,12:01:17.000,147,9586697,645,0,1653652877,6297.176970339999,-1139.6871962699952,24517.11014184 2022-05-27,12:01:18.000,147,9586721,-795,0,1653652878,6297.284751299994,-1139.6589997499977,24517.187000159996 2022-05-27,12:01:19.000,147,9586637,-795,0,1653652879,6297.392532259997,-1139.6378523599997,24517.354691039996 2022-05-27,12:01:20.000,147,9586653,-795,0,1653652880,6297.419477499992,-1139.5744101899982,24517.312768320007 2022-05-27,12:01:21.000,147,9586704,645,0,1653652881,6297.480104289993,-1139.5673610599988,24517.354691039996 2022-05-27,12:01:22.000,147,9586675,-795,0,1653652882,6297.406004879995,-1139.532115410002,24517.221935760004 2022-05-27,12:01:23.000,147,9586723,924,0,1653652883,6297.4598953599925,-1139.518017149996,24517.284819839995 2022-05-27,12:01:24.000,147,9586709,-795,0,1653652884,6297.486840599995,-1139.496869759998,24517.319755440003 2022-05-27,12:01:25.000,147,9586700,-795,0,1653652885,6297.4935769099975,-1139.4545749800018,24517.29879408 2022-05-27,12:01:26.000,147,9586752,-155,0,1653652886,6297.419477499992,-1139.4404767199958,24517.145077440007 2022-05-27,12:01:27.000,147,9586677,445,0,1653652887,6297.527258459995,-1139.4122801999983,24517.319755440003 2022-05-27,12:01:28.000,147,9586691,805,0,1653652888,6297.594621559998,-1139.3699854200022,24517.417575120002 2022-05-27,12:01:29.000,147,9586668,-795,0,1653652889,6297.621566799993,-1139.3558871599962,24517.424562239998 2022-05-27,12:01:30.000,147,9586724,-795,0,1653652890,6297.6080941799955,-1139.3206415099994,24517.39661376 2022-05-27,12:01:31.000,147,9586752,445,0,1653652891,6297.500313219993,-1139.2994941200013,24517.305781199997 2022-05-27,12:01:32.000,147,9586710,-795,0,1653652892,6297.412741189997,-1139.278346729996,24517.21494864001 2022-05-27,12:01:33.000,147,9586795,-795,0,1653652893,6297.365587019995,-1139.278346729996,24517.256871359998 2022-05-27,12:01:34.000,147,9586660,805,0,1653652894,6297.399268569992,-1139.2431010799992,24517.410588000006 2022-05-27,12:01:35.000,147,9586644,-795,0,1653652895,6297.365587019995,-1139.2360519499998,24517.431549360008 2022-05-27,12:01:36.000,147,9586663,404,0,1653652896,6297.304960229994,-1139.2149045600017,24517.39661376 2022-05-27,12:01:37.000,147,9586687,-795,0,1653652897,6297.203915579994,-1139.2360519499998,24517.38263952001 2022-05-27,12:01:38.000,147,9586627,485,0,1653652898,6297.203915579994,-1139.2149045600017,24517.4455236 2022-05-27,12:01:39.000,147,9586714,5,0,1653652899,6297.123079859994,-1139.2149045600017,24517.431549360008 2022-05-27,12:01:40.000,147,9586801,-475,0,1653652900,6297.096134619998,-1139.2149045600017,24517.424562239998 2022-05-27,12:01:41.000,147,9586688,124,0,1653652901,6297.075925689998,-1139.2431010799992,24517.452510719995 2022-05-27,12:01:42.000,147,9586685,645,0,1653652902,6297.028771519996,-1139.2149045600017,24517.417575120002 2022-05-27,12:01:43.000,147,9586684,525,0,1653652903,6297.062453069993,-1139.221953690001,24517.354691039996 2022-05-27,12:01:44.000,147,9586727,-795,0,1653652904,6297.109607239996,-1139.207855429995,24517.487446320003 2022-05-27,12:01:45.000,147,9586734,1005,0,1653652905,6297.109607239996,-1139.2149045600017,24517.46648496 2022-05-27,12:01:46.000,147,9586714,-795,0,1653652906,6297.1028709299935,-1139.221953690001,24517.459497840005 2022-05-27,12:01:47.000,147,9586642,-795,0,1653652907,6296.961408419993,-1139.207855429995,24517.305781199997 2022-05-27,12:01:48.000,147,9586744,445,0,1653652908,6296.974881039998,-1139.221953690001,24517.33372968001 2022-05-27,12:01:49.000,147,9586715,525,0,1653652909,6297.062453069993,-1139.2712975999966,24517.431549360008 2022-05-27,12:01:50.000,147,9586676,965,0,1653652910,6297.116343549998,-1139.2712975999966,24517.487446320003 2022-05-27,12:01:51.000,147,9586663,-795,0,1653652911,6297.163497719994,-1139.2853958599953,24517.49443344 2022-05-27,12:01:52.000,147,9586691,-755,0,1653652912,6297.203915579994,-1139.3276906399988,24517.480459200007 2022-05-27,12:01:53.000,147,9586690,-795,0,1653652913,6297.170234029996,-1139.3699854200022,24517.33372968001 2022-05-27,12:01:54.000,147,9586743,1245,0,1653652914,6297.271278679997,-1139.3911328100003,24517.49443344 2022-05-27,12:01:55.000,147,9586703,1445,0,1653652915,6297.352114399997,-1139.4193293299977,24517.424562239998 2022-05-27,12:01:56.000,147,9586766,-795,0,1653652916,6297.419477499992,-1139.4475258499951,24517.431549360008 2022-05-27,12:01:57.000,147,9586703,-795,0,1653652917,6297.466631669995,-1139.4757223699999,24517.410588000006 2022-05-27,12:01:58.000,147,9586684,-795,0,1653652918,6297.4935769099975,-1139.5391645400014,24517.410588000006 2022-05-27,12:01:59.000,147,9586725,-795,0,1653652919,6297.614830489998,-1139.5814593199975,24517.452510719995 2022-05-27,12:02:00.000,147,9586759,924,0,1653652920,6297.7360840699985,-1139.6026067099956,24517.56430464 2022-05-27,12:02:01.000,147,9586711,-795,0,1653652921,6297.816919789999,-1139.6519506199984,24517.571291759996 2022-05-27,12:02:02.000,147,9586701,725,0,1653652922,6297.769765619996,-1139.6942454000018,24517.410588000006 2022-05-27,12:02:03.000,147,9586802,-795,0,1653652923,6297.870810269997,-1139.7506384399967,24517.50142056001 2022-05-27,12:02:04.000,147,9586682,-795,0,1653652924,6297.917964439999,-1139.7788349600014,24517.480459200007 2022-05-27,12:02:05.000,147,9586668,-795,0,1653652925,6297.958382299992,-1139.8352279999963,24517.5153948 2022-05-27,12:02:06.000,147,9586722,-795,0,1653652926,6297.924700749994,-1139.884571909999,24517.410588000006 2022-05-27,12:02:07.000,147,9586726,-315,0,1653652927,6297.998800159992,-1139.9409649500012,24517.529369040007 2022-05-27,12:02:08.000,147,9586679,-795,0,1653652928,6298.086372189995,-1139.9339158200019,24517.648150080007 2022-05-27,12:02:09.000,147,9586650,-795,0,1653652929,6298.113317429998,-1139.9832597299974,24517.66212432 2022-05-27,12:02:10.000,147,9586792,-795,0,1653652930,6298.039218019992,-1140.011456250002,24517.508407680005 2022-05-27,12:02:11.000,147,9586687,-795,0,1653652931,6298.106581119995,-1140.0537510299982,24517.606227360004 2022-05-27,12:02:12.000,147,9586685,-795,0,1653652932,6298.032481709997,-1140.0889966800023,24517.54334328 2022-05-27,12:02:13.000,147,9586743,645,0,1653652933,6298.012272779997,-1140.0960458100017,24517.522381919996 2022-05-27,12:02:14.000,147,9586625,-795,0,1653652934,6298.099844809993,-1140.1453897199972,24517.655137200003 2022-05-27,12:02:15.000,147,9586665,-795,0,1653652935,6298.133526359998,-1140.1665371099953,24517.690072799996 2022-05-27,12:02:16.000,147,9586692,-795,0,1653652936,6298.106581119995,-1140.2088318899987,24517.738982639996 2022-05-27,12:02:17.000,147,9586715,-795,0,1653652937,6298.099844809993,-1140.2299792799968,24517.738982639996 2022-05-27,12:02:18.000,147,9586750,-795,0,1653652938,6297.985327539995,-1140.3004705799976,24517.620201599995 2022-05-27,12:02:19.000,147,9586764,-274,0,1653652939,6297.978591229992,-1140.3568636199998,24517.66212432 2022-05-27,12:02:20.000,147,9586679,485,0,1653652940,6298.005536469995,-1140.4062075299953,24517.697059920007 2022-05-27,12:02:21.000,147,9586698,205,0,1653652941,6297.998800159992,-1140.43440405,24517.725008400004 2022-05-27,12:02:22.000,147,9586692,-795,0,1653652942,6297.944909679994,-1140.526042739999,24517.66911144001 2022-05-27,12:02:23.000,147,9586652,-795,0,1653652943,6298.005536469995,-1140.5542392599964,24517.794879600006 2022-05-27,12:02:24.000,147,9586688,-795,0,1653652944,6297.951645989997,-1140.5965340399998,24517.808853839997 2022-05-27,12:02:25.000,147,9586663,-795,0,1653652945,6297.924700749994,-1140.6811235999994,24517.725008400004 2022-05-27,12:02:26.000,147,9586660,1165,0,1653652946,6297.924700749994,-1140.7093201199968,24517.78090536 2022-05-27,12:02:27.000,147,9586683,-795,0,1653652947,6297.783238239994,-1140.7586640299996,24517.648150080007 2022-05-27,12:02:28.000,147,9586676,-795,0,1653652948,6297.830392409996,-1140.8150570700018,24517.63417584 2022-05-27,12:02:29.000,147,9586728,805,0,1653652949,6297.803447169994,-1140.8432535899992,24517.627188720006 2022-05-27,12:02:30.000,147,9586692,-795,0,1653652950,6297.823656099994,-1140.91374489,24517.787892479995 2022-05-27,12:02:31.000,147,9586663,-795,0,1653652951,6297.830392409996,-1140.9630887999956,24517.80186672 2022-05-27,12:02:32.000,147,9586697,605,0,1653652952,6297.796710859999,-1141.0124327099984,24517.787892479995 2022-05-27,12:02:33.000,147,9586703,1005,0,1653652953,6297.742820379994,-1141.0688257500005,24517.752956880002 2022-05-27,12:02:34.000,147,9586729,245,0,1653652954,6297.769765619996,-1141.118169659996,24517.73199552 2022-05-27,12:02:35.000,147,9586714,165,0,1653652955,6297.709138829996,-1141.1604644399995,24517.794879600006 2022-05-27,12:02:36.000,147,9586722,805,0,1653652956,6297.7360840699985,-1141.2098083500023,24517.725008400004 2022-05-27,12:02:37.000,147,9586657,-795,0,1653652957,6297.614830489998,-1141.245053999999,24517.63417584 2022-05-27,12:02:38.000,147,9586758,525,0,1653652958,6297.6080941799955,-1141.2943979100019,24517.68308568 2022-05-27,12:02:39.000,147,9586732,-795,0,1653652959,6297.729347759996,-1141.3084961700006,24517.752956880002 2022-05-27,12:02:40.000,147,9586682,-555,0,1653652960,6297.715875139998,-1141.3437418199974,24517.738982639996 2022-05-27,12:02:41.000,147,9586694,-354,0,1653652961,6297.709138829996,-1141.4071839899989,24517.738982639996 2022-05-27,12:02:42.000,147,9586744,-795,0,1653652962,6297.668720969996,-1141.4142331199982,24517.725008400004 2022-05-27,12:02:43.000,147,9586653,-795,0,1653652963,6297.560940009993,-1141.4424296399957,24517.592253119998 2022-05-27,12:02:44.000,147,9586708,-274,0,1653652964,6297.520522149993,-1141.519970069996,24517.655137200003 2022-05-27,12:02:45.000,147,9586681,-795,0,1653652965,6297.533994769998,-1141.534068330002,24517.627188720006 2022-05-27,12:02:46.000,147,9586671,-795,0,1653652966,6297.594621559998,-1141.576363109998,24517.766931120008 2022-05-27,12:02:47.000,147,9586710,605,0,1653652967,6297.554203699998,-1141.6327561500002,24517.676098560005 2022-05-27,12:02:48.000,147,9586704,-555,0,1653652968,6297.581148939993,-1141.689149189995,24517.620201599995 2022-05-27,12:02:49.000,147,9586670,605,0,1653652969,6297.628303109996,-1141.703247450001,24517.745969760006 2022-05-27,12:02:50.000,147,9586713,765,0,1653652970,6297.601357869993,-1141.7314439699985,24517.690072799996 2022-05-27,12:02:51.000,147,9586749,-475,0,1653652971,6297.6080941799955,-1141.759640489996,24517.592253119998 2022-05-27,12:02:52.000,147,9586675,-795,0,1653652972,6297.574412629998,-1141.8301317899968,24517.557317520004 2022-05-27,12:02:53.000,147,9586712,-795,0,1653652973,6297.581148939993,-1141.8442300499955,24517.61321448 2022-05-27,12:02:54.000,147,9586749,-795,0,1653652974,6297.695666209998,-1141.8794756999996,24517.690072799996 2022-05-27,12:02:55.000,147,9586731,-795,0,1653652975,6297.729347759996,-1141.8935739599983,24517.745969760006 2022-05-27,12:02:56.000,147,9586678,565,0,1653652976,6297.7360840699985,-1141.9570161299998,24517.71802128001 2022-05-27,12:02:57.000,147,9586722,-795,0,1653652977,6297.709138829996,-1141.9711143899985,24517.599240240008 2022-05-27,12:02:58.000,147,9586736,-795,0,1653652978,6297.742820379994,-1141.9922617799966,24517.71103416 2022-05-27,12:02:59.000,147,9586733,-795,0,1653652979,6297.682193589993,-1142.0416056899994,24517.641162959997 2022-05-27,12:03:00.000,147,9586763,-795,0,1653652980,6297.715875139998,-1142.0486548199988,24517.627188720006 2022-05-27,12:03:01.000,147,9586690,-795,0,1653652981,6297.655248349998,-1142.0909496000022,24517.63417584 2022-05-27,12:03:02.000,147,9586703,485,0,1653652982,6297.6080941799955,-1142.1402935099977,24517.61321448 2022-05-27,12:03:03.000,147,9586703,-795,0,1653652983,6297.635039419998,-1142.1684900299952,24517.63417584 2022-05-27,12:03:04.000,147,9586664,-795,0,1653652984,6297.668720969996,-1142.1825882900011,24517.66212432 2022-05-27,12:03:05.000,147,9586637,-795,0,1653652985,6297.655248349998,-1142.2107848099986,24517.641162959997 2022-05-27,12:03:06.000,147,9586723,1245,0,1653652986,6297.560940009993,-1142.2601287200014,24517.620201599995 2022-05-27,12:03:07.000,147,9586695,725,0,1653652987,6297.4598953599925,-1142.2953743699982,24517.473472079997 2022-05-27,12:03:08.000,147,9586652,-795,0,1653652988,6297.419477499992,-1142.3517674100003,24517.5153948 2022-05-27,12:03:09.000,147,9586688,-795,0,1653652989,6297.406004879995,-1142.3870130599971,24517.578278880006 2022-05-27,12:03:10.000,147,9586659,-795,0,1653652990,6297.372323329997,-1142.4081604499952,24517.627188720006 2022-05-27,12:03:11.000,147,9586707,-795,0,1653652991,6297.365587019995,-1142.43635697,24517.648150080007 2022-05-27,12:03:12.000,147,9586721,645,0,1653652992,6297.318432849999,-1142.4645534899973,24517.641162959997 2022-05-27,12:03:13.000,147,9586725,-635,0,1653652993,6297.170234029996,-1142.478651749996,24517.487446320003 2022-05-27,12:03:14.000,147,9586700,404,0,1653652994,6297.190442959996,-1142.5209465299995,24517.61321448 2022-05-27,12:03:15.000,147,9586705,605,0,1653652995,6297.1028709299935,-1142.5420939199976,24517.578278880006 2022-05-27,12:03:16.000,147,9586753,645,0,1653652996,6297.048980449996,-1142.5632413099956,24517.55033040001 2022-05-27,12:03:17.000,147,9586685,-795,0,1653652997,6296.927726869995,-1142.5984869599997,24517.4455236 2022-05-27,12:03:18.000,147,9586675,-795,0,1653652998,6296.914254249998,-1142.6125852199984,24517.487446320003 2022-05-27,12:03:19.000,147,9586726,-795,0,1653652999,6296.907517939995,-1142.6407817399959,24517.648150080007 2022-05-27,12:03:20.000,147,9586663,-795,0,1653653000,6296.900781629993,-1142.6196343499978,24517.627188720006 2022-05-27,12:03:21.000,147,9586705,-795,0,1653653001,6296.833418529997,-1142.6125852199984,24517.578278880006 2022-05-27,12:03:22.000,147,9586675,-795,0,1653653002,6296.725637569994,-1142.6478308699952,24517.487446320003 2022-05-27,12:03:23.000,147,9586724,-795,0,1653653003,6296.718901259999,-1142.6619291300012,24517.49443344 2022-05-27,12:03:24.000,147,9586764,1085,0,1653653004,6296.712164949997,-1142.6478308699952,24517.480459200007 2022-05-27,12:03:25.000,147,9586700,-795,0,1653653005,6296.665010779994,-1142.67602739,24517.508407680005 2022-05-27,12:03:26.000,147,9586694,-795,0,1653653006,6296.617856609999,-1142.6619291300012,24517.438536480004 2022-05-27,12:03:27.000,147,9586700,-795,0,1653653007,6296.611120299996,-1142.697174779998,24517.459497840005 2022-05-27,12:03:28.000,147,9586661,-795,0,1653653008,6296.496603029998,-1142.6830765199993,24517.459497840005 2022-05-27,12:03:29.000,147,9586680,-795,0,1653653009,6296.638065539999,-1142.6901256499987,24517.529369040007 2022-05-27,12:03:30.000,147,9586711,-74,0,1653653010,6296.584175059994,-1142.7042239099974,24517.49443344 2022-05-27,12:03:31.000,147,9586679,-795,0,1653653011,6296.510075649996,-1142.6830765199993,24517.480459200007 2022-05-27,12:03:32.000,147,9586590,-74,0,1653653012,6296.395558379998,-1142.7253712999955,24517.340716800005 2022-05-27,12:03:33.000,147,9586665,5,0,1653653013,6296.341667899993,-1142.7253712999955,24517.361678160007 2022-05-27,12:03:34.000,147,9586683,-795,0,1653653014,6296.422503619993,-1142.7253712999955,24517.522381919996 2022-05-27,12:03:35.000,147,9586796,-795,0,1653653015,6296.3888220699955,-1142.718322169996,24517.522381919996 2022-05-27,12:03:36.000,147,9586682,-315,0,1653653016,6296.321458969993,-1142.718322169996,24517.50142056001 2022-05-27,12:03:37.000,147,9586678,-795,0,1653653017,6296.206941699995,-1142.7253712999955,24517.452510719995 2022-05-27,12:03:38.000,147,9586669,-555,0,1653653018,6296.220414319992,-1142.7253712999955,24517.49443344 2022-05-27,12:03:39.000,147,9586654,-795,0,1653653019,6296.119369669999,-1142.7042239099974,24517.389626640004 2022-05-27,12:03:40.000,147,9586702,-795,0,1653653020,6296.072215499997,-1142.7112730399967,24517.459497840005 2022-05-27,12:03:41.000,147,9586616,-795,0,1653653021,6296.011588709996,-1142.7042239099974,24517.459497840005 2022-05-27,12:03:42.000,147,9586690,365,0,1653653022,6295.890335129996,-1142.7042239099974,24517.340716800005 2022-05-27,12:03:43.000,147,9586740,-354,0,1653653023,6295.843180959993,-1142.7042239099974,24517.39661376 2022-05-27,12:03:44.000,147,9586668,-555,0,1653653024,6295.816235719998,-1142.6901256499987,24517.480459200007 2022-05-27,12:03:45.000,147,9586682,-795,0,1653653025,6295.748872619995,-1142.6548800000019,24517.522381919996 2022-05-27,12:03:46.000,147,9586652,-795,0,1653653026,6295.701718449993,-1142.6548800000019,24517.46648496 2022-05-27,12:03:47.000,147,9586686,5,0,1653653027,6295.5265743899945,-1142.6407817399959,24517.291806960005 2022-05-27,12:03:48.000,147,9586750,-795,0,1653653028,6295.4322660499965,-1142.605536089999,24517.34770392 2022-05-27,12:03:49.000,147,9586714,525,0,1653653029,6295.425529739994,-1142.6266834799972,24517.3756524 2022-05-27,12:03:50.000,147,9586709,-795,0,1653653030,6295.358166639999,-1142.5914378300004,24517.4455236 2022-05-27,12:03:51.000,147,9586715,-795,0,1653653031,6295.3177487799985,-1142.5632413099956,24517.50142056001 2022-05-27,12:03:52.000,147,9586703,-795,0,1653653032,6295.196495199998,-1142.5420939199976,24517.38263952001 2022-05-27,12:03:53.000,147,9586632,-795,0,1653653033,6295.041560069993,-1142.5138974000001,24517.32674256 2022-05-27,12:03:54.000,147,9586792,-315,0,1653653034,6295.034823759997,-1142.4857008799954,24517.417575120002 2022-05-27,12:03:55.000,147,9586714,-274,0,1653653035,6294.947251729995,-1142.457504359998,24517.33372968001 2022-05-27,12:03:56.000,147,9586642,-795,0,1653653036,6294.839470769999,-1142.4081604499952,24517.39661376 2022-05-27,12:03:57.000,147,9586679,-795,0,1653653037,6294.704744569994,-1142.3940621899965,24517.221935760004 2022-05-27,12:03:58.000,147,9586661,-795,0,1653653038,6294.6643267099935,-1142.365865669999,24517.305781199997 2022-05-27,12:03:59.000,147,9586688,-795,0,1653653039,6294.711480879996,-1142.2883252399988,24517.38263952001 2022-05-27,12:04:00.000,147,9586687,-795,0,1653653040,6294.657590399998,-1142.3235708899956,24517.368665280002 2022-05-27,12:04:01.000,147,9586688,-35,0,1653653041,6294.590227299996,-1142.2883252399988,24517.32674256 2022-05-27,12:04:02.000,147,9586784,365,0,1653653042,6294.408346929995,-1142.27422698,24517.235909999996 2022-05-27,12:04:03.000,147,9586711,-795,0,1653653043,6294.4218195499925,-1142.2460304599954,24517.235909999996 2022-05-27,12:04:04.000,147,9586690,-795,0,1653653044,6294.394874309997,-1142.2037356799992,24517.263858480008 2022-05-27,12:04:05.000,147,9586689,445,0,1653653045,6294.334247519997,-1142.1896374200005,24517.21494864001 2022-05-27,12:04:06.000,147,9586706,845,0,1653653046,6294.233202869997,-1142.1614408999958,24517.173025920005 2022-05-27,12:04:07.000,147,9586691,805,0,1653653047,6294.2129939399965,-1142.1120969900003,24517.193987280007 2022-05-27,12:04:08.000,147,9586740,404,0,1653653048,6294.233202869997,-1142.105047860001,24517.284819839995 2022-05-27,12:04:09.000,147,9586725,-795,0,1653653049,6294.206257629994,-1142.0698022099969,24517.270845600004 2022-05-27,12:04:10.000,147,9586758,-795,0,1653653050,6294.179312389999,-1142.0486548199988,24517.242897120006 2022-05-27,12:04:11.000,147,9586693,-715,0,1653653051,6294.111949289996,-1142.013409170002,24517.18001304 2022-05-27,12:04:12.000,147,9586715,-795,0,1653653052,6294.044586189993,-1142.0275074300007,24517.04027064 2022-05-27,12:04:13.000,147,9586683,1245,0,1653653053,6294.024377259993,-1141.9922617799966,24517.054244880004 2022-05-27,12:04:14.000,147,9586675,725,0,1653653054,6294.078267739998,-1141.9640652599992,24517.18001304 2022-05-27,12:04:15.000,147,9586714,205,0,1653653055,6294.031113569996,-1141.907672219997,24517.256871359998 2022-05-27,12:04:16.000,147,9586751,-315,0,1653653056,6294.017640949998,-1141.8583283100015,24517.152064560003 2022-05-27,12:04:17.000,147,9586685,525,0,1653653057,6293.977223089998,-1141.8512791800022,24517.082193360002 2022-05-27,12:04:18.000,147,9586798,-74,0,1653653058,6293.983959399993,-1141.8371809199962,24517.15905168 2022-05-27,12:04:19.000,147,9586775,-434,0,1653653059,6293.936805229998,-1141.8019352699994,24517.082193360002 2022-05-27,12:04:20.000,147,9586716,685,0,1653653060,6293.916596299998,-1141.8089843999987,24517.16603880001 2022-05-27,12:04:21.000,147,9586723,-795,0,1653653061,6293.903123679993,-1141.773738750002,24517.075206240006 2022-05-27,12:04:22.000,147,9586721,-795,0,1653653062,6293.862705819993,-1141.7384930999979,24517.04027064 2022-05-27,12:04:23.000,147,9586706,685,0,1653653063,6293.882914749993,-1141.7243948399991,24517.019309279996 2022-05-27,12:04:24.000,147,9586694,605,0,1653653064,6293.903123679993,-1141.689149189995,24517.11014184 2022-05-27,12:04:25.000,147,9586678,-795,0,1653653065,6293.930068919995,-1141.6821000599957,24517.103154720004 2022-05-27,12:04:26.000,147,9586747,-795,0,1653653066,6293.8559695099975,-1141.668001799997,24517.068219119996 2022-05-27,12:04:27.000,147,9586683,-795,0,1653653067,6293.741452239992,-1141.6186578900015,24516.94245096 2022-05-27,12:04:28.000,147,9586694,-795,0,1653653068,6293.727979619995,-1141.5481665900006,24516.907515360006 2022-05-27,12:04:29.000,147,9586691,-795,0,1653653069,6293.640407589999,-1141.5411174600013,24516.907515360006 2022-05-27,12:04:30.000,147,9586646,805,0,1653653070,6293.727979619995,-1141.5058718099972,24517.005335040005 2022-05-27,12:04:31.000,147,9586636,-595,0,1653653071,6293.701034379992,-1141.4565279000017,24516.977386560007 2022-05-27,12:04:32.000,147,9586705,-795,0,1653653072,6293.640407589999,-1141.428331379997,24516.935463840004 2022-05-27,12:04:33.000,147,9586746,-155,0,1653653073,6293.667352829994,-1141.3860366000008,24517.054244880004 2022-05-27,12:04:34.000,147,9586717,-155,0,1653653074,6293.613462349997,-1141.3789874700014,24517.026296400007 2022-05-27,12:04:35.000,147,9586697,-354,0,1653653075,6293.573044489996,-1141.336692689998,24516.928476720008 2022-05-27,12:04:36.000,147,9586698,-635,0,1653653076,6293.505681389994,-1141.2943979100019,24516.837644160005 2022-05-27,12:04:37.000,147,9586709,685,0,1653653077,6293.4989450799985,-1141.2591522599978,24516.865592640002 2022-05-27,12:04:38.000,147,9586645,285,0,1653653078,6293.532626629996,-1141.2309557400004,24516.970399439997 2022-05-27,12:04:39.000,147,9586723,-795,0,1653653079,6293.559571869999,-1141.223906610001,24517.005335040005 2022-05-27,12:04:40.000,147,9586664,685,0,1653653080,6293.586517109994,-1141.1745626999982,24516.977386560007 2022-05-27,12:04:41.000,147,9586637,-795,0,1653653081,6293.552835559996,-1141.1604644399995,24516.970399439997 2022-05-27,12:04:42.000,147,9586714,725,0,1653653082,6293.478736149998,-1141.1393170500014,24516.851618399996 2022-05-27,12:04:43.000,147,9586729,445,0,1653653083,6293.512417699996,-1141.0899731399986,24516.900528239996 2022-05-27,12:04:44.000,147,9586617,-795,0,1653653084,6293.546099249994,-1141.0829240099993,24516.87257976 2022-05-27,12:04:45.000,147,9586697,-795,0,1653653085,6293.552835559996,-1141.005383579999,24516.886554000004 2022-05-27,12:04:46.000,147,9586701,-795,0,1653653086,6293.519154009999,-1140.9771870600016,24516.858605520007 2022-05-27,12:04:47.000,147,9586693,1205,0,1653653087,6293.546099249994,-1140.9419414099975,24516.858605520007 2022-05-27,12:04:48.000,147,9586668,-795,0,1653653088,6293.613462349997,-1140.8644009799973,24516.921489599998 2022-05-27,12:04:49.000,147,9586696,-795,0,1653653089,6293.626934969994,-1140.8291553300005,24516.949438079995 2022-05-27,12:04:50.000,147,9586695,-795,0,1653653090,6293.626934969994,-1140.7939096799964,24516.935463840004 2022-05-27,12:04:51.000,147,9586693,525,0,1653653091,6293.606726039994,-1140.7304675100022,24516.851618399996 2022-05-27,12:04:52.000,147,9586753,605,0,1653653092,6293.539362939999,-1140.7304675100022,24516.781747199995 2022-05-27,12:04:53.000,147,9586714,-795,0,1653653093,6293.525890319994,-1140.6952218599981,24516.781747199995 2022-05-27,12:04:54.000,147,9586687,924,0,1653653094,6293.626934969994,-1140.6458779499953,24516.87956688001 2022-05-27,12:04:55.000,147,9586702,-795,0,1653653095,6293.674089139997,-1140.617681429998,24516.914502480002 2022-05-27,12:04:56.000,147,9586690,-795,0,1653653096,6293.633671279997,-1140.617681429998,24516.865592640002 2022-05-27,12:04:57.000,147,9586730,525,0,1653653097,6293.5932534199965,-1140.5894849100005,24516.809695680007 2022-05-27,12:04:58.000,147,9586720,-235,0,1653653098,6293.667352829994,-1140.5753866500017,24516.837644160005 2022-05-27,12:04:59.000,147,9586742,-795,0,1653653099,6293.660616519999,-1140.5542392599964,24516.79572144 2022-05-27,12:05:00.000,147,9586743,-795,0,1653653100,6293.674089139997,-1140.5330918699983,24516.809695680007 2022-05-27,12:05:01.000,147,9586647,-795,0,1653653101,6293.680825449999,-1140.5048953500009,24516.802708559997 2022-05-27,12:05:02.000,147,9586681,-795,0,1653653102,6293.660616519999,-1140.4837479599955,24516.746811600002 2022-05-27,12:05:03.000,147,9586696,-795,0,1653653103,6293.653880209997,-1140.455551439998,24516.767772960004 2022-05-27,12:05:04.000,147,9586756,-795,0,1653653104,6293.8020790299925,-1140.4203057900013,24516.83065704001 2022-05-27,12:05:05.000,147,9586683,-795,0,1653653105,6293.808815339995,-1140.4414531799994,24516.900528239996 2022-05-27,12:05:06.000,147,9586802,-795,0,1653653106,6293.815551649997,-1140.43440405,24516.809695680007 2022-05-27,12:05:07.000,147,9586653,765,0,1653653107,6293.734715929997,-1140.3709618799985,24516.697901760002 2022-05-27,12:05:08.000,147,9586851,885,0,1653653108,6293.8020790299925,-1140.3568636199998,24516.739824480006 2022-05-27,12:05:09.000,147,9586720,645,0,1653653109,6293.862705819993,-1140.3216179699957,24516.809695680007 2022-05-27,12:05:10.000,147,9586732,-795,0,1653653110,6293.923332609993,-1140.2722740600002,24516.82366992 2022-05-27,12:05:11.000,147,9586726,285,0,1653653111,6293.983959399993,-1140.2581758000015,24516.837644160005 2022-05-27,12:05:12.000,147,9586669,-795,0,1653653112,6293.9502778499955,-1140.215881019998,24516.781747199995 2022-05-27,12:05:13.000,147,9586711,-675,0,1653653113,6293.983959399993,-1140.1665371099953,24516.732837359996 2022-05-27,12:05:14.000,147,9586742,-795,0,1653653114,6294.044586189993,-1140.1665371099953,24516.82366992 2022-05-27,12:05:15.000,147,9586688,1085,0,1653653115,6294.004168329993,-1140.1312914599985,24516.79572144 2022-05-27,12:05:16.000,147,9586628,-795,0,1653653116,6294.058058809998,-1140.0819475499957,24516.788734320005 2022-05-27,12:05:17.000,147,9586710,124,0,1653653117,6293.990695709996,-1140.0467018999989,24516.6769404 2022-05-27,12:05:18.000,147,9586727,-715,0,1653653118,6294.024377259993,-1140.0044071199954,24516.718863120004 2022-05-27,12:05:19.000,147,9586728,-795,0,1653653119,6294.152367149996,-1139.9691614699987,24516.82366992 2022-05-27,12:05:20.000,147,9586705,845,0,1653653120,6294.172576079996,-1139.9480140800006,24516.858605520007 2022-05-27,12:05:21.000,147,9586691,-795,0,1653653121,6294.2129939399965,-1139.8986701699978,24516.837644160005 2022-05-27,12:05:22.000,147,9586655,-795,0,1653653122,6294.165839769994,-1139.8704736500003,24516.71187600001 2022-05-27,12:05:23.000,147,9586741,1125,0,1653653123,6294.273620729997,-1139.8422771299956,24516.760785840008 2022-05-27,12:05:24.000,147,9586718,1205,0,1653653124,6294.266884419994,-1139.7858840900008,24516.79572144 2022-05-27,12:05:25.000,147,9586693,-795,0,1653653125,6294.3073022799945,-1139.7435893099973,24516.72585024 2022-05-27,12:05:26.000,147,9586726,-795,0,1653653126,6294.327511209995,-1139.6871962699952,24516.65597904 2022-05-27,12:05:27.000,147,9586704,-795,0,1653653127,6294.361192759992,-1139.6519506199984,24516.72585024 2022-05-27,12:05:28.000,147,9586781,-795,0,1653653128,6294.468973719995,-1139.5955575799962,24516.837644160005 2022-05-27,12:05:29.000,147,9586730,-795,0,1653653129,6294.529600509995,-1139.6096558400022,24516.802708559997 2022-05-27,12:05:30.000,147,9586746,-795,0,1653653130,6294.388137999995,-1139.5532628,24516.690914640007 2022-05-27,12:05:31.000,147,9586689,-795,0,1653653131,6294.516127889998,-1139.5391645400014,24516.739824480006 2022-05-27,12:05:32.000,147,9586660,-74,0,1653653132,6294.529600509995,-1139.5391645400014,24516.65597904 2022-05-27,12:05:33.000,147,9586721,-795,0,1653653133,6294.596963609998,-1139.532115410002,24516.669953280005 2022-05-27,12:05:34.000,147,9586654,-795,0,1653653134,6294.684535639994,-1139.4686732400005,24516.781747199995 2022-05-27,12:05:35.000,147,9586621,-795,0,1653653135,6294.792316599996,-1139.4475258499951,24516.816682800003 2022-05-27,12:05:36.000,147,9586664,-795,0,1653653136,6294.8125255299965,-1139.4334275899964,24516.865592640002 2022-05-27,12:05:37.000,147,9586719,-795,0,1653653137,6294.799052909999,-1139.3911328100003,24516.642004800007 2022-05-27,12:05:38.000,147,9586763,765,0,1653653138,6294.933779109997,-1139.3911328100003,24516.753798719998 2022-05-27,12:05:39.000,147,9586668,-795,0,1653653139,6294.886624939994,-1139.3699854200022,24516.621043440005 2022-05-27,12:05:40.000,147,9586728,-795,0,1653653140,6294.967460659995,-1139.3488380299968,24516.760785840008 2022-05-27,12:05:41.000,147,9586657,-795,0,1653653141,6295.0550326899975,-1139.3206415099994,24516.767772960004 2022-05-27,12:05:42.000,147,9586647,-795,0,1653653142,6295.068505309995,-1139.2994941200013,24516.718863120004 2022-05-27,12:05:43.000,147,9586756,-795,0,1653653143,6295.135868409998,-1139.2853958599953,24516.739824480006 2022-05-27,12:05:44.000,147,9586753,-795,0,1653653144,6295.257121989998,-1139.257199339998,24516.87257976 2022-05-27,12:05:45.000,147,9586618,-795,0,1653653145,6295.263858299993,-1139.2149045600017,24516.87257976 2022-05-27,12:05:46.000,147,9586719,-795,0,1653653146,6295.290803539996,-1139.221953690001,24516.84463128 2022-05-27,12:05:47.000,147,9586785,685,0,1653653147,6295.277330919998,-1139.207855429995,24516.648991920003 2022-05-27,12:05:48.000,147,9586735,-795,0,1653653148,6295.311012469996,-1139.1726097799983,24516.697901760002 2022-05-27,12:05:49.000,147,9586760,-635,0,1653653149,6295.351430329996,-1139.1444132600009,24516.718863120004 2022-05-27,12:05:50.000,147,9586707,-795,0,1653653150,6295.4120571199965,-1139.1303150000022,24516.82366992 2022-05-27,12:05:51.000,147,9586687,-555,0,1653653151,6295.479420219999,-1139.1091676099968,24516.851618399996 2022-05-27,12:05:52.000,147,9586705,-795,0,1653653152,6295.439002359999,-1139.0809710899994,24516.87956688001 2022-05-27,12:05:53.000,147,9586595,-795,0,1653653153,6295.4120571199965,-1139.0598237000013,24516.767772960004 2022-05-27,12:05:54.000,147,9586799,924,0,1653653154,6295.506365459994,-1139.038676309996,24516.837644160005 2022-05-27,12:05:55.000,147,9586674,965,0,1653653155,6295.486156529994,-1139.0104797899985,24516.781747199995 2022-05-27,12:05:56.000,147,9586623,-555,0,1653653156,6295.506365459994,-1138.9963815299998,24516.84463128 2022-05-27,12:05:57.000,147,9586722,1085,0,1653653157,6295.465947599994,-1138.9752341400017,24516.760785840008 2022-05-27,12:05:58.000,147,9586728,285,0,1653653158,6295.465947599994,-1138.968185009995,24516.79572144 2022-05-27,12:05:59.000,147,9586692,165,0,1653653159,6295.573728559997,-1138.9399884899976,24516.907515360006 2022-05-27,12:06:00.000,147,9586709,-795,0,1653653160,6295.593937489997,-1138.8765463199961,24516.914502480002 2022-05-27,12:06:01.000,147,9586727,924,0,1653653161,6295.607410109995,-1138.8835954499955,24516.914502480002 2022-05-27,12:06:02.000,147,9586777,-595,0,1653653162,6295.519838079999,-1138.8694971899968,24516.79572144 2022-05-27,12:06:03.000,147,9586783,-274,0,1653653163,6295.560255939992,-1138.8694971899968,24516.816682800003 2022-05-27,12:06:04.000,147,9586646,-795,0,1653653164,6295.573728559997,-1138.855398929998,24516.900528239996 2022-05-27,12:06:05.000,147,9586633,-795,0,1653653165,6295.593937489997,-1138.855398929998,24516.87257976 2022-05-27,12:06:06.000,147,9586701,-114,0,1653653166,6295.593937489997,-1138.813104150002,24516.79572144 2022-05-27,12:06:07.000,147,9586657,-235,0,1653653167,6295.607410109995,-1138.8060550199953,24516.809695680007 2022-05-27,12:06:08.000,147,9586655,-235,0,1653653168,6295.721927379993,-1138.799005889996,24516.935463840004 2022-05-27,12:06:09.000,147,9586692,-795,0,1653653169,6295.728663689995,-1138.799005889996,24516.900528239996 2022-05-27,12:06:10.000,147,9586681,-795,0,1653653170,6295.742136309993,-1138.7849076299972,24516.907515360006 2022-05-27,12:06:11.000,147,9586613,-795,0,1653653171,6295.755608929998,-1138.7778584999978,24516.89354112 2022-05-27,12:06:12.000,147,9586700,45,0,1653653172,6295.708454759995,-1138.7708093699985,24516.732837359996 2022-05-27,12:06:13.000,147,9586677,-635,0,1653653173,6295.748872619995,-1138.7708093699985,24516.746811600002 2022-05-27,12:06:14.000,147,9586680,445,0,1653653174,6295.849917269996,-1138.7708093699985,24516.858605520007 2022-05-27,12:06:15.000,147,9586725,565,0,1653653175,6295.930752989996,-1138.742612850001,24516.87956688001 2022-05-27,12:06:16.000,147,9586721,-795,0,1653653176,6295.944225609994,-1138.7567111099997,24516.907515360006 2022-05-27,12:06:17.000,147,9586709,-235,0,1653653177,6295.971170849996,-1138.7567111099997,24516.865592640002 2022-05-27,12:06:18.000,147,9586776,-795,0,1653653178,6295.903807749994,-1138.7214654599957,24516.802708559997 2022-05-27,12:06:19.000,147,9586763,-795,0,1653653179,6295.957698229999,-1138.707367199997,24516.82366992 2022-05-27,12:06:20.000,147,9586709,-795,0,1653653180,6295.984643469994,-1138.7214654599957,24516.82366992 2022-05-27,12:06:21.000,147,9586722,-795,0,1653653181,6296.045270259994,-1138.6932689399982,24516.851618399996 2022-05-27,12:06:22.000,147,9586657,-195,0,1653653182,6296.011588709996,-1138.7003180699976,24516.809695680007 2022-05-27,12:06:23.000,147,9586736,-795,0,1653653183,6296.011588709996,-1138.7003180699976,24516.809695680007 2022-05-27,12:06:24.000,147,9586744,-795,0,1653653184,6296.166523839995,-1138.6862198099989,24516.87956688001 2022-05-27,12:06:25.000,147,9586720,-395,0,1653653185,6296.179996459992,-1138.6791706799995,24516.935463840004 2022-05-27,12:06:26.000,147,9586704,-795,0,1653653186,6296.159787529992,-1138.6791706799995,24516.87956688001 2022-05-27,12:06:27.000,147,9586716,205,0,1653653187,6296.112633359997,-1138.6862198099989,24516.760785840008 2022-05-27,12:06:28.000,147,9586818,-795,0,1653653188,6296.139578599992,-1138.7003180699976,24516.746811600002 2022-05-27,12:06:29.000,147,9586679,-515,0,1653653189,6296.166523839995,-1138.6791706799995,24516.87257976 2022-05-27,12:06:30.000,147,9586726,-595,0,1653653190,6296.267568489995,-1138.6791706799995,24516.858605520007 2022-05-27,12:06:31.000,147,9586726,-795,0,1653653191,6296.1463149099945,-1138.6721215500002,24516.802708559997 2022-05-27,12:06:32.000,147,9586642,-795,0,1653653192,6296.227150629995,-1138.6580232900014,24516.82366992 2022-05-27,12:06:33.000,147,9586699,565,0,1653653193,6296.260832179993,-1138.6580232900014,24516.886554000004 2022-05-27,12:06:34.000,147,9586701,365,0,1653653194,6296.341667899993,-1138.6439250299954,24516.94245096 2022-05-27,12:06:35.000,147,9586705,-795,0,1653653195,6296.341667899993,-1138.615728509998,24516.907515360006 2022-05-27,12:06:36.000,147,9586693,-795,0,1653653196,6296.382085759993,-1138.6439250299954,24516.886554000004 2022-05-27,12:06:37.000,147,9586665,-795,0,1653653197,6296.307986349995,-1138.6086793799986,24516.816682800003 2022-05-27,12:06:38.000,147,9586663,-795,0,1653653198,6296.341667899993,-1138.6298267699967,24516.79572144 2022-05-27,12:06:39.000,147,9586693,-795,0,1653653199,6296.469657789996,-1138.615728509998,24516.94245096 2022-05-27,12:06:40.000,147,9586685,605,0,1653653200,6296.510075649996,-1138.6016302499993,24516.984373680003 2022-05-27,12:06:41.000,147,9586721,-795,0,1653653201,6296.489866719996,-1138.6016302499993,24516.99834792001 2022-05-27,12:06:42.000,147,9586714,1125,0,1653653202,6296.429239929996,-1138.5875319900006,24516.837644160005 2022-05-27,12:06:43.000,147,9586681,845,0,1653653203,6296.469657789996,-1138.59458112,24516.900528239996 2022-05-27,12:06:44.000,147,9586659,-795,0,1653653204,6296.489866719996,-1138.5734337300019,24516.921489599998 2022-05-27,12:06:45.000,147,9586729,-795,0,1653653205,6296.510075649996,-1138.5734337300019,24516.900528239996 2022-05-27,12:06:46.000,147,9586674,885,0,1653653206,6296.476394099998,-1138.5875319900006,24516.79572144 2022-05-27,12:06:47.000,147,9586633,-515,0,1653653207,6296.510075649996,-1138.5875319900006,24516.907515360006 2022-05-27,12:06:48.000,147,9586670,525,0,1653653208,6296.597647679999,-1138.5804828600012,24517.033283520002 2022-05-27,12:06:49.000,147,9586701,-675,0,1653653209,6296.6313292299965,-1138.5734337300019,24516.984373680003 2022-05-27,12:06:50.000,147,9586645,-795,0,1653653210,6296.624592919994,-1138.5663845999952,24517.005335040005 2022-05-27,12:06:51.000,147,9586702,-795,0,1653653211,6296.570702439996,-1138.5593354699959,24516.956425200005 2022-05-27,12:06:52.000,147,9586697,-795,0,1653653212,6296.5033393399935,-1138.5452372099971,24516.82366992 2022-05-27,12:06:53.000,147,9586737,-795,0,1653653213,6296.496603029998,-1138.5593354699959,24516.886554000004 2022-05-27,12:06:54.000,147,9586691,-795,0,1653653214,6296.597647679999,-1138.5663845999952,24516.984373680003 2022-05-27,12:06:55.000,147,9586624,565,0,1653653215,6296.597647679999,-1138.5311389499984,24517.005335040005 2022-05-27,12:06:56.000,147,9586623,85,0,1653653216,6296.590911369996,-1138.5170406899997,24517.082193360002 2022-05-27,12:06:57.000,147,9586746,-795,0,1653653217,6296.523548269994,-1138.5311389499984,24516.977386560007 2022-05-27,12:06:58.000,147,9586780,-795,0,1653653218,6296.543757199994,-1138.5170406899997,24516.984373680003 2022-05-27,12:06:59.000,147,9586638,-795,0,1653653219,6296.489866719996,-1138.4888441700023,24516.935463840004 2022-05-27,12:07:00.000,147,9586701,-795,0,1653653220,6296.489866719996,-1138.467696779997,24516.949438079995 2022-05-27,12:07:01.000,147,9586710,485,0,1653653221,6296.4831304099935,-1138.4606476499976,24517.01232216 2022-05-27,12:07:02.000,147,9586742,124,0,1653653222,6296.422503619993,-1138.4535985199982,24516.935463840004 2022-05-27,12:07:03.000,147,9586691,-795,0,1653653223,6296.435976239998,-1138.4465493899988,24516.921489599998 2022-05-27,12:07:04.000,147,9586693,-795,0,1653653224,6296.5033393399935,-1138.4183528700014,24517.033283520002 2022-05-27,12:07:05.000,147,9586768,-795,0,1653653225,6296.530284579996,-1138.411303740002,24517.054244880004 2022-05-27,12:07:06.000,147,9586701,-795,0,1653653226,6296.4831304099935,-1138.3831072199973,24517.075206240006 2022-05-27,12:07:07.000,147,9586725,965,0,1653653227,6296.442712549993,-1138.411303740002,24516.94245096 2022-05-27,12:07:08.000,147,9586700,1405,0,1653653228,6296.415767309998,-1138.3901563499967,24516.970399439997 2022-05-27,12:07:09.000,147,9586702,-795,0,1653653229,6296.442712549993,-1138.376058089998,24517.01232216 2022-05-27,12:07:10.000,147,9586712,-795,0,1653653230,6296.496603029998,-1138.3549107,24517.103154720004 2022-05-27,12:07:11.000,147,9586671,-795,0,1653653231,6296.530284579996,-1138.3478615700005,24517.068219119996 2022-05-27,12:07:12.000,147,9586676,-795,0,1653653232,6296.510075649996,-1138.3337633100018,24517.075206240006 2022-05-27,12:07:13.000,147,9586690,-795,0,1653653233,6296.469657789996,-1138.3619598299993,24517.005335040005 2022-05-27,12:07:14.000,147,9586649,-795,0,1653653234,6296.523548269994,-1138.3619598299993,24517.117128959995 2022-05-27,12:07:15.000,147,9586718,605,0,1653653235,6296.456185169998,-1138.3478615700005,24517.033283520002 2022-05-27,12:07:16.000,147,9586744,404,0,1653653236,6296.496603029998,-1138.3408124400012,24517.033283520002 2022-05-27,12:07:17.000,147,9586659,-795,0,1653653237,6296.409030999996,-1138.3337633100018,24516.84463128 2022-05-27,12:07:18.000,147,9586639,-795,0,1653653238,6296.429239929996,-1138.3619598299993,24516.977386560007 2022-05-27,12:07:19.000,147,9586706,-795,0,1653653239,6296.550493509996,-1138.3408124400012,24517.054244880004 2022-05-27,12:07:20.000,147,9586750,-274,0,1653653240,6296.543757199994,-1138.3126159199965,24517.103154720004 2022-05-27,12:07:21.000,147,9586613,605,0,1653653241,6296.516811959998,-1138.3337633100018,24517.124116080005 2022-05-27,12:07:22.000,147,9586689,-795,0,1653653242,6296.462921479993,-1138.3196650499958,24517.005335040005 2022-05-27,12:07:23.000,147,9586795,-795,0,1653653243,6296.449448859996,-1138.305566789997,24517.04725776001 2022-05-27,12:07:24.000,147,9586667,-114,0,1653653244,6296.456185169998,-1138.2914685299984,24517.061232 2022-05-27,12:07:25.000,147,9586664,-795,0,1653653245,6296.469657789996,-1138.284419399999,24517.033283520002 2022-05-27,12:07:26.000,147,9586639,525,0,1653653246,6296.382085759993,-1138.2985176599977,24516.956425200005 2022-05-27,12:07:27.000,147,9586722,-795,0,1653653247,6296.415767309998,-1138.2985176599977,24517.033283520002 2022-05-27,12:07:28.000,147,9586711,-795,0,1653653248,6296.523548269994,-1138.284419399999,24517.061232 2022-05-27,12:07:29.000,147,9586676,-795,0,1653653249,6296.489866719996,-1138.305566789997,24517.103154720004 2022-05-27,12:07:30.000,147,9586689,-795,0,1653653250,6296.476394099998,-1138.3337633100018,24517.082193360002 2022-05-27,12:07:31.000,147,9586710,-675,0,1653653251,6296.435976239998,-1138.3408124400012,24517.019309279996 2022-05-27,12:07:32.000,147,9586698,-795,0,1653653252,6296.321458969993,-1138.3549107,24516.87956688001 2022-05-27,12:07:33.000,147,9586691,525,0,1653653253,6296.307986349995,-1138.3337633100018,24516.82366992 2022-05-27,12:07:34.000,147,9586675,-434,0,1653653254,6296.496603029998,-1138.3337633100018,24517.033283520002 2022-05-27,12:07:35.000,147,9586657,-795,0,1653653255,6296.489866719996,-1138.3619598299993,24517.082193360002 2022-05-27,12:07:36.000,147,9586697,685,0,1653653256,6296.489866719996,-1138.3478615700005,24517.103154720004 2022-05-27,12:07:37.000,147,9586728,-114,0,1653653257,6296.422503619993,-1138.3831072199973,24516.9913608 2022-05-27,12:07:38.000,147,9586707,404,0,1653653258,6296.476394099998,-1138.397205479996,24517.054244880004 2022-05-27,12:07:39.000,147,9586712,365,0,1653653259,6296.402294689993,-1138.3549107,24516.970399439997 2022-05-27,12:07:40.000,147,9586734,-795,0,1653653260,6296.422503619993,-1138.3690089599986,24517.04027064 2022-05-27,12:07:41.000,147,9586673,1005,0,1653653261,6296.429239929996,-1138.3901563499967,24517.01232216 2022-05-27,12:07:42.000,147,9586730,-795,0,1653653262,6296.3888220699955,-1138.3690089599986,24516.970399439997 2022-05-27,12:07:43.000,147,9586664,525,0,1653653263,6296.409030999996,-1138.4042546099954,24516.99834792001 2022-05-27,12:07:44.000,147,9586710,-795,0,1653653264,6296.442712549993,-1138.397205479996,24517.089180479998 2022-05-27,12:07:45.000,147,9586723,445,0,1653653265,6296.429239929996,-1138.4254020000008,24517.103154720004 2022-05-27,12:07:46.000,147,9586680,1085,0,1653653266,6296.435976239998,-1138.4324511300001,24517.075206240006 2022-05-27,12:07:47.000,147,9586672,-795,0,1653653267,6296.348404209995,-1138.4535985199982,24516.935463840004 2022-05-27,12:07:48.000,147,9586738,-795,0,1653653268,6296.395558379998,-1138.4395002599995,24516.914502480002 2022-05-27,12:07:49.000,147,9586696,-795,0,1653653269,6296.449448859996,-1138.4324511300001,24517.005335040005 2022-05-27,12:07:50.000,147,9586671,-795,0,1653653270,6296.476394099998,-1138.4817950399956,24517.04725776001 2022-05-27,12:07:51.000,147,9586747,-354,0,1653653271,6296.489866719996,-1138.524089819999,24517.089180479998 2022-05-27,12:07:52.000,147,9586693,-795,0,1653653272,6296.550493509996,-1138.4958933000016,24517.04027064 2022-05-27,12:07:53.000,147,9586744,-795,0,1653653273,6296.462921479993,-1138.5311389499984,24516.956425200005 2022-05-27,12:07:54.000,147,9586734,404,0,1653653274,6296.577438749999,-1138.524089819999,24517.019309279996 2022-05-27,12:07:55.000,147,9586736,685,0,1653653275,6296.577438749999,-1138.5452372099971,24516.977386560007 2022-05-27,12:07:56.000,147,9586713,165,0,1653653276,6296.604383989994,-1138.5522863399965,24517.04027064 2022-05-27,12:07:57.000,147,9586676,-354,0,1653653277,6296.590911369996,-1138.5734337300019,24516.858605520007 2022-05-27,12:07:58.000,147,9586666,-795,0,1653653278,6296.557229819999,-1138.5734337300019,24516.89354112 2022-05-27,12:07:59.000,147,9586745,-795,0,1653653279,6296.752582809997,-1138.5804828600012,24517.04725776001 2022-05-27,12:08:00.000,147,9586739,-795,0,1653653280,6296.712164949997,-1138.59458112,24517.04027064 2022-05-27,12:08:01.000,147,9586734,765,0,1653653281,6296.752582809997,-1138.6227776399974,24517.089180479998 2022-05-27,12:08:02.000,147,9586708,1285,0,1653653282,6296.678483399999,-1138.6580232900014,24516.96341232 2022-05-27,12:08:03.000,147,9586713,485,0,1653653283,6296.752582809997,-1138.6650724200008,24516.984373680003 2022-05-27,12:08:04.000,147,9586713,-795,0,1653653284,6296.806473289995,-1138.7003180699976,24517.026296400007 2022-05-27,12:08:05.000,147,9586684,-795,0,1653653285,6296.819945909992,-1138.6932689399982,24517.005335040005 2022-05-27,12:08:06.000,147,9586657,-795,0,1653653286,6296.799736979992,-1138.742612850001,24516.977386560007 2022-05-27,12:08:07.000,147,9586702,-795,0,1653653287,6296.867100079995,-1138.7708093699985,24517.005335040005 2022-05-27,12:08:08.000,147,9586697,-795,0,1653653288,6296.954672109998,-1138.7919567599965,24517.096167600008 2022-05-27,12:08:09.000,147,9586632,245,0,1653653289,6296.995089969998,-1138.7919567599965,24517.061232 2022-05-27,12:08:10.000,147,9586775,-795,0,1653653290,6296.981617349993,-1138.813104150002,24517.061232 2022-05-27,12:08:11.000,147,9586686,-795,0,1653653291,6296.941199489993,-1138.83425154,24517.033283520002 2022-05-27,12:08:12.000,147,9586697,-795,0,1653653292,6296.927726869995,-1138.8694971899968,24516.949438079995 2022-05-27,12:08:13.000,147,9586673,-795,0,1653653293,6296.887309009995,-1138.8694971899968,24516.900528239996 2022-05-27,12:08:14.000,147,9586665,1365,0,1653653294,6297.008562589996,-1138.8835954499955,24517.054244880004 2022-05-27,12:08:15.000,147,9586653,-795,0,1653653295,6297.055716759998,-1138.9117919700002,24517.089180479998 2022-05-27,12:08:16.000,147,9586678,-795,0,1653653296,6296.981617349993,-1138.9611358799957,24517.11014184 2022-05-27,12:08:17.000,147,9586665,365,0,1653653297,6296.941199489993,-1139.0175289199979,24517.033283520002 2022-05-27,12:08:18.000,147,9586757,-795,0,1653653298,6296.968144729995,-1139.0245780499972,24517.124116080005 2022-05-27,12:08:19.000,147,9586675,805,0,1653653299,6296.941199489993,-1139.07392196,24517.04027064 2022-05-27,12:08:20.000,147,9586695,-795,0,1653653300,6296.920990559993,-1139.1162167399962,24517.068219119996 2022-05-27,12:08:21.000,147,9586622,-795,0,1653653301,6296.907517939995,-1139.1373641300015,24517.082193360002 2022-05-27,12:08:22.000,147,9586712,445,0,1653653302,6296.860363769993,-1139.165560649999,24516.94245096 2022-05-27,12:08:23.000,147,9586710,-795,0,1653653303,6296.867100079995,-1139.221953690001,24516.977386560007 2022-05-27,12:08:24.000,147,9586687,285,0,1653653304,6296.920990559993,-1139.2642484699973,24517.124116080005 2022-05-27,12:08:25.000,147,9586751,965,0,1653653305,6296.8940453199975,-1139.3065432500007,24517.152064560003 2022-05-27,12:08:26.000,147,9586740,-795,0,1653653306,6296.867100079995,-1139.3629362899956,24517.103154720004 2022-05-27,12:08:27.000,147,9586716,605,0,1653653307,6296.7458464999945,-1139.3770345500016,24516.977386560007 2022-05-27,12:08:28.000,147,9586759,-795,0,1653653308,6296.739110189992,-1139.3981819399996,24517.01232216 2022-05-27,12:08:29.000,147,9586741,-795,0,1653653309,6296.766055429995,-1139.4122801999983,24517.068219119996 2022-05-27,12:08:30.000,147,9586676,1085,0,1653653310,6296.725637569994,-1139.4827714999992,24517.075206240006 2022-05-27,12:08:31.000,147,9586763,805,0,1653653311,6296.759319119992,-1139.4616241100011,24517.152064560003 2022-05-27,12:08:32.000,147,9586738,-795,0,1653653312,6296.658274469999,-1139.5039188899973,24517.145077440007 2022-05-27,12:08:33.000,147,9586741,-795,0,1653653313,6296.624592919994,-1139.5391645400014,24517.019309279996 2022-05-27,12:08:34.000,147,9586717,-795,0,1653653314,6296.577438749999,-1139.5462136700007,24516.956425200005 2022-05-27,12:08:35.000,147,9586780,725,0,1653653315,6296.651538159997,-1139.5744101899982,24517.054244880004 2022-05-27,12:08:36.000,147,9586695,-795,0,1653653316,6296.597647679999,-1139.5885084499969,24517.096167600008 2022-05-27,12:08:37.000,147,9586657,805,0,1653653317,6296.510075649996,-1139.6026067099956,24516.921489599998 2022-05-27,12:08:38.000,147,9586730,-795,0,1653653318,6296.5370208899985,-1139.6519506199984,24516.970399439997 2022-05-27,12:08:39.000,147,9586719,605,0,1653653319,6296.6313292299965,-1139.6589997499977,24517.124116080005 2022-05-27,12:08:40.000,147,9586717,-795,0,1653653320,6296.6313292299965,-1139.6801471399958,24517.068219119996 2022-05-27,12:08:41.000,147,9586669,-795,0,1653653321,6296.617856609999,-1139.7224419199993,24517.103154720004 2022-05-27,12:08:42.000,147,9586726,685,0,1653653322,6296.516811959998,-1139.7435893099973,24516.928476720008 2022-05-27,12:08:43.000,147,9586690,965,0,1653653323,6296.557229819999,-1139.771785830002,24516.9913608 2022-05-27,12:08:44.000,147,9586735,525,0,1653653324,6296.550493509996,-1139.8211297399976,24516.921489599998 2022-05-27,12:08:45.000,147,9586713,-795,0,1653653325,6296.617856609999,-1139.863424520001,24516.984373680003 2022-05-27,12:08:46.000,147,9586662,-795,0,1653653326,6296.638065539999,-1139.8775227799997,24517.033283520002 2022-05-27,12:08:47.000,147,9586674,205,0,1653653327,6296.671747089997,-1139.9268666899952,24517.005335040005 2022-05-27,12:08:48.000,147,9586730,-795,0,1653653328,6296.651538159997,-1139.95506321,24516.9913608 2022-05-27,12:08:49.000,147,9586666,-795,0,1653653329,6296.705428639994,-1139.9832597299974,24517.019309279996 2022-05-27,12:08:50.000,147,9586677,565,0,1653653330,6296.779528049992,-1140.0255545100008,24517.005335040005 2022-05-27,12:08:51.000,147,9586730,-795,0,1653653331,6296.712164949997,-1140.0537510299982,24516.977386560007 2022-05-27,12:08:52.000,147,9586618,365,0,1653653332,6296.665010779994,-1140.0889966800023,24516.907515360006 2022-05-27,12:08:53.000,147,9586675,285,0,1653653333,6296.685219709994,-1140.124242329999,24516.84463128 2022-05-27,12:08:54.000,147,9586647,-795,0,1653653334,6296.813209599997,-1140.1383405899978,24516.96341232 2022-05-27,12:08:55.000,147,9586703,-755,0,1653653335,6296.853627459997,-1140.159487979996,24516.970399439997 2022-05-27,12:08:56.000,147,9586641,-795,0,1653653336,6296.853627459997,-1140.173586240002,24517.019309279996 2022-05-27,12:08:57.000,147,9586702,-795,0,1653653337,6296.752582809997,-1140.1876845000006,24516.914502480002 2022-05-27,12:08:58.000,147,9586701,-795,0,1653653338,6296.779528049992,-1140.2370284099961,24517.026296400007 2022-05-27,12:08:59.000,147,9586715,805,0,1653653339,6296.766055429995,-1140.2440775399955,24516.984373680003 2022-05-27,12:09:00.000,147,9586660,-795,0,1653653340,6296.725637569994,-1140.2440775399955,24516.96341232 2022-05-27,12:09:01.000,147,9586733,485,0,1653653341,6296.678483399999,-1140.2722740600002,24516.928476720008 2022-05-27,12:09:02.000,147,9586669,-795,0,1653653342,6296.638065539999,-1140.2934214499983,24516.837644160005 2022-05-27,12:09:03.000,147,9586660,-795,0,1653653343,6296.617856609999,-1140.3145688399964,24516.87956688001 2022-05-27,12:09:04.000,147,9586689,645,0,1653653344,6296.685219709994,-1140.342765360001,24517.01232216 2022-05-27,12:09:05.000,147,9586702,-795,0,1653653345,6296.658274469999,-1140.3357162300017,24517.005335040005 2022-05-27,12:09:06.000,147,9586747,725,0,1653653346,6296.611120299996,-1140.3357162300017,24516.9913608 2022-05-27,12:09:07.000,147,9586697,-795,0,1653653347,6296.5033393399935,-1140.3780110099979,24516.83065704001 2022-05-27,12:09:08.000,147,9586746,-795,0,1653653348,6296.530284579996,-1140.4273549200007,24516.886554000004 2022-05-27,12:09:09.000,147,9586637,885,0,1653653349,6296.543757199994,-1140.413256660002,24516.96341232 2022-05-27,12:09:10.000,147,9586709,-515,0,1653653350,6296.563966129994,-1140.4414531799994,24516.970399439997 2022-05-27,12:09:11.000,147,9586695,-795,0,1653653351,6296.584175059994,-1140.4485023099987,24517.033283520002 2022-05-27,12:09:12.000,147,9586720,325,0,1653653352,6296.543757199994,-1140.5048953500009,24516.9913608 2022-05-27,12:09:13.000,147,9586649,165,0,1653653353,6296.4831304099935,-1140.5189936099996,24516.865592640002 2022-05-27,12:09:14.000,147,9586703,-195,0,1653653354,6296.563966129994,-1140.526042739999,24516.99834792001 2022-05-27,12:09:15.000,147,9586659,-795,0,1653653355,6296.5033393399935,-1140.5330918699983,24516.900528239996 2022-05-27,12:09:16.000,147,9586732,485,0,1653653356,6296.496603029998,-1140.5401409999977,24516.94245096 2022-05-27,12:09:17.000,147,9586673,-795,0,1653653357,6296.429239929996,-1140.568337519995,24516.82366992 2022-05-27,12:09:18.000,147,9586627,-795,0,1653653358,6296.462921479993,-1140.5965340399998,24516.816682800003 2022-05-27,12:09:19.000,147,9586658,805,0,1653653359,6296.550493509996,-1140.5894849100005,24517.005335040005 2022-05-27,12:09:20.000,147,9586695,-795,0,1653653360,6296.550493509996,-1140.5894849100005,24516.984373680003 2022-05-27,12:09:21.000,147,9586715,-795,0,1653653361,6296.516811959998,-1140.6035831699992,24516.921489599998 2022-05-27,12:09:22.000,147,9586651,205,0,1653653362,6296.435976239998,-1140.5894849100005,24516.802708559997 2022-05-27,12:09:23.000,147,9586730,-114,0,1653653363,6296.456185169998,-1140.582435780001,24516.837644160005 2022-05-27,12:09:24.000,147,9586672,765,0,1653653364,6296.462921479993,-1140.6317796899966,24516.89354112 2022-05-27,12:09:25.000,147,9586706,965,0,1653653365,6296.402294689993,-1140.6247305599973,24516.84463128 2022-05-27,12:09:26.000,147,9586677,-795,0,1653653366,6296.355140519998,-1140.6317796899966,24516.746811600002 2022-05-27,12:09:27.000,147,9586678,-795,0,1653653367,6296.328195279995,-1140.617681429998,24516.753798719998 2022-05-27,12:09:28.000,147,9586658,-795,0,1653653368,6296.422503619993,-1140.638828819996,24516.907515360006 2022-05-27,12:09:29.000,147,9586626,-795,0,1653653369,6296.435976239998,-1140.6035831699992,24516.865592640002 2022-05-27,12:09:30.000,147,9586773,-795,0,1653653370,6296.435976239998,-1140.6317796899966,24516.858605520007 2022-05-27,12:09:31.000,147,9586697,-795,0,1653653371,6296.409030999996,-1140.638828819996,24516.82366992 2022-05-27,12:09:32.000,147,9586693,404,0,1653653372,6296.382085759993,-1140.617681429998,24516.6769404 2022-05-27,12:09:33.000,147,9586696,-795,0,1653653373,6296.375349449998,-1140.6599762100013,24516.718863120004 2022-05-27,12:09:34.000,147,9586717,-195,0,1653653374,6296.395558379998,-1140.6106322999985,24516.802708559997 2022-05-27,12:09:35.000,147,9586714,-795,0,1653653375,6296.361876829993,-1140.617681429998,24516.697901760002 2022-05-27,12:09:36.000,147,9586644,-795,0,1653653376,6296.489866719996,-1140.638828819996,24516.802708559997 2022-05-27,12:09:37.000,147,9586657,-795,0,1653653377,6296.462921479993,-1140.6811235999994,24516.739824480006 2022-05-27,12:09:38.000,147,9586649,404,0,1653653378,6296.570702439996,-1140.6811235999994,24516.788734320005 2022-05-27,12:09:39.000,147,9586692,-795,0,1653653379,6296.5370208899985,-1140.6881727299988,24516.697901760002 2022-05-27,12:09:40.000,147,9586662,124,0,1653653380,6296.577438749999,-1140.7163692499962,24516.683927519996 2022-05-27,12:09:41.000,147,9586679,-795,0,1653653381,6296.611120299996,-1140.744565770001,24516.697901760002 2022-05-27,12:09:42.000,147,9586631,-795,0,1653653382,6296.6313292299965,-1140.7375166400016,24516.586107839998 2022-05-27,12:09:43.000,147,9586663,485,0,1653653383,6296.712164949997,-1140.744565770001,24516.62803056 2022-05-27,12:09:44.000,147,9586710,1085,0,1653653384,6296.813209599997,-1140.7727622899984,24516.683927519996 2022-05-27,12:09:45.000,147,9586651,1205,0,1653653385,6296.8401548399925,-1140.7798114199977,24516.718863120004 2022-05-27,12:09:46.000,147,9586644,1165,0,1653653386,6296.8940453199975,-1140.7727622899984,24516.62803056 2022-05-27,12:09:47.000,147,9586669,165,0,1653653387,6296.860363769993,-1140.8362044599999,24516.49527528001 2022-05-27,12:09:48.000,147,9586683,-395,0,1653653388,6296.954672109998,-1140.8291553300005,24516.48828816 2022-05-27,12:09:49.000,147,9586721,965,0,1653653389,6296.941199489993,-1140.8150570700018,24516.50924952 2022-05-27,12:09:50.000,147,9586675,-795,0,1653653390,6297.116343549998,-1140.7939096799964,24516.62803056 2022-05-27,12:09:51.000,147,9586653,-795,0,1653653391,6297.190442959996,-1140.8080079399952,24516.635017679997 2022-05-27,12:09:52.000,147,9586641,-795,0,1653653392,6297.163497719994,-1140.7939096799964,24516.648991920003 2022-05-27,12:09:53.000,147,9586727,-795,0,1653653393,6297.143288789994,-1140.8150570700018,24516.586107839998 2022-05-27,12:09:54.000,147,9586815,-795,0,1653653394,6297.230860819996,-1140.8150570700018,24516.642004800007 2022-05-27,12:09:55.000,147,9586678,765,0,1653653395,6297.197179269999,-1140.786860549997,24516.600082080004 2022-05-27,12:09:56.000,147,9586695,325,0,1653653396,6297.203915579994,-1140.7939096799964,24516.55815936 2022-05-27,12:09:57.000,147,9586622,-795,0,1653653397,6297.217388199999,-1140.786860549997,24516.418416959998 2022-05-27,12:09:58.000,147,9586711,445,0,1653653398,6297.257806059999,-1140.8009588099958,24516.50924952 2022-05-27,12:09:59.000,147,9586652,924,0,1653653399,6297.304960229994,-1140.8009588099958,24516.66296616001 2022-05-27,12:10:00.000,147,9586615,725,0,1653653400,6297.365587019995,-1140.8009588099958,24516.62803056 2022-05-27,12:10:01.000,147,9586701,-795,0,1653653401,6297.392532259997,-1140.8291553300005,24516.614056319995 2022-05-27,12:10:02.000,147,9586753,-795,0,1653653402,6297.298223919999,-1140.8291553300005,24516.425404080008 2022-05-27,12:10:03.000,147,9586751,-795,0,1653653403,6297.372323329997,-1140.892597500002,24516.523223760007 2022-05-27,12:10:04.000,147,9586648,645,0,1653653404,6297.439686429992,-1140.878499239996,24516.572133600006 2022-05-27,12:10:05.000,147,9586658,-795,0,1653653405,6297.466631669995,-1140.9207940199994,24516.57912072 2022-05-27,12:10:06.000,147,9586639,805,0,1653653406,6297.486840599995,-1140.9489905399969,24516.54418512001 2022-05-27,12:10:07.000,147,9586677,-795,0,1653653407,6297.520522149993,-1140.9630887999956,24516.49527528001 2022-05-27,12:10:08.000,147,9586659,-795,0,1653653408,6297.614830489998,-1140.9701379300022,24516.6070692 2022-05-27,12:10:09.000,147,9586665,-795,0,1653653409,6297.7024025199935,-1140.9630887999956,24516.600082080004 2022-05-27,12:10:10.000,147,9586691,-434,0,1653653410,6297.661984659993,-1140.9983344499997,24516.621043440005 2022-05-27,12:10:11.000,147,9586650,-795,0,1653653411,6297.635039419998,-1141.005383579999,24516.523223760007 2022-05-27,12:10:12.000,147,9586687,-795,0,1653653412,6297.614830489998,-1140.9912853200003,24516.453352560005 2022-05-27,12:10:13.000,147,9586684,-795,0,1653653413,6297.601357869993,-1140.9912853200003,24516.46033968 2022-05-27,12:10:14.000,147,9586695,-795,0,1653653414,6297.715875139998,-1140.9630887999956,24516.621043440005 2022-05-27,12:10:15.000,147,9586714,445,0,1653653415,6297.722611449994,-1140.9560396699962,24516.6769404 2022-05-27,12:10:16.000,147,9586702,685,0,1653653416,6297.709138829996,-1140.9560396699962,24516.593094960008 2022-05-27,12:10:17.000,147,9586678,-195,0,1653653417,6297.587885249995,-1140.9489905399969,24516.551172240004 2022-05-27,12:10:18.000,147,9586752,-795,0,1653653418,6297.614830489998,-1140.91374489,24516.57912072 2022-05-27,12:10:19.000,147,9586691,-114,0,1653653419,6297.560940009993,-1140.9348922799982,24516.6070692 2022-05-27,12:10:20.000,147,9586659,45,0,1653653420,6297.547467389995,-1140.91374489,24516.565146479996 2022-05-27,12:10:21.000,147,9586656,-795,0,1653653421,6297.486840599995,-1140.892597500002,24516.600082080004 2022-05-27,12:10:22.000,147,9586647,-795,0,1653653422,6297.466631669995,-1140.892597500002,24516.49527528001 2022-05-27,12:10:23.000,147,9586676,-795,0,1653653423,6297.4598953599925,-1140.9066957600007,24516.57912072 2022-05-27,12:10:24.000,147,9586690,-795,0,1653653424,6297.480104289993,-1140.892597500002,24516.642004800007 2022-05-27,12:10:25.000,147,9586722,-795,0,1653653425,6297.466631669995,-1140.8996466300014,24516.690914640007 2022-05-27,12:10:26.000,147,9586739,-795,0,1653653426,6297.432950119997,-1140.892597500002,24516.642004800007 2022-05-27,12:10:27.000,147,9586707,-434,0,1653653427,6297.311696539997,-1140.9066957600007,24516.446365439995 2022-05-27,12:10:28.000,147,9586754,-795,0,1653653428,6297.311696539997,-1140.9278431499988,24516.474313920007 2022-05-27,12:10:29.000,147,9586691,525,0,1653653429,6297.331905469997,-1140.9278431499988,24516.55815936 2022-05-27,12:10:30.000,147,9586665,-795,0,1653653430,6297.338641779999,-1140.9419414099975,24516.586107839998 2022-05-27,12:10:31.000,147,9586605,-795,0,1653653431,6297.304960229994,-1140.9489905399969,24516.62803056 2022-05-27,12:10:32.000,147,9586621,-795,0,1653653432,6297.2510697499965,-1140.9419414099975,24516.62803056 2022-05-27,12:10:33.000,147,9586747,1285,0,1653653433,6297.197179269999,-1140.9560396699962,24516.48828816 2022-05-27,12:10:34.000,147,9586679,725,0,1653653434,6297.264542369994,-1140.9983344499997,24516.565146479996 2022-05-27,12:10:35.000,147,9586699,-795,0,1653653435,6297.230860819996,-1141.005383579999,24516.46033968 2022-05-27,12:10:36.000,147,9586706,-795,0,1653653436,6297.055716759998,-1141.0406292299958,24516.264700320004 2022-05-27,12:10:37.000,147,9586693,325,0,1653653437,6297.123079859994,-1141.0688257500005,24516.34155864 2022-05-27,12:10:38.000,147,9586672,-354,0,1653653438,6297.129816169996,-1141.0688257500005,24516.397455599996 2022-05-27,12:10:39.000,147,9586695,605,0,1653653439,6297.2510697499965,-1141.0617766200012,24516.565146479996 2022-05-27,12:10:40.000,147,9586676,-795,0,1653653440,6297.244333439994,-1141.1040713999973,24516.516236639996 2022-05-27,12:10:41.000,147,9586676,-795,0,1653653441,6297.278014989999,-1141.1393170500014,24516.49527528001 2022-05-27,12:10:42.000,147,9586721,165,0,1653653442,6297.143288789994,-1141.1745626999982,24516.397455599996 2022-05-27,12:10:43.000,147,9586749,-795,0,1653653443,6297.170234029996,-1141.1745626999982,24516.41142984 2022-05-27,12:10:44.000,147,9586728,-795,0,1653653444,6297.170234029996,-1141.2168574800016,24516.43937832 2022-05-27,12:10:45.000,147,9586702,-795,0,1653653445,6297.163497719994,-1141.2591522599978,24516.41142984 2022-05-27,12:10:46.000,147,9586765,-795,0,1653653446,6297.143288789994,-1141.3225944299993,24516.383481360004 2022-05-27,12:10:47.000,147,9586660,-795,0,1653653447,6297.1365524799985,-1141.357840079996,24516.34155864 2022-05-27,12:10:48.000,147,9586747,765,0,1653653448,6297.203915579994,-1141.3789874700014,24516.453352560005 2022-05-27,12:10:49.000,147,9586711,-795,0,1653653449,6297.190442959996,-1141.4212822499976,24516.48828816 2022-05-27,12:10:50.000,147,9586651,-795,0,1653653450,6297.183706649994,-1141.463577030001,24516.418416959998 2022-05-27,12:10:51.000,147,9586657,605,0,1653653451,6297.116343549998,-1141.519970069996,24516.362520000002 2022-05-27,12:10:52.000,147,9586694,-795,0,1653653452,6297.055716759998,-1141.5834122399974,24516.299635919997 2022-05-27,12:10:53.000,147,9586689,-515,0,1653653453,6297.028771519996,-1141.6398052799996,24516.236751840006 2022-05-27,12:10:54.000,147,9586696,445,0,1653653454,6297.082661999993,-1141.6609526699976,24516.397455599996 2022-05-27,12:10:55.000,147,9586663,-795,0,1653653455,6297.062453069993,-1141.7173457099998,24516.39046848 2022-05-27,12:10:56.000,147,9586700,-795,0,1653653456,6297.022035209993,-1141.7455422299972,24516.369507119998 2022-05-27,12:10:57.000,147,9586643,-795,0,1653653457,6296.954672109998,-1141.8019352699994,24516.313610160003 2022-05-27,12:10:58.000,147,9586706,404,0,1653653458,6296.981617349993,-1141.8301317899968,24516.37649424001 2022-05-27,12:10:59.000,147,9586680,965,0,1653653459,6296.927726869995,-1141.8512791800022,24516.278674559995 2022-05-27,12:11:00.000,147,9586720,-795,0,1653653460,6296.934463179998,-1141.886524829999,24516.24373896 2022-05-27,12:11:01.000,147,9586686,645,0,1653653461,6296.941199489993,-1141.9358687400018,24516.32059728 2022-05-27,12:11:02.000,147,9586708,-795,0,1653653462,6296.833418529997,-1141.9288196099951,24516.257713200008 2022-05-27,12:11:03.000,147,9586699,-795,0,1653653463,6296.819945909992,-1141.9852126499973,24516.264700320004 2022-05-27,12:11:04.000,147,9586673,325,0,1653653464,6296.900781629993,-1142.03455656,24516.43937832 2022-05-27,12:11:05.000,147,9586671,-795,0,1653653465,6296.867100079995,-1142.0557039499981,24516.37649424001 2022-05-27,12:11:06.000,147,9586791,-795,0,1653653466,6296.806473289995,-1142.0979987300016,24516.348545759996 2022-05-27,12:11:07.000,147,9586652,845,0,1653653467,6296.658274469999,-1142.1614408999958,24516.166880640005 2022-05-27,12:11:08.000,147,9586787,-795,0,1653653468,6296.685219709994,-1142.1684900299952,24516.20880336001 2022-05-27,12:11:09.000,147,9586693,605,0,1653653469,6296.739110189992,-1142.2107848099986,24516.34155864 2022-05-27,12:11:10.000,147,9586694,565,0,1653653470,6296.725637569994,-1142.2671778500007,24516.334571520005 2022-05-27,12:11:11.000,147,9586648,-795,0,1653653471,6296.712164949997,-1142.2883252399988,24516.306623040007 2022-05-27,12:11:12.000,147,9586720,-795,0,1653653472,6296.752582809997,-1142.3235708899956,24516.397455599996 2022-05-27,12:11:13.000,147,9586708,-795,0,1653653473,6296.698692329999,-1142.3940621899965,24516.27168744 2022-05-27,12:11:14.000,147,9586759,-795,0,1653653474,6296.705428639994,-1142.3799639299978,24516.404442720006 2022-05-27,12:11:15.000,147,9586758,-434,0,1653653475,6296.611120299996,-1142.4293078400005,24516.34155864 2022-05-27,12:11:16.000,147,9586666,-434,0,1653653476,6296.590911369996,-1142.4434060999993,24516.348545759996 2022-05-27,12:11:17.000,147,9586708,-795,0,1653653477,6296.442712549993,-1142.478651749996,24516.20880336001 2022-05-27,12:11:18.000,147,9586710,-795,0,1653653478,6296.462921479993,-1142.4997991400014,24516.348545759996 2022-05-27,12:11:19.000,147,9586706,-795,0,1653653479,6296.4831304099935,-1142.5279956599989,24516.481301040003 2022-05-27,12:11:20.000,147,9586721,-795,0,1653653480,6296.409030999996,-1142.5561921799963,24516.502262400005 2022-05-27,12:11:21.000,147,9586744,-795,0,1653653481,6296.382085759993,-1142.5350447899982,24516.46033968 2022-05-27,12:11:22.000,147,9586822,-114,0,1653653482,6296.247359559995,-1142.5702904400023,24516.334571520005 2022-05-27,12:11:23.000,147,9586649,-795,0,1653653483,6296.227150629995,-1142.5773395700016,24516.41142984 2022-05-27,12:11:24.000,147,9586689,-795,0,1653653484,6296.159787529992,-1142.549143049997,24516.418416959998 2022-05-27,12:11:25.000,147,9586655,-795,0,1653653485,6296.105897049994,-1142.5561921799963,24516.362520000002 2022-05-27,12:11:26.000,147,9586651,-795,0,1653653486,6295.998116089999,-1142.5209465299995,24516.32059728 2022-05-27,12:11:27.000,147,9586662,365,0,1653653487,6295.971170849996,-1142.492750010002,24516.32059728 2022-05-27,12:11:28.000,147,9586655,-795,0,1653653488,6295.930752989996,-1142.4857008799954,24516.43937832 2022-05-27,12:11:29.000,147,9586678,765,0,1653653489,6295.856653579998,-1142.43635697,24516.425404080008 2022-05-27,12:11:30.000,147,9586759,-795,0,1653653490,6295.748872619995,-1142.3870130599971,24516.37649424001 2022-05-27,12:11:31.000,147,9586704,-434,0,1653653491,6295.708454759995,-1142.3729147999984,24516.34155864 2022-05-27,12:11:32.000,147,9586742,-795,0,1653653492,6295.533310699997,-1142.3306200200022,24516.2926488 2022-05-27,12:11:33.000,147,9586718,-395,0,1653653493,6295.513101769997,-1142.2812761099995,24516.215790480004 2022-05-27,12:11:34.000,147,9586677,445,0,1653653494,6295.533310699997,-1142.2460304599954,24516.348545759996 2022-05-27,12:11:35.000,147,9586733,525,0,1653653495,6295.513101769997,-1142.1966865499999,24516.432391200004 2022-05-27,12:11:36.000,147,9586662,485,0,1653653496,6295.465947599994,-1142.1684900299952,24516.404442720006 2022-05-27,12:11:37.000,147,9586727,85,0,1653653497,6295.3177487799985,-1142.1614408999958,24516.117970800005 2022-05-27,12:11:38.000,147,9586752,-795,0,1653653498,6295.499629149999,-1142.1402935099977,24516.34155864 2022-05-27,12:11:39.000,147,9586737,-795,0,1653653499,6295.499629149999,-1142.147342639997,24516.2926488 2022-05-27,12:11:40.000,147,9586717,-195,0,1653653500,6295.519838079999,-1142.147342639997,24516.285661680005 2022-05-27,12:11:41.000,147,9586660,-795,0,1653653501,6295.560255939992,-1142.147342639997,24516.285661680005 2022-05-27,12:11:42.000,147,9586730,-795,0,1653653502,6295.533310699997,-1142.1332443799984,24516.2227776 2022-05-27,12:11:43.000,147,9586742,-795,0,1653653503,6295.566992249995,-1142.1332443799984,24516.2227776 2022-05-27,12:11:44.000,147,9586637,765,0,1653653504,6295.661300589993,-1142.147342639997,24516.32758440001 2022-05-27,12:11:45.000,147,9586688,605,0,1653653505,6295.668036899995,-1142.1614408999958,24516.32758440001 2022-05-27,12:11:46.000,147,9586718,-795,0,1653653506,6295.6747732099975,-1142.1684900299952,24516.236751840006 2022-05-27,12:11:47.000,147,9586752,685,0,1653653507,6295.566992249995,-1142.1896374200005,24516.138932160007 2022-05-27,12:11:48.000,147,9586691,-795,0,1653653508,6295.607410109995,-1142.2319321999967,24516.145919280003 2022-05-27,12:11:49.000,147,9586699,-795,0,1653653509,6295.6410916599925,-1142.2037356799992,24516.250726079998 2022-05-27,12:11:50.000,147,9586699,-795,0,1653653510,6295.654564279997,-1142.217833939998,24516.285661680005 2022-05-27,12:11:51.000,147,9586648,-795,0,1653653511,6295.668036899995,-1142.27422698,24516.32758440001 2022-05-27,12:11:52.000,147,9586598,-515,0,1653653512,6295.668036899995,-1142.2953743699982,24516.32059728 2022-05-27,12:11:53.000,147,9586776,-795,0,1653653513,6295.553519629997,-1142.3165217599962,24516.17386776 2022-05-27,12:11:54.000,147,9586662,445,0,1653653514,6295.553519629997,-1142.3729147999984,24516.2926488 2022-05-27,12:11:55.000,147,9586646,885,0,1653653515,6295.492892839997,-1142.4081604499952,24516.236751840006 2022-05-27,12:11:56.000,147,9586710,-795,0,1653653516,6295.425529739994,-1142.4222587100012,24516.236751840006 2022-05-27,12:11:57.000,147,9586678,-795,0,1653653517,6295.324485089994,-1142.478651749996,24516.034125359998 2022-05-27,12:11:58.000,147,9586663,-195,0,1653653518,6295.324485089994,-1142.4997991400014,24516.138932160007 2022-05-27,12:11:59.000,147,9586689,-795,0,1653653519,6295.351430329996,-1142.5350447899982,24516.27168744 2022-05-27,12:12:00.000,147,9586682,-595,0,1653653520,6295.290803539996,-1142.5914378300004,24516.285661680005 2022-05-27,12:12:01.000,147,9586687,-635,0,1653653521,6295.216704129998,-1142.6478308699952,24516.2926488 2022-05-27,12:12:02.000,147,9586752,-675,0,1653653522,6295.108923169995,-1142.6901256499987,24516.117970800005 2022-05-27,12:12:03.000,147,9586737,-795,0,1653653523,6295.061768999993,-1142.7042239099974,24516.20880336001 2022-05-27,12:12:04.000,147,9586688,-795,0,1653653524,6295.034823759997,-1142.7253712999955,24516.257713200008 2022-05-27,12:12:05.000,147,9586781,-235,0,1653653525,6294.980933279992,-1142.7535678200002,24516.17386776 2022-05-27,12:12:06.000,147,9586673,325,0,1653653526,6294.913570179997,-1142.7606169499995,24516.10399656 2022-05-27,12:12:07.000,147,9586669,124,0,1653653527,6294.859679699999,-1142.767666079999,24516.138932160007 2022-05-27,12:12:08.000,147,9586637,-795,0,1653653528,6294.920306489992,-1142.7817643399976,24516.236751840006 2022-05-27,12:12:09.000,147,9586727,-635,0,1653653529,6294.900097559999,-1142.824059120001,24516.285661680005 2022-05-27,12:12:10.000,147,9586728,1285,0,1653653530,6294.859679699999,-1142.8452065099991,24516.2926488 2022-05-27,12:12:11.000,147,9586728,-795,0,1653653531,6294.859679699999,-1142.8522556399985,24516.180854879996 2022-05-27,12:12:12.000,147,9586629,-795,0,1653653532,6294.778843979999,-1142.880452159996,24516.138932160007 2022-05-27,12:12:13.000,147,9586734,-795,0,1653653533,6294.772107669996,-1142.8875012899953,24516.069060960006 2022-05-27,12:12:14.000,147,9586650,-795,0,1653653534,6294.866416009994,-1142.91569781,24516.194829120002 2022-05-27,12:12:15.000,147,9586668,-795,0,1653653535,6294.906833869994,-1142.894550420002,24516.187842000007 2022-05-27,12:12:16.000,147,9586714,-795,0,1653653536,6294.859679699999,-1142.894550420002,24516.2227776 2022-05-27,12:12:17.000,147,9586717,-795,0,1653653537,6294.785580289994,-1142.936845199998,24516.110983679995 2022-05-27,12:12:18.000,147,9586700,1325,0,1653653538,6294.859679699999,-1142.9509434599968,24516.187842000007 2022-05-27,12:12:19.000,147,9586649,-755,0,1653653539,6294.772107669996,-1142.9227469399993,24516.17386776 2022-05-27,12:12:20.000,147,9586686,-795,0,1653653540,6294.785580289994,-1142.9297960699987,24516.1529064 2022-05-27,12:12:21.000,147,9586677,-795,0,1653653541,6294.792316599996,-1142.9579925899961,24516.187842000007 2022-05-27,12:12:22.000,147,9586681,924,0,1653653542,6294.745162429994,-1142.9650417199955,24516.110983679995 2022-05-27,12:12:23.000,147,9586687,-795,0,1653653543,6294.772107669996,-1142.9650417199955,24516.15989352001 2022-05-27,12:12:24.000,147,9586737,-795,0,1653653544,6294.819261839999,-1142.9720908500021,24516.24373896 2022-05-27,12:12:25.000,147,9586711,445,0,1653653545,6294.819261839999,-1142.9720908500021,24516.2227776 2022-05-27,12:12:26.000,147,9586700,-795,0,1653653546,6294.792316599996,-1143.0002873699996,24516.2227776 2022-05-27,12:12:27.000,147,9586758,-795,0,1653653547,6294.650854089996,-1142.9579925899961,24516.083035199998 2022-05-27,12:12:28.000,147,9586709,1245,0,1653653548,6294.724953499994,-1142.9579925899961,24516.12495792 2022-05-27,12:12:29.000,147,9586681,-795,0,1653653549,6294.691271949996,-1142.9650417199955,24516.20880336001 2022-05-27,12:12:30.000,147,9586716,-795,0,1653653550,6294.650854089996,-1142.9932382400002,24516.131945039997 2022-05-27,12:12:31.000,147,9586692,-795,0,1653653551,6294.7182171899985,-1142.9579925899961,24516.236751840006 2022-05-27,12:12:32.000,147,9586697,45,0,1653653552,6294.691271949996,-1142.9579925899961,24516.236751840006 2022-05-27,12:12:33.000,147,9586682,-35,0,1653653553,6294.610436229996,-1142.9438943299974,24516.194829120002 2022-05-27,12:12:34.000,147,9586740,-515,0,1653653554,6294.644117779993,-1142.9438943299974,24516.20880336001 2022-05-27,12:12:35.000,147,9586647,-795,0,1653653555,6294.590227299996,-1142.9720908500021,24516.20880336001 2022-05-27,12:12:36.000,147,9586659,-795,0,1653653556,6294.556545749998,-1142.9297960699987,24516.229764719996 2022-05-27,12:12:37.000,147,9586781,-795,0,1653653557,6294.495918959998,-1142.9227469399993,24516.10399656 2022-05-27,12:12:38.000,147,9586682,-195,0,1653653558,6294.394874309997,-1142.9438943299974,24516.097009440004 2022-05-27,12:12:39.000,147,9586705,-795,0,1653653559,6294.549809439995,-1142.894550420002,24516.257713200008 2022-05-27,12:12:40.000,147,9586711,-795,0,1653653560,6294.502655269993,-1142.8311082500004,24516.201816239998 2022-05-27,12:12:41.000,147,9586635,-475,0,1653653561,6294.502655269993,-1142.8029117299957,24516.313610160003 2022-05-27,12:12:42.000,147,9586715,-795,0,1653653562,6294.401610619992,-1142.8099608600023,24516.1529064 2022-05-27,12:12:43.000,147,9586747,-795,0,1653653563,6294.415083239997,-1142.7817643399976,24516.180854879996 2022-05-27,12:12:44.000,147,9586691,-795,0,1653653564,6294.381401689992,-1142.7535678200002,24516.24373896 2022-05-27,12:12:45.000,147,9586641,725,0,1653653565,6294.394874309997,-1142.7253712999955,24516.2227776 2022-05-27,12:12:46.000,147,9586727,805,0,1653653566,6294.314038589997,-1142.697174779998,24516.145919280003 2022-05-27,12:12:47.000,147,9586682,-555,0,1653653567,6294.347720139995,-1142.6689782600006,24516.201816239998 2022-05-27,12:12:48.000,147,9586636,-795,0,1653653568,6294.367929069995,-1142.6196343499978,24516.285661680005 2022-05-27,12:12:49.000,147,9586737,685,0,1653653569,6294.347720139995,-1142.605536089999,24516.285661680005 2022-05-27,12:12:50.000,147,9586740,-795,0,1653653570,6294.3073022799945,-1142.5773395700016,24516.229764719996 2022-05-27,12:12:51.000,147,9586703,725,0,1653653571,6294.287093349994,-1142.5773395700016,24516.20880336001 2022-05-27,12:12:52.000,147,9586679,-795,0,1653653572,6294.206257629994,-1142.5773395700016,24516.083035199998 2022-05-27,12:12:53.000,147,9586738,-795,0,1653653573,6294.2129939399965,-1142.5773395700016,24516.090022320008 2022-05-27,12:12:54.000,147,9586680,-35,0,1653653574,6294.320774899992,-1142.5632413099956,24516.250726079998 2022-05-27,12:12:55.000,147,9586642,-795,0,1653653575,6294.367929069995,-1142.6125852199984,24516.257713200008 2022-05-27,12:12:56.000,147,9586618,404,0,1653653576,6294.361192759992,-1142.605536089999,24516.236751840006 2022-05-27,12:12:57.000,147,9586689,124,0,1653653577,6294.320774899992,-1142.605536089999,24516.15989352001 2022-05-27,12:12:58.000,147,9586768,725,0,1653653578,6294.374665379997,-1142.6196343499978,24516.250726079998 2022-05-27,12:12:59.000,147,9586688,725,0,1653653579,6294.354456449997,-1142.6407817399959,24516.187842000007 2022-05-27,12:13:00.000,147,9586652,-795,0,1653653580,6294.354456449997,-1142.6548800000019,24516.215790480004 2022-05-27,12:13:01.000,147,9586697,845,0,1653653581,6294.334247519997,-1142.67602739,24516.201816239998 2022-05-27,12:13:02.000,147,9586679,-795,0,1653653582,6294.300565969999,-1142.6830765199993,24516.048099600004 2022-05-27,12:13:03.000,147,9586678,605,0,1653653583,6294.327511209995,-1142.697174779998,24516.166880640005 2022-05-27,12:13:04.000,147,9586710,-795,0,1653653584,6294.381401689992,-1142.6830765199993,24516.264700320004 2022-05-27,12:13:05.000,147,9586636,-755,0,1653653585,6294.347720139995,-1142.6548800000019,24516.229764719996 2022-05-27,12:13:06.000,147,9586784,-795,0,1653653586,6294.266884419994,-1142.6619291300012,24516.20880336001 2022-05-27,12:13:07.000,147,9586692,-795,0,1653653587,6294.179312389999,-1142.67602739,24516.048099600004 2022-05-27,12:13:08.000,147,9586689,-795,0,1653653588,6294.186048699994,-1142.6266834799972,24516.110983679995 2022-05-27,12:13:09.000,147,9586644,-795,0,1653653589,6294.172576079996,-1142.6266834799972,24516.138932160007 2022-05-27,12:13:10.000,147,9586684,1245,0,1653653590,6294.172576079996,-1142.6196343499978,24516.215790480004 2022-05-27,12:13:11.000,147,9586733,885,0,1653653591,6294.172576079996,-1142.6196343499978,24516.2227776 2022-05-27,12:13:12.000,147,9586695,-795,0,1653653592,6294.138894529999,-1142.6478308699952,24516.2227776 2022-05-27,12:13:13.000,147,9586731,-795,0,1653653593,6294.078267739998,-1142.6689782600006,24516.10399656 2022-05-27,12:13:14.000,147,9586790,285,0,1653653594,6294.111949289996,-1142.6830765199993,24516.215790480004 2022-05-27,12:13:15.000,147,9586713,-274,0,1653653595,6294.132158219996,-1142.7253712999955,24516.131945039997 2022-05-27,12:13:16.000,147,9586653,-675,0,1653653596,6294.111949289996,-1142.7394695600015,24516.1529064 2022-05-27,12:13:17.000,147,9586680,605,0,1653653597,6294.044586189993,-1142.7817643399976,24515.978228400003 2022-05-27,12:13:18.000,147,9586717,485,0,1653653598,6294.105212979994,-1142.7747152099982,24516.062073839996 2022-05-27,12:13:19.000,147,9586706,-354,0,1653653599,6294.172576079996,-1142.8170099900017,24516.187842000007 2022-05-27,12:13:20.000,147,9586691,-795,0,1653653600,6294.186048699994,-1142.8452065099991,24516.20880336001 2022-05-27,12:13:21.000,147,9586657,-795,0,1653653601,6294.239939179999,-1142.8593047699978,24516.194829120002 2022-05-27,12:13:22.000,147,9586744,-795,0,1653653602,6294.172576079996,-1142.8593047699978,24516.04111248001 2022-05-27,12:13:23.000,147,9586772,485,0,1653653603,6294.246675489994,-1142.8381573799998,24516.062073839996 2022-05-27,12:13:24.000,147,9586634,1045,0,1653653604,6294.246675489994,-1142.8381573799998,24516.083035199998 2022-05-27,12:13:25.000,147,9586714,-795,0,1653653605,6294.226466559994,-1142.8522556399985,24516.083035199998 2022-05-27,12:13:26.000,147,9586692,-235,0,1653653606,6294.226466559994,-1142.8663538999972,24516.069060960006 2022-05-27,12:13:27.000,147,9586665,-795,0,1653653607,6294.260148109999,-1142.8452065099991,24516.062073839996 2022-05-27,12:13:28.000,147,9586693,124,0,1653653608,6294.340983829992,-1142.8452065099991,24516.180854879996 2022-05-27,12:13:29.000,147,9586694,1085,0,1653653609,6294.361192759992,-1142.8311082500004,24516.17386776 2022-05-27,12:13:30.000,147,9586774,85,0,1653653610,6294.340983829992,-1142.788813469997,24516.1529064 2022-05-27,12:13:31.000,147,9586682,645,0,1653653611,6294.361192759992,-1142.788813469997,24516.090022320008 2022-05-27,12:13:32.000,147,9586714,485,0,1653653612,6294.280357039999,-1142.7817643399976,24515.971241280007 2022-05-27,12:13:33.000,147,9586658,924,0,1653653613,6294.293829659997,-1142.7394695600015,24515.95726704 2022-05-27,12:13:34.000,147,9586648,-795,0,1653653614,6294.4555010999975,-1142.718322169996,24516.138932160007 2022-05-27,12:13:35.000,147,9586715,605,0,1653653615,6294.509391579995,-1142.7112730399967,24516.194829120002 2022-05-27,12:13:36.000,147,9586715,-795,0,1653653616,6294.516127889998,-1142.6901256499987,24516.138932160007 2022-05-27,12:13:37.000,147,9586637,-795,0,1653653617,6294.468973719995,-1142.6689782600006,24516.034125359998 2022-05-27,12:13:38.000,147,9586702,-795,0,1653653618,6294.603699919993,-1142.6266834799972,24516.145919280003 2022-05-27,12:13:39.000,147,9586734,-795,0,1653653619,6294.482446339993,-1142.6337326099965,24515.978228400003 2022-05-27,12:13:40.000,147,9586745,-795,0,1653653620,6294.556545749998,-1142.6196343499978,24516.097009440004 2022-05-27,12:13:41.000,147,9586658,-795,0,1653653621,6294.583490989993,-1142.6337326099965,24516.138932160007 2022-05-27,12:13:42.000,147,9586659,725,0,1653653622,6294.529600509995,-1142.5984869599997,24516.069060960006 2022-05-27,12:13:43.000,147,9586732,685,0,1653653623,6294.516127889998,-1142.5914378300004,24516.10399656 2022-05-27,12:13:44.000,147,9586767,-395,0,1653653624,6294.576754679998,-1142.5702904400023,24516.187842000007 2022-05-27,12:13:45.000,147,9586614,-795,0,1653653625,6294.495918959998,-1142.549143049997,24516.201816239998 2022-05-27,12:13:46.000,147,9586692,-795,0,1653653626,6294.415083239997,-1142.549143049997,24516.229764719996 2022-05-27,12:13:47.000,147,9586662,-795,0,1653653627,6294.273620729997,-1142.549143049997,24516.013163999996 2022-05-27,12:13:48.000,147,9586763,645,0,1653653628,6294.179312389999,-1142.5138974000001,24516.117970800005 2022-05-27,12:13:49.000,147,9586716,-795,0,1653653629,6294.138894529999,-1142.4645534899973,24516.1529064 2022-05-27,12:13:50.000,147,9586727,-795,0,1653653630,6294.111949289996,-1142.4434060999993,24516.194829120002 2022-05-27,12:13:51.000,147,9586629,-795,0,1653653631,6294.031113569996,-1142.4222587100012,24516.24373896 2022-05-27,12:13:52.000,147,9586738,-795,0,1653653632,6294.010904639996,-1142.3729147999984,24516.257713200008 2022-05-27,12:13:53.000,147,9586653,-795,0,1653653633,6293.869442129995,-1142.3517674100003,24516.117970800005 2022-05-27,12:13:54.000,147,9586656,-795,0,1653653634,6293.889651059995,-1142.3376691500016,24516.229764719996 2022-05-27,12:13:55.000,147,9586758,-795,0,1653653635,6293.835760579997,-1142.2812761099995,24516.131945039997 2022-05-27,12:13:56.000,147,9586675,-114,0,1653653636,6293.768397479995,-1142.238981329996,24516.145919280003 2022-05-27,12:13:57.000,147,9586671,-795,0,1653653637,6293.613462349997,-1142.1966865499999,24516.07604808 2022-05-27,12:13:58.000,147,9586714,325,0,1653653638,6293.586517109994,-1142.1896374200005,24516.117970800005 2022-05-27,12:13:59.000,147,9586699,205,0,1653653639,6293.667352829994,-1142.1332443799984,24516.20880336001 2022-05-27,12:14:00.000,147,9586668,-795,0,1653653640,6293.653880209997,-1142.1191461199996,24516.201816239998 2022-05-27,12:14:01.000,147,9586713,-795,0,1653653641,6293.667352829994,-1142.0768513399962,24516.145919280003 2022-05-27,12:14:02.000,147,9586648,445,0,1653653642,6293.586517109994,-1142.0698022099969,24516.048099600004 2022-05-27,12:14:03.000,147,9586746,1125,0,1653653643,6293.613462349997,-1142.03455656,24516.062073839996 2022-05-27,12:14:04.000,147,9586734,-795,0,1653653644,6293.613462349997,-1142.0063600399953,24516.097009440004 2022-05-27,12:14:05.000,147,9586679,-795,0,1653653645,6293.647143899994,-1141.9922617799966,24516.117970800005 2022-05-27,12:14:06.000,147,9586675,-35,0,1653653646,6293.586517109994,-1141.9640652599992,24515.98521552 2022-05-27,12:14:07.000,147,9586683,-795,0,1653653647,6293.633671279997,-1141.9570161299998,24516.069060960006 2022-05-27,12:14:08.000,147,9586627,1125,0,1653653648,6293.674089139997,-1141.9147213499964,24516.145919280003 2022-05-27,12:14:09.000,147,9586671,-795,0,1653653649,6293.727979619995,-1141.907672219997,24516.12495792 2022-05-27,12:14:10.000,147,9586699,445,0,1653653650,6293.687561759994,-1141.8935739599983,24516.097009440004 2022-05-27,12:14:11.000,147,9586696,-395,0,1653653651,6293.626934969994,-1141.8724265700002,24516.034125359998 2022-05-27,12:14:12.000,147,9586708,685,0,1653653652,6293.579780799999,-1141.8583283100015,24515.915344319998 2022-05-27,12:14:13.000,147,9586655,-795,0,1653653653,6293.579780799999,-1141.8583283100015,24515.915344319998 2022-05-27,12:14:14.000,147,9586714,-795,0,1653653654,6293.647143899994,-1141.8512791800022,24516.05508672 2022-05-27,12:14:15.000,147,9586706,-795,0,1653653655,6293.714506999997,-1141.8371809199962,24516.05508672 2022-05-27,12:14:16.000,147,9586614,-795,0,1653653656,6293.748188549995,-1141.8301317899968,24516.027138240002 2022-05-27,12:14:17.000,147,9586680,-795,0,1653653657,6293.687561759994,-1141.8301317899968,24515.929318560004 2022-05-27,12:14:18.000,147,9586691,325,0,1653653658,6293.734715929997,-1141.8512791800022,24516.034125359998 2022-05-27,12:14:19.000,147,9586668,445,0,1653653659,6293.694298069997,-1141.8583283100015,24515.929318560004 2022-05-27,12:14:20.000,147,9586702,765,0,1653653660,6293.660616519999,-1141.8442300499955,24515.971241280007 2022-05-27,12:14:21.000,147,9586789,-795,0,1653653661,6293.653880209997,-1141.8371809199962,24515.929318560004 2022-05-27,12:14:22.000,147,9586634,845,0,1653653662,6293.640407589999,-1141.8512791800022,24515.915344319998 2022-05-27,12:14:23.000,147,9586713,1045,0,1653653663,6293.626934969994,-1141.8512791800022,24515.87342160001 2022-05-27,12:14:24.000,147,9586655,605,0,1653653664,6293.7077706899945,-1141.8935739599983,24515.964254159997 2022-05-27,12:14:25.000,147,9586666,-795,0,1653653665,6293.640407589999,-1141.8653774400009,24516.069060960006 2022-05-27,12:14:26.000,147,9586748,-795,0,1653653666,6293.566308179994,-1141.9006230899977,24515.978228400003 2022-05-27,12:14:27.000,147,9586619,765,0,1653653667,6293.404636739993,-1141.907672219997,24515.803550400007 2022-05-27,12:14:28.000,147,9586675,1325,0,1653653668,6293.3507462599955,-1141.9147213499964,24515.87342160001 2022-05-27,12:14:29.000,147,9586652,-795,0,1653653669,6293.317064709998,-1141.9640652599992,24515.929318560004 2022-05-27,12:14:30.000,147,9586657,-795,0,1653653670,6293.269910539995,-1141.9358687400018,24515.978228400003 2022-05-27,12:14:31.000,147,9586693,-795,0,1653653671,6293.242965299993,-1141.9640652599992,24516.00617688 2022-05-27,12:14:32.000,147,9586678,-795,0,1653653672,6293.121711719992,-1141.9922617799966,24515.950279920005 2022-05-27,12:14:33.000,147,9586698,-475,0,1653653673,6292.9937218299965,-1141.9922617799966,24515.93630568 2022-05-27,12:14:34.000,147,9586700,-315,0,1653653674,6292.966776589994,-1141.9711143899985,24515.978228400003 2022-05-27,12:14:35.000,147,9586683,-795,0,1653653675,6292.858995629998,-1141.9499670000005,24515.978228400003 2022-05-27,12:14:36.000,147,9586694,-195,0,1653653676,6292.832050389996,-1141.942917870001,24515.95726704 2022-05-27,12:14:37.000,147,9586652,-795,0,1653653677,6292.683851569993,-1141.9288196099951,24515.82451176001 2022-05-27,12:14:38.000,147,9586729,645,0,1653653678,6292.656906329998,-1141.907672219997,24515.852460240007 2022-05-27,12:14:39.000,147,9586669,-795,0,1653653679,6292.670378949995,-1141.9147213499964,24515.99220264001 2022-05-27,12:14:40.000,147,9586735,-795,0,1653653680,6292.454817029997,-1141.8935739599983,24515.852460240007 2022-05-27,12:14:41.000,147,9586711,-795,0,1653653681,6292.528916439995,-1141.9147213499964,24515.880408720004 2022-05-27,12:14:42.000,147,9586705,-795,0,1653653682,6292.461553339999,-1141.9147213499964,24515.810537520003 2022-05-27,12:14:43.000,147,9586718,1165,0,1653653683,6292.400926549999,-1141.9217704799958,24515.810537520003 2022-05-27,12:14:44.000,147,9586671,-795,0,1653653684,6292.380717619999,-1141.9640652599992,24515.838486 2022-05-27,12:14:45.000,147,9586657,-795,0,1653653685,6292.373981309996,-1141.9358687400018,24515.852460240007 2022-05-27,12:14:46.000,147,9586656,-795,0,1653653686,6292.313354519996,-1141.9288196099951,24515.78957616 2022-05-27,12:14:47.000,147,9586628,-795,0,1653653687,6292.320090829999,-1141.9006230899977,24515.796563279997 2022-05-27,12:14:48.000,147,9586642,965,0,1653653688,6292.407662859994,-1141.9147213499964,24515.943292799995 2022-05-27,12:14:49.000,147,9586739,-795,0,1653653689,6292.380717619999,-1141.9570161299998,24515.880408720004 2022-05-27,12:14:50.000,147,9586680,565,0,1653653690,6292.360508689999,-1141.9217704799958,24515.82451176001 2022-05-27,12:14:51.000,147,9586692,1005,0,1653653691,6292.360508689999,-1141.9358687400018,24515.803550400007 2022-05-27,12:14:52.000,147,9586662,-795,0,1653653692,6292.239255109998,-1141.9499670000005,24515.698743599998 2022-05-27,12:14:53.000,147,9586648,-795,0,1653653693,6292.239255109998,-1141.9499670000005,24515.635859520007 2022-05-27,12:14:54.000,147,9586680,-795,0,1653653694,6292.293145589996,-1141.9217704799958,24515.803550400007 2022-05-27,12:14:55.000,147,9586716,-795,0,1653653695,6292.347036069994,-1141.8935739599983,24515.82451176001 2022-05-27,12:14:56.000,147,9586699,-795,0,1653653696,6292.2796729699985,-1141.8724265700002,24515.782589040005 2022-05-27,12:14:57.000,147,9586643,-315,0,1653653697,6292.205573559993,-1141.8653774400009,24515.726692079996 2022-05-27,12:14:58.000,147,9586695,-795,0,1653653698,6292.198837249998,-1141.8653774400009,24515.81752464 2022-05-27,12:14:59.000,147,9586686,-635,0,1653653699,6292.124737839993,-1141.8653774400009,24515.78957616 2022-05-27,12:15:00.000,147,9586721,325,0,1653653700,6292.0371658099975,-1141.8653774400009,24515.747653439998 2022-05-27,12:15:01.000,147,9586703,485,0,1653653701,6291.963066399992,-1141.8230826599975,24515.78957616 2022-05-27,12:15:02.000,147,9586692,725,0,1653653702,6291.841812819999,-1141.7878370100007,24515.78957616 2022-05-27,12:15:03.000,147,9586668,-795,0,1653653703,6291.781186029999,-1141.7525913599966,24515.64983376 2022-05-27,12:15:04.000,147,9586670,725,0,1653653704,6291.7744497199965,-1141.7384930999979,24515.81752464 2022-05-27,12:15:05.000,147,9586680,-795,0,1653653705,6291.707086619994,-1141.7102965800004,24515.796563279997 2022-05-27,12:15:06.000,147,9586759,-235,0,1653653706,6291.572360419996,-1141.646854409999,24515.831498880005 2022-05-27,12:15:07.000,147,9586664,-795,0,1653653707,6291.430897909995,-1141.5904613699968,24515.65682088001 2022-05-27,12:15:08.000,147,9586654,1165,0,1653653708,6291.296171709997,-1141.5622648499993,24515.71970496 2022-05-27,12:15:09.000,147,9586659,-755,0,1653653709,6291.235544919997,-1141.5129209399965,24515.78957616 2022-05-27,12:15:10.000,147,9586703,-795,0,1653653710,6291.242281229999,-1141.4071839899989,24515.747653439998 2022-05-27,12:15:11.000,147,9586709,-195,0,1653653711,6291.141236579999,-1141.371938340002,24515.845473119996 2022-05-27,12:15:12.000,147,9586691,365,0,1653653712,6291.114291339996,-1141.2873487799952,24515.78957616 2022-05-27,12:15:13.000,147,9586645,-795,0,1653653713,6290.945883589993,-1141.1957100899963,24515.635859520007 2022-05-27,12:15:14.000,147,9586652,-635,0,1653653714,6290.999774069998,-1141.1252187899954,24515.796563279997 2022-05-27,12:15:15.000,147,9586731,-315,0,1653653715,6290.925674659993,-1141.0617766200012,24515.726692079996 2022-05-27,12:15:16.000,147,9586663,-795,0,1653653716,6290.918938349998,-1141.0335800999965,24515.747653439998 2022-05-27,12:15:17.000,147,9586732,-795,0,1653653717,6290.811157389995,-1140.9701379300022,24515.57297544 2022-05-27,12:15:18.000,147,9586648,725,0,1653653718,6290.844838939993,-1140.9348922799982,24515.677782239996 2022-05-27,12:15:19.000,147,9586665,1245,0,1653653719,6290.966092519993,-1140.8855483699954,24515.74066632 2022-05-27,12:15:20.000,147,9586727,-795,0,1653653720,6290.945883589993,-1140.8362044599999,24515.70573072001 2022-05-27,12:15:21.000,147,9586646,-555,0,1653653721,6290.918938349998,-1140.8009588099958,24515.726692079996 2022-05-27,12:15:22.000,147,9586712,-795,0,1653653722,6290.811157389995,-1140.7798114199977,24515.559001199996 2022-05-27,12:15:23.000,147,9586704,-795,0,1653653723,6290.844838939993,-1140.7586640299996,24515.565988320006 2022-05-27,12:15:24.000,147,9586682,-795,0,1653653724,6290.831366319995,-1140.7586640299996,24515.60092392 2022-05-27,12:15:25.000,147,9586648,-795,0,1653653725,6290.7842121499925,-1140.7234183799956,24515.586949680008 2022-05-27,12:15:26.000,147,9586754,-795,0,1653653726,6290.750530599995,-1140.6952218599981,24515.48214288 2022-05-27,12:15:27.000,147,9586652,404,0,1653653727,6290.764003219992,-1140.6881727299988,24515.48214288 2022-05-27,12:15:28.000,147,9586732,605,0,1653653728,6290.824630009993,-1140.6670253400007,24515.545026960004 2022-05-27,12:15:29.000,147,9586681,-795,0,1653653729,6290.831366319995,-1140.7234183799956,24515.565988320006 2022-05-27,12:15:30.000,147,9586695,-795,0,1653653730,6290.811157389995,-1140.7727622899984,24515.48913000001 2022-05-27,12:15:31.000,147,9586689,-795,0,1653653731,6290.764003219992,-1140.8291553300005,24515.419258800008 2022-05-27,12:15:32.000,147,9586665,1045,0,1653653732,6290.757266909997,-1140.8432535899992,24515.279516400005 2022-05-27,12:15:33.000,147,9586699,725,0,1653653733,6290.757266909997,-1140.8291553300005,24515.26554216 2022-05-27,12:15:34.000,147,9586724,-35,0,1653653734,6290.9122020399955,-1140.8362044599999,24515.3843232 2022-05-27,12:15:35.000,147,9586682,-795,0,1653653735,6290.993037759996,-1140.8291553300005,24515.377336080004 2022-05-27,12:15:36.000,147,9586684,-795,0,1653653736,6291.013246689996,-1140.8291553300005,24515.40528456 2022-05-27,12:15:37.000,147,9586695,-795,0,1653653737,6290.9324109699955,-1140.8503027199986,24515.258555040004 2022-05-27,12:15:38.000,147,9586734,-795,0,1653653738,6291.0267193099935,-1140.8644009799973,24515.314452 2022-05-27,12:15:39.000,147,9586694,-795,0,1653653739,6291.019982999998,-1140.8714501099967,24515.26554216 2022-05-27,12:15:40.000,147,9586666,965,0,1653653740,6291.033455619996,-1140.857351849998,24515.23759368 2022-05-27,12:15:41.000,147,9586680,-795,0,1653653741,6290.959356209998,-1140.8291553300005,24515.132786880007 2022-05-27,12:15:42.000,147,9586650,445,0,1653653742,6290.966092519993,-1140.857351849998,24515.076889919997 2022-05-27,12:15:43.000,147,9586643,845,0,1653653743,6291.073873479996,-1140.8362044599999,24515.20265808001 2022-05-27,12:15:44.000,147,9586721,-515,0,1653653744,6291.201863369999,-1140.8362044599999,24515.251567920008 2022-05-27,12:15:45.000,147,9586693,-795,0,1653653745,6291.228808609994,-1140.8644009799973,24515.293490639997 2022-05-27,12:15:46.000,147,9586723,-795,0,1653653746,6291.2894353999945,-1140.8855483699954,24515.244580799997 2022-05-27,12:15:47.000,147,9586624,-675,0,1653653747,6291.275962779997,-1140.9278431499988,24515.04894144 2022-05-27,12:15:48.000,147,9586723,-795,0,1653653748,6291.3837437399925,-1140.9489905399969,24515.132786880007 2022-05-27,12:15:49.000,147,9586653,-795,0,1653653749,6291.518469939998,-1140.9771870600016,24515.15374824001 2022-05-27,12:15:50.000,147,9586708,445,0,1653653750,6291.619514589998,-1140.9701379300022,24515.209645200004 2022-05-27,12:15:51.000,147,9586670,885,0,1653653751,6291.754240789996,-1141.0194818399978,24515.272529279995 2022-05-27,12:15:52.000,147,9586621,-795,0,1653653752,6291.821603889999,-1141.0194818399978,24515.23759368 2022-05-27,12:15:53.000,147,9586630,-795,0,1653653753,6291.909175919995,-1141.0688257500005,24515.111825520005 2022-05-27,12:15:54.000,147,9586725,-795,0,1653653754,6292.111265219995,-1141.132267920002,24515.258555040004 2022-05-27,12:15:55.000,147,9586654,-274,0,1653653755,6292.185364629993,-1141.1675135699988,24515.20265808001 2022-05-27,12:15:56.000,147,9586745,1125,0,1653653756,6292.259464039998,-1141.2027592199956,24515.181696720007 2022-05-27,12:15:57.000,147,9586711,-795,0,1653653757,6292.306618209994,-1141.245053999999,24515.03496720001 2022-05-27,12:15:58.000,147,9586756,-434,0,1653653758,6292.421135479999,-1141.2943979100019,24515.160735360005 2022-05-27,12:15:59.000,147,9586675,-795,0,1653653759,6292.528916439995,-1141.3437418199974,24515.293490639997 2022-05-27,12:16:00.000,147,9586645,-795,0,1653653760,6292.535652749997,-1141.3930857300002,24515.251567920008 2022-05-27,12:16:01.000,147,9586670,-795,0,1653653761,6292.522180129992,-1141.4001348599995,24515.28650352 2022-05-27,12:16:02.000,147,9586700,365,0,1653653762,6292.421135479999,-1141.4424296399957,24515.160735360005 2022-05-27,12:16:03.000,147,9586709,-795,0,1653653763,6292.468289649994,-1141.534068330002,24515.23759368 2022-05-27,12:16:04.000,147,9586671,-795,0,1653653764,6292.387453929994,-1141.5693139799987,24515.293490639997 2022-05-27,12:16:05.000,147,9586668,-795,0,1653653765,6292.326827139994,-1141.6257070200008,24515.33541336 2022-05-27,12:16:06.000,147,9586649,-795,0,1653653766,6292.205573559993,-1141.7173457099998,24515.258555040004 2022-05-27,12:16:07.000,147,9586704,805,0,1653653767,6292.1314741499955,-1141.7525913599966,24515.272529279995 2022-05-27,12:16:08.000,147,9586695,445,0,1653653768,6292.070847359995,-1141.7314439699985,24515.461181519997 2022-05-27,12:16:09.000,147,9586676,-795,0,1653653769,6291.942857469992,-1141.7243948399991,24515.461181519997 2022-05-27,12:16:10.000,147,9586725,-795,0,1653653770,6291.801394959999,-1141.7243948399991,24515.48913000001 2022-05-27,12:16:11.000,147,9586708,-795,0,1653653771,6291.673405069996,-1141.7384930999979,24515.419258800008 2022-05-27,12:16:12.000,147,9586627,445,0,1653653772,6291.457843149998,-1141.7314439699985,24515.314452 2022-05-27,12:16:13.000,147,9586703,805,0,1653653773,6291.390480049995,-1141.7525913599966,24515.307464880003 2022-05-27,12:16:14.000,147,9586695,-795,0,1653653774,6291.464579459993,-1141.773738750002,24515.4541944 2022-05-27,12:16:15.000,147,9586734,565,0,1653653775,6291.451106839995,-1141.7384930999979,24515.48214288 2022-05-27,12:16:16.000,147,9586721,-795,0,1653653776,6291.356798499997,-1141.7314439699985,24515.43323304 2022-05-27,12:16:17.000,147,9586707,325,0,1653653777,6291.302908019992,-1141.7525913599966,24515.419258800008 2022-05-27,12:16:18.000,147,9586707,1245,0,1653653778,6291.2894353999945,-1141.7173457099998,24515.50310424 2022-05-27,12:16:19.000,147,9586667,365,0,1653653779,6291.296171709997,-1141.703247450001,24515.426245920004 2022-05-27,12:16:20.000,147,9586617,-114,0,1653653780,6291.343325879992,-1141.7173457099998,24515.412271679998 2022-05-27,12:16:21.000,147,9586736,-795,0,1653653781,6291.350062189995,-1141.703247450001,24515.43323304 2022-05-27,12:16:22.000,147,9586699,-795,0,1653653782,6291.363534809992,-1141.7666896199953,24515.356374720002 2022-05-27,12:16:23.000,147,9586692,965,0,1653653783,6291.457843149998,-1141.7314439699985,24515.328426240005 2022-05-27,12:16:24.000,147,9586686,-795,0,1653653784,6291.471315769995,-1141.7102965800004,24515.33541336 2022-05-27,12:16:25.000,147,9586727,-795,0,1653653785,6291.606041969993,-1141.6821000599957,24515.510091359996 2022-05-27,12:16:26.000,147,9586644,-795,0,1653653786,6291.632987209996,-1141.668001799997,24515.412271679998 2022-05-27,12:16:27.000,147,9586650,605,0,1653653787,6291.632987209996,-1141.6609526699976,24515.426245920004 2022-05-27,12:16:28.000,147,9586694,-795,0,1653653788,6291.558887799998,-1141.6539035399983,24515.314452 2022-05-27,12:16:29.000,147,9586715,-795,0,1653653789,6291.579096729998,-1141.5975104999961,24515.356374720002 2022-05-27,12:16:30.000,147,9586698,-795,0,1653653790,6291.6801413799985,-1141.6045596299955,24515.43323304 2022-05-27,12:16:31.000,147,9586701,-795,0,1653653791,6291.666668759994,-1141.6186578900015,24515.531052719998 2022-05-27,12:16:32.000,147,9586686,765,0,1653653792,6291.693613999996,-1141.6257070200008,24515.50310424 2022-05-27,12:16:33.000,147,9586665,-795,0,1653653793,6291.585833039993,-1141.6327561500002,24515.426245920004 2022-05-27,12:16:34.000,147,9586693,-795,0,1653653794,6291.632987209996,-1141.668001799997,24515.53803984001 2022-05-27,12:16:35.000,147,9586651,1285,0,1653653795,6291.579096729998,-1141.668001799997,24515.48214288 2022-05-27,12:16:36.000,147,9586714,-795,0,1653653796,6291.579096729998,-1141.689149189995,24515.468168640007 2022-05-27,12:16:37.000,147,9586674,-795,0,1653653797,6291.451106839995,-1141.7243948399991,24515.33541336 2022-05-27,12:16:38.000,147,9586743,-795,0,1653653798,6291.471315769995,-1141.7314439699985,24515.440220159995 2022-05-27,12:16:39.000,147,9586681,-795,0,1653653799,6291.5319425599955,-1141.7384930999979,24515.524065600002 2022-05-27,12:16:40.000,147,9586729,-235,0,1653653800,6291.484788389993,-1141.7666896199953,24515.579962559998 2022-05-27,12:16:41.000,147,9586653,-795,0,1653653801,6291.437634219998,-1141.7384930999979,24515.565988320006 2022-05-27,12:16:42.000,147,9586758,-795,0,1653653802,6291.235544919997,-1141.7455422299972,24515.398297440006 2022-05-27,12:16:43.000,147,9586730,-795,0,1653653803,6291.195127059997,-1141.759640489996,24515.391310319996 2022-05-27,12:16:44.000,147,9586734,-395,0,1653653804,6291.350062189995,-1141.7243948399991,24515.53803984001 2022-05-27,12:16:45.000,147,9586702,-155,0,1653653805,6291.309644329995,-1141.7384930999979,24515.517078480007 2022-05-27,12:16:46.000,147,9586684,-795,0,1653653806,6291.2692264699945,-1141.7525913599966,24515.461181519997 2022-05-27,12:16:47.000,147,9586723,-795,0,1653653807,6291.235544919997,-1141.7807878800013,24515.461181519997 2022-05-27,12:16:48.000,147,9586682,685,0,1653653808,6291.2894353999945,-1141.8089843999987,24515.593936800004 2022-05-27,12:16:49.000,147,9586699,-515,0,1653653809,6291.275962779997,-1141.8089843999987,24515.614898160005 2022-05-27,12:16:50.000,147,9586741,-795,0,1653653810,6291.242281229999,-1141.8089843999987,24515.565988320006 2022-05-27,12:16:51.000,147,9586673,-795,0,1653653811,6291.195127059997,-1141.8230826599975,24515.517078480007 2022-05-27,12:16:52.000,147,9586710,-795,0,1653653812,6291.141236579999,-1141.8583283100015,24515.419258800008 2022-05-27,12:16:53.000,147,9586622,-795,0,1653653813,6291.127763959994,-1141.8724265700002,24515.363361839998 2022-05-27,12:16:54.000,147,9586625,765,0,1653653814,6291.242281229999,-1141.8794756999996,24515.524065600002 2022-05-27,12:16:55.000,147,9586686,605,0,1653653815,6291.316380639997,-1141.8935739599983,24515.60092392 2022-05-27,12:16:56.000,147,9586680,845,0,1653653816,6291.363534809992,-1141.942917870001,24515.53803984001 2022-05-27,12:16:57.000,147,9586677,-795,0,1653653817,6291.343325879992,-1141.9499670000005,24515.461181519997 2022-05-27,12:16:58.000,147,9586735,-795,0,1653653818,6291.424161599993,-1141.999310909996,24515.510091359996 2022-05-27,12:16:59.000,147,9586622,-354,0,1653653819,6291.397216359997,-1142.0486548199988,24515.48214288 2022-05-27,12:17:00.000,147,9586768,845,0,1653653820,6291.410688979995,-1142.1191461199996,24515.447207280005 2022-05-27,12:17:01.000,147,9586632,445,0,1653653821,6291.451106839995,-1142.147342639997,24515.48913000001 2022-05-27,12:17:02.000,147,9586649,-795,0,1653653822,6291.430897909995,-1142.2037356799992,24515.426245920004 2022-05-27,12:17:03.000,147,9586653,-155,0,1653653823,6291.403952669993,-1142.2812761099995,24515.468168640007 2022-05-27,12:17:04.000,147,9586669,725,0,1653653824,6291.511733629995,-1142.309472629997,24515.565988320006 2022-05-27,12:17:05.000,147,9586718,-795,0,1653653825,6291.478052079998,-1142.4011113199958,24515.607911039995 2022-05-27,12:17:06.000,147,9586754,-795,0,1653653826,6291.424161599993,-1142.4434060999993,24515.496117120005 2022-05-27,12:17:07.000,147,9586668,-475,0,1653653827,6291.316380639997,-1142.5209465299995,24515.342400479996 2022-05-27,12:17:08.000,147,9586746,-795,0,1653653828,6291.296171709997,-1142.584388700001,24515.4541944 2022-05-27,12:17:09.000,147,9586735,-795,0,1653653829,6291.2692264699945,-1142.6337326099965,24515.468168640007 2022-05-27,12:17:10.000,147,9586734,725,0,1653653830,6291.316380639997,-1142.67602739,24515.524065600002 2022-05-27,12:17:11.000,147,9586665,645,0,1653653831,6291.302908019992,-1142.7817643399976,24515.57297544 2022-05-27,12:17:12.000,147,9586662,-795,0,1653653832,6291.275962779997,-1142.8170099900017,24515.559001199996 2022-05-27,12:17:13.000,147,9586654,-795,0,1653653833,6291.255753849997,-1142.880452159996,24515.635859520007 2022-05-27,12:17:14.000,147,9586726,-235,0,1653653834,6291.154709199996,-1142.9579925899961,24515.398297440006 2022-05-27,12:17:15.000,147,9586643,-795,0,1653653835,6291.249017539994,-1142.9720908500021,24515.461181519997 2022-05-27,12:17:16.000,147,9586700,-795,0,1653653836,6291.235544919997,-1143.0143856299983,24515.510091359996 2022-05-27,12:17:17.000,147,9586720,1125,0,1653653837,6291.302908019992,-1143.0355330199964,24515.496117120005 2022-05-27,12:17:18.000,147,9586695,285,0,1653653838,6291.255753849997,-1143.0566804100017,24515.440220159995 2022-05-27,12:17:19.000,147,9586663,-195,0,1653653839,6291.296171709997,-1143.028483889997,24515.475155760003 2022-05-27,12:17:20.000,147,9586679,685,0,1653653840,6291.350062189995,-1143.028483889997,24515.565988320006 2022-05-27,12:17:21.000,147,9586642,-795,0,1653653841,6291.397216359997,-1143.0143856299983,24515.57297544 2022-05-27,12:17:22.000,147,9586715,-795,0,1653653842,6291.255753849997,-1143.0425821499957,24515.475155760003 2022-05-27,12:17:23.000,147,9586719,-235,0,1653653843,6291.275962779997,-1143.0214347599976,24515.48913000001 2022-05-27,12:17:24.000,147,9586673,-795,0,1653653844,6291.2692264699945,-1143.007336499999,24515.545026960004 2022-05-27,12:17:25.000,147,9586694,-795,0,1653653845,6291.215335989997,-1143.0355330199964,24515.496117120005 2022-05-27,12:17:26.000,147,9586700,845,0,1653653846,6291.147972889994,-1143.0566804100017,24515.447207280005 2022-05-27,12:17:27.000,147,9586667,-795,0,1653653847,6291.127763959994,-1143.0566804100017,24515.496117120005 2022-05-27,12:17:28.000,147,9586722,-195,0,1653653848,6291.121027649999,-1143.049631279995,24515.614898160005 2022-05-27,12:17:29.000,147,9586674,-315,0,1653653849,6291.080609789999,-1143.063729540001,24515.628872399997 2022-05-27,12:17:30.000,147,9586755,-795,0,1653653850,6290.972828829996,-1143.0707786700004,24515.614898160005 2022-05-27,12:17:31.000,147,9586710,-795,0,1653653851,6290.885256799993,-1143.0707786700004,24515.517078480007 2022-05-27,12:17:32.000,147,9586671,-795,0,1653653852,6290.770739529995,-1143.0778277999998,24515.48214288 2022-05-27,12:17:33.000,147,9586717,765,0,1653653853,6290.649485949994,-1143.0778277999998,24515.419258800008 2022-05-27,12:17:34.000,147,9586673,-354,0,1653653854,6290.723585359992,-1143.0778277999998,24515.593936800004 2022-05-27,12:17:35.000,147,9586717,-235,0,1653653855,6290.703376429992,-1143.063729540001,24515.60092392 2022-05-27,12:17:36.000,147,9586692,-795,0,1653653856,6290.622540709999,-1143.0707786700004,24515.565988320006 2022-05-27,12:17:37.000,147,9586722,-795,0,1653653857,6290.494550819996,-1143.0355330199964,24515.475155760003 2022-05-27,12:17:38.000,147,9586756,-795,0,1653653858,6290.528232369994,-1143.028483889997,24515.62188528 2022-05-27,12:17:39.000,147,9586656,-795,0,1653653859,6290.353088309996,-1142.9720908500021,24515.412271679998 2022-05-27,12:17:40.000,147,9586648,-795,0,1653653860,6290.386769859993,-1142.936845199998,24515.50310424 2022-05-27,12:17:41.000,147,9586757,-795,0,1653653861,6290.305934139993,-1142.9015995500013,24515.53803984001 2022-05-27,12:17:42.000,147,9586697,565,0,1653653862,6290.184680559993,-1142.8522556399985,24515.48214288 2022-05-27,12:17:43.000,147,9586704,-795,0,1653653863,6290.097108529997,-1142.8663538999972,24515.496117120005 2022-05-27,12:17:44.000,147,9586683,605,0,1653653864,6289.989327569994,-1142.8170099900017,24515.468168640007 2022-05-27,12:17:45.000,147,9586675,-795,0,1653653865,6290.083635909992,-1142.767666079999,24515.559001199996 2022-05-27,12:17:46.000,147,9586715,645,0,1653653866,6289.9556460199965,-1142.7253712999955,24515.468168640007 2022-05-27,12:17:47.000,147,9586783,-795,0,1653653867,6289.921964469999,-1142.697174779998,24515.517078480007 2022-05-27,12:17:48.000,147,9586687,404,0,1653653868,6289.847865059994,-1142.6689782600006,24515.50310424 2022-05-27,12:17:49.000,147,9586671,-795,0,1653653869,6289.820919819998,-1142.6196343499978,24515.48913000001 2022-05-27,12:17:50.000,147,9586718,-795,0,1653653870,6289.760293029998,-1142.5702904400023,24515.496117120005 2022-05-27,12:17:51.000,147,9586690,-795,0,1653653871,6289.773765649996,-1142.5561921799963,24515.510091359996 2022-05-27,12:17:52.000,147,9586707,-795,0,1653653872,6289.692929929995,-1142.5138974000001,24515.510091359996 2022-05-27,12:17:53.000,147,9586712,845,0,1653653873,6289.612094209995,-1142.5138974000001,24515.391310319996 2022-05-27,12:17:54.000,147,9586732,-795,0,1653653874,6289.484104319992,-1142.492750010002,24515.293490639997 2022-05-27,12:17:55.000,147,9586753,-795,0,1653653875,6289.497576939997,-1142.4857008799954,24515.426245920004 2022-05-27,12:17:56.000,147,9586720,-795,0,1653653876,6289.396532289997,-1142.43635697,24515.300477760007 2022-05-27,12:17:57.000,147,9586693,-354,0,1653653877,6289.389795979994,-1142.4222587100012,24515.412271679998 2022-05-27,12:17:58.000,147,9586745,-795,0,1653653878,6289.268542399994,-1142.3870130599971,24515.32143912001 2022-05-27,12:17:59.000,147,9586720,-795,0,1653653879,6289.2079156099935,-1142.3870130599971,24515.356374720002 2022-05-27,12:18:00.000,147,9586694,-795,0,1653653880,6289.228124539994,-1142.344718280001,24515.426245920004 2022-05-27,12:18:01.000,147,9586628,-795,0,1653653881,6289.120343579998,-1142.3376691500016,24515.43323304 2022-05-27,12:18:02.000,147,9586649,-515,0,1653653882,6288.978881069997,-1142.3235708899956,24515.33541336 2022-05-27,12:18:03.000,147,9586749,-274,0,1653653883,6288.918254279997,-1142.2883252399988,24515.32143912001 2022-05-27,12:18:04.000,147,9586697,-795,0,1653653884,6288.857627489997,-1142.2671778500007,24515.328426240005 2022-05-27,12:18:05.000,147,9586718,-795,0,1653653885,6288.763319149999,-1142.2671778500007,24515.279516400005 2022-05-27,12:18:06.000,147,9586663,-795,0,1653653886,6288.682483429999,-1142.2601287200014,24515.174709599996 2022-05-27,12:18:07.000,147,9586697,-114,0,1653653887,6288.6420655699985,-1142.238981329996,24515.188683840002 2022-05-27,12:18:08.000,147,9586702,565,0,1653653888,6288.702692359999,-1142.2107848099986,24515.33541336 2022-05-27,12:18:09.000,147,9586734,-795,0,1653653889,6288.554493539996,-1142.1543917699964,24515.251567920008 2022-05-27,12:18:10.000,147,9586711,1245,0,1653653890,6288.547757229993,-1142.1684900299952,24515.090864160004 2022-05-27,12:18:11.000,147,9586690,-795,0,1653653891,6288.567966159993,-1142.105047860001,24515.16772248 2022-05-27,12:18:12.000,147,9586796,-795,0,1653653892,6288.574702469996,-1142.0768513399962,24515.188683840002 2022-05-27,12:18:13.000,147,9586670,-795,0,1653653893,6288.567966159993,-1142.0627530799975,24515.174709599996 2022-05-27,12:18:14.000,147,9586620,-795,0,1653653894,6288.534284609996,-1142.013409170002,24515.132786880007 2022-05-27,12:18:15.000,147,9586683,404,0,1653653895,6288.594911399996,-1141.9922617799966,24515.03496720001 2022-05-27,12:18:16.000,147,9586739,-795,0,1653653896,6288.675747119996,-1141.978163519998,24515.195670959998 2022-05-27,12:18:17.000,147,9586644,-434,0,1653653897,6288.695956049996,-1141.9288196099951,24515.09785128 2022-05-27,12:18:18.000,147,9586646,-795,0,1653653898,6288.669010809994,-1141.9217704799958,24515.11881264 2022-05-27,12:18:19.000,147,9586695,-795,0,1653653899,6288.567966159993,-1141.907672219997,24514.958108879997 2022-05-27,12:18:20.000,147,9586725,445,0,1653653900,6288.675747119996,-1141.8583283100015,24515.020992960002 2022-05-27,12:18:21.000,147,9586698,404,0,1653653901,6288.716164979996,-1141.8794756999996,24515.007018719996 2022-05-27,12:18:22.000,147,9586659,-795,0,1653653902,6288.669010809994,-1141.8583283100015,24514.944134640005 2022-05-27,12:18:23.000,147,9586636,-795,0,1653653903,6288.695956049996,-1141.8653774400009,24514.937147519995 2022-05-27,12:18:24.000,147,9586682,1125,0,1653653904,6288.749846529994,-1141.8794756999996,24515.090864160004 2022-05-27,12:18:25.000,147,9586694,885,0,1653653905,6288.7363739099965,-1141.8301317899968,24515.020992960002 2022-05-27,12:18:26.000,147,9586679,285,0,1653653906,6288.722901289999,-1141.8371809199962,24514.993044480005 2022-05-27,12:18:27.000,147,9586674,-635,0,1653653907,6288.601647709998,-1141.8512791800022,24514.825353600005 2022-05-27,12:18:28.000,147,9586747,-795,0,1653653908,6288.615120329996,-1141.8301317899968,24514.909199039997 2022-05-27,12:18:29.000,147,9586660,-795,0,1653653909,6288.621856639998,-1141.7666896199953,24514.958108879997 2022-05-27,12:18:30.000,147,9586682,-315,0,1653653910,6288.648801879994,-1141.7878370100007,24514.993044480005 2022-05-27,12:18:31.000,147,9586678,-795,0,1653653911,6288.6420655699985,-1141.7384930999979,24514.98605736001 2022-05-27,12:18:32.000,147,9586714,-795,0,1653653912,6288.6083840199935,-1141.7455422299972,24514.972083120003 2022-05-27,12:18:33.000,147,9586647,-555,0,1653653913,6288.547757229993,-1141.7384930999979,24514.90221192 2022-05-27,12:18:34.000,147,9586688,-795,0,1653653914,6288.567966159993,-1141.7173457099998,24514.958108879997 2022-05-27,12:18:35.000,147,9586662,-795,0,1653653915,6288.514075679996,-1141.7455422299972,24514.888237679996 2022-05-27,12:18:36.000,147,9586672,605,0,1653653916,6288.460185199998,-1141.7455422299972,24514.958108879997 2022-05-27,12:18:37.000,147,9586669,525,0,1653653917,6288.365876859993,-1141.7314439699985,24514.81836648001 2022-05-27,12:18:38.000,147,9586675,725,0,1653653918,6288.386085789993,-1141.7666896199953,24514.853302080002 2022-05-27,12:18:39.000,147,9586650,-315,0,1653653919,6288.520811989998,-1141.7666896199953,24514.972083120003 2022-05-27,12:18:40.000,147,9586744,-795,0,1653653920,6288.534284609996,-1141.7878370100007,24514.95112176 2022-05-27,12:18:41.000,147,9586663,-795,0,1653653921,6288.534284609996,-1141.773738750002,24514.958108879997 2022-05-27,12:18:42.000,147,9586640,365,0,1653653922,6288.433239959995,-1141.7807878800013,24514.755482400004 2022-05-27,12:18:43.000,147,9586768,-795,0,1653653923,6288.473657819995,-1141.773738750002,24514.853302080002 2022-05-27,12:18:44.000,147,9586671,-795,0,1653653924,6288.460185199998,-1141.7455422299972,24514.839327839996 2022-05-27,12:18:45.000,147,9586718,-274,0,1653653925,6288.3793494799975,-1141.7666896199953,24514.790417999997 2022-05-27,12:18:46.000,147,9586648,-795,0,1653653926,6288.466921509993,-1141.7666896199953,24514.839327839996 2022-05-27,12:18:47.000,147,9586667,-795,0,1653653927,6288.520811989998,-1141.7384930999979,24514.81137936 2022-05-27,12:18:48.000,147,9586728,-475,0,1653653928,6288.601647709998,-1141.7314439699985,24514.958108879997 2022-05-27,12:18:49.000,147,9586724,-795,0,1653653929,6288.5881750899935,-1141.773738750002,24514.944134640005 2022-05-27,12:18:50.000,147,9586639,-675,0,1653653930,6288.601647709998,-1141.7525913599966,24514.895224800006 2022-05-27,12:18:51.000,147,9586663,765,0,1653653931,6288.601647709998,-1141.7807878800013,24514.874263440004 2022-05-27,12:18:52.000,147,9586718,-795,0,1653653932,6288.547757229993,-1141.7807878800013,24514.78343088 2022-05-27,12:18:53.000,147,9586745,525,0,1653653933,6288.5881750899935,-1141.8230826599975,24514.76246952 2022-05-27,12:18:54.000,147,9586694,-515,0,1653653934,6288.689219739994,-1141.8019352699994,24514.944134640005 2022-05-27,12:18:55.000,147,9586707,-795,0,1653653935,6288.749846529994,-1141.8301317899968,24514.923173280004 2022-05-27,12:18:56.000,147,9586740,-795,0,1653653936,6288.770055459994,-1141.8230826599975,24514.944134640005 2022-05-27,12:18:57.000,147,9586662,765,0,1653653937,6288.709428669994,-1141.8724265700002,24514.790417999997 2022-05-27,12:18:58.000,147,9586666,-795,0,1653653938,6288.803737009999,-1141.8653774400009,24514.909199039997 2022-05-27,12:18:59.000,147,9586678,-795,0,1653653939,6288.803737009999,-1141.8794756999996,24514.874263440004 2022-05-27,12:19:00.000,147,9586634,-795,0,1653653940,6288.830682249994,-1141.886524829999,24514.888237679996 2022-05-27,12:19:01.000,147,9586613,-795,0,1653653941,6288.864363799992,-1141.8724265700002,24514.86727632001 2022-05-27,12:19:02.000,147,9586667,-395,0,1653653942,6288.871100109995,-1141.8794756999996,24514.853302080002 2022-05-27,12:19:03.000,147,9586645,-795,0,1653653943,6288.877836419997,-1141.8935739599983,24514.78343088 2022-05-27,12:19:04.000,147,9586639,45,0,1653653944,6288.951935829995,-1141.886524829999,24514.923173280004 2022-05-27,12:19:05.000,147,9586721,-195,0,1653653945,6288.9654084499925,-1141.9288196099951,24514.958108879997 2022-05-27,12:19:06.000,147,9586716,-795,0,1653653946,6288.938463209997,-1141.9147213499964,24514.9301604 2022-05-27,12:19:07.000,147,9586729,1285,0,1653653947,6288.857627489997,-1141.9570161299998,24514.81137936 2022-05-27,12:19:08.000,147,9586744,-114,0,1653653948,6288.844154869992,-1141.9852126499973,24514.839327839996 2022-05-27,12:19:09.000,147,9586636,845,0,1653653949,6288.844154869992,-1141.978163519998,24514.888237679996 2022-05-27,12:19:10.000,147,9586708,-795,0,1653653950,6288.837418559997,-1141.999310909996,24514.916186160008 2022-05-27,12:19:11.000,147,9586707,645,0,1653653951,6288.891309039995,-1141.999310909996,24514.944134640005 2022-05-27,12:19:12.000,147,9586715,-675,0,1653653952,6288.749846529994,-1142.0204583000013,24514.88125056 2022-05-27,12:19:13.000,147,9586625,-795,0,1653653953,6288.783528079999,-1142.03455656,24514.86727632001 2022-05-27,12:19:14.000,147,9586730,-795,0,1653653954,6288.864363799992,-1142.0416056899994,24514.937147519995 2022-05-27,12:19:15.000,147,9586675,885,0,1653653955,6288.837418559997,-1142.0627530799975,24514.958108879997 2022-05-27,12:19:16.000,147,9586706,725,0,1653653956,6288.837418559997,-1142.0768513399962,24514.923173280004 2022-05-27,12:19:17.000,147,9586660,-795,0,1653653957,6288.749846529994,-1142.0627530799975,24514.776443760005 2022-05-27,12:19:18.000,147,9586677,924,0,1653653958,6288.776791769997,-1142.0698022099969,24514.874263440004 2022-05-27,12:19:19.000,147,9586726,-795,0,1653653959,6288.904781659992,-1142.0698022099969,24514.993044480005 2022-05-27,12:19:20.000,147,9586684,445,0,1653653960,6288.884572729992,-1142.0698022099969,24514.98605736001 2022-05-27,12:19:21.000,147,9586728,-795,0,1653653961,6288.891309039995,-1142.0839004699956,24514.972083120003 2022-05-27,12:19:22.000,147,9586774,-114,0,1653653962,6288.830682249994,-1142.0768513399962,24514.916186160008 2022-05-27,12:19:23.000,147,9586734,-795,0,1653653963,6288.8508911799945,-1142.0839004699956,24514.944134640005 2022-05-27,12:19:24.000,147,9586614,-795,0,1653653964,6288.877836419997,-1142.0979987300016,24514.958108879997 2022-05-27,12:19:25.000,147,9586668,-795,0,1653653965,6288.877836419997,-1142.0909496000022,24514.97907024 2022-05-27,12:19:26.000,147,9586673,-795,0,1653653966,6288.823945939999,-1142.1191461199996,24514.90221192 2022-05-27,12:19:27.000,147,9586747,-795,0,1653653967,6288.891309039995,-1142.1120969900003,24514.9301604 2022-05-27,12:19:28.000,147,9586664,-795,0,1653653968,6288.951935829995,-1142.1402935099977,24515.041954320004 2022-05-27,12:19:29.000,147,9586701,525,0,1653653969,6288.951935829995,-1142.147342639997,24515.055928559996 2022-05-27,12:19:30.000,147,9586652,-795,0,1653653970,6288.972144759995,-1142.1684900299952,24515.0000316 2022-05-27,12:19:31.000,147,9586691,485,0,1653653971,6288.938463209997,-1142.2037356799992,24514.9301604 2022-05-27,12:19:32.000,147,9586684,-795,0,1653653972,6288.837418559997,-1142.1684900299952,24514.90221192 2022-05-27,12:19:33.000,147,9586661,325,0,1653653973,6288.8508911799945,-1142.1966865499999,24514.90221192 2022-05-27,12:19:34.000,147,9586721,-795,0,1653653974,6288.938463209997,-1142.2037356799992,24515.020992960002 2022-05-27,12:19:35.000,147,9586713,-795,0,1653653975,6289.005826309993,-1142.217833939998,24515.083877040008 2022-05-27,12:19:36.000,147,9586721,485,0,1653653976,6288.978881069997,-1142.2248830699973,24515.04894144 2022-05-27,12:19:37.000,147,9586703,525,0,1653653977,6288.958672139997,-1142.2319321999967,24514.972083120003 2022-05-27,12:19:38.000,147,9586706,765,0,1653653978,6288.992353689995,-1142.2812761099995,24515.083877040008 2022-05-27,12:19:39.000,147,9586731,-795,0,1653653979,6288.911517969995,-1142.27422698,24514.98605736001 2022-05-27,12:19:40.000,147,9586634,-795,0,1653653980,6288.924990589992,-1142.27422698,24515.04894144 2022-05-27,12:19:41.000,147,9586664,-354,0,1653653981,6288.884572729992,-1142.3024234999975,24515.090864160004 2022-05-27,12:19:42.000,147,9586741,-795,0,1653653982,6288.830682249994,-1142.3165217599962,24514.965096000007 2022-05-27,12:19:43.000,147,9586647,1165,0,1653653983,6288.823945939999,-1142.3588165399997,24514.98605736001 2022-05-27,12:19:44.000,147,9586745,404,0,1653653984,6288.877836419997,-1142.3588165399997,24515.132786880007 2022-05-27,12:19:45.000,147,9586658,-795,0,1653653985,6288.857627489997,-1142.3799639299978,24515.132786880007 2022-05-27,12:19:46.000,147,9586658,45,0,1653653986,6288.662274499999,-1142.3870130599971,24514.958108879997 2022-05-27,12:19:47.000,147,9586676,965,0,1653653987,6288.682483429999,-1142.3870130599971,24514.958108879997 2022-05-27,12:19:48.000,147,9586696,-315,0,1653653988,6288.702692359999,-1142.4222587100012,24514.98605736001 2022-05-27,12:19:49.000,147,9586622,-795,0,1653653989,6288.7363739099965,-1142.4081604499952,24515.041954320004 2022-05-27,12:19:50.000,147,9586685,-354,0,1653653990,6288.729637599994,-1142.4152095800018,24515.083877040008 2022-05-27,12:19:51.000,147,9586712,-795,0,1653653991,6288.783528079999,-1142.43635697,24515.174709599996 2022-05-27,12:19:52.000,147,9586682,-795,0,1653653992,6288.763319149999,-1142.4434060999993,24515.09785128 2022-05-27,12:19:53.000,147,9586663,-795,0,1653653993,6288.689219739994,-1142.492750010002,24514.972083120003 2022-05-27,12:19:54.000,147,9586793,-795,0,1653653994,6288.756582839997,-1142.4716026199967,24515.125799759997 2022-05-27,12:19:55.000,147,9586701,245,0,1653653995,6288.722901289999,-1142.4997991400014,24515.055928559996 2022-05-27,12:19:56.000,147,9586716,-795,0,1653653996,6288.743110219999,-1142.5138974000001,24515.041954320004 2022-05-27,12:19:57.000,147,9586719,965,0,1653653997,6288.669010809994,-1142.492750010002,24514.944134640005 2022-05-27,12:19:58.000,147,9586740,-795,0,1653653998,6288.695956049996,-1142.492750010002,24514.97907024 2022-05-27,12:19:59.000,147,9586738,645,0,1653653999,6288.749846529994,-1142.5138974000001,24515.11881264 2022-05-27,12:20:00.000,147,9586665,565,0,1653654000,6288.776791769997,-1142.4857008799954,24515.11881264 2022-05-27,12:20:01.000,147,9586728,525,0,1653654001,6288.830682249994,-1142.5138974000001,24515.11881264 2022-05-27,12:20:02.000,147,9586756,1205,0,1653654002,6288.722901289999,-1142.5138974000001,24514.965096000007 2022-05-27,12:20:03.000,147,9586675,-795,0,1653654003,6288.749846529994,-1142.5279956599989,24515.041954320004 2022-05-27,12:20:04.000,147,9586686,-795,0,1653654004,6288.776791769997,-1142.5279956599989,24515.007018719996 2022-05-27,12:20:05.000,147,9586677,-475,0,1653654005,6288.756582839997,-1142.5420939199976,24514.97907024 2022-05-27,12:20:06.000,147,9586714,-795,0,1653654006,6288.743110219999,-1142.5632413099956,24515.04894144 2022-05-27,12:20:07.000,147,9586689,-515,0,1653654007,6288.743110219999,-1142.5632413099956,24515.014005840007 2022-05-27,12:20:08.000,147,9586678,245,0,1653654008,6288.803737009999,-1142.5561921799963,24515.139774000003 2022-05-27,12:20:09.000,147,9586670,245,0,1653654009,6288.823945939999,-1142.5914378300004,24515.090864160004 2022-05-27,12:20:10.000,147,9586721,-715,0,1653654010,6288.797000699997,-1142.5914378300004,24515.09785128 2022-05-27,12:20:11.000,147,9586718,-515,0,1653654011,6288.776791769997,-1142.584388700001,24515.0000316 2022-05-27,12:20:12.000,147,9586727,404,0,1653654012,6288.729637599994,-1142.6266834799972,24514.909199039997 2022-05-27,12:20:13.000,147,9586726,-315,0,1653654013,6288.689219739994,-1142.6125852199984,24514.860289199998 2022-05-27,12:20:14.000,147,9586700,605,0,1653654014,6288.817209629997,-1142.605536089999,24515.076889919997 2022-05-27,12:20:15.000,147,9586660,-795,0,1653654015,6288.810473319994,-1142.6125852199984,24515.104838399995 2022-05-27,12:20:16.000,147,9586669,-35,0,1653654016,6288.797000699997,-1142.6478308699952,24515.132786880007 2022-05-27,12:20:17.000,147,9586624,965,0,1653654017,6288.722901289999,-1142.67602739,24514.916186160008 2022-05-27,12:20:18.000,147,9586713,485,0,1653654018,6288.756582839997,-1142.7042239099974,24515.055928559996 2022-05-27,12:20:19.000,147,9586699,-795,0,1653654019,6288.7363739099965,-1142.7042239099974,24515.0000316 2022-05-27,12:20:20.000,147,9586732,404,0,1653654020,6288.682483429999,-1142.718322169996,24514.916186160008 2022-05-27,12:20:21.000,147,9586665,-795,0,1653654021,6288.709428669994,-1142.7535678200002,24515.007018719996 2022-05-27,12:20:22.000,147,9586725,-795,0,1653654022,6288.689219739994,-1142.7747152099982,24514.9301604 2022-05-27,12:20:23.000,147,9586698,-795,0,1653654023,6288.635329259996,-1142.7817643399976,24514.993044480005 2022-05-27,12:20:24.000,147,9586692,725,0,1653654024,6288.702692359999,-1142.8029117299957,24515.027980079998 2022-05-27,12:20:25.000,147,9586733,-354,0,1653654025,6288.675747119996,-1142.8099608600023,24515.041954320004 2022-05-27,12:20:26.000,147,9586777,-795,0,1653654026,6288.682483429999,-1142.8381573799998,24515.007018719996 2022-05-27,12:20:27.000,147,9586677,685,0,1653654027,6288.541020919998,-1142.8522556399985,24514.846314960007 2022-05-27,12:20:28.000,147,9586678,-795,0,1653654028,6288.5881750899935,-1142.8593047699978,24514.909199039997 2022-05-27,12:20:29.000,147,9586716,-795,0,1653654029,6288.621856639998,-1142.894550420002,24514.937147519995 2022-05-27,12:20:30.000,147,9586705,404,0,1653654030,6288.6420655699985,-1142.9015995500013,24514.958108879997 2022-05-27,12:20:31.000,147,9586674,-795,0,1653654031,6288.669010809994,-1142.9227469399993,24514.97907024 2022-05-27,12:20:32.000,147,9586704,1005,0,1653654032,6288.662274499999,-1142.9297960699987,24514.965096000007 2022-05-27,12:20:33.000,147,9586719,285,0,1653654033,6288.621856639998,-1142.9438943299974,24514.90221192 2022-05-27,12:20:34.000,147,9586785,-795,0,1653654034,6288.682483429999,-1142.9579925899961,24514.944134640005 2022-05-27,12:20:35.000,147,9586770,-795,0,1653654035,6288.662274499999,-1142.9720908500021,24514.860289199998 2022-05-27,12:20:36.000,147,9586755,-155,0,1653654036,6288.635329259996,-1142.9861891100009,24514.909199039997 2022-05-27,12:20:37.000,147,9586724,1045,0,1653654037,6288.615120329996,-1143.007336499999,24514.776443760005 2022-05-27,12:20:38.000,147,9586687,-795,0,1653654038,6288.655538189996,-1142.9932382400002,24514.81836648001 2022-05-27,12:20:39.000,147,9586645,-795,0,1653654039,6288.7363739099965,-1143.007336499999,24514.944134640005 2022-05-27,12:20:40.000,147,9586691,-795,0,1653654040,6288.722901289999,-1143.0425821499957,24514.972083120003 2022-05-27,12:20:41.000,147,9586688,445,0,1653654041,6288.729637599994,-1142.9932382400002,24514.9301604 2022-05-27,12:20:42.000,147,9586734,-434,0,1653654042,6288.669010809994,-1143.049631279995,24514.804392240003 2022-05-27,12:20:43.000,147,9586762,45,0,1653654043,6288.695956049996,-1143.063729540001,24514.790417999997 2022-05-27,12:20:44.000,147,9586701,-795,0,1653654044,6288.722901289999,-1143.0848769299992,24514.81137936 2022-05-27,12:20:45.000,147,9586676,-555,0,1653654045,6288.722901289999,-1143.0919260599985,24514.81137936 2022-05-27,12:20:46.000,147,9586616,-795,0,1653654046,6288.682483429999,-1143.0989751899979,24514.78343088 2022-05-27,12:20:47.000,147,9586687,-795,0,1653654047,6288.621856639998,-1143.1130734499966,24514.66464984 2022-05-27,12:20:48.000,147,9586628,285,0,1653654048,6288.810473319994,-1143.0989751899979,24514.86727632001 2022-05-27,12:20:49.000,147,9586673,845,0,1653654049,6288.783528079999,-1143.1271717099953,24514.923173280004 2022-05-27,12:20:50.000,147,9586736,-795,0,1653654050,6288.797000699997,-1143.134220840002,24514.83234072 2022-05-27,12:20:51.000,147,9586748,645,0,1653654051,6288.756582839997,-1143.1271717099953,24514.776443760005 2022-05-27,12:20:52.000,147,9586725,765,0,1653654052,6288.722901289999,-1143.120122579996,24514.636701360003 2022-05-27,12:20:53.000,147,9586652,445,0,1653654053,6288.763319149999,-1143.1412699700013,24514.61574 2022-05-27,12:20:54.000,147,9586669,-795,0,1653654054,6288.837418559997,-1143.1483191000007,24514.76246952 2022-05-27,12:20:55.000,147,9586719,605,0,1653654055,6288.884572729992,-1143.1412699700013,24514.839327839996 2022-05-27,12:20:56.000,147,9586665,-795,0,1653654056,6288.877836419997,-1143.1412699700013,24514.804392240003 2022-05-27,12:20:57.000,147,9586668,-795,0,1653654057,6288.857627489997,-1143.134220840002,24514.692598319998 2022-05-27,12:20:58.000,147,9586715,-274,0,1653654058,6288.864363799992,-1143.120122579996,24514.78343088 2022-05-27,12:20:59.000,147,9586652,-795,0,1653654059,6288.830682249994,-1143.120122579996,24514.755482400004 2022-05-27,12:21:00.000,147,9586649,-395,0,1653654060,6288.871100109995,-1143.1130734499966,24514.71355968 2022-05-27,12:21:01.000,147,9586635,645,0,1653654061,6288.871100109995,-1143.1130734499966,24514.720546799996 2022-05-27,12:21:02.000,147,9586682,965,0,1653654062,6288.864363799992,-1143.134220840002,24514.66464984 2022-05-27,12:21:03.000,147,9586710,725,0,1653654063,6288.918254279997,-1143.1624173599994,24514.66464984 2022-05-27,12:21:04.000,147,9586717,725,0,1653654064,6288.9654084499925,-1143.1271717099953,24514.71355968 2022-05-27,12:21:05.000,147,9586714,845,0,1653654065,6288.9990899999975,-1143.1412699700013,24514.769456639995 2022-05-27,12:21:06.000,147,9586738,-795,0,1653654066,6288.972144759995,-1143.134220840002,24514.769456639995 2022-05-27,12:21:07.000,147,9586693,-795,0,1653654067,6288.898045349997,-1143.15536823,24514.587791520004 2022-05-27,12:21:08.000,147,9586768,-795,0,1653654068,6288.911517969995,-1143.1412699700013,24514.608752880005 2022-05-27,12:21:09.000,147,9586720,-795,0,1653654069,6288.972144759995,-1143.176515619998,24514.678624080007 2022-05-27,12:21:10.000,147,9586736,685,0,1653654070,6288.992353689995,-1143.1624173599994,24514.671636959996 2022-05-27,12:21:11.000,147,9586636,-274,0,1653654071,6289.059716789998,-1143.1976630099962,24514.720546799996 2022-05-27,12:21:12.000,147,9586662,-795,0,1653654072,6289.0933983399955,-1143.2117612700022,24514.706572560004 2022-05-27,12:21:13.000,147,9586629,85,0,1653654073,6289.032771549995,-1143.2047121399955,24514.59477864 2022-05-27,12:21:14.000,147,9586737,445,0,1653654074,6289.079925719998,-1143.2329086600002,24514.706572560004 2022-05-27,12:21:15.000,147,9586694,565,0,1653654075,6289.059716789998,-1143.268154309997,24514.657662720005 2022-05-27,12:21:16.000,147,9586634,-795,0,1653654076,6289.079925719998,-1143.2963508300018,24514.671636959996 2022-05-27,12:21:17.000,147,9586680,325,0,1653654077,6289.032771549995,-1143.3033999600011,24514.559843040006 2022-05-27,12:21:18.000,147,9586678,965,0,1653654078,6289.032771549995,-1143.3174982199998,24514.56683016 2022-05-27,12:21:19.000,147,9586700,85,0,1653654079,6289.147288819993,-1143.3456947399973,24514.706572560004 2022-05-27,12:21:20.000,147,9586718,725,0,1653654080,6289.133816199996,-1143.373891260002,24514.692598319998 2022-05-27,12:21:21.000,147,9586750,885,0,1653654081,6289.147288819993,-1143.4091369099988,24514.692598319998 2022-05-27,12:21:22.000,147,9586705,-795,0,1653654082,6289.026035239993,-1143.4514316900022,24514.510933200007 2022-05-27,12:21:23.000,147,9586705,-795,0,1653654083,6289.032771549995,-1143.4937264699984,24514.587791520004 2022-05-27,12:21:24.000,147,9586639,485,0,1653654084,6289.086662029993,-1143.5148738599964,24514.608752880005 2022-05-27,12:21:25.000,147,9586714,445,0,1653654085,6289.005826309993,-1143.5430703800012,24514.503946079996 2022-05-27,12:21:26.000,147,9586696,-195,0,1653654086,6289.026035239993,-1143.5853651599973,24514.517920320002 2022-05-27,12:21:27.000,147,9586785,-795,0,1653654087,6289.086662029993,-1143.6065125499954,24514.524907439998 2022-05-27,12:21:28.000,147,9586693,-795,0,1653654088,6289.100134649998,-1143.599463419996,24514.601765759995 2022-05-27,12:21:29.000,147,9586684,-795,0,1653654089,6289.100134649998,-1143.6558564599982,24514.59477864 2022-05-27,12:21:30.000,147,9586710,365,0,1653654090,6289.0933983399955,-1143.6911021100022,24514.580804400008 2022-05-27,12:21:31.000,147,9586662,445,0,1653654091,6289.026035239993,-1143.726347759999,24514.573817279997 2022-05-27,12:21:32.000,147,9586725,725,0,1653654092,6288.958672139997,-1143.7756916700018,24514.48298472001 2022-05-27,12:21:33.000,147,9586695,805,0,1653654093,6288.924990589992,-1143.8038881899993,24514.462023360007 2022-05-27,12:21:34.000,147,9586659,-795,0,1653654094,6288.972144759995,-1143.7897899300006,24514.56683016 2022-05-27,12:21:35.000,147,9586688,-795,0,1653654095,6288.992353689995,-1143.8461829699954,24514.678624080007 2022-05-27,12:21:36.000,147,9586648,-595,0,1653654096,6288.958672139997,-1143.853232100002,24514.59477864 2022-05-27,12:21:37.000,147,9586690,-795,0,1653654097,6288.911517969995,-1143.9025760099976,24514.489971840005 2022-05-27,12:21:38.000,147,9586795,-795,0,1653654098,6288.9451995199925,-1143.9025760099976,24514.559843040006 2022-05-27,12:21:39.000,147,9586701,-795,0,1653654099,6288.884572729992,-1143.9519199200004,24514.49695896 2022-05-27,12:21:40.000,147,9586706,765,0,1653654100,6288.803737009999,-1143.9589690499997,24514.434074879995 2022-05-27,12:21:41.000,147,9586724,-795,0,1653654101,6288.837418559997,-1143.9942146999965,24514.538881680004 2022-05-27,12:21:42.000,147,9586719,-795,0,1653654102,6288.770055459994,-1144.0294603500006,24514.49695896 2022-05-27,12:21:43.000,147,9586648,-35,0,1653654103,6288.790264389994,-1144.0294603500006,24514.503946079996 2022-05-27,12:21:44.000,147,9586736,325,0,1653654104,6288.871100109995,-1144.0717551299967,24514.5458688 2022-05-27,12:21:45.000,147,9586645,-795,0,1653654105,6288.823945939999,-1144.1070007800008,24514.538881680004 2022-05-27,12:21:46.000,147,9586761,485,0,1653654106,6288.790264389994,-1144.128148169999,24514.559843040006 2022-05-27,12:21:47.000,147,9586665,-155,0,1653654107,6288.662274499999,-1144.128148169999,24514.287345359997 2022-05-27,12:21:48.000,147,9586642,-795,0,1653654108,6288.567966159993,-1144.1422464299976,24514.287345359997 2022-05-27,12:21:49.000,147,9586735,-795,0,1653654109,6288.722901289999,-1144.1633938199957,24514.48298472001 2022-05-27,12:21:50.000,147,9586680,-795,0,1653654110,6288.7363739099965,-1144.184541210001,24514.552855919996 2022-05-27,12:21:51.000,147,9586685,605,0,1653654111,6288.662274499999,-1144.2056885999991,24514.44804912 2022-05-27,12:21:52.000,147,9586688,-795,0,1653654112,6288.682483429999,-1144.1633938199957,24514.48298472001 2022-05-27,12:21:53.000,147,9586663,-35,0,1653654113,6288.635329259996,-1144.2056885999991,24514.420100640004 2022-05-27,12:21:54.000,147,9586751,-795,0,1653654114,6288.6420655699985,-1144.1915903400004,24514.462023360007 2022-05-27,12:21:55.000,147,9586656,-795,0,1653654115,6288.5881750899935,-1144.2056885999991,24514.44804912 2022-05-27,12:21:56.000,147,9586617,5,0,1653654116,6288.561229849998,-1144.2338851199966,24514.44804912 2022-05-27,12:21:57.000,147,9586741,1005,0,1653654117,6288.460185199998,-1144.2197868599978,24514.322280960005 2022-05-27,12:21:58.000,147,9586717,-795,0,1653654118,6288.446712579993,-1144.1915903400004,24514.36420368001 2022-05-27,12:21:59.000,147,9586665,-795,0,1653654119,6288.514075679996,-1144.2127377299985,24514.469010480003 2022-05-27,12:22:00.000,147,9586771,-795,0,1653654120,6288.460185199998,-1144.2127377299985,24514.48298472001 2022-05-27,12:22:01.000,147,9586676,-795,0,1653654121,6288.446712579993,-1144.2197868599978,24514.42708776 2022-05-27,12:22:02.000,147,9586729,-795,0,1653654122,6288.332195309995,-1144.2197868599978,24514.30830672 2022-05-27,12:22:03.000,147,9586672,565,0,1653654123,6288.332195309995,-1144.2197868599978,24514.32926808 2022-05-27,12:22:04.000,147,9586663,-795,0,1653654124,6288.325458999992,-1144.2197868599978,24514.39913928 2022-05-27,12:22:05.000,147,9586674,725,0,1653654125,6288.298513759997,-1144.2127377299985,24514.350229440002 2022-05-27,12:22:06.000,147,9586623,-795,0,1653654126,6288.197469109997,-1144.1986394699998,24514.2314484 2022-05-27,12:22:07.000,147,9586730,-795,0,1653654127,6288.197469109997,-1144.1986394699998,24514.273371120005 2022-05-27,12:22:08.000,147,9586726,1085,0,1653654128,6288.278304829997,-1144.170442949995,24514.406126399997 2022-05-27,12:22:09.000,147,9586717,285,0,1653654129,6288.2513595899945,-1144.1633938199957,24514.392152160006 2022-05-27,12:22:10.000,147,9586721,-795,0,1653654130,6288.210941729994,-1144.1915903400004,24514.37817792 2022-05-27,12:22:11.000,147,9586735,365,0,1653654131,6288.163787559999,-1144.1986394699998,24514.336255199996 2022-05-27,12:22:12.000,147,9586652,-315,0,1653654132,6288.089688149994,-1144.2056885999991,24514.2314484 2022-05-27,12:22:13.000,147,9586709,-795,0,1653654133,6288.076215529996,-1144.1986394699998,24514.266383999995 2022-05-27,12:22:14.000,147,9586711,-795,0,1653654134,6288.130106009994,-1144.1915903400004,24514.371190800004 2022-05-27,12:22:15.000,147,9586688,485,0,1653654135,6288.163787559999,-1144.1633938199957,24514.336255199996 2022-05-27,12:22:16.000,147,9586669,-395,0,1653654136,6288.123369699999,-1144.170442949995,24514.37817792 2022-05-27,12:22:17.000,147,9586699,-795,0,1653654137,6288.069479219994,-1144.1563446899963,24514.203499920004 2022-05-27,12:22:18.000,147,9586766,365,0,1653654138,6288.109897079994,-1144.149295559997,24514.357216559998 2022-05-27,12:22:19.000,147,9586734,-795,0,1653654139,6288.103160769999,-1144.1210990399995,24514.294332480007 2022-05-27,12:22:20.000,147,9586662,-795,0,1653654140,6288.103160769999,-1144.1140499100002,24514.31529384001 2022-05-27,12:22:21.000,147,9586708,765,0,1653654141,6288.109897079994,-1144.0858533899955,24514.28035824 2022-05-27,12:22:22.000,147,9586687,165,0,1653654142,6288.076215529996,-1144.078804259996,24514.1615772 2022-05-27,12:22:23.000,147,9586678,-795,0,1653654143,6288.116633389996,-1144.0647059999974,24514.217474159996 2022-05-27,12:22:24.000,147,9586634,-434,0,1653654144,6288.190732799994,-1144.078804259996,24514.371190800004 2022-05-27,12:22:25.000,147,9586655,-635,0,1653654145,6288.217678039997,-1144.057656869998,24514.322280960005 2022-05-27,12:22:26.000,147,9586725,-795,0,1653654146,6288.210941729994,-1144.03650948,24514.294332480007 2022-05-27,12:22:27.000,147,9586655,805,0,1653654147,6288.204205419999,-1144.0506077399987,24514.19651280001 2022-05-27,12:22:28.000,147,9586712,-795,0,1653654148,6288.123369699999,-1144.0224112200012,24514.105680240005 2022-05-27,12:22:29.000,147,9586634,-795,0,1653654149,6288.1368423199965,-1144.0435586099993,24514.049783279996 2022-05-27,12:22:30.000,147,9586649,-795,0,1653654150,6288.298513759997,-1144.0294603500006,24514.25939688 2022-05-27,12:22:31.000,147,9586730,-795,0,1653654151,6288.325458999992,-1144.0435586099993,24514.30830672 2022-05-27,12:22:32.000,147,9586610,-795,0,1653654152,6288.338931619997,-1144.0506077399987,24514.287345359997 2022-05-27,12:22:33.000,147,9586674,-795,0,1653654153,6288.318722689997,-1144.0506077399987,24514.266383999995 2022-05-27,12:22:34.000,147,9586717,-795,0,1653654154,6288.372613169995,-1144.0506077399987,24514.32926808 2022-05-27,12:22:35.000,147,9586701,-795,0,1653654155,6288.365876859993,-1144.03650948,24514.294332480007 2022-05-27,12:22:36.000,147,9586692,-74,0,1653654156,6288.3793494799975,-1144.057656869998,24514.28035824 2022-05-27,12:22:37.000,147,9586717,885,0,1653654157,6288.3456679299925,-1144.078804259996,24514.11266736 2022-05-27,12:22:38.000,147,9586731,-795,0,1653654158,6288.419767339998,-1144.0717551299967,24514.175551440007 2022-05-27,12:22:39.000,147,9586657,805,0,1653654159,6288.500603059998,-1144.0858533899955,24514.350229440002 2022-05-27,12:22:40.000,147,9586718,-74,0,1653654160,6288.527548299993,-1144.078804259996,24514.36420368001 2022-05-27,12:22:41.000,147,9586740,565,0,1653654161,6288.567966159993,-1144.0647059999974,24514.31529384001 2022-05-27,12:22:42.000,147,9586646,-195,0,1653654162,6288.514075679996,-1144.0717551299967,24514.2314484 2022-05-27,12:22:43.000,147,9586803,-755,0,1653654163,6288.547757229993,-1144.0506077399987,24514.287345359997 2022-05-27,12:22:44.000,147,9586741,-795,0,1653654164,6288.567966159993,-1144.0647059999974,24514.322280960005 2022-05-27,12:22:45.000,147,9586674,-795,0,1653654165,6288.581438779998,-1144.078804259996,24514.32926808 2022-05-27,12:22:46.000,147,9586711,-35,0,1653654166,6288.574702469996,-1144.0506077399987,24514.252409760004 2022-05-27,12:22:47.000,147,9586701,-795,0,1653654167,6288.601647709998,-1144.078804259996,24514.31529384001 2022-05-27,12:22:48.000,147,9586726,404,0,1653654168,6288.662274499999,-1144.057656869998,24514.385165039996 2022-05-27,12:22:49.000,147,9586754,-795,0,1653654169,6288.567966159993,-1144.1070007800008,24514.266383999995 2022-05-27,12:22:50.000,147,9586628,1125,0,1653654170,6288.675747119996,-1144.1070007800008,24514.371190800004 2022-05-27,12:22:51.000,147,9586752,-475,0,1653654171,6288.702692359999,-1144.0999516500015,24514.350229440002 2022-05-27,12:22:52.000,147,9586723,-795,0,1653654172,6288.628592949994,-1144.128148169999,24514.238435519997 2022-05-27,12:22:53.000,147,9586696,-35,0,1653654173,6288.648801879994,-1144.0858533899955,24514.2314484 2022-05-27,12:22:54.000,147,9586700,-795,0,1653654174,6288.7363739099965,-1144.128148169999,24514.413113520008 2022-05-27,12:22:55.000,147,9586692,-795,0,1653654175,6288.830682249994,-1144.149295559997,24514.413113520008 2022-05-27,12:22:56.000,147,9586765,1005,0,1653654176,6288.790264389994,-1144.1563446899963,24514.406126399997 2022-05-27,12:22:57.000,147,9586694,1205,0,1653654177,6288.729637599994,-1144.1774920800017,24514.31529384001 2022-05-27,12:22:58.000,147,9586762,485,0,1653654178,6288.776791769997,-1144.1986394699998,24514.441062000005 2022-05-27,12:22:59.000,147,9586680,-795,0,1653654179,6288.790264389994,-1144.2127377299985,24514.392152160006 2022-05-27,12:23:00.000,147,9586679,-795,0,1653654180,6288.797000699997,-1144.240934249996,24514.392152160006 2022-05-27,12:23:01.000,147,9586672,-795,0,1653654181,6288.797000699997,-1144.2761799,24514.371190800004 2022-05-27,12:23:02.000,147,9586693,404,0,1653654182,6288.776791769997,-1144.297327289998,24514.31529384001 2022-05-27,12:23:03.000,147,9586633,-795,0,1653654183,6288.749846529994,-1144.3184746799961,24514.30830672 2022-05-27,12:23:04.000,147,9586762,-795,0,1653654184,6288.823945939999,-1144.3466712000009,24514.517920320002 2022-05-27,12:23:05.000,147,9586720,-795,0,1653654185,6288.837418559997,-1144.3607694599996,24514.441062000005 2022-05-27,12:23:06.000,147,9586651,605,0,1653654186,6288.790264389994,-1144.3960151099964,24514.455036239997 2022-05-27,12:23:07.000,147,9586671,965,0,1653654187,6288.669010809994,-1144.410113369995,24514.31529384001 2022-05-27,12:23:08.000,147,9586765,-114,0,1653654188,6288.722901289999,-1144.4594572799979,24514.36420368001 2022-05-27,12:23:09.000,147,9586701,-795,0,1653654189,6288.729637599994,-1144.4735555399966,24514.39913928 2022-05-27,12:23:10.000,147,9586693,445,0,1653654190,6288.749846529994,-1144.5088011900007,24514.406126399997 2022-05-27,12:23:11.000,147,9586702,-795,0,1653654191,6288.790264389994,-1144.5510959699968,24514.420100640004 2022-05-27,12:23:12.000,147,9586723,-795,0,1653654192,6288.749846529994,-1144.5651942299955,24514.39913928 2022-05-27,12:23:13.000,147,9586693,-795,0,1653654193,6288.702692359999,-1144.6145381399983,24514.343242320007 2022-05-27,12:23:14.000,147,9586766,124,0,1653654194,6288.722901289999,-1144.6356855299964,24514.469010480003 2022-05-27,12:23:15.000,147,9586705,-274,0,1653654195,6288.662274499999,-1144.6497837899951,24514.413113520008 2022-05-27,12:23:16.000,147,9586711,-795,0,1653654196,6288.716164979996,-1144.6920785699986,24514.413113520008 2022-05-27,12:23:17.000,147,9586739,765,0,1653654197,6288.5881750899935,-1144.734373350002,24514.25939688 2022-05-27,12:23:18.000,147,9586691,-795,0,1653654198,6288.601647709998,-1144.7484716100007,24514.350229440002 2022-05-27,12:23:19.000,147,9586681,765,0,1653654199,6288.702692359999,-1144.7907663899969,24514.510933200007 2022-05-27,12:23:20.000,147,9586693,-795,0,1653654200,6288.695956049996,-1144.7978155199962,24514.503946079996 2022-05-27,12:23:21.000,147,9586711,-795,0,1653654201,6288.716164979996,-1144.8401102999997,24514.503946079996 2022-05-27,12:23:22.000,147,9586696,-315,0,1653654202,6288.615120329996,-1144.8612576899977,24514.37817792 2022-05-27,12:23:23.000,147,9586746,165,0,1653654203,6288.615120329996,-1144.9035524700012,24514.406126399997 2022-05-27,12:23:24.000,147,9586685,-795,0,1653654204,6288.648801879994,-1144.9317489899986,24514.37817792 2022-05-27,12:23:25.000,147,9586700,-475,0,1653654205,6288.655538189996,-1144.9810929000014,24514.42708776 2022-05-27,12:23:26.000,147,9586642,-235,0,1653654206,6288.567966159993,-1145.0092894199988,24514.28035824 2022-05-27,12:23:27.000,147,9586729,404,0,1653654207,6288.615120329996,-1145.030436809997,24514.37817792 2022-05-27,12:23:28.000,147,9586668,-795,0,1653654208,6288.6420655699985,-1145.065682460001,24514.37817792 2022-05-27,12:23:29.000,147,9586718,-795,0,1653654209,6288.682483429999,-1145.1009281099978,24514.455036239997 2022-05-27,12:23:30.000,147,9586738,-315,0,1653654210,6288.655538189996,-1145.1079772399971,24514.4759976 2022-05-27,12:23:31.000,147,9586695,-434,0,1653654211,6288.655538189996,-1145.1361737600018,24514.406126399997 2022-05-27,12:23:32.000,147,9586718,404,0,1653654212,6288.561229849998,-1145.178468539998,24514.252409760004 2022-05-27,12:23:33.000,147,9586755,-795,0,1653654213,6288.541020919998,-1145.178468539998,24514.273371120005 2022-05-27,12:23:34.000,147,9586696,-795,0,1653654214,6288.682483429999,-1145.2348615800001,24514.420100640004 2022-05-27,12:23:35.000,147,9586661,-795,0,1653654215,6288.716164979996,-1145.270107229997,24514.517920320002 2022-05-27,12:23:36.000,147,9586644,-475,0,1653654216,6288.722901289999,-1145.3124020100004,24514.42708776 2022-05-27,12:23:37.000,147,9586687,165,0,1653654217,6288.662274499999,-1145.326500269999,24514.343242320007 2022-05-27,12:23:38.000,147,9586726,765,0,1653654218,6288.7363739099965,-1145.3687950499952,24514.413113520008 2022-05-27,12:23:39.000,147,9586670,-795,0,1653654219,6288.729637599994,-1145.418138959998,24514.336255199996 2022-05-27,12:23:40.000,147,9586687,-795,0,1653654220,6288.743110219999,-1145.453384610002,24514.357216559998 2022-05-27,12:23:41.000,147,9586666,525,0,1653654221,6288.770055459994,-1145.488630259999,24514.392152160006 2022-05-27,12:23:42.000,147,9586673,-795,0,1653654222,6288.749846529994,-1145.5238759099957,24514.266383999995 2022-05-27,12:23:43.000,147,9586680,-795,0,1653654223,6288.783528079999,-1145.5732198199985,24514.322280960005 2022-05-27,12:23:44.000,147,9586700,845,0,1653654224,6288.877836419997,-1145.5802689499978,24514.441062000005 2022-05-27,12:23:45.000,147,9586689,-795,0,1653654225,6288.864363799992,-1145.6084654699953,24514.44804912 2022-05-27,12:23:46.000,147,9586707,965,0,1653654226,6288.938463209997,-1145.6296128600006,24514.413113520008 2022-05-27,12:23:47.000,147,9586666,-795,0,1653654227,6288.830682249994,-1145.6930550300021,24514.21048704 2022-05-27,12:23:48.000,147,9586669,-235,0,1653654228,6288.904781659992,-1145.7071532900009,24514.287345359997 2022-05-27,12:23:49.000,147,9586662,885,0,1653654229,6288.972144759995,-1145.7212515499996,24514.336255199996 2022-05-27,12:23:50.000,147,9586675,285,0,1653654230,6288.871100109995,-1145.7635463299957,24514.32926808 2022-05-27,12:23:51.000,147,9586714,-155,0,1653654231,6288.9654084499925,-1145.7564971999964,24514.30830672 2022-05-27,12:23:52.000,147,9586649,-795,0,1653654232,6289.066453099993,-1145.7987919799998,24514.510933200007 2022-05-27,12:23:53.000,147,9586720,-795,0,1653654233,6289.032771549995,-1145.8481358899953,24514.32926808 2022-05-27,12:23:54.000,147,9586681,725,0,1653654234,6289.120343579998,-1145.8622341500013,24514.406126399997 2022-05-27,12:23:55.000,147,9586730,-795,0,1653654235,6289.120343579998,-1145.87633241,24514.392152160006 2022-05-27,12:23:56.000,147,9586637,845,0,1653654236,6289.154025129996,-1145.9186271899962,24514.371190800004 2022-05-27,12:23:57.000,147,9586641,-795,0,1653654237,6289.127079889993,-1145.9397745800015,24514.28035824 2022-05-27,12:23:58.000,147,9586740,-795,0,1653654238,6289.154025129996,-1145.9397745800015,24514.32926808 2022-05-27,12:23:59.000,147,9586683,-635,0,1653654239,6289.288751329994,-1145.9820693599977,24514.413113520008 2022-05-27,12:24:00.000,147,9586659,765,0,1653654240,6289.275278709996,-1145.989118489997,24514.462023360007 2022-05-27,12:24:01.000,147,9586674,-795,0,1653654241,6289.335905499996,-1146.0314132700005,24514.455036239997 2022-05-27,12:24:02.000,147,9586728,-795,0,1653654242,6289.228124539994,-1146.0384623999998,24514.322280960005 2022-05-27,12:24:03.000,147,9586649,205,0,1653654243,6289.335905499996,-1146.1019045700014,24514.371190800004 2022-05-27,12:24:04.000,147,9586667,-795,0,1653654244,6289.362850739999,-1146.1019045700014,24514.420100640004 2022-05-27,12:24:05.000,147,9586720,-795,0,1653654245,6289.362850739999,-1146.11600283,24514.385165039996 2022-05-27,12:24:06.000,147,9586660,845,0,1653654246,6289.349378119994,-1146.1441993499975,24514.36420368001 2022-05-27,12:24:07.000,147,9586598,765,0,1653654247,6289.403268599999,-1146.1794450000016,24514.406126399997 2022-05-27,12:24:08.000,147,9586695,525,0,1653654248,6289.4504227699945,-1146.2005923899997,24514.44804912 2022-05-27,12:24:09.000,147,9586648,-795,0,1653654249,6289.477368009997,-1146.2005923899997,24514.462023360007 2022-05-27,12:24:10.000,147,9586659,-515,0,1653654250,6289.484104319992,-1146.2428871699958,24514.4759976 2022-05-27,12:24:11.000,147,9586674,-114,0,1653654251,6289.477368009997,-1146.2922310799986,24514.406126399997 2022-05-27,12:24:12.000,147,9586654,-795,0,1653654252,6289.396532289997,-1146.334525860002,24514.322280960005 2022-05-27,12:24:13.000,147,9586675,-795,0,1653654253,6289.463895389992,-1146.3486241200007,24514.31529384001 2022-05-27,12:24:14.000,147,9586638,1005,0,1653654254,6289.531258489995,-1146.3627223799995,24514.455036239997 2022-05-27,12:24:15.000,147,9586674,-795,0,1653654255,6289.571676349995,-1146.4191154200016,24514.49695896 2022-05-27,12:24:16.000,147,9586720,685,0,1653654256,6289.524522179992,-1146.4332136800003,24514.462023360007 2022-05-27,12:24:17.000,147,9586715,-795,0,1653654257,6289.477368009997,-1146.4755084599965,24514.385165039996 2022-05-27,12:24:18.000,147,9586741,285,0,1653654258,6289.524522179992,-1146.51780324,24514.44804912 2022-05-27,12:24:19.000,147,9586725,445,0,1653654259,6289.463895389992,-1146.574196280002,24514.42708776 2022-05-27,12:24:20.000,147,9586656,805,0,1653654260,6289.457159079997,-1146.6094419299989,24514.489971840005 2022-05-27,12:24:21.000,147,9586755,-795,0,1653654261,6289.436950149997,-1146.6517367100023,24514.48298472001 2022-05-27,12:24:22.000,147,9586686,-795,0,1653654262,6289.389795979994,-1146.6940314899985,24514.413113520008 2022-05-27,12:24:23.000,147,9586705,-795,0,1653654263,6289.376323359997,-1146.75747366,24514.385165039996 2022-05-27,12:24:24.000,147,9586626,-795,0,1653654264,6289.443686459999,-1146.7927193099968,24514.538881680004 2022-05-27,12:24:25.000,147,9586673,-155,0,1653654265,6289.416741219997,-1146.870259739997,24514.53189456001 2022-05-27,12:24:26.000,147,9586684,404,0,1653654266,6289.396532289997,-1146.905505390001,24514.4759976 2022-05-27,12:24:27.000,147,9586642,-795,0,1653654267,6289.295487639996,-1146.9337019099985,24514.343242320007 2022-05-27,12:24:28.000,147,9586730,-795,0,1653654268,6289.302223949999,-1146.9830458200013,24514.336255199996 2022-05-27,12:24:29.000,147,9586700,565,0,1653654269,6289.295487639996,-1147.0535371200021,24514.42708776 2022-05-27,12:24:30.000,147,9586718,1165,0,1653654270,6289.248333469994,-1147.0746845100002,24514.489971840005 2022-05-27,12:24:31.000,147,9586645,-795,0,1653654271,6289.261806089999,-1147.131077549995,24514.5458688 2022-05-27,12:24:32.000,147,9586720,-795,0,1653654272,6289.214651919996,-1147.1874705899972,24514.524907439998 2022-05-27,12:24:33.000,147,9586731,-795,0,1653654273,6289.180970369998,-1147.2227162400013,24514.336255199996 2022-05-27,12:24:34.000,147,9586740,805,0,1653654274,6289.154025129996,-1147.2861584099956,24514.503946079996 2022-05-27,12:24:35.000,147,9586692,-795,0,1653654275,6289.127079889993,-1147.328453189999,24514.44804912 2022-05-27,12:24:36.000,147,9586696,885,0,1653654276,6289.120343579998,-1147.3777971000018,24514.462023360007 2022-05-27,12:24:37.000,147,9586705,-795,0,1653654277,6289.012562619995,-1147.4341901399966,24514.392152160006 2022-05-27,12:24:38.000,147,9586713,365,0,1653654278,6289.005826309993,-1147.4694357900007,24514.385165039996 2022-05-27,12:24:39.000,147,9586628,5,0,1653654279,6289.079925719998,-1147.4976323099982,24514.510933200007 2022-05-27,12:24:40.000,147,9586679,-795,0,1653654280,6289.066453099993,-1147.5540253500003,24514.4759976 2022-05-27,12:24:41.000,147,9586643,-795,0,1653654281,6289.059716789998,-1147.5751727399984,24514.441062000005 2022-05-27,12:24:42.000,147,9586751,-795,0,1653654282,6288.9654084499925,-1147.6456640399992,24514.32926808 2022-05-27,12:24:43.000,147,9586703,-795,0,1653654283,6288.992353689995,-1147.695007950002,24514.385165039996 2022-05-27,12:24:44.000,147,9586709,-114,0,1653654284,6288.978881069997,-1147.7232044699995,24514.406126399997 2022-05-27,12:24:45.000,147,9586700,-795,0,1653654285,6288.924990589992,-1147.7443518599976,24514.42708776 2022-05-27,12:24:46.000,147,9586720,-795,0,1653654286,6288.877836419997,-1147.8148431599984,24514.350229440002 2022-05-27,12:24:47.000,147,9586648,-795,0,1653654287,6288.864363799992,-1147.8359905499965,24514.36420368001 2022-05-27,12:24:48.000,147,9586714,-795,0,1653654288,6288.931726899995,-1147.8712362000006,24514.434074879995 2022-05-27,12:24:49.000,147,9586699,-795,0,1653654289,6288.911517969995,-1147.920580109996,24514.406126399997 2022-05-27,12:24:50.000,147,9586724,-795,0,1653654290,6288.864363799992,-1147.9558257600002,24514.39913928 2022-05-27,12:24:51.000,147,9586720,-315,0,1653654291,6288.675747119996,-1147.9981205399963,24514.28035824 2022-05-27,12:24:52.000,147,9586660,-235,0,1653654292,6288.6420655699985,-1148.0333661900004,24514.217474159996 2022-05-27,12:24:53.000,147,9586707,-795,0,1653654293,6288.655538189996,-1148.0756609699965,24514.301319600003 2022-05-27,12:24:54.000,147,9586695,924,0,1653654294,6288.749846529994,-1148.1038574900012,24514.413113520008 2022-05-27,12:24:55.000,147,9586709,-795,0,1653654295,6288.729637599994,-1148.1320540099987,24514.413113520008 2022-05-27,12:24:56.000,147,9586696,525,0,1653654296,6288.675747119996,-1148.1813979200015,24514.385165039996 2022-05-27,12:24:57.000,147,9586657,165,0,1653654297,6288.601647709998,-1148.2166435699983,24514.30830672 2022-05-27,12:24:58.000,147,9586726,445,0,1653654298,6288.675747119996,-1148.265987480001,24514.343242320007 2022-05-27,12:24:59.000,147,9586771,-795,0,1653654299,6288.581438779998,-1148.2871348699991,24514.322280960005 2022-05-27,12:25:00.000,147,9586747,-35,0,1653654300,6288.534284609996,-1148.322380519996,24514.357216559998 2022-05-27,12:25:01.000,147,9586685,645,0,1653654301,6288.500603059998,-1148.3646752999994,24514.30830672 2022-05-27,12:25:02.000,147,9586697,645,0,1653654302,6288.419767339998,-1148.4069700799955,24514.25939688 2022-05-27,12:25:03.000,147,9586627,685,0,1653654303,6288.386085789993,-1148.4351666000002,24514.266383999995 2022-05-27,12:25:04.000,147,9586721,-795,0,1653654304,6288.487130439993,-1148.4845105099957,24514.392152160006 2022-05-27,12:25:05.000,147,9586651,-795,0,1653654305,6288.392822099995,-1148.505657900001,24514.371190800004 2022-05-27,12:25:06.000,147,9586690,-555,0,1653654306,6288.365876859993,-1148.5338544199985,24514.371190800004 2022-05-27,12:25:07.000,147,9586658,-795,0,1653654307,6288.217678039997,-1148.5479526799973,24514.21048704 2022-05-27,12:25:08.000,147,9586665,-795,0,1653654308,6288.224414349999,-1148.576149200002,24514.224461280006 2022-05-27,12:25:09.000,147,9586654,-395,0,1653654309,6288.170523869994,-1148.6395913699962,24514.31529384001 2022-05-27,12:25:10.000,147,9586688,-235,0,1653654310,6288.170523869994,-1148.6466404999956,24514.31529384001 2022-05-27,12:25:11.000,147,9586722,-795,0,1653654311,6288.1368423199965,-1148.667787890001,24514.30830672 2022-05-27,12:25:12.000,147,9586680,-795,0,1653654312,6288.089688149994,-1148.7030335399977,24514.301319600003 2022-05-27,12:25:13.000,147,9586736,124,0,1653654313,6288.002116119998,-1148.7453283200011,24514.266383999995 2022-05-27,12:25:14.000,147,9586718,-795,0,1653654314,6287.954961949996,-1148.7594265799999,24514.31529384001 2022-05-27,12:25:15.000,147,9586702,725,0,1653654315,6287.887598849993,-1148.8228687500014,24514.238435519997 2022-05-27,12:25:16.000,147,9586709,-795,0,1653654316,6287.847180989993,-1148.8299178800007,24514.252409760004 2022-05-27,12:25:17.000,147,9586695,-434,0,1653654317,6287.7461363399925,-1148.9004091800016,24514.252409760004 2022-05-27,12:25:18.000,147,9586661,-795,0,1653654318,6287.719191099997,-1148.907458310001,24514.217474159996 2022-05-27,12:25:19.000,147,9586665,-795,0,1653654319,6287.752872649995,-1148.907458310001,24514.32926808 2022-05-27,12:25:20.000,147,9586713,-795,0,1653654320,6287.719191099997,-1148.949753089997,24514.37817792 2022-05-27,12:25:21.000,147,9586703,-795,0,1653654321,6287.645091689992,-1148.9849987400012,24514.36420368001 2022-05-27,12:25:22.000,147,9586798,-795,0,1653654322,6287.544047039999,-1149.0131952599986,24514.21048704 2022-05-27,12:25:23.000,147,9586782,1045,0,1653654323,6287.490156559994,-1149.0484409099954,24514.336255199996 2022-05-27,12:25:24.000,147,9586703,605,0,1653654324,6287.416057149996,-1149.0836865599995,24514.30830672 2022-05-27,12:25:25.000,147,9586649,-795,0,1653654325,6287.3891119099935,-1149.1541778600003,24514.287345359997 2022-05-27,12:25:26.000,147,9586691,-795,0,1653654326,6287.281330949998,-1149.1894235099971,24514.273371120005 2022-05-27,12:25:27.000,147,9586643,-795,0,1653654327,6287.254385709995,-1149.2458165499993,24514.217474159996 2022-05-27,12:25:28.000,147,9586675,-795,0,1653654328,6287.261122019998,-1149.23876742,24514.357216559998 2022-05-27,12:25:29.000,147,9586695,445,0,1653654329,6287.240913089998,-1149.3022095900014,24514.350229440002 2022-05-27,12:25:30.000,147,9586705,365,0,1653654330,6287.173549989995,-1149.3374552399982,24514.32926808 2022-05-27,12:25:31.000,147,9586625,885,0,1653654331,6287.059032719997,-1149.3656517599957,24514.2314484 2022-05-27,12:25:32.000,147,9586688,-795,0,1653654332,6286.944515449999,-1149.4149956699985,24514.06375752 2022-05-27,12:25:33.000,147,9586636,285,0,1653654333,6286.9175702099965,-1149.4643395800013,24514.1615772 2022-05-27,12:25:34.000,147,9586695,-555,0,1653654334,6286.957988069997,-1149.4925360999987,24514.252409760004 2022-05-27,12:25:35.000,147,9586692,-795,0,1653654335,6286.897361279996,-1149.5418800100015,24514.301319600003 2022-05-27,12:25:36.000,147,9586713,-195,0,1653654336,6286.803052939998,-1149.591223919997,24514.21048704 2022-05-27,12:25:37.000,147,9586725,-795,0,1653654337,6286.715480909996,-1149.626469570001,24514.175551440007 2022-05-27,12:25:38.000,147,9586745,-555,0,1653654338,6286.715480909996,-1149.6687643499972,24514.252409760004 2022-05-27,12:25:39.000,147,9586722,485,0,1653654339,6286.627908879993,-1149.7110591300006,24514.168564319996 2022-05-27,12:25:40.000,147,9586697,485,0,1653654340,6286.574018399995,-1149.7533539099968,24514.133628720003 2022-05-27,12:25:41.000,147,9586660,805,0,1653654341,6286.459501129997,-1149.8167960799983,24514.154590080005 2022-05-27,12:25:42.000,147,9586710,-795,0,1653654342,6286.405610649999,-1149.852041729995,24514.084718880003 2022-05-27,12:25:43.000,147,9586734,1245,0,1653654343,6286.351720169994,-1149.8590908600017,24514.126641600007 2022-05-27,12:25:44.000,147,9586767,645,0,1653654344,6286.365192789999,-1149.9154838999966,24514.189525679998 2022-05-27,12:25:45.000,147,9586720,924,0,1653654345,6286.304565999999,-1149.9648278099994,24514.252409760004 2022-05-27,12:25:46.000,147,9586674,-795,0,1653654346,6286.223730279999,-1149.9859751999975,24514.217474159996 2022-05-27,12:25:47.000,147,9586668,-795,0,1653654347,6286.068795149993,-1150.028269980001,24514.021834799998 2022-05-27,12:25:48.000,147,9586718,445,0,1653654348,6286.041849909998,-1150.0423682399996,24514.049783279996 2022-05-27,12:25:49.000,147,9586683,-555,0,1653654349,6286.001432049998,-1150.0917121499951,24514.091706 2022-05-27,12:25:50.000,147,9586652,765,0,1653654350,6285.974486809995,-1150.1058104100011,24514.14061584 2022-05-27,12:25:51.000,147,9586711,-795,0,1653654351,6285.967750499993,-1150.1551543199967,24514.126641600007 2022-05-27,12:25:52.000,147,9586711,1285,0,1653654352,6285.745452269999,-1150.1692525799954,24514.04279616 2022-05-27,12:25:53.000,147,9586680,-74,0,1653654353,6285.705034409999,-1150.2185964899982,24513.951963599997 2022-05-27,12:25:54.000,147,9586786,-795,0,1653654354,6285.792606439994,-1150.2608912700016,24514.084718880003 2022-05-27,12:25:55.000,147,9586765,124,0,1653654355,6285.671352859994,-1150.2961369199984,24514.056770400006 2022-05-27,12:25:56.000,147,9586622,-795,0,1653654356,6285.617462379996,-1150.3525299600005,24513.951963599997 2022-05-27,12:25:57.000,147,9586679,165,0,1653654357,6285.543362969998,-1150.3736773499986,24513.840169680007 2022-05-27,12:25:58.000,147,9586692,-795,0,1653654358,6285.502945109998,-1150.4089229999954,24513.89606664 2022-05-27,12:25:59.000,147,9586662,-795,0,1653654359,6285.556835589996,-1150.4512177799988,24514.035809040004 2022-05-27,12:26:00.000,147,9586677,-795,0,1653654360,6285.482736179998,-1150.4371195200001,24513.986899200005 2022-05-27,12:26:01.000,147,9586684,445,0,1653654361,6285.442318319998,-1150.5005616900016,24514.000873439996 2022-05-27,12:26:02.000,147,9586724,124,0,1653654362,6285.327801049993,-1150.4935125600023,24513.840169680007 2022-05-27,12:26:03.000,147,9586714,-795,0,1653654363,6285.321064739997,-1150.5358073399984,24513.937989360005 2022-05-27,12:26:04.000,147,9586710,-795,0,1653654364,6285.3075921199925,-1150.5710529899952,24513.868118160004 2022-05-27,12:26:05.000,147,9586676,-395,0,1653654365,6285.246965329992,-1150.59924951,24513.89606664 2022-05-27,12:26:06.000,147,9586704,325,0,1653654366,6285.132448059994,-1150.641544289996,24513.798246960003 2022-05-27,12:26:07.000,147,9586698,-315,0,1653654367,6285.132448059994,-1150.6838390699995,24513.82619544 2022-05-27,12:26:08.000,147,9586703,-795,0,1653654368,6285.152656989994,-1150.7049864599976,24513.97991208001 2022-05-27,12:26:09.000,147,9586727,-795,0,1653654369,6285.132448059994,-1150.7331829800023,24513.931002239995 2022-05-27,12:26:10.000,147,9586783,-315,0,1653654370,6285.078557579996,-1150.768428629999,24513.868118160004 2022-05-27,12:26:11.000,147,9586726,845,0,1653654371,6284.990985549994,-1150.7966251499965,24513.889079520006 2022-05-27,12:26:12.000,147,9586671,-795,0,1653654372,6284.903413519998,-1150.8248216700013,24513.714401519996 2022-05-27,12:26:13.000,147,9586711,-795,0,1653654373,6284.842786729998,-1150.8671164499974,24513.679465920002 2022-05-27,12:26:14.000,147,9586736,-795,0,1653654374,6284.916886139996,-1150.9023621000015,24513.763311359995 2022-05-27,12:26:15.000,147,9586711,565,0,1653654375,6284.883204589998,-1150.9094112300008,24513.854143919998 2022-05-27,12:26:16.000,147,9586651,805,0,1653654376,6284.869731969993,-1150.9587551399964,24513.763311359995 2022-05-27,12:26:17.000,147,9586675,605,0,1653654377,6284.775423629995,-1150.9799025300017,24513.60959472 2022-05-27,12:26:18.000,147,9586740,-515,0,1653654378,6284.815841489995,-1150.986951660001,24513.7772856 2022-05-27,12:26:19.000,147,9586696,-795,0,1653654379,6284.735005769995,-1151.0080990499991,24513.714401519996 2022-05-27,12:26:20.000,147,9586704,485,0,1653654380,6284.681115289997,-1150.9940007900004,24513.749337120003 2022-05-27,12:26:21.000,147,9586708,1045,0,1653654381,6284.600279569997,-1151.0151481799985,24513.72837576 2022-05-27,12:26:22.000,147,9586711,-795,0,1653654382,6284.573334329994,-1151.0503938299953,24513.623568960007 2022-05-27,12:26:23.000,147,9586677,-795,0,1653654383,6284.546389089999,-1151.0644920900013,24513.679465920002 2022-05-27,12:26:24.000,147,9586668,-795,0,1653654384,6284.573334329994,-1151.057442960002,24513.763311359995 2022-05-27,12:26:25.000,147,9586666,765,0,1653654385,6284.553125399994,-1151.0715412200007,24513.686453039998 2022-05-27,12:26:26.000,147,9586675,-795,0,1653654386,6284.479025989996,-1151.07859035,24513.714401519996 2022-05-27,12:26:27.000,147,9586734,-795,0,1653654387,6284.371245029994,-1151.0926886099987,24513.532736400004 2022-05-27,12:26:28.000,147,9586709,845,0,1653654388,6284.3510360999935,-1151.099737739998,24513.574659120008 2022-05-27,12:26:29.000,147,9586737,-35,0,1653654389,6284.371245029994,-1151.1138359999968,24513.60959472 2022-05-27,12:26:30.000,147,9586722,-475,0,1653654390,6284.391453959994,-1151.099737739998,24513.630556080003 2022-05-27,12:26:31.000,147,9586642,-795,0,1653654391,6284.3510360999935,-1151.099737739998,24513.69344016001 2022-05-27,12:26:32.000,147,9586628,-795,0,1653654392,6284.303881929998,-1151.0856394799994,24513.602607600005 2022-05-27,12:26:33.000,147,9586690,165,0,1653654393,6284.2365188299955,-1151.099737739998,24513.518762159998 2022-05-27,12:26:34.000,147,9586735,-795,0,1653654394,6284.229782519993,-1151.099737739998,24513.602607600005 2022-05-27,12:26:35.000,147,9586696,-515,0,1653654395,6284.189364659993,-1151.099737739998,24513.553697760006 2022-05-27,12:26:36.000,147,9586624,-795,0,1653654396,6284.135474179995,-1151.0926886099987,24513.58863336 2022-05-27,12:26:37.000,147,9586728,-795,0,1653654397,6284.061374769997,-1151.0856394799994,24513.46985232 2022-05-27,12:26:38.000,147,9586688,285,0,1653654398,6284.054638459995,-1151.057442960002,24513.49081368 2022-05-27,12:26:39.000,147,9586698,404,0,1653654399,6284.115265249995,-1151.0292464399972,24513.616581839997 2022-05-27,12:26:40.000,147,9586695,485,0,1653654400,6284.081583699997,-1151.0503938299953,24513.630556080003 2022-05-27,12:26:41.000,147,9586690,805,0,1653654401,6284.0883200099925,-1151.043344699996,24513.602607600005 2022-05-27,12:26:42.000,147,9586700,-795,0,1653654402,6283.946857499999,-1151.0292464399972,24513.455878080007 2022-05-27,12:26:43.000,147,9586706,285,0,1653654403,6283.987275359992,-1151.0362955699966,24513.49081368 2022-05-27,12:26:44.000,147,9586660,-354,0,1653654404,6283.933384879994,-1151.0292464399972,24513.46985232 2022-05-27,12:26:45.000,147,9586710,1045,0,1653654405,6283.933384879994,-1151.0151481799985,24513.455878080007 2022-05-27,12:26:46.000,147,9586644,-795,0,1653654406,6283.886230709999,-1151.0010499199998,24513.399981119997 2022-05-27,12:26:47.000,147,9586693,-795,0,1653654407,6283.892967019994,-1151.0010499199998,24513.37203264 2022-05-27,12:26:48.000,147,9586710,-795,0,1653654408,6283.953593809994,-1150.9799025300017,24513.546710639996 2022-05-27,12:26:49.000,147,9586661,-795,0,1653654409,6283.967066429999,-1150.986951660001,24513.52574928001 2022-05-27,12:26:50.000,147,9586688,-195,0,1653654410,6283.946857499999,-1150.951706009997,24513.46985232 2022-05-27,12:26:51.000,147,9586690,-315,0,1653654411,6283.899703329997,-1150.9164603600002,24513.379019759996 2022-05-27,12:26:52.000,147,9586736,-795,0,1653654412,6283.832340229994,-1150.9235094899996,24513.35805840001 2022-05-27,12:26:53.000,147,9586712,-795,0,1653654413,6283.758240819996,-1150.9164603600002,24513.3231228 2022-05-27,12:26:54.000,147,9586693,1125,0,1653654414,6283.7851860599985,-1150.9023621000015,24513.30216144 2022-05-27,12:26:55.000,147,9586628,-795,0,1653654415,6283.919912259997,-1150.9023621000015,24513.434916720005 2022-05-27,12:26:56.000,147,9586669,685,0,1653654416,6283.913175949994,-1150.8882638399955,24513.434916720005 2022-05-27,12:26:57.000,147,9586670,765,0,1653654417,6283.899703329997,-1150.9023621000015,24513.37203264 2022-05-27,12:26:58.000,147,9586723,-595,0,1653654418,6283.919912259997,-1150.8530181899987,24513.42094248 2022-05-27,12:26:59.000,147,9586713,404,0,1653654419,6283.940121189997,-1150.860067319998,24513.365045520004 2022-05-27,12:27:00.000,147,9586675,605,0,1653654420,6283.913175949994,-1150.860067319998,24513.337097040006 2022-05-27,12:27:01.000,147,9586674,-795,0,1653654421,6283.933384879994,-1150.8671164499974,24513.351071279998 2022-05-27,12:27:02.000,147,9586715,-114,0,1653654422,6283.832340229994,-1150.8459690599993,24513.337097040006 2022-05-27,12:27:03.000,147,9586663,-475,0,1653654423,6283.8794943999965,-1150.8107234099953,24513.37203264 2022-05-27,12:27:04.000,147,9586735,-795,0,1653654424,6283.973802739994,-1150.7895760199972,24513.434916720005 2022-05-27,12:27:05.000,147,9586690,45,0,1653654425,6283.933384879994,-1150.7754777599985,24513.413955360003 2022-05-27,12:27:06.000,147,9586747,285,0,1653654426,6283.940121189997,-1150.768428629999,24513.434916720005 2022-05-27,12:27:07.000,147,9586676,285,0,1653654427,6283.852549159994,-1150.768428629999,24513.232290239997 2022-05-27,12:27:08.000,147,9586801,1445,0,1653654428,6283.906439639999,-1150.768428629999,24513.288187200007 2022-05-27,12:27:09.000,147,9586734,525,0,1653654429,6283.960330119997,-1150.7190847199963,24513.379019759996 2022-05-27,12:27:10.000,147,9586733,-155,0,1653654430,6283.980539049997,-1150.7190847199963,24513.406968240008 2022-05-27,12:27:11.000,147,9586658,-795,0,1653654431,6284.034429529995,-1150.7049864599976,24513.427929599995 2022-05-27,12:27:12.000,147,9586694,-475,0,1653654432,6283.9940116699945,-1150.6838390699995,24513.44190384 2022-05-27,12:27:13.000,147,9586663,-795,0,1653654433,6283.973802739994,-1150.6697408100008,24513.27421296 2022-05-27,12:27:14.000,147,9586717,-795,0,1653654434,6284.074847389995,-1150.6344951599967,24513.448890959997 2022-05-27,12:27:15.000,147,9586745,565,0,1653654435,6284.020956909997,-1150.641544289996,24513.392994 2022-05-27,12:27:16.000,147,9586701,-354,0,1653654436,6284.081583699997,-1150.6133477699987,24513.386006880006 2022-05-27,12:27:17.000,147,9586638,-795,0,1653654437,6284.000747979997,-1150.5851512500012,24513.22530312 2022-05-27,12:27:18.000,147,9586770,525,0,1653654438,6284.074847389995,-1150.5781021200019,24513.281200079997 2022-05-27,12:27:19.000,147,9586643,-795,0,1653654439,6284.1422104899975,-1150.528758209999,24513.413955360003 2022-05-27,12:27:20.000,147,9586703,725,0,1653654440,6284.196100969995,-1150.528758209999,24513.44190384 2022-05-27,12:27:21.000,147,9586705,-795,0,1653654441,6284.263464069998,-1150.5217090799997,24513.434916720005 2022-05-27,12:27:22.000,147,9586711,605,0,1653654442,6284.081583699997,-1150.4794142999963,24513.197354640004 2022-05-27,12:27:23.000,147,9586686,-795,0,1653654443,6284.196100969995,-1150.5005616900016,24513.30914856001 2022-05-27,12:27:24.000,147,9586652,-795,0,1653654444,6284.202837279998,-1150.4935125600023,24513.35805840001 2022-05-27,12:27:25.000,147,9586695,-795,0,1653654445,6284.202837279998,-1150.4653160399976,24513.365045520004 2022-05-27,12:27:26.000,147,9586723,-235,0,1653654446,6284.249991449993,-1150.4794142999963,24513.30216144 2022-05-27,12:27:27.000,147,9586662,-795,0,1653654447,6284.276936689996,-1150.4794142999963,24513.30914856001 2022-05-27,12:27:28.000,147,9586701,1205,0,1653654448,6284.330827169993,-1150.4653160399976,24513.44190384 2022-05-27,12:27:29.000,147,9586688,-795,0,1653654449,6284.364508719998,-1150.4512177799988,24513.399981119997 2022-05-27,12:27:30.000,147,9586754,-795,0,1653654450,6284.344299789998,-1150.4582669099982,24513.427929599995 2022-05-27,12:27:31.000,147,9586737,485,0,1653654451,6284.357772409996,-1150.4794142999963,24513.35805840001 2022-05-27,12:27:32.000,147,9586728,605,0,1653654452,6284.297145619996,-1150.4653160399976,24513.316135680005 2022-05-27,12:27:33.000,147,9586738,-354,0,1653654453,6284.270200379993,-1150.4653160399976,24513.260238719995 2022-05-27,12:27:34.000,147,9586623,605,0,1653654454,6284.398190269996,-1150.4653160399976,24513.448890959997 2022-05-27,12:27:35.000,147,9586707,-795,0,1653654455,6284.425135509999,-1150.472365169997,24513.47683944001 2022-05-27,12:27:36.000,147,9586680,924,0,1653654456,6284.431871819994,-1150.4653160399976,24513.434916720005 2022-05-27,12:27:37.000,147,9586675,-434,0,1653654457,6284.357772409996,-1150.4935125600023,24513.30914856001 2022-05-27,12:27:38.000,147,9586720,-795,0,1653654458,6284.418399199996,-1150.4935125600023,24513.427929599995 2022-05-27,12:27:39.000,147,9586710,404,0,1653654459,6284.445344439999,-1150.5005616900016,24513.406968240008 2022-05-27,12:27:40.000,147,9586770,605,0,1653654460,6284.452080749994,-1150.5146599500004,24513.337097040006 2022-05-27,12:27:41.000,147,9586674,-795,0,1653654461,6284.445344439999,-1150.5146599500004,24513.351071279998 2022-05-27,12:27:42.000,147,9586715,-795,0,1653654462,6284.418399199996,-1150.4864634299956,24513.344084160002 2022-05-27,12:27:43.000,147,9586729,-795,0,1653654463,6284.438608129996,-1150.507610820001,24513.330109919996 2022-05-27,12:27:44.000,147,9586719,-434,0,1653654464,6284.532916469994,-1150.4864634299956,24513.44190384 2022-05-27,12:27:45.000,147,9586666,-795,0,1653654465,6284.546389089999,-1150.4794142999963,24513.462865200003 2022-05-27,12:27:46.000,147,9586746,445,0,1653654466,6284.566598019999,-1150.5146599500004,24513.434916720005 2022-05-27,12:27:47.000,147,9586689,445,0,1653654467,6284.452080749994,-1150.4935125600023,24513.288187200007 2022-05-27,12:27:48.000,147,9586753,-795,0,1653654468,6284.485762299999,-1150.507610820001,24513.281200079997 2022-05-27,12:27:49.000,147,9586712,-795,0,1653654469,6284.539652779997,-1150.4794142999963,24513.37203264 2022-05-27,12:27:50.000,147,9586626,1165,0,1653654470,6284.546389089999,-1150.4653160399976,24513.44190384 2022-05-27,12:27:51.000,147,9586677,-795,0,1653654471,6284.559861709997,-1150.4864634299956,24513.455878080007 2022-05-27,12:27:52.000,147,9586687,-475,0,1653654472,6284.553125399994,-1150.4935125600023,24513.483826560005 2022-05-27,12:27:53.000,147,9586677,-795,0,1653654473,6284.512707539994,-1150.472365169997,24513.30216144 2022-05-27,12:27:54.000,147,9586692,-795,0,1653654474,6284.479025989996,-1150.4512177799988,24513.399981119997 2022-05-27,12:27:55.000,147,9586674,-795,0,1653654475,6284.438608129996,-1150.4864634299956,24513.30914856001 2022-05-27,12:27:56.000,147,9586709,-795,0,1653654476,6284.559861709997,-1150.4371195200001,24513.37203264 2022-05-27,12:27:57.000,147,9586636,-795,0,1653654477,6284.465553369999,-1150.4441686499995,24513.246264480003 2022-05-27,12:27:58.000,147,9586700,1125,0,1653654478,6284.539652779997,-1150.4230212600014,24513.27421296 2022-05-27,12:27:59.000,147,9586696,1005,0,1653654479,6284.627224809992,-1150.4512177799988,24513.46985232 2022-05-27,12:28:00.000,147,9586698,325,0,1653654480,6284.654170049995,-1150.4300703900008,24513.427929599995 2022-05-27,12:28:01.000,147,9586702,725,0,1653654481,6284.681115289997,-1150.4512177799988,24513.49081368 2022-05-27,12:28:02.000,147,9586742,325,0,1653654482,6284.654170049995,-1150.472365169997,24513.337097040006 2022-05-27,12:28:03.000,147,9586740,-795,0,1653654483,6284.674378979995,-1150.4582669099982,24513.365045520004 2022-05-27,12:28:04.000,147,9586702,565,0,1653654484,6284.681115289997,-1150.4582669099982,24513.413955360003 2022-05-27,12:28:05.000,147,9586656,-795,0,1653654485,6284.755214699995,-1150.4089229999954,24513.330109919996 2022-05-27,12:28:06.000,147,9586682,485,0,1653654486,6284.755214699995,-1150.401873869996,24513.344084160002 2022-05-27,12:28:07.000,147,9586681,725,0,1653654487,6284.775423629995,-1150.3948247399967,24513.406968240008 2022-05-27,12:28:08.000,147,9586709,485,0,1653654488,6284.896677209996,-1150.4089229999954,24513.47683944001 2022-05-27,12:28:09.000,147,9586707,-795,0,1653654489,6284.876468279996,-1150.3736773499986,24513.511775040002 2022-05-27,12:28:10.000,147,9586714,924,0,1653654490,6284.889940899993,-1150.35957909,24513.42094248 2022-05-27,12:28:11.000,147,9586680,-795,0,1653654491,6284.889940899993,-1150.3313825699952,24513.455878080007 2022-05-27,12:28:12.000,147,9586716,-195,0,1653654492,6284.829314109993,-1150.3172843099965,24513.316135680005 2022-05-27,12:28:13.000,147,9586708,-795,0,1653654493,6284.883204589998,-1150.3031860499977,24513.35805840001 2022-05-27,12:28:14.000,147,9586709,-795,0,1653654494,6284.997721859996,-1150.2820386599997,24513.504787920006 2022-05-27,12:28:15.000,147,9586761,605,0,1653654495,6285.038139719996,-1150.267940400001,24513.511775040002 2022-05-27,12:28:16.000,147,9586686,165,0,1653654496,6285.044876029999,-1150.2538421400022,24513.462865200003 2022-05-27,12:28:17.000,147,9586682,-795,0,1653654497,6285.0044581699985,-1150.2608912700016,24513.42094248 2022-05-27,12:28:18.000,147,9586704,-795,0,1653654498,6285.092030199994,-1150.2467930099956,24513.504787920006 2022-05-27,12:28:19.000,147,9586776,-795,0,1653654499,6285.051612339994,-1150.2326947499969,24513.462865200003 2022-05-27,12:28:20.000,147,9586625,605,0,1653654500,6285.118975439997,-1150.2044982299994,24513.46985232 2022-05-27,12:28:21.000,147,9586715,-795,0,1653654501,6285.179602229997,-1150.2044982299994,24513.434916720005 2022-05-27,12:28:22.000,147,9586724,-35,0,1653654502,6285.125711749999,-1150.1974491,24513.448890959997 2022-05-27,12:28:23.000,147,9586592,-795,0,1653654503,6285.199811159997,-1150.162203449996,24513.392994 2022-05-27,12:28:24.000,147,9586604,-795,0,1653654504,6285.280646879997,-1150.141056059998,24513.567671999997 2022-05-27,12:28:25.000,147,9586674,285,0,1653654505,6285.273910569995,-1150.1128595400005,24513.56068488 2022-05-27,12:28:26.000,147,9586747,-795,0,1653654506,6285.287383189992,-1150.0987612800018,24513.546710639996 2022-05-27,12:28:27.000,147,9586743,-795,0,1653654507,6285.145920679999,-1150.1058104100011,24513.413955360003 2022-05-27,12:28:28.000,147,9586686,765,0,1653654508,6285.206547469992,-1150.0846630199958,24513.42094248 2022-05-27,12:28:29.000,147,9586686,-555,0,1653654509,6285.199811159997,-1150.070564759997,24513.53972352 2022-05-27,12:28:30.000,147,9586701,685,0,1653654510,6285.172865919994,-1150.0353191100003,24513.58863336 2022-05-27,12:28:31.000,147,9586666,-795,0,1653654511,6285.2132837799945,-1150.0353191100003,24513.581646240003 2022-05-27,12:28:32.000,147,9586635,-795,0,1653654512,6285.172865919994,-1150.028269980001,24513.595620479995 2022-05-27,12:28:33.000,147,9586700,645,0,1653654513,6285.132448059994,-1150.0141717200022,24513.511775040002 2022-05-27,12:28:34.000,147,9586694,-795,0,1653654514,6285.179602229997,-1150.0000734599962,24513.567671999997 2022-05-27,12:28:35.000,147,9586694,-795,0,1653654515,6285.118975439997,-1150.0141717200022,24513.553697760006 2022-05-27,12:28:36.000,147,9586754,924,0,1653654516,6285.085293889999,-1149.9648278099994,24513.567671999997 2022-05-27,12:28:37.000,147,9586717,-795,0,1653654517,6284.9842492399985,-1149.9648278099994,24513.47683944001 2022-05-27,12:28:38.000,147,9586662,-795,0,1653654518,6284.990985549994,-1149.9789260699981,24513.483826560005 2022-05-27,12:28:39.000,147,9586693,-795,0,1653654519,6285.044876029999,-1149.95777868,24513.58863336 2022-05-27,12:28:40.000,147,9586729,-795,0,1653654520,6284.977512929996,-1149.9648278099994,24513.630556080003 2022-05-27,12:28:41.000,147,9586662,565,0,1653654521,6284.9842492399985,-1149.9718769399988,24513.602607600005 2022-05-27,12:28:42.000,147,9586693,-795,0,1653654522,6284.862995659998,-1149.95777868,24513.483826560005 2022-05-27,12:28:43.000,147,9586698,-795,0,1653654523,6284.842786729998,-1149.9789260699981,24513.52574928001 2022-05-27,12:28:44.000,147,9586656,-795,0,1653654524,6284.829314109993,-1149.9789260699981,24513.532736400004 2022-05-27,12:28:45.000,147,9586704,-274,0,1653654525,6284.815841489995,-1150.0000734599962,24513.504787920006 2022-05-27,12:28:46.000,147,9586748,565,0,1653654526,6284.735005769995,-1149.9789260699981,24513.427929599995 2022-05-27,12:28:47.000,147,9586756,725,0,1653654527,6284.7417420799975,-1149.9930243299968,24513.392994 2022-05-27,12:28:48.000,147,9586650,-475,0,1653654528,6284.761951009998,-1149.9718769399988,24513.546710639996 2022-05-27,12:28:49.000,147,9586742,845,0,1653654529,6284.761951009998,-1150.0000734599962,24513.56068488 2022-05-27,12:28:50.000,147,9586722,-795,0,1653654530,6284.755214699995,-1150.0071225899956,24513.511775040002 2022-05-27,12:28:51.000,147,9586698,725,0,1653654531,6284.694587909995,-1150.0353191100003,24513.47683944001 2022-05-27,12:28:52.000,147,9586629,-795,0,1653654532,6284.633961119995,-1150.0212208500016,24513.399981119997 2022-05-27,12:28:53.000,147,9586740,-795,0,1653654533,6284.600279569997,-1150.0846630199958,24513.392994 2022-05-27,12:28:54.000,147,9586730,-795,0,1653654534,6284.674378979995,-1150.0423682399996,24513.462865200003 2022-05-27,12:28:55.000,147,9586703,-795,0,1653654535,6284.667642669992,-1150.0635156299977,24513.52574928001 2022-05-27,12:28:56.000,147,9586741,-795,0,1653654536,6284.539652779997,-1150.0635156299977,24513.30914856001 2022-05-27,12:28:57.000,147,9586685,765,0,1653654537,6284.5935432599945,-1150.1199086699999,24513.406968240008 2022-05-27,12:28:58.000,147,9586754,-74,0,1653654538,6284.654170049995,-1150.1199086699999,24513.434916720005 2022-05-27,12:28:59.000,147,9586693,-795,0,1653654539,6284.633961119995,-1150.1128595400005,24513.399981119997 2022-05-27,12:29:00.000,147,9586655,725,0,1653654540,6284.627224809992,-1150.1269577999992,24513.42094248 2022-05-27,12:29:01.000,147,9586649,285,0,1653654541,6284.580070639997,-1150.141056059998,24513.406968240008 2022-05-27,12:29:02.000,147,9586708,-795,0,1653654542,6284.485762299999,-1150.162203449996,24513.30216144 2022-05-27,12:29:03.000,147,9586661,-795,0,1653654543,6284.573334329994,-1150.1833508400014,24513.3231228 2022-05-27,12:29:04.000,147,9586612,-114,0,1653654544,6284.647433739992,-1150.2044982299994,24513.42094248 2022-05-27,12:29:05.000,147,9586684,1165,0,1653654545,6284.5935432599945,-1150.2397438799962,24513.413955360003 2022-05-27,12:29:06.000,147,9586713,525,0,1653654546,6284.532916469994,-1150.2538421400022,24513.42094248 2022-05-27,12:29:07.000,147,9586667,965,0,1653654547,6284.465553369999,-1150.267940400001,24513.239277360008 2022-05-27,12:29:08.000,147,9586703,-795,0,1653654548,6284.465553369999,-1150.2749895300003,24513.239277360008 2022-05-27,12:29:09.000,147,9586733,-475,0,1653654549,6284.445344439999,-1150.3031860499977,24513.35805840001 2022-05-27,12:29:10.000,147,9586651,885,0,1653654550,6284.452080749994,-1150.3384317000018,24513.344084160002 2022-05-27,12:29:11.000,147,9586642,-795,0,1653654551,6284.425135509999,-1150.3243334399958,24513.386006880006 2022-05-27,12:29:12.000,147,9586717,-795,0,1653654552,6284.344299789998,-1150.3313825699952,24513.35805840001 2022-05-27,12:29:13.000,147,9586721,645,0,1653654553,6284.256727759996,-1150.3877756099973,24513.218316000006 2022-05-27,12:29:14.000,147,9586726,-795,0,1653654554,6284.303881929998,-1150.3736773499986,24513.30914856001 2022-05-27,12:29:15.000,147,9586710,-315,0,1653654555,6284.256727759996,-1150.401873869996,24513.330109919996 2022-05-27,12:29:16.000,147,9586727,-795,0,1653654556,6284.175892039995,-1150.4300703900008,24513.35805840001 2022-05-27,12:29:17.000,147,9586714,1125,0,1653654557,6284.054638459995,-1150.4371195200001,24513.22530312 2022-05-27,12:29:18.000,147,9586688,485,0,1653654558,6284.041165839997,-1150.4441686499995,24513.239277360008 2022-05-27,12:29:19.000,147,9586684,605,0,1653654559,6284.115265249995,-1150.4794142999963,24513.386006880006 2022-05-27,12:29:20.000,147,9586701,-795,0,1653654560,6284.068111079992,-1150.4864634299956,24513.351071279998 2022-05-27,12:29:21.000,147,9586681,1445,0,1653654561,6284.047902149992,-1150.5146599500004,24513.316135680005 2022-05-27,12:29:22.000,147,9586719,-795,0,1653654562,6283.906439639999,-1150.5358073399984,24513.27421296 2022-05-27,12:29:23.000,147,9586696,-795,0,1653654563,6283.933384879994,-1150.5217090799997,24513.22530312 2022-05-27,12:29:24.000,147,9586668,-795,0,1653654564,6283.892967019994,-1150.507610820001,24513.239277360008 2022-05-27,12:29:25.000,147,9586693,-795,0,1653654565,6283.859285469996,-1150.5428564699978,24513.232290239997 2022-05-27,12:29:26.000,147,9586743,-434,0,1653654566,6283.805394989999,-1150.5781021200019,24513.148444800005 2022-05-27,12:29:27.000,147,9586694,-795,0,1653654567,6283.7851860599985,-1150.5640038599959,24513.19036752001 2022-05-27,12:29:28.000,147,9586690,845,0,1653654568,6283.812131299994,-1150.5499055999971,24513.27421296 2022-05-27,12:29:29.000,147,9586732,1125,0,1653654569,6283.7515045099935,-1150.6062986399993,24513.27421296 2022-05-27,12:29:30.000,147,9586713,-635,0,1653654570,6283.711086649993,-1150.6274460299974,24513.267225840005 2022-05-27,12:29:31.000,147,9586705,-795,0,1653654571,6283.677405099996,-1150.655642550002,24513.246264480003 2022-05-27,12:29:32.000,147,9586637,-795,0,1653654572,6283.569624139993,-1150.6485934199954,24513.148444800005 2022-05-27,12:29:33.000,147,9586630,765,0,1653654573,6283.529206279993,-1150.6626916800014,24513.050625120006 2022-05-27,12:29:34.000,147,9586675,485,0,1653654574,6283.603305689998,-1150.655642550002,24513.211328879996 2022-05-27,12:29:35.000,147,9586737,165,0,1653654575,6283.589833069993,-1150.6838390699995,24513.239277360008 2022-05-27,12:29:36.000,147,9586651,445,0,1653654576,6283.535942589995,-1150.6697408100008,24513.218316000006 2022-05-27,12:29:37.000,147,9586633,-795,0,1653654577,6283.401216389997,-1150.7190847199963,24513.08556072 2022-05-27,12:29:38.000,147,9586693,-795,0,1653654578,6283.414689009995,-1150.7331829800023,24513.19036752001 2022-05-27,12:29:39.000,147,9586713,445,0,1653654579,6283.401216389997,-1150.747281240001,24513.162419039996 2022-05-27,12:29:40.000,147,9586692,-795,0,1653654580,6283.347325909999,-1150.7402321100017,24513.19036752001 2022-05-27,12:29:41.000,147,9586693,5,0,1653654581,6283.286699119999,-1150.747281240001,24513.169406160006 2022-05-27,12:29:42.000,147,9586727,765,0,1653654582,6283.266490189999,-1150.7402321100017,24513.05761224 2022-05-27,12:29:43.000,147,9586724,-795,0,1653654583,6283.205863399999,-1150.7543303700004,24513.10652208 2022-05-27,12:29:44.000,147,9586654,-475,0,1653654584,6283.259753879996,-1150.768428629999,24513.20434176 2022-05-27,12:29:45.000,147,9586723,-795,0,1653654585,6283.246281259999,-1150.7613794999997,24513.197354640004 2022-05-27,12:29:46.000,147,9586768,-635,0,1653654586,6283.226072329999,-1150.768428629999,24513.176393280002 2022-05-27,12:29:47.000,147,9586712,-795,0,1653654587,6283.091346129993,-1150.7613794999997,24513.015689519998 2022-05-27,12:29:48.000,147,9586740,805,0,1653654588,6283.125027679998,-1150.7966251499965,24513.02267664001 2022-05-27,12:29:49.000,147,9586718,-515,0,1653654589,6283.151972919994,-1150.7754777599985,24513.13447056 2022-05-27,12:29:50.000,147,9586733,685,0,1653654590,6283.178918159996,-1150.7966251499965,24513.20434176 2022-05-27,12:29:51.000,147,9586658,-795,0,1653654591,6283.219336019996,-1150.803674279996,24513.19036752001 2022-05-27,12:29:52.000,147,9586651,-795,0,1653654592,6283.212599709994,-1150.7895760199972,24513.15543192 2022-05-27,12:29:53.000,147,9586747,-315,0,1653654593,6283.125027679998,-1150.83891993,24513.064599359997 2022-05-27,12:29:54.000,147,9586734,-795,0,1653654594,6283.199127089996,-1150.8459690599993,24513.120496320007 2022-05-27,12:29:55.000,147,9586683,805,0,1653654595,6283.1654455399985,-1150.8459690599993,24513.064599359997 2022-05-27,12:29:56.000,147,9586711,445,0,1653654596,6283.178918159996,-1150.8741655799968,24513.08556072 2022-05-27,12:29:57.000,147,9586664,-795,0,1653654597,6282.997037789995,-1150.9023621000015,24512.882934240006 2022-05-27,12:29:58.000,147,9586685,-795,0,1653654598,6283.145236609998,-1150.9023621000015,24512.994728159996 2022-05-27,12:29:59.000,147,9586696,-795,0,1653654599,6283.239544949996,-1150.9235094899996,24513.113509199997 2022-05-27,12:30:00.000,147,9586702,-795,0,1653654600,6283.192390779994,-1150.951706009997,24513.13447056 2022-05-27,12:30:01.000,147,9586684,-795,0,1653654601,6283.158709229996,-1150.9587551399964,24513.113509199997 2022-05-27,12:30:02.000,147,9586740,-795,0,1653654602,6283.057664579996,-1151.0080990499991,24513.015689519998 2022-05-27,12:30:03.000,147,9586741,85,0,1653654603,6283.057664579996,-1151.0362955699966,24512.9388312 2022-05-27,12:30:04.000,147,9586643,565,0,1653654604,6283.0374556499955,-1151.0715412200007,24512.980753920005 2022-05-27,12:30:05.000,147,9586641,-795,0,1653654605,6282.949883619993,-1151.0926886099987,24513.001715280006 2022-05-27,12:30:06.000,147,9586666,-675,0,1653654606,6282.869047899992,-1151.1279342599955,24512.91786984 2022-05-27,12:30:07.000,147,9586648,-795,0,1653654607,6282.801684799997,-1151.1631799099996,24512.931844080005 2022-05-27,12:30:08.000,147,9586621,1005,0,1653654608,6282.821893729997,-1151.1772781699983,24513.03665088 2022-05-27,12:30:09.000,147,9586624,-795,0,1653654609,6282.801684799997,-1151.226622080001,24513.029663760004 2022-05-27,12:30:10.000,147,9586792,-795,0,1653654610,6282.714112769994,-1151.3112116400007,24512.959792560003 2022-05-27,12:30:11.000,147,9586714,685,0,1653654611,6282.599595499996,-1151.3041625100013,24512.931844080005 2022-05-27,12:30:12.000,147,9586709,-795,0,1653654612,6282.471605609993,-1151.3535064199968,24512.841011520002 2022-05-27,12:30:13.000,147,9586681,-795,0,1653654613,6282.410978819993,-1151.4169485899984,24512.792101680003 2022-05-27,12:30:14.000,147,9586742,45,0,1653654614,6282.384033579998,-1151.431046849997,24512.92485696001 2022-05-27,12:30:15.000,147,9586645,-795,0,1653654615,6282.404242509998,-1151.4874398899992,24512.980753920005 2022-05-27,12:30:16.000,147,9586655,-74,0,1653654616,6282.303197859997,-1151.5438329300014,24512.903895600008 2022-05-27,12:30:17.000,147,9586696,-675,0,1653654617,6282.181944279997,-1151.6143242300022,24512.792101680003 2022-05-27,12:30:18.000,147,9586721,-795,0,1653654618,6282.168471659992,-1151.6566190099984,24512.85498576001 2022-05-27,12:30:19.000,147,9586714,124,0,1653654619,6282.087635939999,-1151.7553068299967,24512.743191840003 2022-05-27,12:30:20.000,147,9586688,525,0,1653654620,6282.0606906999965,-1151.7835033500014,24512.764153200005 2022-05-27,12:30:21.000,147,9586673,-795,0,1653654621,6281.993327599994,-1151.8821911699997,24512.75716608001 2022-05-27,12:30:22.000,147,9586645,-795,0,1653654622,6281.9124918799935,-1151.9456333400012,24512.645372160005 2022-05-27,12:30:23.000,147,9586674,-795,0,1653654623,6281.885546639998,-1152.0231737700014,24512.63139792 2022-05-27,12:30:24.000,147,9586689,-515,0,1653654624,6281.9124918799935,-1152.1007142000017,24512.729217599997 2022-05-27,12:30:25.000,147,9586644,565,0,1653654625,6281.905755569998,-1152.1853037600013,24512.694282000004 2022-05-27,12:30:26.000,147,9586719,605,0,1653654626,6281.824919849998,-1152.2769424500002,24512.645372160005 2022-05-27,12:30:27.000,147,9586665,-795,0,1653654627,6281.7036662699975,-1152.3615320099998,24512.42178432001 2022-05-27,12:30:28.000,147,9586690,-74,0,1653654628,6281.7036662699975,-1152.4320233100007,24512.512616879998 2022-05-27,12:30:29.000,147,9586591,525,0,1653654629,6281.710402579993,-1152.530711129999,24512.526591120004 2022-05-27,12:30:30.000,147,9586632,-114,0,1653654630,6281.723875199998,-1152.5941533000005,24512.547552480006 2022-05-27,12:30:31.000,147,9586679,-795,0,1653654631,6281.797974609995,-1152.6646446000013,24512.540565359996 2022-05-27,12:30:32.000,147,9586606,325,0,1653654632,6281.730611509993,-1152.749234160001,24512.47069416001 2022-05-27,12:30:33.000,147,9586696,-795,0,1653654633,6281.696929959995,-1152.8056271999958,24512.330951760006 2022-05-27,12:30:34.000,147,9586784,-795,0,1653654634,6281.784501989998,-1152.883167629996,24512.379861600006 2022-05-27,12:30:35.000,147,9586663,-795,0,1653654635,6281.804710919998,-1152.883167629996,24512.379861600006 2022-05-27,12:30:36.000,147,9586721,525,0,1653654636,6281.885546639998,-1152.897265890002,24512.330951760006 2022-05-27,12:30:37.000,147,9586644,-795,0,1653654637,6281.845128779998,-1152.953658929997,24512.19819648 2022-05-27,12:30:38.000,147,9586669,805,0,1653654638,6281.919228189996,-1152.988904580001,24512.18422224001 2022-05-27,12:30:39.000,147,9586650,605,0,1653654639,6282.094372249994,-1152.988904580001,24512.35191312001 2022-05-27,12:30:40.000,147,9586746,-795,0,1653654640,6282.134790109994,-1153.0241502299978,24512.36588736 2022-05-27,12:30:41.000,147,9586638,725,0,1653654641,6282.222362139997,-1153.0171010999984,24512.330951760006 2022-05-27,12:30:42.000,147,9586716,-715,0,1653654642,6282.195416899995,-1152.988904580001,24512.14928664 2022-05-27,12:30:43.000,147,9586763,-675,0,1653654643,6282.309934169993,-1152.9677571899956,24512.18422224001 2022-05-27,12:30:44.000,147,9586678,645,0,1653654644,6282.397506199995,-1152.988904580001,24512.240119200003 2022-05-27,12:30:45.000,147,9586674,404,0,1653654645,6282.444660369998,-1152.9748063200022,24512.240119200003 2022-05-27,12:30:46.000,147,9586624,605,0,1653654646,6282.444660369998,-1152.91841328,24512.205183599996 2022-05-27,12:30:47.000,147,9586744,-795,0,1653654647,6282.478341919996,-1152.8902167599954,24512.191209360004 2022-05-27,12:30:48.000,147,9586594,525,0,1653654648,6282.606331809999,-1152.883167629996,24512.337938880002 2022-05-27,12:30:49.000,147,9586700,-795,0,1653654649,6282.5659139499985,-1152.8267745900012,24512.289029040003 2022-05-27,12:30:50.000,147,9586696,-795,0,1653654650,6282.538968709996,-1152.770381549999,24512.282041920007 2022-05-27,12:30:51.000,147,9586726,565,0,1653654651,6282.485078229998,-1152.67874286,24512.226144959997 2022-05-27,12:30:52.000,147,9586690,845,0,1653654652,6282.357088339995,-1152.6364480799966,24512.142299520005 2022-05-27,12:30:53.000,147,9586713,-595,0,1653654653,6282.289725239993,-1152.551858519997,24512.21915784 2022-05-27,12:30:54.000,147,9586779,-795,0,1653654654,6282.316670479995,-1152.5025146100015,24512.35191312001 2022-05-27,12:30:55.000,147,9586692,805,0,1653654655,6282.222362139997,-1152.4249741800013,24512.372874479996 2022-05-27,12:30:56.000,147,9586664,-795,0,1653654656,6282.181944279997,-1152.3756302699985,24512.330951760006 2022-05-27,12:30:57.000,147,9586711,525,0,1653654657,6282.006800219999,-1152.3262863599957,24512.261080560005 2022-05-27,12:30:58.000,147,9586690,165,0,1653654658,6281.824919849998,-1152.2135002799987,24512.205183599996 2022-05-27,12:30:59.000,147,9586693,965,0,1653654659,6281.824919849998,-1152.164156369996,24512.261080560005 2022-05-27,12:31:00.000,147,9586712,-315,0,1653654660,6281.683457339997,-1152.0584194199982,24512.31697752 2022-05-27,12:31:01.000,147,9586689,-795,0,1653654661,6281.535258519994,-1151.9949772499967,24512.282041920007 2022-05-27,12:31:02.000,147,9586617,-195,0,1653654662,6281.3129602899935,-1151.9244859499959,24512.24710632 2022-05-27,12:31:03.000,147,9586689,-795,0,1653654663,6281.164761469998,-1151.8610437800016,24512.24710632 2022-05-27,12:31:04.000,147,9586749,-235,0,1653654664,6281.083925749997,-1151.7553068299967,24512.400822960008 2022-05-27,12:31:05.000,147,9586666,-274,0,1653654665,6280.895309069994,-1151.6566190099984,24512.400822960008 2022-05-27,12:31:06.000,147,9586727,325,0,1653654666,6280.7134286999935,-1151.5508820600007,24512.358900240004 2022-05-27,12:31:07.000,147,9586705,645,0,1653654667,6280.417031059995,-1151.4944890199986,24512.142299520005 2022-05-27,12:31:08.000,147,9586786,765,0,1653654668,6280.289041169999,-1151.409899459999,24512.21915784 2022-05-27,12:31:09.000,147,9586671,-795,0,1653654669,6280.201469139996,-1151.3041625100013,24512.26806768 2022-05-27,12:31:10.000,147,9586669,-795,0,1653654670,6280.026325079998,-1151.2195729500017,24512.19819648 2022-05-27,12:31:11.000,147,9586655,-795,0,1653654671,6280.012852459993,-1151.1984255599964,24512.309990400005 2022-05-27,12:31:12.000,147,9586653,-795,0,1653654672,6279.864653639997,-1151.1279342599955,24512.25409344001 2022-05-27,12:31:13.000,147,9586626,445,0,1653654673,6279.709718509999,-1151.0715412200007,24512.156273759996 2022-05-27,12:31:14.000,147,9586698,-795,0,1653654674,6279.709718509999,-1151.0856394799994,24512.156273759996 2022-05-27,12:31:15.000,147,9586719,605,0,1653654675,6279.6423554099965,-1151.0362955699966,24512.107363919997 2022-05-27,12:31:16.000,147,9586716,885,0,1653654676,6279.601937549996,-1151.0010499199998,24512.07941544 2022-05-27,12:31:17.000,147,9586695,124,0,1653654677,6279.521101829996,-1151.0503938299953,24511.98159576 2022-05-27,12:31:18.000,147,9586664,-795,0,1653654678,6279.534574449994,-1151.0362955699966,24511.904737440003 2022-05-27,12:31:19.000,147,9586683,205,0,1653654679,6279.628882789999,-1151.043344699996,24512.0305056 2022-05-27,12:31:20.000,147,9586684,605,0,1653654680,6279.655828029994,-1151.0644920900013,24511.953647280003 2022-05-27,12:31:21.000,147,9586715,-795,0,1653654681,6279.750136369992,-1151.1067868699974,24511.939673039997 2022-05-27,12:31:22.000,147,9586683,365,0,1653654682,6279.7366637499945,-1151.1561307800002,24511.7160852 2022-05-27,12:31:23.000,147,9586815,-795,0,1653654683,6279.864653639997,-1151.170229039999,24511.785956400003 2022-05-27,12:31:24.000,147,9586671,-795,0,1653654684,6279.965698289998,-1151.2054746899958,24511.730059440008 2022-05-27,12:31:25.000,147,9586757,-795,0,1653654685,6280.113897109994,-1151.2407203399998,24511.68114960001 2022-05-27,12:31:26.000,147,9586649,245,0,1653654686,6280.154314969994,-1151.2900642499953,24511.5763428 2022-05-27,12:31:27.000,147,9586698,-795,0,1653654687,6280.309250099999,-1151.3535064199968,24511.569355680003 2022-05-27,12:31:28.000,147,9586680,445,0,1653654688,6280.497866779995,-1151.4169485899984,24511.639226880005 2022-05-27,12:31:29.000,147,9586718,645,0,1653654689,6280.619120359996,-1151.501538149998,24511.62525264 2022-05-27,12:31:30.000,147,9586751,-795,0,1653654690,6280.693219769993,-1151.5861277099975,24511.555381439997 2022-05-27,12:31:31.000,147,9586773,165,0,1653654691,6280.780791799996,-1151.670717269997,24511.492497360006 2022-05-27,12:31:32.000,147,9586710,-795,0,1653654692,6280.875100139994,-1151.7835033500014,24511.303845120005 2022-05-27,12:31:33.000,147,9586594,-795,0,1653654693,6280.915517999994,-1151.868092910001,24511.24096104 2022-05-27,12:31:34.000,147,9586690,-795,0,1653654694,6281.003090029997,-1151.9526824700006,24511.450574640003 2022-05-27,12:31:35.000,147,9586682,-795,0,1653654695,6281.090662059993,-1152.0513702899989,24511.45756176 2022-05-27,12:31:36.000,147,9586679,-795,0,1653654696,6281.077189439995,-1152.0513702899989,24511.401664800003 2022-05-27,12:31:37.000,147,9586709,445,0,1653654697,6281.016562649995,-1152.1218615899998,24511.2619224 2022-05-27,12:31:38.000,147,9586756,-755,0,1653654698,6281.050244199992,-1152.1712054999953,24511.324806480006 2022-05-27,12:31:39.000,147,9586680,-315,0,1653654699,6281.016562649995,-1152.19940202,24511.268909519997 2022-05-27,12:31:40.000,147,9586668,365,0,1653654700,6281.030035269992,-1152.2275985399974,24511.233973920003 2022-05-27,12:31:41.000,147,9586697,-795,0,1653654701,6280.996353719995,-1152.312188099997,24511.233973920003 2022-05-27,12:31:42.000,147,9586680,-795,0,1653654702,6280.915517999994,-1152.4249741800013,24511.136154240005 2022-05-27,12:31:43.000,147,9586717,285,0,1653654703,6280.949199549999,-1152.5095637400009,24511.14314136 2022-05-27,12:31:44.000,147,9586706,245,0,1653654704,6280.976144789995,-1152.6293989499973,24511.331793600002 2022-05-27,12:31:45.000,147,9586709,-795,0,1653654705,6280.969408479992,-1152.7069393799975,24511.206025440006 2022-05-27,12:31:46.000,147,9586751,124,0,1653654706,6280.928990619999,-1152.7844798099977,24511.17807696001 2022-05-27,12:31:47.000,147,9586657,-795,0,1653654707,6280.807737039999,-1152.8267745900012,24510.996411840002 2022-05-27,12:31:48.000,147,9586723,765,0,1653654708,6280.767319179999,-1152.8056271999958,24511.02436032 2022-05-27,12:31:49.000,147,9586710,-475,0,1653654709,6280.7134286999935,-1152.770381549999,24511.157115600006 2022-05-27,12:31:50.000,147,9586679,-795,0,1653654710,6280.666274529998,-1152.7210376399962,24511.164102720002 2022-05-27,12:31:51.000,147,9586677,-795,0,1653654711,6280.632592979993,-1152.7069393799975,24511.150128479996 2022-05-27,12:31:52.000,147,9586728,-795,0,1653654712,6280.558493569995,-1152.6505463399953,24511.115192880003 2022-05-27,12:31:53.000,147,9586737,-795,0,1653654713,6280.5046030899975,-1152.643497209996,24511.038334560006 2022-05-27,12:31:54.000,147,9586775,-235,0,1653654714,6280.470921539993,-1152.622349819998,24511.150128479996 2022-05-27,12:31:55.000,147,9586742,725,0,1653654715,6280.423767369997,-1152.6364480799966,24511.052308799997 2022-05-27,12:31:56.000,147,9586707,445,0,1653654716,6280.4507126099925,-1152.6646446000013,24511.02436032 2022-05-27,12:31:57.000,147,9586663,-795,0,1653654717,6280.383349509997,-1152.6293989499973,24510.933527759997 2022-05-27,12:31:58.000,147,9586712,605,0,1653654718,6280.376613199995,-1152.6364480799966,24510.947502000003 2022-05-27,12:31:59.000,147,9586752,445,0,1653654719,6280.309250099999,-1152.6364480799966,24510.947502000003 2022-05-27,12:32:00.000,147,9586700,45,0,1653654720,6280.383349509997,-1152.622349819998,24511.09423152 2022-05-27,12:32:01.000,147,9586666,-395,0,1653654721,6280.403558439997,-1152.6153006899985,24511.04532168 2022-05-27,12:32:02.000,147,9586734,525,0,1653654722,6280.268832239999,-1152.622349819998,24510.95448912 2022-05-27,12:32:03.000,147,9586649,885,0,1653654723,6280.248623309999,-1152.6012024299998,24511.02436032 2022-05-27,12:32:04.000,147,9586690,-795,0,1653654724,6280.208205449999,-1152.551858519997,24510.996411840002 2022-05-27,12:32:05.000,147,9586715,-114,0,1653654725,6280.201469139996,-1152.5025146100015,24510.96147624001 2022-05-27,12:32:06.000,147,9586790,-795,0,1653654726,6280.107160799998,-1152.4743180899968,24510.90557928 2022-05-27,12:32:07.000,147,9586693,-555,0,1653654727,6280.046534009998,-1152.417925050002,24510.96147624001 2022-05-27,12:32:08.000,147,9586678,805,0,1653654728,6280.080215559996,-1152.3756302699985,24511.052308799997 2022-05-27,12:32:09.000,147,9586678,805,0,1653654729,6280.060006629996,-1152.3403846200017,24510.989424720006 2022-05-27,12:32:10.000,147,9586806,-795,0,1653654730,6279.965698289998,-1152.312188099997,24511.010386080008 2022-05-27,12:32:11.000,147,9586714,-795,0,1653654731,6279.945489359998,-1152.312188099997,24510.933527759997 2022-05-27,12:32:12.000,147,9586669,-795,0,1653654732,6279.810763159992,-1152.2839915799996,24510.842695200008 2022-05-27,12:32:13.000,147,9586629,-795,0,1653654733,6279.7366637499945,-1152.2769424500002,24510.835708079998 2022-05-27,12:32:14.000,147,9586694,-795,0,1653654734,6279.696245889994,-1152.291040709999,24510.989424720006 2022-05-27,12:32:15.000,147,9586663,-35,0,1653654735,6279.655828029994,-1152.3051389699976,24510.989424720006 2022-05-27,12:32:16.000,147,9586711,-795,0,1653654736,6279.548047069999,-1152.2839915799996,24510.947502000003 2022-05-27,12:32:17.000,147,9586649,-795,0,1653654737,6279.447002419998,-1152.2487459299955,24510.91256640001 2022-05-27,12:32:18.000,147,9586717,-795,0,1653654738,6279.433529799993,-1152.220549409998,24510.982437599996 2022-05-27,12:32:19.000,147,9586648,965,0,1653654739,6279.339221459995,-1152.2064511499993,24510.891605040008 2022-05-27,12:32:20.000,147,9586724,805,0,1653654740,6279.258385739995,-1152.1923528900006,24510.91256640001 2022-05-27,12:32:21.000,147,9586687,-795,0,1653654741,6279.258385739995,-1152.1853037600013,24510.90557928 2022-05-27,12:32:22.000,147,9586733,525,0,1653654742,6279.224704189997,-1152.1571072399965,24510.79378536001 2022-05-27,12:32:23.000,147,9586690,-315,0,1653654743,6279.238176809995,-1152.1853037600013,24510.842695200008 2022-05-27,12:32:24.000,147,9586654,-795,0,1653654744,6279.325748839998,-1152.1923528900006,24510.919553520005 2022-05-27,12:32:25.000,147,9586706,-795,0,1653654745,6279.386375629998,-1152.178254630002,24510.842695200008 2022-05-27,12:32:26.000,147,9586719,-195,0,1653654746,6279.420057179996,-1152.2064511499993,24510.814746719996 2022-05-27,12:32:27.000,147,9586720,445,0,1653654747,6279.372903009993,-1152.2346476699968,24510.633081600005 2022-05-27,12:32:28.000,147,9586771,-795,0,1653654748,6279.413320869993,-1152.2628441900015,24510.681991440004 2022-05-27,12:32:29.000,147,9586665,-795,0,1653654749,6279.514365519994,-1152.2416967999961,24510.779811120003 2022-05-27,12:32:30.000,147,9586637,-635,0,1653654750,6279.541310759996,-1152.2628441900015,24510.78679824 2022-05-27,12:32:31.000,147,9586673,-795,0,1653654751,6279.628882789999,-1152.2698933200008,24510.800772480005 2022-05-27,12:32:32.000,147,9586700,-795,0,1653654752,6279.628882789999,-1152.2769424500002,24510.779811120003 2022-05-27,12:32:33.000,147,9586700,-434,0,1653654753,6279.608673859999,-1152.3262863599957,24510.605133120007 2022-05-27,12:32:34.000,147,9586821,-795,0,1653654754,6279.682773269997,-1152.3756302699985,24510.75884976 2022-05-27,12:32:35.000,147,9586659,645,0,1653654755,6279.669300649999,-1152.4743180899968,24510.612120240003 2022-05-27,12:32:36.000,147,9586678,-795,0,1653654756,6279.689509579999,-1152.5025146100015,24510.64006872 2022-05-27,12:32:37.000,147,9586672,325,0,1653654757,6279.628882789999,-1152.6012024299998,24510.528274799995 2022-05-27,12:32:38.000,147,9586645,-795,0,1653654758,6279.729927439999,-1152.6857919899994,24510.584171760005 2022-05-27,12:32:39.000,147,9586717,1325,0,1653654759,6279.857917329995,-1152.7844798099977,24510.654042960006 2022-05-27,12:32:40.000,147,9586667,-195,0,1653654760,6279.891598879993,-1152.8761184999967,24510.661030080002 2022-05-27,12:32:41.000,147,9586724,-795,0,1653654761,6279.905071499998,-1152.9677571899956,24510.647055839996 2022-05-27,12:32:42.000,147,9586740,-795,0,1653654762,6279.824235779997,-1153.0171010999984,24510.45141648 2022-05-27,12:32:43.000,147,9586706,1085,0,1653654763,6279.898335189995,-1153.101690659998,24510.479364959996 2022-05-27,12:32:44.000,147,9586720,-795,0,1653654764,6279.918544119995,-1153.1439854400014,24510.500326319998 2022-05-27,12:32:45.000,147,9586660,-795,0,1653654765,6279.945489359998,-1153.1792310899982,24510.528274799995 2022-05-27,12:32:46.000,147,9586623,-795,0,1653654766,6279.905071499998,-1153.2074276099956,24510.430455119997 2022-05-27,12:32:47.000,147,9586653,-795,0,1653654767,6279.905071499998,-1153.2144767400023,24510.465390720005 2022-05-27,12:32:48.000,147,9586679,-354,0,1653654768,6280.039797699996,-1153.228575000001,24510.598145999997 2022-05-27,12:32:49.000,147,9586661,-795,0,1653654769,6280.060006629996,-1153.2638206499978,24510.633081600005 2022-05-27,12:32:50.000,147,9586719,-795,0,1653654770,6280.073479249993,-1153.2990663000019,24510.535261920006 2022-05-27,12:32:51.000,147,9586747,-795,0,1653654771,6280.120633419996,-1153.3554593399967,24510.535261920006 2022-05-27,12:32:52.000,147,9586679,-635,0,1653654772,6280.120633419996,-1153.3836558600015,24510.430455119997 2022-05-27,12:32:53.000,147,9586712,-795,0,1653654773,6280.174523899994,-1153.4400488999963,24510.395519520003 2022-05-27,12:32:54.000,147,9586664,845,0,1653654774,6280.235150689994,-1153.4611962900017,24510.57718464001 2022-05-27,12:32:55.000,147,9586676,-795,0,1653654775,6280.295777479994,-1153.4611962900017,24510.61910736 2022-05-27,12:32:56.000,147,9586741,-795,0,1653654776,6280.275568549994,-1153.4611962900017,24510.57019752 2022-05-27,12:32:57.000,147,9586722,-795,0,1653654777,6280.221678069996,-1153.4541471600023,24510.54224904 2022-05-27,12:32:58.000,147,9586717,485,0,1653654778,6280.282304859997,-1153.468245420001,24510.57718464001 2022-05-27,12:32:59.000,147,9586679,-795,0,1653654779,6280.255359619994,-1153.468245420001,24510.598145999997 2022-05-27,12:33:00.000,147,9586704,325,0,1653654780,6280.134106039994,-1153.4470980299957,24510.493339200002 2022-05-27,12:33:01.000,147,9586726,85,0,1653654781,6280.201469139996,-1153.468245420001,24510.549236159997 2022-05-27,12:33:02.000,147,9586701,-795,0,1653654782,6280.167787589999,-1153.4752945500004,24510.507313440008 2022-05-27,12:33:03.000,147,9586680,-795,0,1653654783,6280.187996519999,-1153.4823436799998,24510.584171760005 2022-05-27,12:33:04.000,147,9586639,485,0,1653654784,6280.302513789997,-1153.5105401999972,24510.695965679995 2022-05-27,12:33:05.000,147,9586637,805,0,1653654785,6280.302513789997,-1153.4823436799998,24510.68897856 2022-05-27,12:33:06.000,147,9586706,-795,0,1653654786,6280.282304859997,-1153.4893928099991,24510.681991440004 2022-05-27,12:33:07.000,147,9586676,-795,0,1653654787,6280.161051279996,-1153.4752945500004,24510.507313440008 2022-05-27,12:33:08.000,147,9586679,-795,0,1653654788,6280.161051279996,-1153.4752945500004,24510.605133120007 2022-05-27,12:33:09.000,147,9586675,-195,0,1653654789,6280.214941759994,-1153.432999769997,24510.723914160008 2022-05-27,12:33:10.000,147,9586720,-795,0,1653654790,6280.181260209996,-1153.4189015099982,24510.716927039997 2022-05-27,12:33:11.000,147,9586700,-795,0,1653654791,6280.201469139996,-1153.3554593399967,24510.751862640005 2022-05-27,12:33:12.000,147,9586624,-795,0,1653654792,6280.187996519999,-1153.32021369,24510.800772480005 2022-05-27,12:33:13.000,147,9586750,-475,0,1653654793,6280.066742939998,-1153.249722389999,24510.654042960006 2022-05-27,12:33:14.000,147,9586743,365,0,1653654794,6280.154314969994,-1153.193329349997,24510.70993992 2022-05-27,12:33:15.000,147,9586675,-395,0,1653654795,6280.107160799998,-1153.1510345700008,24510.702952800006 2022-05-27,12:33:16.000,147,9586729,1125,0,1653654796,6280.100424489996,-1153.0875923999993,24510.772824000007 2022-05-27,12:33:17.000,147,9586703,-795,0,1653654797,6280.033061389993,-1153.0311993599971,24510.59115888 2022-05-27,12:33:18.000,147,9586687,-395,0,1653654798,6280.073479249993,-1152.9607080599963,24510.668017199998 2022-05-27,12:33:19.000,147,9586708,-795,0,1653654799,6280.154314969994,-1152.8902167599954,24510.765836879997 2022-05-27,12:33:20.000,147,9586673,-795,0,1653654800,6280.1475786599985,-1152.8056271999958,24510.85666944 2022-05-27,12:33:21.000,147,9586690,445,0,1653654801,6280.167787589999,-1152.749234160001,24510.8077596 2022-05-27,12:33:22.000,147,9586743,-795,0,1653654802,6280.120633419996,-1152.6998902499981,24510.702952800006 2022-05-27,12:33:23.000,147,9586769,-475,0,1653654803,6280.0936881799935,-1152.6505463399953,24510.765836879997 2022-05-27,12:33:24.000,147,9586678,805,0,1653654804,6280.134106039994,-1152.5800550400018,24510.751862640005 2022-05-27,12:33:25.000,147,9586672,-795,0,1653654805,6280.154314969994,-1152.551858519997,24510.751862640005 2022-05-27,12:33:26.000,147,9586682,765,0,1653654806,6280.100424489996,-1152.4884163499955,24510.68897856 2022-05-27,12:33:27.000,147,9586641,-795,0,1653654807,6280.154314969994,-1152.4249741800013,24510.70993992 2022-05-27,12:33:28.000,147,9586690,-795,0,1653654808,6280.289041169999,-1152.3685811399992,24510.772824000007 2022-05-27,12:33:29.000,147,9586672,-795,0,1653654809,6280.315986409994,-1152.312188099997,24510.78679824 2022-05-27,12:33:30.000,147,9586735,285,0,1653654810,6280.342931649997,-1152.2839915799996,24510.772824000007 2022-05-27,12:33:31.000,147,9586689,-795,0,1653654811,6280.363140579997,-1152.2487459299955,24510.75884976 2022-05-27,12:33:32.000,147,9586723,-795,0,1653654812,6280.3564042699945,-1152.2346476699968,24510.612120240003 2022-05-27,12:33:33.000,147,9586660,-795,0,1653654813,6280.322722719997,-1152.1571072399965,24510.633081600005 2022-05-27,12:33:34.000,147,9586667,205,0,1653654814,6280.511339399993,-1152.1500581099972,24510.74487552001 2022-05-27,12:33:35.000,147,9586711,-795,0,1653654815,6280.545020949998,-1152.1148124600004,24510.828720960002 2022-05-27,12:33:36.000,147,9586694,-795,0,1653654816,6280.511339399993,-1152.0513702899989,24510.716927039997 2022-05-27,12:33:37.000,147,9586710,-795,0,1653654817,6280.4507126099925,-1152.0443211599995,24510.647055839996 2022-05-27,12:33:38.000,147,9586725,325,0,1653654818,6280.497866779995,-1152.016124640002,24510.78679824 2022-05-27,12:33:39.000,147,9586720,-795,0,1653654819,6280.477657849995,-1152.0090755099955,24510.75884976 2022-05-27,12:33:40.000,147,9586673,124,0,1653654820,6280.497866779995,-1151.9738298599987,24510.74487552001 2022-05-27,12:33:41.000,147,9586648,-74,0,1653654821,6280.477657849995,-1151.9597316,24510.751862640005 2022-05-27,12:33:42.000,147,9586723,-795,0,1653654822,6280.423767369997,-1151.9385842100019,24510.723914160008 2022-05-27,12:33:43.000,147,9586711,-795,0,1653654823,6280.443976299997,-1151.9385842100019,24510.751862640005 2022-05-27,12:33:44.000,147,9586715,685,0,1653654824,6280.464185229997,-1151.9244859499959,24510.821733840006 2022-05-27,12:33:45.000,147,9586704,605,0,1653654825,6280.491130469993,-1151.9103876899972,24510.8077596 2022-05-27,12:33:46.000,147,9586807,1045,0,1653654826,6280.4507126099925,-1151.9174368199965,24510.78679824 2022-05-27,12:33:47.000,147,9586727,-715,0,1653654827,6280.275568549994,-1151.8821911699997,24510.695965679995 2022-05-27,12:33:48.000,147,9586774,-795,0,1653654828,6280.315986409994,-1151.889240299999,24510.647055839996 2022-05-27,12:33:49.000,147,9586751,-635,0,1653654829,6280.329459029999,-1151.889240299999,24510.779811120003 2022-05-27,12:33:50.000,147,9586678,485,0,1653654830,6280.336195339994,-1151.9033385599978,24510.779811120003 2022-05-27,12:33:51.000,147,9586724,765,0,1653654831,6280.349667959992,-1151.9174368199965,24510.835708079998 2022-05-27,12:33:52.000,147,9586729,-515,0,1653654832,6280.289041169999,-1151.8751420400004,24510.814746719996 2022-05-27,12:33:53.000,147,9586712,-795,0,1653654833,6280.201469139996,-1151.9033385599978,24510.75884976 2022-05-27,12:33:54.000,147,9586763,885,0,1653654834,6280.194732829994,-1151.9033385599978,24510.821733840006 2022-05-27,12:33:55.000,147,9586673,-795,0,1653654835,6280.181260209996,-1151.889240299999,24510.772824000007 2022-05-27,12:33:56.000,147,9586689,-155,0,1653654836,6280.174523899994,-1151.889240299999,24510.779811120003 2022-05-27,12:33:57.000,147,9586692,685,0,1653654837,6280.086951869998,-1151.8962894299984,24510.661030080002 2022-05-27,12:33:58.000,147,9586644,-795,0,1653654838,6280.107160799998,-1151.9033385599978,24510.675004320008 2022-05-27,12:33:59.000,147,9586652,-795,0,1653654839,6280.201469139996,-1151.9033385599978,24510.8077596 2022-05-27,12:34:00.000,147,9586719,-795,0,1653654840,6280.154314969994,-1151.889240299999,24510.828720960002 2022-05-27,12:34:01.000,147,9586650,245,0,1653654841,6280.019588769996,-1151.9033385599978,24510.70993992 2022-05-27,12:34:02.000,147,9586808,-795,0,1653654842,6279.992643529993,-1151.8962894299984,24510.702952800006 2022-05-27,12:34:03.000,147,9586713,-795,0,1653654843,6280.053270319993,-1151.889240299999,24510.8077596 2022-05-27,12:34:04.000,147,9586671,-795,0,1653654844,6280.066742939998,-1151.9033385599978,24510.828720960002 2022-05-27,12:34:05.000,147,9586689,-795,0,1653654845,6280.046534009998,-1151.9315350799952,24510.78679824 2022-05-27,12:34:06.000,147,9586722,965,0,1653654846,6279.965698289998,-1151.9103876899972,24510.675004320008 2022-05-27,12:34:07.000,147,9586708,-795,0,1653654847,6279.979170909995,-1151.9033385599978,24510.751862640005 2022-05-27,12:34:08.000,147,9586703,-795,0,1653654848,6279.979170909995,-1151.9033385599978,24510.85666944 2022-05-27,12:34:09.000,147,9586682,-795,0,1653654849,6279.965698289998,-1151.9174368199965,24510.842695200008 2022-05-27,12:34:10.000,147,9586688,5,0,1653654850,6279.965698289998,-1151.9103876899972,24510.828720960002 2022-05-27,12:34:11.000,147,9586695,445,0,1653654851,6279.925280429998,-1151.9174368199965,24510.814746719996 2022-05-27,12:34:12.000,147,9586642,-475,0,1653654852,6279.844444709997,-1151.9315350799952,24510.74487552001 2022-05-27,12:34:13.000,147,9586677,245,0,1653654853,6279.837708399995,-1151.9033385599978,24510.716927039997 2022-05-27,12:34:14.000,147,9586587,605,0,1653654854,6279.945489359998,-1151.9456333400012,24510.814746719996 2022-05-27,12:34:15.000,147,9586637,924,0,1653654855,6279.979170909995,-1151.9315350799952,24510.842695200008 2022-05-27,12:34:16.000,147,9586677,-795,0,1653654856,6279.932016739993,-1151.9244859499959,24510.919553520005 2022-05-27,12:34:17.000,147,9586718,-795,0,1653654857,6279.905071499998,-1151.9456333400012,24510.800772480005 2022-05-27,12:34:18.000,147,9586759,1085,0,1653654858,6279.965698289998,-1151.9738298599987,24510.828720960002 2022-05-27,12:34:19.000,147,9586695,-795,0,1653654859,6279.918544119995,-1151.9879281199974,24510.821733840006 2022-05-27,12:34:20.000,147,9586617,-795,0,1653654860,6279.985907219998,-1152.0090755099955,24510.800772480005 2022-05-27,12:34:21.000,147,9586732,-795,0,1653654861,6279.992643529993,-1152.0443211599995,24510.828720960002 2022-05-27,12:34:22.000,147,9586679,-795,0,1653654862,6279.965698289998,-1152.072517679997,24510.723914160008 2022-05-27,12:34:23.000,147,9586630,-795,0,1653654863,6279.965698289998,-1152.0654685499976,24510.828720960002 2022-05-27,12:34:24.000,147,9586682,-795,0,1653654864,6280.134106039994,-1152.1218615899998,24510.898592160003 2022-05-27,12:34:25.000,147,9586737,-795,0,1653654865,6280.107160799998,-1152.1359598499985,24510.8776308 2022-05-27,12:34:26.000,147,9586713,605,0,1653654866,6280.086951869998,-1152.1571072399965,24510.891605040008 2022-05-27,12:34:27.000,147,9586770,124,0,1653654867,6280.019588769996,-1152.1853037600013,24510.70993992 2022-05-27,12:34:28.000,147,9586746,-795,0,1653654868,6280.046534009998,-1152.2346476699968,24510.772824000007 2022-05-27,12:34:29.000,147,9586658,-795,0,1653654869,6280.086951869998,-1152.2416967999961,24510.85666944 2022-05-27,12:34:30.000,147,9586653,805,0,1653654870,6280.053270319993,-1152.312188099997,24510.8776308 2022-05-27,12:34:31.000,147,9586740,445,0,1653654871,6280.154314969994,-1152.3403846200017,24510.898592160003 2022-05-27,12:34:32.000,147,9586638,-795,0,1653654872,6280.113897109994,-1152.403826789996,24510.8776308 2022-05-27,12:34:33.000,147,9586725,-795,0,1653654873,6280.080215559996,-1152.4249741800013,24510.78679824 2022-05-27,12:34:34.000,147,9586745,845,0,1653654874,6280.113897109994,-1152.403826789996,24510.8776308 2022-05-27,12:34:35.000,147,9586650,-795,0,1653654875,6280.0936881799935,-1152.460219829998,24510.85666944 2022-05-27,12:34:36.000,147,9586737,404,0,1653654876,6280.073479249993,-1152.4743180899968,24510.828720960002 2022-05-27,12:34:37.000,147,9586699,-795,0,1653654877,6279.979170909995,-1152.5095637400009,24510.772824000007 2022-05-27,12:34:38.000,147,9586697,-795,0,1653654878,6279.985907219998,-1152.5025146100015,24510.79378536001 2022-05-27,12:34:39.000,147,9586713,-155,0,1653654879,6280.033061389993,-1152.5589076499964,24510.996411840002 2022-05-27,12:34:40.000,147,9586719,-795,0,1653654880,6280.060006629996,-1152.5800550400018,24510.96147624001 2022-05-27,12:34:41.000,147,9586643,85,0,1653654881,6280.039797699996,-1152.6364480799966,24510.996411840002 2022-05-27,12:34:42.000,147,9586698,-35,0,1653654882,6279.911807809993,-1152.6364480799966,24510.8776308 2022-05-27,12:34:43.000,147,9586699,-475,0,1653654883,6279.918544119995,-1152.6505463399953,24510.91256640001 2022-05-27,12:34:44.000,147,9586657,365,0,1653654884,6279.925280429998,-1152.6293989499973,24510.940514880007 2022-05-27,12:34:45.000,147,9586702,-795,0,1653654885,6279.938753049995,-1152.6716937300007,24510.8776308 2022-05-27,12:34:46.000,147,9586700,-795,0,1653654886,6279.878126259995,-1152.6998902499981,24510.85666944 2022-05-27,12:34:47.000,147,9586714,-795,0,1653654887,6279.911807809993,-1152.6998902499981,24510.92654064 2022-05-27,12:34:48.000,147,9586669,404,0,1653654888,6279.992643529993,-1152.7069393799975,24511.02436032 2022-05-27,12:34:49.000,147,9586727,-795,0,1653654889,6279.985907219998,-1152.6998902499981,24511.04532168 2022-05-27,12:34:50.000,147,9586714,-795,0,1653654890,6280.046534009998,-1152.6998902499981,24510.996411840002 2022-05-27,12:34:51.000,147,9586695,-795,0,1653654891,6279.938753049995,-1152.6928411199988,24510.968463360005 2022-05-27,12:34:52.000,147,9586654,725,0,1653654892,6279.918544119995,-1152.6998902499981,24510.90557928 2022-05-27,12:34:53.000,147,9586683,-795,0,1653654893,6279.932016739993,-1152.7139885099969,24510.8776308 2022-05-27,12:34:54.000,147,9586769,-795,0,1653654894,6280.026325079998,-1152.6928411199988,24511.04532168 2022-05-27,12:34:55.000,147,9586733,-795,0,1653654895,6280.086951869998,-1152.67874286,24511.059295920008 2022-05-27,12:34:56.000,147,9586670,-395,0,1653654896,6280.134106039994,-1152.6998902499981,24511.031347439995 2022-05-27,12:34:57.000,147,9586681,-795,0,1653654897,6280.060006629996,-1152.6998902499981,24510.90557928 2022-05-27,12:34:58.000,147,9586790,-795,0,1653654898,6280.140842349996,-1152.7069393799975,24511.031347439995 2022-05-27,12:34:59.000,147,9586661,-795,0,1653654899,6280.134106039994,-1152.7351359000022,24511.059295920008 2022-05-27,12:35:00.000,147,9586763,-795,0,1653654900,6280.140842349996,-1152.7633324199996,24511.07327016 2022-05-27,12:35:01.000,147,9586660,-795,0,1653654901,6280.167787589999,-1152.770381549999,24511.101218639997 2022-05-27,12:35:02.000,147,9586731,-795,0,1653654902,6280.073479249993,-1152.7844798099977,24510.898592160003 2022-05-27,12:35:03.000,147,9586687,-795,0,1653654903,6280.060006629996,-1152.8056271999958,24510.90557928 2022-05-27,12:35:04.000,147,9586722,-795,0,1653654904,6280.268832239999,-1152.8126763299952,24511.12916712001 2022-05-27,12:35:05.000,147,9586682,-795,0,1653654905,6280.268832239999,-1152.8479219799992,24511.136154240005 2022-05-27,12:35:06.000,147,9586701,-795,0,1653654906,6280.221678069996,-1152.862020239998,24511.08025728001 2022-05-27,12:35:07.000,147,9586720,-795,0,1653654907,6280.181260209996,-1152.897265890002,24510.940514880007 2022-05-27,12:35:08.000,147,9586773,-795,0,1653654908,6280.194732829994,-1152.9466097999975,24510.989424720006 2022-05-27,12:35:09.000,147,9586750,-795,0,1653654909,6280.228414379999,-1152.9748063200022,24511.08025728001 2022-05-27,12:35:10.000,147,9586724,-795,0,1653654910,6280.201469139996,-1153.0241502299978,24511.171089839998 2022-05-27,12:35:11.000,147,9586733,725,0,1653654911,6280.262095929997,-1153.0452976199958,24511.199038319995 2022-05-27,12:35:12.000,147,9586728,-795,0,1653654912,6280.275568549994,-1153.101690659998,24511.185064080004 2022-05-27,12:35:13.000,147,9586736,445,0,1653654913,6280.208205449999,-1153.1298871799954,24511.101218639997 2022-05-27,12:35:14.000,147,9586680,285,0,1653654914,6280.268832239999,-1153.1439854400014,24511.206025440006 2022-05-27,12:35:15.000,147,9586662,1365,0,1653654915,6280.221678069996,-1153.2144767400023,24511.12218 2022-05-27,12:35:16.000,147,9586716,-795,0,1653654916,6280.194732829994,-1153.228575000001,24511.14314136 2022-05-27,12:35:17.000,147,9586653,1085,0,1653654917,6280.174523899994,-1153.2779189099965,24511.003398959998 2022-05-27,12:35:18.000,147,9586698,-795,0,1653654918,6280.1273697299985,-1153.2779189099965,24511.059295920008 2022-05-27,12:35:19.000,147,9586662,-795,0,1653654919,6280.221678069996,-1153.32021369,24511.185064080004 2022-05-27,12:35:20.000,147,9586718,45,0,1653654920,6280.2418869999965,-1153.3484102099974,24511.206025440006 2022-05-27,12:35:21.000,147,9586732,-795,0,1653654921,6280.248623309999,-1153.376606730002,24511.24096104 2022-05-27,12:35:22.000,147,9586738,-795,0,1653654922,6280.1475786599985,-1153.4259506399976,24511.059295920008 2022-05-27,12:35:23.000,147,9586771,-795,0,1653654923,6280.1475786599985,-1153.4400488999963,24511.059295920008 2022-05-27,12:35:24.000,147,9586704,-795,0,1653654924,6280.201469139996,-1153.4400488999963,24511.157115600006 2022-05-27,12:35:25.000,147,9586737,-795,0,1653654925,6280.201469139996,-1153.4541471600023,24511.171089839998 2022-05-27,12:35:26.000,147,9586680,-795,0,1653654926,6280.161051279996,-1153.468245420001,24511.059295920008 2022-05-27,12:35:27.000,147,9586740,765,0,1653654927,6280.167787589999,-1153.4823436799998,24511.07327016 2022-05-27,12:35:28.000,147,9586683,-795,0,1653654928,6280.295777479994,-1153.4823436799998,24511.21301256 2022-05-27,12:35:29.000,147,9586729,-795,0,1653654929,6280.275568549994,-1153.5105401999972,24511.219999679997 2022-05-27,12:35:30.000,147,9586715,-795,0,1653654930,6280.295777479994,-1153.5175893299966,24511.206025440006 2022-05-27,12:35:31.000,147,9586713,-795,0,1653654931,6280.268832239999,-1153.5105401999972,24511.136154240005 2022-05-27,12:35:32.000,147,9586712,-795,0,1653654932,6280.214941759994,-1153.5457858500013,24511.059295920008 2022-05-27,12:35:33.000,147,9586692,-795,0,1653654933,6280.221678069996,-1153.524638459996,24511.052308799997 2022-05-27,12:35:34.000,147,9586687,-795,0,1653654934,6280.275568549994,-1153.5175893299966,24511.1920512 2022-05-27,12:35:35.000,147,9586765,965,0,1653654935,6280.315986409994,-1153.5316875899953,24511.199038319995 2022-05-27,12:35:36.000,147,9586772,325,0,1653654936,6280.302513789997,-1153.524638459996,24511.1920512 2022-05-27,12:35:37.000,147,9586692,-795,0,1653654937,6280.167787589999,-1153.5105401999972,24511.08025728001 2022-05-27,12:35:38.000,147,9586768,-635,0,1653654938,6280.282304859997,-1153.5105401999972,24511.21301256 2022-05-27,12:35:39.000,147,9586680,-195,0,1653654939,6280.2418869999965,-1153.5175893299966,24511.185064080004 2022-05-27,12:35:40.000,147,9586666,325,0,1653654940,6280.214941759994,-1153.4964419399985,24511.185064080004 2022-05-27,12:35:41.000,147,9586766,-795,0,1653654941,6280.214941759994,-1153.5105401999972,24511.1920512 2022-05-27,12:35:42.000,147,9586691,805,0,1653654942,6280.140842349996,-1153.4752945500004,24511.150128479996 2022-05-27,12:35:43.000,147,9586671,-795,0,1653654943,6280.134106039994,-1153.4752945500004,24511.101218639997 2022-05-27,12:35:44.000,147,9586739,-595,0,1653654944,6280.235150689994,-1153.432999769997,24511.219999679997 2022-05-27,12:35:45.000,147,9586731,924,0,1653654945,6280.174523899994,-1153.3836558600015,24511.206025440006 2022-05-27,12:35:46.000,147,9586697,-795,0,1653654946,6280.134106039994,-1153.3836558600015,24511.1920512 2022-05-27,12:35:47.000,147,9586716,725,0,1653654947,6280.012852459993,-1153.3484102099974,24511.038334560006 2022-05-27,12:35:48.000,147,9586715,605,0,1653654948,6280.060006629996,-1153.2920171699952,24511.066283040003 2022-05-27,12:35:49.000,147,9586641,-795,0,1653654949,6280.066742939998,-1153.2849680399959,24511.171089839998 2022-05-27,12:35:50.000,147,9586734,805,0,1653654950,6280.039797699996,-1153.2708697799972,24511.219999679997 2022-05-27,12:35:51.000,147,9586683,-114,0,1653654951,6280.046534009998,-1153.2356241300004,24511.24096104 2022-05-27,12:35:52.000,147,9586709,1445,0,1653654952,6280.006116149998,-1153.2215258700016,24511.164102720002 2022-05-27,12:35:53.000,147,9586659,-795,0,1653654953,6279.925280429998,-1153.2144767400023,24511.07327016 2022-05-27,12:35:54.000,147,9586727,-795,0,1653654954,6279.985907219998,-1153.1792310899982,24511.185064080004 2022-05-27,12:35:55.000,147,9586716,124,0,1653654955,6279.938753049995,-1153.1721819599989,24511.164102720002 2022-05-27,12:35:56.000,147,9586723,-795,0,1653654956,6279.979170909995,-1153.122838049996,24511.12218 2022-05-27,12:35:57.000,147,9586672,-795,0,1653654957,6279.830972089992,-1153.0946415299986,24510.968463360005 2022-05-27,12:35:58.000,147,9586739,765,0,1653654958,6279.864653639997,-1153.0452976199958,24511.09423152 2022-05-27,12:35:59.000,147,9586740,-795,0,1653654959,6279.932016739993,-1153.010051969999,24511.157115600006 2022-05-27,12:36:00.000,147,9586633,-795,0,1653654960,6279.898335189995,-1152.9818554500016,24511.171089839998 2022-05-27,12:36:01.000,147,9586747,-795,0,1653654961,6279.857917329995,-1152.9466097999975,24511.171089839998 2022-05-27,12:36:02.000,147,9586782,-795,0,1653654962,6279.723191129997,-1152.91841328,24511.003398959998 2022-05-27,12:36:03.000,147,9586719,-795,0,1653654963,6279.702982199997,-1152.8479219799992,24511.003398959998 2022-05-27,12:36:04.000,147,9586678,645,0,1653654964,6279.676036959994,-1152.8338237200005,24510.95448912 2022-05-27,12:36:05.000,147,9586670,-795,0,1653654965,6279.810763159992,-1152.7985780699964,24510.996411840002 2022-05-27,12:36:06.000,147,9586705,-795,0,1653654966,6279.743400059997,-1152.770381549999,24510.95448912 2022-05-27,12:36:07.000,147,9586718,-795,0,1653654967,6279.830972089992,-1152.749234160001,24511.003398959998 2022-05-27,12:36:08.000,147,9586727,-795,0,1653654968,6279.8848625699975,-1152.6998902499981,24511.038334560006 2022-05-27,12:36:09.000,147,9586710,885,0,1653654969,6279.891598879993,-1152.7351359000022,24511.038334560006 2022-05-27,12:36:10.000,147,9586715,-795,0,1653654970,6279.891598879993,-1152.749234160001,24511.010386080008 2022-05-27,12:36:11.000,147,9586686,45,0,1653654971,6279.871389949993,-1152.7280867699956,24511.031347439995 2022-05-27,12:36:12.000,147,9586682,685,0,1653654972,6279.777081609995,-1152.7139885099969,24510.849682320004 2022-05-27,12:36:13.000,147,9586703,-795,0,1653654973,6279.790554229992,-1152.6857919899994,24510.849682320004 2022-05-27,12:36:14.000,147,9586668,365,0,1653654974,6279.8848625699975,-1152.657595470002,24510.96147624001 2022-05-27,12:36:15.000,147,9586693,-795,0,1653654975,6279.878126259995,-1152.622349819998,24510.989424720006 2022-05-27,12:36:16.000,147,9586685,-795,0,1653654976,6279.8511810199925,-1152.622349819998,24510.989424720006 2022-05-27,12:36:17.000,147,9586724,-795,0,1653654977,6279.756872679995,-1152.6153006899985,24510.800772480005 2022-05-27,12:36:18.000,147,9586674,-795,0,1653654978,6279.804026849997,-1152.587104170001,24510.8776308 2022-05-27,12:36:19.000,147,9586754,805,0,1653654979,6279.763608989997,-1152.622349819998,24510.828720960002 2022-05-27,12:36:20.000,147,9586701,-795,0,1653654980,6279.790554229992,-1152.622349819998,24510.85666944 2022-05-27,12:36:21.000,147,9586629,5,0,1653654981,6279.777081609995,-1152.6505463399953,24510.779811120003 2022-05-27,12:36:22.000,147,9586698,-795,0,1653654982,6279.7366637499945,-1152.6505463399953,24510.79378536001 2022-05-27,12:36:23.000,147,9586719,485,0,1653654983,6279.797290539995,-1152.6857919899994,24510.78679824 2022-05-27,12:36:24.000,147,9586676,-795,0,1653654984,6279.857917329995,-1152.6928411199988,24510.870643680006 2022-05-27,12:36:25.000,147,9586686,-795,0,1653654985,6279.810763159992,-1152.7210376399962,24510.85666944 2022-05-27,12:36:26.000,147,9586654,-195,0,1653654986,6279.783817919997,-1152.7280867699956,24510.78679824 2022-05-27,12:36:27.000,147,9586664,-795,0,1653654987,6279.676036959994,-1152.7633324199996,24510.675004320008 2022-05-27,12:36:28.000,147,9586815,-475,0,1653654988,6279.689509579999,-1152.7774306799984,24510.668017199998 2022-05-27,12:36:29.000,147,9586722,-795,0,1653654989,6279.669300649999,-1152.791528939997,24510.730901280003 2022-05-27,12:36:30.000,147,9586714,-795,0,1653654990,6279.655828029994,-1152.7774306799984,24510.723914160008 2022-05-27,12:36:31.000,147,9586716,645,0,1653654991,6279.696245889994,-1152.791528939997,24510.68897856 2022-05-27,12:36:32.000,147,9586716,-795,0,1653654992,6279.729927439999,-1152.7985780699964,24510.7378884 2022-05-27,12:36:33.000,147,9586718,-795,0,1653654993,6279.635619099994,-1152.8126763299952,24510.57718464001 2022-05-27,12:36:34.000,147,9586744,-795,0,1653654994,6279.696245889994,-1152.8126763299952,24510.62609448001 2022-05-27,12:36:35.000,147,9586687,-795,0,1653654995,6279.635619099994,-1152.8338237200005,24510.61910736 2022-05-27,12:36:36.000,147,9586715,-795,0,1653654996,6279.669300649999,-1152.8690693699973,24510.556223280008 2022-05-27,12:36:37.000,147,9586702,-795,0,1653654997,6279.595201239994,-1152.8902167599954,24510.479364959996 2022-05-27,12:36:38.000,147,9586672,-114,0,1653654998,6279.622146479996,-1152.9043150200014,24510.416480880005 2022-05-27,12:36:39.000,147,9586631,365,0,1653654999,6279.716454819994,-1152.9254624099995,24510.612120240003 2022-05-27,12:36:40.000,147,9586711,765,0,1653655000,6279.682773269997,-1152.9254624099995,24510.598145999997 2022-05-27,12:36:41.000,147,9586652,285,0,1653655001,6279.682773269997,-1152.9043150200014,24510.535261920006 2022-05-27,12:36:42.000,147,9586690,-795,0,1653655002,6279.561519689996,-1152.953658929997,24510.465390720005 2022-05-27,12:36:43.000,147,9586751,685,0,1653655003,6279.588464929999,-1152.9325115399988,24510.535261920006 2022-05-27,12:36:44.000,147,9586705,-795,0,1653655004,6279.574992309994,-1152.9466097999975,24510.500326319998 2022-05-27,12:36:45.000,147,9586661,-795,0,1653655005,6279.561519689996,-1152.9395606699982,24510.500326319998 2022-05-27,12:36:46.000,147,9586684,-795,0,1653655006,6279.500892899996,-1152.9818554500016,24510.423468 2022-05-27,12:36:47.000,147,9586728,365,0,1653655007,6279.460475039996,-1152.9677571899956,24510.416480880005 2022-05-27,12:36:48.000,147,9586650,605,0,1653655008,6279.4941565899935,-1152.9607080599963,24510.514300560004 2022-05-27,12:36:49.000,147,9586710,605,0,1653655009,6279.433529799993,-1152.988904580001,24510.528274799995 2022-05-27,12:36:50.000,147,9586708,965,0,1653655010,6279.3796393199955,-1152.9748063200022,24510.52128768 2022-05-27,12:36:51.000,147,9586704,-795,0,1653655011,6279.292067289993,-1152.9959537100003,24510.479364959996 2022-05-27,12:36:52.000,147,9586684,-795,0,1653655012,6279.191022639992,-1152.988904580001,24510.395519520003 2022-05-27,12:36:53.000,147,9586661,-795,0,1653655013,6279.130395849992,-1153.0030028399997,24510.381545279997 2022-05-27,12:36:54.000,147,9586716,-795,0,1653655014,6279.170813709992,-1152.9748063200022,24510.45840360001 2022-05-27,12:36:55.000,147,9586719,845,0,1653655015,6279.116923229994,-1152.9607080599963,24510.52128768 2022-05-27,12:36:56.000,147,9586703,445,0,1653655016,6279.042823819997,-1152.9607080599963,24510.486352080006 2022-05-27,12:36:57.000,147,9586670,404,0,1653655017,6278.914833929994,-1152.9748063200022,24510.395519520003 2022-05-27,12:36:58.000,147,9586745,124,0,1653655018,6278.8946249999935,-1152.9466097999975,24510.416480880005 2022-05-27,12:36:59.000,147,9586645,485,0,1653655019,6278.807052969998,-1152.988904580001,24510.40949376001 2022-05-27,12:37:00.000,147,9586758,-795,0,1653655020,6278.746426179998,-1152.9959537100003,24510.37455816 2022-05-27,12:37:01.000,147,9586674,-795,0,1653655021,6278.6655904599975,-1152.9607080599963,24510.37455816 2022-05-27,12:37:02.000,147,9586638,-795,0,1653655022,6278.564545809997,-1152.9466097999975,24510.30468696 2022-05-27,12:37:03.000,147,9586733,725,0,1653655023,6278.530864259992,-1152.91841328,24510.24180288001 2022-05-27,12:37:04.000,147,9586677,-795,0,1653655024,6278.510655329999,-1152.8902167599954,24510.30468696 2022-05-27,12:37:05.000,147,9586759,-795,0,1653655025,6278.396138059994,-1152.9043150200014,24510.25577712 2022-05-27,12:37:06.000,147,9586703,-795,0,1653655026,6278.524127949997,-1152.897265890002,24510.3535968 2022-05-27,12:37:07.000,147,9586712,-795,0,1653655027,6278.436555919994,-1152.862020239998,24510.164944559998 2022-05-27,12:37:08.000,147,9586777,605,0,1653655028,6278.443292229997,-1152.8408728499999,24510.199880160006 2022-05-27,12:37:09.000,147,9586751,-795,0,1653655029,6278.470237469999,-1152.8197254600018,24510.269751360007 2022-05-27,12:37:10.000,147,9586700,525,0,1653655030,6278.5376005699945,-1152.791528939997,24510.2837256 2022-05-27,12:37:11.000,147,9586707,-795,0,1653655031,6278.5376005699945,-1152.7351359000022,24510.297699840004 2022-05-27,12:37:12.000,147,9586700,-795,0,1653655032,6278.5376005699945,-1152.7351359000022,24510.269751360007 2022-05-27,12:37:13.000,147,9586695,-795,0,1653655033,6278.436555919994,-1152.7351359000022,24510.164944559998 2022-05-27,12:37:14.000,147,9586746,-795,0,1653655034,6278.503919019997,-1152.7280867699956,24510.29071272001 2022-05-27,12:37:15.000,147,9586678,485,0,1653655035,6278.443292229997,-1152.7139885099969,24510.20686728 2022-05-27,12:37:16.000,147,9586679,565,0,1653655036,6278.476973779994,-1152.6928411199988,24510.164944559998 2022-05-27,12:37:17.000,147,9586672,-35,0,1653655037,6278.443292229997,-1152.6998902499981,24510.07411200001 2022-05-27,12:37:18.000,147,9586683,485,0,1653655038,6278.389401749999,-1152.7069393799975,24510.081099120005 2022-05-27,12:37:19.000,147,9586711,-515,0,1653655039,6278.503919019997,-1152.6928411199988,24510.23481576 2022-05-27,12:37:20.000,147,9586754,-795,0,1653655040,6278.450028539999,-1152.7210376399962,24510.23481576 2022-05-27,12:37:21.000,147,9586750,-795,0,1653655041,6278.450028539999,-1152.770381549999,24510.25577712 2022-05-27,12:37:22.000,147,9586798,-795,0,1653655042,6278.281620789996,-1152.8126763299952,24510.081099120005 2022-05-27,12:37:23.000,147,9586746,-795,0,1653655043,6278.295093409994,-1152.8267745900012,24510.12302184001 2022-05-27,12:37:24.000,147,9586694,1165,0,1653655044,6278.254675549993,-1152.897265890002,24510.171931680008 2022-05-27,12:37:25.000,147,9586744,-795,0,1653655045,6278.200785069996,-1152.91841328,24510.171931680008 2022-05-27,12:37:26.000,147,9586697,-795,0,1653655046,6278.086267799998,-1152.9325115399988,24510.07411200001 2022-05-27,12:37:27.000,147,9586732,-795,0,1653655047,6277.991959459992,-1152.9818554500016,24510.08808624 2022-05-27,12:37:28.000,147,9586691,-755,0,1653655048,6278.039113629995,-1153.0171010999984,24510.220841520008 2022-05-27,12:37:29.000,147,9586700,-795,0,1653655049,6277.998695769995,-1153.0382484899965,24510.199880160006 2022-05-27,12:37:30.000,147,9586805,805,0,1653655050,6277.924596359997,-1153.0523467499952,24510.130008960004 2022-05-27,12:37:31.000,147,9586767,-795,0,1653655051,6277.8235517099965,-1153.0875923999993,24510.102060480007 2022-05-27,12:37:32.000,147,9586680,-795,0,1653655052,6277.729243369999,-1153.1439854400014,24510.011227920004 2022-05-27,12:37:33.000,147,9586693,5,0,1653655053,6277.695561819994,-1153.1298871799954,24509.913408240005 2022-05-27,12:37:34.000,147,9586689,-795,0,1653655054,6277.762924919996,-1153.1510345700008,24510.12302184001 2022-05-27,12:37:35.000,147,9586729,645,0,1653655055,6277.810079089999,-1153.1510345700008,24510.178918800004 2022-05-27,12:37:36.000,147,9586693,-795,0,1653655056,6277.769661229999,-1153.1510345700008,24510.178918800004 2022-05-27,12:37:37.000,147,9586680,-795,0,1653655057,6277.688825509998,-1153.1651328299995,24510.032189280006 2022-05-27,12:37:38.000,147,9586724,-515,0,1653655058,6277.7090344399985,-1153.1439854400014,24510.157957440002 2022-05-27,12:37:39.000,147,9586684,1005,0,1653655059,6277.742715989996,-1153.193329349997,24510.06712488 2022-05-27,12:37:40.000,147,9586725,-795,0,1653655060,6277.722507059996,-1153.1862802199976,24510.08808624 2022-05-27,12:37:41.000,147,9586711,-155,0,1653655061,6277.729243369999,-1153.193329349997,24510.032189280006 2022-05-27,12:37:42.000,147,9586699,-795,0,1653655062,6277.7090344399985,-1153.228575000001,24509.9693052 2022-05-27,12:37:43.000,147,9586747,-795,0,1653655063,6277.742715989996,-1153.2144767400023,24509.962318080004 2022-05-27,12:37:44.000,147,9586660,805,0,1653655064,6277.850496949999,-1153.2567715199984,24510.109047600003 2022-05-27,12:37:45.000,147,9586708,-795,0,1653655065,6277.884178499997,-1153.2708697799972,24510.08808624 2022-05-27,12:37:46.000,147,9586719,-795,0,1653655066,6277.877442189994,-1153.2849680399959,24510.08808624 2022-05-27,12:37:47.000,147,9586722,924,0,1653655067,6277.837024329994,-1153.3131645600006,24509.941356720003 2022-05-27,12:37:48.000,147,9586724,124,0,1653655068,6277.8235517099965,-1153.3343119499987,24510.025202159995 2022-05-27,12:37:49.000,147,9586685,-795,0,1653655069,6277.884178499997,-1153.3343119499987,24510.0391764 2022-05-27,12:37:50.000,147,9586700,445,0,1653655070,6277.951541599992,-1153.3695575999955,24510.081099120005 2022-05-27,12:37:51.000,147,9586707,565,0,1653655071,6277.978486839995,-1153.411852379999,24510.130008960004 2022-05-27,12:37:52.000,147,9586731,-795,0,1653655072,6277.971750529992,-1153.4893928099991,24510.109047600003 2022-05-27,12:37:53.000,147,9586756,-795,0,1653655073,6277.924596359997,-1153.5175893299966,24510.11603472 2022-05-27,12:37:54.000,147,9586797,485,0,1653655074,6277.796606469994,-1153.5457858500013,24509.941356720003 2022-05-27,12:37:55.000,147,9586787,-675,0,1653655075,6277.884178499997,-1153.5951297599968,24510.01821504 2022-05-27,12:37:56.000,147,9586744,404,0,1653655076,6277.810079089999,-1153.6021788899961,24510.0391764 2022-05-27,12:37:57.000,147,9586651,525,0,1653655077,6277.830288019999,-1153.6303754100009,24510.060137760003 2022-05-27,12:37:58.000,147,9586688,445,0,1653655078,6277.735979679994,-1153.651522799999,24509.997253679998 2022-05-27,12:37:59.000,147,9586728,965,0,1653655079,6277.776397539994,-1153.672670189997,24510.053150640008 2022-05-27,12:38:00.000,147,9586758,-795,0,1653655080,6277.8235517099965,-1153.651522799999,24510.12302184001 2022-05-27,12:38:01.000,147,9586628,-795,0,1653655081,6277.816815399994,-1153.672670189997,24510.13699608 2022-05-27,12:38:02.000,147,9586769,-795,0,1653655082,6277.702298129996,-1153.6656210599976,24509.983279440006 2022-05-27,12:38:03.000,147,9586732,-795,0,1653655083,6277.742715989996,-1153.6867684499957,24510.060137760003 2022-05-27,12:38:04.000,147,9586689,565,0,1653655084,6277.729243369999,-1153.672670189997,24510.081099120005 2022-05-27,12:38:05.000,147,9586727,645,0,1653655085,6277.7090344399985,-1153.6797193199964,24510.08808624 2022-05-27,12:38:06.000,147,9586742,-795,0,1653655086,6277.628198719998,-1153.693817579995,24509.885459760008 2022-05-27,12:38:07.000,147,9586738,-795,0,1653655087,6277.7090344399985,-1153.6867684499957,24509.934369600007 2022-05-27,12:38:08.000,147,9586682,365,0,1653655088,6277.783133849996,-1153.6867684499957,24510.11603472 2022-05-27,12:38:09.000,147,9586712,645,0,1653655089,6277.762924919996,-1153.651522799999,24510.109047600003 2022-05-27,12:38:10.000,147,9586694,445,0,1653655090,6277.789870159999,-1153.672670189997,24510.095073359997 2022-05-27,12:38:11.000,147,9586747,-795,0,1653655091,6277.742715989996,-1153.6303754100009,24510.081099120005 2022-05-27,12:38:12.000,147,9586664,-795,0,1653655092,6277.722507059996,-1153.6233262800015,24509.934369600007 2022-05-27,12:38:13.000,147,9586726,-795,0,1653655093,6277.735979679994,-1153.6303754100009,24509.94834384 2022-05-27,12:38:14.000,147,9586730,-795,0,1653655094,6277.8235517099965,-1153.6303754100009,24510.08808624 2022-05-27,12:38:15.000,147,9586729,1285,0,1653655095,6277.924596359997,-1153.6233262800015,24510.11603472 2022-05-27,12:38:16.000,147,9586706,725,0,1653655096,6277.965014219997,-1153.672670189997,24510.102060480007 2022-05-27,12:38:17.000,147,9586718,605,0,1653655097,6277.965014219997,-1153.6585719299983,24510.046163519997 2022-05-27,12:38:18.000,147,9586707,525,0,1653655098,6278.045849939997,-1153.693817579995,24510.109047600003 2022-05-27,12:38:19.000,147,9586675,-635,0,1653655099,6278.072795179993,-1153.7361123599985,24510.13699608 2022-05-27,12:38:20.000,147,9586719,-795,0,1653655100,6278.086267799998,-1153.7431614899979,24510.08808624 2022-05-27,12:38:21.000,147,9586717,-35,0,1653655101,6278.099740419995,-1153.7572597499966,24510.081099120005 2022-05-27,12:38:22.000,147,9586700,765,0,1653655102,6278.0660588699975,-1153.7361123599985,24509.990266560002 2022-05-27,12:38:23.000,147,9586708,165,0,1653655103,6278.093004109993,-1153.7431614899979,24510.06712488 2022-05-27,12:38:24.000,147,9586693,-795,0,1653655104,6278.119949349995,-1153.7220140999998,24510.164944559998 2022-05-27,12:38:25.000,147,9586697,-795,0,1653655105,6278.0660588699975,-1153.7008667100017,24510.199880160006 2022-05-27,12:38:26.000,147,9586675,-795,0,1653655106,6278.0323773199925,-1153.6867684499957,24510.130008960004 2022-05-27,12:38:27.000,147,9586767,-795,0,1653655107,6277.944805289997,-1153.672670189997,24510.046163519997 2022-05-27,12:38:28.000,147,9586727,885,0,1653655108,6277.938068979995,-1153.7008667100017,24510.06712488 2022-05-27,12:38:29.000,147,9586674,-434,0,1653655109,6278.005432079997,-1153.7008667100017,24510.13699608 2022-05-27,12:38:30.000,147,9586702,-795,0,1653655110,6277.985223149997,-1153.7290632299992,24510.18590592 2022-05-27,12:38:31.000,147,9586669,-795,0,1653655111,6278.045849939997,-1153.764308879996,24510.20686728 2022-05-27,12:38:32.000,147,9586682,-795,0,1653655112,6277.998695769995,-1153.778407140002,24510.220841520008 2022-05-27,12:38:33.000,147,9586807,-795,0,1653655113,6277.924596359997,-1153.8418493099962,24510.130008960004 2022-05-27,12:38:34.000,147,9586755,-35,0,1653655114,6277.904387429997,-1153.8559475700022,24510.164944559998 2022-05-27,12:38:35.000,147,9586674,-795,0,1653655115,6277.870705879999,-1153.8770949600002,24510.171931680008 2022-05-27,12:38:36.000,147,9586763,-795,0,1653655116,6277.837024329994,-1153.870045830001,24510.178918800004 2022-05-27,12:38:37.000,147,9586751,-795,0,1653655117,6277.7090344399985,-1153.912340609997,24510.06712488 2022-05-27,12:38:38.000,147,9586677,-795,0,1653655118,6277.729243369999,-1153.912340609997,24510.060137760003 2022-05-27,12:38:39.000,147,9586706,5,0,1653655119,6277.816815399994,-1153.9264388699958,24510.227828640003 2022-05-27,12:38:40.000,147,9586693,485,0,1653655120,6277.8235517099965,-1153.9475862600011,24510.24180288001 2022-05-27,12:38:41.000,147,9586658,-795,0,1653655121,6277.776397539994,-1153.9334879999951,24510.23481576 2022-05-27,12:38:42.000,147,9586697,565,0,1653655122,6277.688825509998,-1153.9475862600011,24510.081099120005 2022-05-27,12:38:43.000,147,9586691,-795,0,1653655123,6277.722507059996,-1153.9616845199998,24510.11603472 2022-05-27,12:38:44.000,147,9586745,-795,0,1653655124,6277.702298129996,-1153.9898810399973,24510.150970320006 2022-05-27,12:38:45.000,147,9586710,-795,0,1653655125,6277.715770749994,-1154.003979299996,24510.06712488 2022-05-27,12:38:46.000,147,9586674,-795,0,1653655126,6277.641671339996,-1154.018077560002,24510.053150640008 2022-05-27,12:38:47.000,147,9586669,-795,0,1653655127,6277.661880269996,-1154.03922495,24510.109047600003 2022-05-27,12:38:48.000,147,9586715,-795,0,1653655128,6277.715770749994,-1154.0603723399981,24510.157957440002 2022-05-27,12:38:49.000,147,9586695,-795,0,1653655129,6277.722507059996,-1154.109716250001,24510.157957440002 2022-05-27,12:38:50.000,147,9586704,-795,0,1653655130,6277.715770749994,-1154.130863639999,24510.12302184001 2022-05-27,12:38:51.000,147,9586700,-795,0,1653655131,6277.7090344399985,-1154.1379127699984,24510.13699608 2022-05-27,12:38:52.000,147,9586717,-795,0,1653655132,6277.614726099993,-1154.1731584199952,24509.983279440006 2022-05-27,12:38:53.000,147,9586748,-195,0,1653655133,6277.661880269996,-1154.1590601599964,24509.92039536 2022-05-27,12:38:54.000,147,9586695,885,0,1653655134,6277.729243369999,-1154.1661092899958,24510.109047600003 2022-05-27,12:38:55.000,147,9586743,-795,0,1653655135,6277.776397539994,-1154.2154531999986,24510.130008960004 2022-05-27,12:38:56.000,147,9586647,-795,0,1653655136,6277.762924919996,-1154.2366005899967,24510.12302184001 2022-05-27,12:38:57.000,147,9586731,-795,0,1653655137,6277.715770749994,-1154.2859444999995,24510.046163519997 2022-05-27,12:38:58.000,147,9586736,-795,0,1653655138,6277.742715989996,-1154.2929936299988,24510.06712488 2022-05-27,12:38:59.000,147,9586680,-795,0,1653655139,6277.742715989996,-1154.3211901499963,24510.0391764 2022-05-27,12:39:00.000,147,9586707,-795,0,1653655140,6277.695561819994,-1154.3282392799956,24510.06712488 2022-05-27,12:39:01.000,147,9586701,-795,0,1653655141,6277.7090344399985,-1154.349386670001,24510.004240800008 2022-05-27,12:39:02.000,147,9586729,-515,0,1653655142,6277.648407649998,-1154.3423375400016,24509.927382479997 2022-05-27,12:39:03.000,147,9586682,-795,0,1653655143,6277.641671339996,-1154.3352884100022,24509.990266560002 2022-05-27,12:39:04.000,147,9586701,45,0,1653655144,6277.682089199996,-1154.349386670001,24510.07411200001 2022-05-27,12:39:05.000,147,9586733,-515,0,1653655145,6277.621462409996,-1154.349386670001,24510.046163519997 2022-05-27,12:39:06.000,147,9586775,-755,0,1653655146,6277.581044549996,-1154.3352884100022,24510.0391764 2022-05-27,12:39:07.000,147,9586788,-795,0,1653655147,6277.325064769997,-1154.314141019997,24509.85052416 2022-05-27,12:39:08.000,147,9586826,445,0,1653655148,6277.432845729993,-1154.2859444999995,24509.941356720003 2022-05-27,12:39:09.000,147,9586698,445,0,1653655149,6277.459790969995,-1154.2859444999995,24510.011227920004 2022-05-27,12:39:10.000,147,9586642,-795,0,1653655150,6277.419373109995,-1154.243649719996,24510.06712488 2022-05-27,12:39:11.000,147,9586647,445,0,1653655151,6277.500208829995,-1154.1943058100005,24510.032189280006 2022-05-27,12:39:12.000,147,9586736,1285,0,1653655152,6277.459790969995,-1154.1449618999977,24510.0391764 2022-05-27,12:39:13.000,147,9586762,-795,0,1653655153,6277.365482629997,-1154.1238145099996,24509.934369600007 2022-05-27,12:39:14.000,147,9586765,685,0,1653655154,6277.385691559997,-1154.0885688599956,24509.990266560002 2022-05-27,12:39:15.000,147,9586729,-795,0,1653655155,6277.338537389995,-1154.03922495,24510.01821504 2022-05-27,12:39:16.000,147,9586664,-795,0,1653655156,6277.331801079992,-1153.982831909998,24509.9693052 2022-05-27,12:39:17.000,147,9586694,245,0,1653655157,6277.291383219999,-1153.9193897399964,24509.836549920008 2022-05-27,12:39:18.000,147,9586703,885,0,1653655158,6277.291383219999,-1153.870045830001,24509.822575680002 2022-05-27,12:39:19.000,147,9586744,-795,0,1653655159,6277.378955249995,-1153.8277510499975,24510.060137760003 2022-05-27,12:39:20.000,147,9586728,165,0,1653655160,6277.419373109995,-1153.7361123599985,24510.004240800008 2022-05-27,12:39:21.000,147,9586762,-315,0,1653655161,6277.4126367999925,-1153.6797193199964,24510.004240800008 2022-05-27,12:39:22.000,147,9586811,-795,0,1653655162,6277.385691559997,-1153.6374245400002,24509.892446880003 2022-05-27,12:39:23.000,147,9586720,-434,0,1653655163,6277.4665272799975,-1153.581031499998,24509.94834384 2022-05-27,12:39:24.000,147,9586720,-795,0,1653655164,6277.453054659993,-1153.5457858500013,24509.997253679998 2022-05-27,12:39:25.000,147,9586677,685,0,1653655165,6277.520417759995,-1153.5034910699978,24509.997253679998 2022-05-27,12:39:26.000,147,9586660,-795,0,1653655166,6277.506945139998,-1153.4541471600023,24509.927382479997 2022-05-27,12:39:27.000,147,9586728,565,0,1653655167,6277.567571929998,-1153.4189015099982,24509.899434 2022-05-27,12:39:28.000,147,9586642,5,0,1653655168,6277.668616579998,-1153.3695575999955,24509.990266560002 2022-05-27,12:39:29.000,147,9586749,-795,0,1653655169,6277.6753528899935,-1153.3343119499987,24510.004240800008 2022-05-27,12:39:30.000,147,9586722,1125,0,1653655170,6277.641671339996,-1153.2779189099965,24510.01821504 2022-05-27,12:39:31.000,147,9586714,-795,0,1653655171,6277.594517169993,-1153.249722389999,24509.941356720003 2022-05-27,12:39:32.000,147,9586705,-795,0,1653655172,6277.540626689995,-1153.2074276099956,24509.808601439996 2022-05-27,12:39:33.000,147,9586736,-795,0,1653655173,6277.533890379993,-1153.1862802199976,24509.85052416 2022-05-27,12:39:34.000,147,9586728,245,0,1653655174,6277.527154069998,-1153.1792310899982,24509.85052416 2022-05-27,12:39:35.000,147,9586716,445,0,1653655175,6277.628198719998,-1153.1298871799954,24510.060137760003 2022-05-27,12:39:36.000,147,9586686,5,0,1653655176,6277.634935029993,-1153.1157889199967,24510.053150640008 2022-05-27,12:39:37.000,147,9586714,-795,0,1653655177,6277.621462409996,-1153.122838049996,24510.032189280006 2022-05-27,12:39:38.000,147,9586722,-795,0,1653655178,6277.486736209998,-1153.0664450100012,24509.92039536 2022-05-27,12:39:39.000,147,9586747,-795,0,1653655179,6277.567571929998,-1153.0382484899965,24509.913408240005 2022-05-27,12:39:40.000,147,9586700,-795,0,1653655180,6277.527154069998,-1153.0523467499952,24509.934369600007 2022-05-27,12:39:41.000,147,9586700,-795,0,1653655181,6277.533890379993,-1153.0311993599971,24509.94834384 2022-05-27,12:39:42.000,147,9586676,-795,0,1653655182,6277.493472519993,-1153.0311993599971,24509.829562799998 2022-05-27,12:39:43.000,147,9586664,565,0,1653655183,6277.500208829995,-1153.0171010999984,24509.934369600007 2022-05-27,12:39:44.000,147,9586694,-795,0,1653655184,6277.607989789998,-1153.0030028399997,24510.0391764 2022-05-27,12:39:45.000,147,9586758,-795,0,1653655185,6277.614726099993,-1152.988904580001,24510.011227920004 2022-05-27,12:39:46.000,147,9586698,-795,0,1653655186,6277.628198719998,-1152.9959537100003,24510.011227920004 2022-05-27,12:39:47.000,147,9586656,445,0,1653655187,6277.513681449993,-1152.9677571899956,24509.843537040004 2022-05-27,12:39:48.000,147,9586757,-475,0,1653655188,6277.520417759995,-1152.9607080599963,24509.92039536 2022-05-27,12:39:49.000,147,9586727,-795,0,1653655189,6277.581044549996,-1152.953658929997,24509.941356720003 2022-05-27,12:39:50.000,147,9586710,-795,0,1653655190,6277.607989789998,-1152.9395606699982,24510.011227920004 2022-05-27,12:39:51.000,147,9586734,-795,0,1653655191,6277.6753528899935,-1152.9607080599963,24510.011227920004 2022-05-27,12:39:52.000,147,9586724,-795,0,1653655192,6277.682089199996,-1152.9254624099995,24509.983279440006 2022-05-27,12:39:53.000,147,9586654,-795,0,1653655193,6277.641671339996,-1152.9395606699982,24509.885459760008 2022-05-27,12:39:54.000,147,9586723,-795,0,1653655194,6277.742715989996,-1152.91841328,24509.913408240005 2022-05-27,12:39:55.000,147,9586687,-795,0,1653655195,6277.702298129996,-1152.9607080599963,24509.927382479997 2022-05-27,12:39:56.000,147,9586696,-795,0,1653655196,6277.735979679994,-1152.953658929997,24509.829562799998 2022-05-27,12:39:57.000,147,9586717,1445,0,1653655197,6277.668616579998,-1152.9818554500016,24509.864498400006 2022-05-27,12:39:58.000,147,9586615,-795,0,1653655198,6277.702298129996,-1153.010051969999,24509.78065296 2022-05-27,12:39:59.000,147,9586722,-795,0,1653655199,6277.776397539994,-1153.010051969999,24509.9693052 2022-05-27,12:40:00.000,147,9586712,-195,0,1653655200,6277.749452299999,-1153.0382484899965,24510.01821504 2022-05-27,12:40:01.000,147,9586750,765,0,1653655201,6277.762924919996,-1153.0593958800018,24510.011227920004 2022-05-27,12:40:02.000,147,9586812,445,0,1653655202,6277.634935029993,-1153.08054327,24509.794627200004 2022-05-27,12:40:03.000,147,9586769,645,0,1653655203,6277.661880269996,-1153.0593958800018,24509.843537040004 2022-05-27,12:40:04.000,147,9586684,-515,0,1653655204,6277.601253479996,-1153.08054327,24509.892446880003 2022-05-27,12:40:05.000,147,9586688,445,0,1653655205,6277.634935029993,-1153.0875923999993,24509.836549920008 2022-05-27,12:40:06.000,147,9586642,-555,0,1653655206,6277.479999899995,-1153.101690659998,24509.78764008001 2022-05-27,12:40:07.000,147,9586644,-795,0,1653655207,6277.486736209998,-1153.1157889199967,24509.822575680002 2022-05-27,12:40:08.000,147,9586750,-795,0,1653655208,6277.298119529994,-1153.1157889199967,24509.80161432 2022-05-27,12:40:09.000,147,9586700,-795,0,1653655209,6277.378955249995,-1153.101690659998,24509.913408240005 2022-05-27,12:40:10.000,147,9586794,-795,0,1653655210,6277.264437979997,-1153.122838049996,24509.864498400006 2022-05-27,12:40:11.000,147,9586677,605,0,1653655211,6277.156657019994,-1153.136936310002,24509.843537040004 2022-05-27,12:40:12.000,147,9586676,-795,0,1653655212,6277.069084989998,-1153.122838049996,24509.75270448 2022-05-27,12:40:13.000,147,9586674,-795,0,1653655213,6276.994985579993,-1153.0875923999993,24509.717768880007 2022-05-27,12:40:14.000,147,9586684,-114,0,1653655214,6277.048876059998,-1153.0946415299986,24509.843537040004 2022-05-27,12:40:15.000,147,9586754,-795,0,1653655215,6277.035403439993,-1153.0382484899965,24509.892446880003 2022-05-27,12:40:16.000,147,9586711,-795,0,1653655216,6276.974776649993,-1153.0734941400005,24509.857511279995 2022-05-27,12:40:17.000,147,9586672,-795,0,1653655217,6276.880468309995,-1153.0734941400005,24509.773665840003 2022-05-27,12:40:18.000,147,9586717,485,0,1653655218,6276.866995689998,-1153.0523467499952,24509.892446880003 2022-05-27,12:40:19.000,147,9586667,-795,0,1653655219,6276.860259379995,-1153.0382484899965,24509.80161432 2022-05-27,12:40:20.000,147,9586717,845,0,1653655220,6276.8467867599975,-1153.0241502299978,24509.808601439996 2022-05-27,12:40:21.000,147,9586670,124,0,1653655221,6276.806368899997,-1153.0030028399997,24509.696807520006 2022-05-27,12:40:22.000,147,9586696,525,0,1653655222,6276.806368899997,-1152.9607080599963,24509.759691599997 2022-05-27,12:40:23.000,147,9586679,-795,0,1653655223,6276.799632589995,-1152.9113641500007,24509.759691599997 2022-05-27,12:40:24.000,147,9586768,-274,0,1653655224,6276.819841519995,-1152.8761184999967,24509.885459760008 2022-05-27,12:40:25.000,147,9586707,-795,0,1653655225,6276.826577829997,-1152.8267745900012,24509.85052416 2022-05-27,12:40:26.000,147,9586751,-795,0,1653655226,6276.759214729995,-1152.770381549999,24509.843537040004 2022-05-27,12:40:27.000,147,9586646,-795,0,1653655227,6276.631224839999,-1152.7280867699956,24509.654884800002 2022-05-27,12:40:28.000,147,9586739,-795,0,1653655228,6276.590806979999,-1152.6646446000013,24509.68283328 2022-05-27,12:40:29.000,147,9586685,-795,0,1653655229,6276.597543289994,-1152.657595470002,24509.808601439996 2022-05-27,12:40:30.000,147,9586677,-795,0,1653655230,6276.509971259999,-1152.5941533000005,24509.815588560006 2022-05-27,12:40:31.000,147,9586681,445,0,1653655231,6276.469553399998,-1152.5589076499964,24509.843537040004 2022-05-27,12:40:32.000,147,9586698,-795,0,1653655232,6276.402190299996,-1152.5448093899977,24509.913408240005 2022-05-27,12:40:33.000,147,9586735,-795,0,1653655233,6276.280936719995,-1152.530711129999,24509.773665840003 2022-05-27,12:40:34.000,147,9586746,-795,0,1653655234,6276.287673029998,-1152.530711129999,24509.864498400006 2022-05-27,12:40:35.000,147,9586710,-795,0,1653655235,6276.186628379997,-1152.5095637400009,24509.78764008001 2022-05-27,12:40:36.000,147,9586669,-795,0,1653655236,6276.112528969992,-1152.4954654800022,24509.78764008001 2022-05-27,12:40:37.000,147,9586755,285,0,1653655237,6275.964330149996,-1152.4672689599975,24509.654884800002 2022-05-27,12:40:38.000,147,9586705,-795,0,1653655238,6275.950857529999,-1152.4531706999987,24509.70379464 2022-05-27,12:40:39.000,147,9586682,-795,0,1653655239,6276.038429559994,-1152.4672689599975,24509.815588560006 2022-05-27,12:40:40.000,147,9586694,-354,0,1653655240,6275.944121219996,-1152.4320233100007,24509.864498400006 2022-05-27,12:40:41.000,147,9586697,-795,0,1653655241,6275.937384909994,-1152.4461215699994,24509.822575680002 2022-05-27,12:40:42.000,147,9586731,-795,0,1653655242,6275.755504539993,-1152.4320233100007,24509.773665840003 2022-05-27,12:40:43.000,147,9586715,124,0,1653655243,6275.735295609993,-1152.4249741800013,24509.773665840003 2022-05-27,12:40:44.000,147,9586699,-795,0,1653655244,6275.735295609993,-1152.4249741800013,24509.745717360005 2022-05-27,12:40:45.000,147,9586729,-795,0,1653655245,6275.715086679993,-1152.3897285299972,24509.710781759997 2022-05-27,12:40:46.000,147,9586644,-795,0,1653655246,6275.674668819993,-1152.3685811399992,24509.668859040008 2022-05-27,12:40:47.000,147,9586693,-795,0,1653655247,6275.715086679993,-1152.3615320099998,24509.68283328 2022-05-27,12:40:48.000,147,9586662,685,0,1653655248,6275.809395019998,-1152.3051389699976,24509.794627200004 2022-05-27,12:40:49.000,147,9586685,-795,0,1653655249,6275.768977159998,-1152.333335489995,24509.808601439996 2022-05-27,12:40:50.000,147,9586808,205,0,1653655250,6275.822867639996,-1152.3192372299964,24509.675846160004 2022-05-27,12:40:51.000,147,9586730,-795,0,1653655251,6275.782449779996,-1152.312188099997,24509.668859040008 2022-05-27,12:40:52.000,147,9586731,-795,0,1653655252,6275.735295609993,-1152.291040709999,24509.543090879997 2022-05-27,12:40:53.000,147,9586736,-795,0,1653655253,6275.748768229998,-1152.291040709999,24509.550078000007 2022-05-27,12:40:54.000,147,9586712,-795,0,1653655254,6275.816131329993,-1152.2557950600021,24509.675846160004 2022-05-27,12:40:55.000,147,9586701,-114,0,1653655255,6275.701614059995,-1152.2769424500002,24509.480206800006 2022-05-27,12:40:56.000,147,9586694,-795,0,1653655256,6275.917175979994,-1152.2769424500002,24509.668859040008 2022-05-27,12:40:57.000,147,9586733,45,0,1653655257,6275.863285499996,-1152.2557950600021,24509.661871919998 2022-05-27,12:40:58.000,147,9586716,-795,0,1653655258,6275.7420319199955,-1152.2769424500002,24509.557065120003 2022-05-27,12:40:59.000,147,9586734,-795,0,1653655259,6275.795922399993,-1152.2980898399983,24509.605974960003 2022-05-27,12:41:00.000,147,9586680,-595,0,1653655260,6275.755504539993,-1152.312188099997,24509.598987840007 2022-05-27,12:41:01.000,147,9586676,1405,0,1653655261,6275.768977159998,-1152.3262863599957,24509.550078000007 2022-05-27,12:41:02.000,147,9586661,-795,0,1653655262,6275.701614059995,-1152.3192372299964,24509.543090879997 2022-05-27,12:41:03.000,147,9586708,805,0,1653655263,6275.755504539993,-1152.3615320099998,24509.63392344 2022-05-27,12:41:04.000,147,9586705,1125,0,1653655264,6275.721822989995,-1152.3826793999979,24509.61296208 2022-05-27,12:41:05.000,147,9586714,404,0,1653655265,6275.681405129995,-1152.403826789996,24509.473219679996 2022-05-27,12:41:06.000,147,9586758,-795,0,1653655266,6275.708350369998,-1152.4461215699994,24509.592000719997 2022-05-27,12:41:07.000,147,9586706,845,0,1653655267,6275.647723579998,-1152.4813672199962,24509.56405224 2022-05-27,12:41:08.000,147,9586753,-74,0,1653655268,6275.553415239992,-1152.5025146100015,24509.4452712 2022-05-27,12:41:09.000,147,9586703,-795,0,1653655269,6275.425425349997,-1152.551858519997,24509.40334848001 2022-05-27,12:41:10.000,147,9586695,-795,0,1653655270,6275.587096789997,-1152.5730059099951,24509.487193920002 2022-05-27,12:41:11.000,147,9586700,-795,0,1653655271,6275.620778339995,-1152.6293989499973,24509.5151424 2022-05-27,12:41:12.000,147,9586764,525,0,1653655272,6275.5938330999925,-1152.643497209996,24509.487193920002 2022-05-27,12:41:13.000,147,9586682,-795,0,1653655273,6275.573624169992,-1152.6646446000013,24509.45225832001 2022-05-27,12:41:14.000,147,9586780,-795,0,1653655274,6275.640987269995,-1152.7069393799975,24509.480206800006 2022-05-27,12:41:15.000,147,9586776,965,0,1653655275,6275.573624169992,-1152.7280867699956,24509.46623256 2022-05-27,12:41:16.000,147,9586725,205,0,1653655276,6275.566887859997,-1152.749234160001,24509.459245440004 2022-05-27,12:41:17.000,147,9586654,-795,0,1653655277,6275.546678929997,-1152.749234160001,24509.480206800006 2022-05-27,12:41:18.000,147,9586680,765,0,1653655278,6275.566887859997,-1152.8126763299952,24509.375399999997 2022-05-27,12:41:19.000,147,9586684,-795,0,1653655279,6275.539942619995,-1152.8197254600018,24509.333477280008 2022-05-27,12:41:20.000,147,9586675,-555,0,1653655280,6275.661196199995,-1152.8761184999967,24509.45225832001 2022-05-27,12:41:21.000,147,9586717,365,0,1653655281,6275.647723579998,-1152.897265890002,24509.389374240003 2022-05-27,12:41:22.000,147,9586750,-795,0,1653655282,6275.546678929997,-1152.9325115399988,24509.340464400004 2022-05-27,12:41:23.000,147,9586732,-795,0,1653655283,6275.566887859997,-1152.91841328,24509.319503040002 2022-05-27,12:41:24.000,147,9586743,-795,0,1653655284,6275.539942619995,-1152.9466097999975,24509.375399999997 2022-05-27,12:41:25.000,147,9586711,-795,0,1653655285,6275.4995247599945,-1152.9607080599963,24509.333477280008 2022-05-27,12:41:26.000,147,9586723,-795,0,1653655286,6275.297435459994,-1152.9677571899956,24509.102902320003 2022-05-27,12:41:27.000,147,9586666,-795,0,1653655287,6275.472579519999,-1152.953658929997,24509.29854168 2022-05-27,12:41:28.000,147,9586767,-235,0,1653655288,6275.472579519999,-1152.988904580001,24509.438284080003 2022-05-27,12:41:29.000,147,9586700,-795,0,1653655289,6275.459106899994,-1152.9748063200022,24509.382387120007 2022-05-27,12:41:30.000,147,9586746,565,0,1653655290,6275.418689039994,-1152.9959537100003,24509.354438639995 2022-05-27,12:41:31.000,147,9586729,-795,0,1653655291,6275.310908079999,-1152.9748063200022,24509.305528799996 2022-05-27,12:41:32.000,147,9586705,-795,0,1653655292,6275.230072359998,-1153.0030028399997,24509.200722 2022-05-27,12:41:33.000,147,9586676,-795,0,1653655293,6275.243544979996,-1152.9677571899956,24509.17976064 2022-05-27,12:41:34.000,147,9586699,605,0,1653655294,6275.2906991499985,-1152.9466097999975,24509.340464400004 2022-05-27,12:41:35.000,147,9586716,-795,0,1653655295,6275.351325939999,-1152.9818554500016,24509.389374240003 2022-05-27,12:41:36.000,147,9586731,-795,0,1653655296,6275.358062249994,-1152.9748063200022,24509.340464400004 2022-05-27,12:41:37.000,147,9586663,-795,0,1653655297,6275.324380699996,-1153.0171010999984,24509.23565760001 2022-05-27,12:41:38.000,147,9586691,-795,0,1653655298,6275.358062249994,-1153.0171010999984,24509.22867048 2022-05-27,12:41:39.000,147,9586752,45,0,1653655299,6275.2906991499985,-1153.0382484899965,24509.193734880006 2022-05-27,12:41:40.000,147,9586756,485,0,1653655300,6275.283962839996,-1153.010051969999,24509.1308508 2022-05-27,12:41:41.000,147,9586726,-795,0,1653655301,6275.115555089993,-1153.0030028399997,24509.158799279998 2022-05-27,12:41:42.000,147,9586684,805,0,1653655302,6275.223336049996,-1153.0311993599971,24509.158799279998 2022-05-27,12:41:43.000,147,9586708,-795,0,1653655303,6275.054928299993,-1153.0452976199958,24508.94219856 2022-05-27,12:41:44.000,147,9586713,245,0,1653655304,6275.149236639998,-1153.0664450100012,24509.158799279998 2022-05-27,12:41:45.000,147,9586709,-595,0,1653655305,6275.196390809993,-1153.0734941400005,24509.22867048 2022-05-27,12:41:46.000,147,9586792,-795,0,1653655306,6275.223336049996,-1153.0593958800018,24509.165786400008 2022-05-27,12:41:47.000,147,9586767,-195,0,1653655307,6275.182918189996,-1153.101690659998,24509.137837919996 2022-05-27,12:41:48.000,147,9586710,445,0,1653655308,6275.054928299993,-1153.0734941400005,24509.026044000006 2022-05-27,12:41:49.000,147,9586761,765,0,1653655309,6275.061664609995,-1153.0946415299986,24508.998095520008 2022-05-27,12:41:50.000,147,9586705,-795,0,1653655310,6275.1425003299955,-1153.122838049996,24509.144825040006 2022-05-27,12:41:51.000,147,9586704,-795,0,1653655311,6275.182918189996,-1153.1439854400014,24509.1308508 2022-05-27,12:41:52.000,147,9586689,445,0,1653655312,6275.108818779998,-1153.136936310002,24509.1308508 2022-05-27,12:41:53.000,147,9586715,-795,0,1653655313,6274.960619959995,-1153.1792310899982,24508.94219856 2022-05-27,12:41:54.000,147,9586752,-795,0,1653655314,6275.0279830599975,-1153.1792310899982,24509.0609796 2022-05-27,12:41:55.000,147,9586744,-555,0,1653655315,6274.953883649992,-1153.1721819599989,24508.991108399998 2022-05-27,12:41:56.000,147,9586736,885,0,1653655316,6274.913465789992,-1153.1721819599989,24509.01206976 2022-05-27,12:41:57.000,147,9586711,-795,0,1653655317,6274.778739589994,-1153.1721819599989,24508.89328872 2022-05-27,12:41:58.000,147,9586676,924,0,1653655318,6274.731585419999,-1153.1792310899982,24508.837391760004 2022-05-27,12:41:59.000,147,9586710,-235,0,1653655319,6274.839366379994,-1153.2003784799963,24508.970147039996 2022-05-27,12:42:00.000,147,9586746,1005,0,1653655320,6274.745058039996,-1153.2074276099956,24509.03303112 2022-05-27,12:42:01.000,147,9586688,765,0,1653655321,6274.751794349999,-1153.2356241300004,24509.01206976 2022-05-27,12:42:02.000,147,9586756,445,0,1653655322,6274.623804459996,-1153.249722389999,24508.907262960005 2022-05-27,12:42:03.000,147,9586793,-795,0,1653655323,6274.630540769998,-1153.2779189099965,24508.928224320007 2022-05-27,12:42:04.000,147,9586770,-795,0,1653655324,6274.603595529996,-1153.32021369,24508.89328872 2022-05-27,12:42:05.000,147,9586723,685,0,1653655325,6274.603595529996,-1153.3343119499987,24508.886301600003 2022-05-27,12:42:06.000,147,9586663,-434,0,1653655326,6274.536232429993,-1153.341361079998,24508.788481920004 2022-05-27,12:42:07.000,147,9586695,85,0,1653655327,6274.569913979998,-1153.362508469996,24508.809443280006 2022-05-27,12:42:08.000,147,9586757,-795,0,1653655328,6274.583386599996,-1153.4048032499995,24508.886301600003 2022-05-27,12:42:09.000,147,9586736,325,0,1653655329,6274.583386599996,-1153.4189015099982,24508.879314480007 2022-05-27,12:42:10.000,147,9586804,-795,0,1653655330,6274.408242539997,-1153.4189015099982,24508.690662240006 2022-05-27,12:42:11.000,147,9586685,-795,0,1653655331,6274.421715159995,-1153.4541471600023,24508.718610720003 2022-05-27,12:42:12.000,147,9586690,-795,0,1653655332,6274.408242539997,-1153.468245420001,24508.648739520002 2022-05-27,12:42:13.000,147,9586709,-795,0,1653655333,6274.401506229995,-1153.5105401999972,24508.655726639998 2022-05-27,12:42:14.000,147,9586710,1045,0,1653655334,6274.529496119998,-1153.538736720002,24508.767520560003 2022-05-27,12:42:15.000,147,9586687,-795,0,1653655335,6274.529496119998,-1153.5669332399993,24508.767520560003 2022-05-27,12:42:16.000,147,9586684,924,0,1653655336,6274.5227598099955,-1153.5951297599968,24508.683675119995 2022-05-27,12:42:17.000,147,9586685,-795,0,1653655337,6274.482341949995,-1153.6092280199955,24508.55790696 2022-05-27,12:42:18.000,147,9586755,-35,0,1653655338,6274.549705049998,-1153.6233262800015,24508.683675119995 2022-05-27,12:42:19.000,147,9586646,404,0,1653655339,6274.536232429993,-1153.6656210599976,24508.599829680003 2022-05-27,12:42:20.000,147,9586652,-795,0,1653655340,6274.536232429993,-1153.707915840001,24508.62777816 2022-05-27,12:42:21.000,147,9586683,-795,0,1653655341,6274.516023499993,-1153.7572597499966,24508.56489408001 2022-05-27,12:42:22.000,147,9586748,-795,0,1653655342,6274.4284514699975,-1153.764308879996,24508.481048640002 2022-05-27,12:42:23.000,147,9586686,-795,0,1653655343,6274.468869329998,-1153.820701919998,24508.515984239995 2022-05-27,12:42:24.000,147,9586778,-795,0,1653655344,6274.536232429993,-1153.8348001799968,24508.620791040004 2022-05-27,12:42:25.000,147,9586676,445,0,1653655345,6274.542968739996,-1153.8629967000015,24508.61380392001 2022-05-27,12:42:26.000,147,9586692,-795,0,1653655346,6274.576650289993,-1153.891193219999,24508.536945599997 2022-05-27,12:42:27.000,147,9586669,485,0,1653655347,6274.495814569993,-1153.9546353900005,24508.39720320001 2022-05-27,12:42:28.000,147,9586780,685,0,1653655348,6274.5227598099955,-1153.9687336499992,24508.432138800003 2022-05-27,12:42:29.000,147,9586732,-795,0,1653655349,6274.556441359993,-1153.982831909998,24508.44611304001 2022-05-27,12:42:30.000,147,9586735,-675,0,1653655350,6274.603595529996,-1154.0251266900013,24508.515984239995 2022-05-27,12:42:31.000,147,9586719,-795,0,1653655351,6274.664222319996,-1154.0744705999969,24508.515984239995 2022-05-27,12:42:32.000,147,9586749,485,0,1653655352,6274.644013389996,-1154.0815197299962,24508.536945599997 2022-05-27,12:42:33.000,147,9586761,445,0,1653655353,6274.590122909998,-1154.0956179900022,24508.34130624 2022-05-27,12:42:34.000,147,9586738,765,0,1653655354,6274.610331839998,-1154.1238145099996,24508.474061520006 2022-05-27,12:42:35.000,147,9586658,-795,0,1653655355,6274.563177669996,-1154.1379127699984,24508.432138800003 2022-05-27,12:42:36.000,147,9586712,85,0,1653655356,6274.529496119998,-1154.1590601599964,24508.369254719997 2022-05-27,12:42:37.000,147,9586710,404,0,1653655357,6274.448660399998,-1154.2084040699992,24508.306370640006 2022-05-27,12:42:38.000,147,9586689,-795,0,1653655358,6274.455396709993,-1154.2295514599973,24508.2923964 2022-05-27,12:42:39.000,147,9586711,-315,0,1653655359,6274.536232429993,-1154.2295514599973,24508.418164559997 2022-05-27,12:42:40.000,147,9586706,-795,0,1653655360,6274.489078259998,-1154.2647971100014,24508.453100160004 2022-05-27,12:42:41.000,147,9586703,-795,0,1653655361,6274.502550879995,-1154.2647971100014,24508.43912592 2022-05-27,12:42:42.000,147,9586686,-795,0,1653655362,6274.3745609899925,-1154.2506988499954,24508.299383519996 2022-05-27,12:42:43.000,147,9586714,-795,0,1653655363,6274.421715159995,-1154.2718462400007,24508.3622676 2022-05-27,12:42:44.000,147,9586691,-515,0,1653655364,6274.414978849993,-1154.2718462400007,24508.376241840007 2022-05-27,12:42:45.000,147,9586740,-795,0,1653655365,6274.367824679997,-1154.2859444999995,24508.327332000008 2022-05-27,12:42:46.000,147,9586674,924,0,1653655366,6274.2802526499945,-1154.2718462400007,24508.24348656 2022-05-27,12:42:47.000,147,9586742,-755,0,1653655367,6274.307197889997,-1154.243649719996,24508.320344879998 2022-05-27,12:42:48.000,147,9586717,-795,0,1653655368,6274.340879439995,-1154.1872566800012,24508.44611304001 2022-05-27,12:42:49.000,147,9586686,-795,0,1653655369,6274.340879439995,-1154.1802075500018,24508.39720320001 2022-05-27,12:42:50.000,147,9586788,245,0,1653655370,6274.239834789994,-1154.1731584199952,24508.383228960003 2022-05-27,12:42:51.000,147,9586691,-795,0,1653655371,6274.199416929994,-1154.1590601599964,24508.334319120004 2022-05-27,12:42:52.000,147,9586655,1085,0,1653655372,6274.0714270399985,-1154.1167653800003,24508.145666880002 2022-05-27,12:42:53.000,147,9586673,525,0,1653655373,6274.105108589996,-1154.1026671200016,24508.201563839997 2022-05-27,12:42:54.000,147,9586732,-354,0,1653655374,6274.138790139994,-1154.1026671200016,24508.327332000008 2022-05-27,12:42:55.000,147,9586698,-715,0,1653655375,6274.105108589996,-1154.0956179900022,24508.376241840007 2022-05-27,12:42:56.000,147,9586661,-274,0,1653655376,6274.064690729996,-1154.0674214699975,24508.334319120004 2022-05-27,12:42:57.000,147,9586749,-795,0,1653655377,6273.963646079996,-1154.03922495,24508.299383519996 2022-05-27,12:42:58.000,147,9586753,245,0,1653655378,6273.990591319998,-1154.018077560002,24508.348293359995 2022-05-27,12:42:59.000,147,9586716,-795,0,1653655379,6273.929964529998,-1154.003979299996,24508.2923964 2022-05-27,12:43:00.000,147,9586701,-795,0,1653655380,6273.882810359995,-1153.9616845199998,24508.27842216001 2022-05-27,12:43:01.000,147,9586688,-795,0,1653655381,6273.869337739998,-1153.9616845199998,24508.2225252 2022-05-27,12:43:02.000,147,9586744,-795,0,1653655382,6273.761556779995,-1153.912340609997,24508.17361536 2022-05-27,12:43:03.000,147,9586707,-195,0,1653655383,6273.7750293999925,-1153.9052914799977,24508.24348656 2022-05-27,12:43:04.000,147,9586695,725,0,1653655384,6273.822183569995,-1153.8559475700022,24508.27842216001 2022-05-27,12:43:05.000,147,9586690,1285,0,1653655385,6273.801974639995,-1153.8066036599994,24508.313357760002 2022-05-27,12:43:06.000,147,9586696,-795,0,1653655386,6273.7750293999925,-1153.8066036599994,24508.27842216001 2022-05-27,12:43:07.000,147,9586666,285,0,1653655387,6273.633566889999,-1153.7925054000007,24508.10374416 2022-05-27,12:43:08.000,147,9586754,-354,0,1653655388,6273.606621649997,-1153.7361123599985,24508.11073128001 2022-05-27,12:43:09.000,147,9586681,-795,0,1653655389,6273.613357959999,-1153.7220140999998,24508.17361536 2022-05-27,12:43:10.000,147,9586710,885,0,1653655390,6273.620094269994,-1153.693817579995,24508.19457672 2022-05-27,12:43:11.000,147,9586802,-795,0,1653655391,6273.485368069996,-1153.6585719299983,24508.068808560005 2022-05-27,12:43:12.000,147,9586713,1245,0,1653655392,6273.512313309999,-1153.6444736699996,24508.07579568 2022-05-27,12:43:13.000,147,9586709,285,0,1653655393,6273.525785929996,-1153.6303754100009,24508.082782799996 2022-05-27,12:43:14.000,147,9586780,-795,0,1653655394,6273.5662037899965,-1153.6162771500021,24508.187589600006 2022-05-27,12:43:15.000,147,9586650,-155,0,1653655395,6273.519049619994,-1153.5739823699987,24508.159641120008 2022-05-27,12:43:16.000,147,9586769,-795,0,1653655396,6273.559467479994,-1153.581031499998,24508.117718400004 2022-05-27,12:43:17.000,147,9586640,-795,0,1653655397,6273.498840689994,-1153.5739823699987,24507.970988880006 2022-05-27,12:43:18.000,147,9586714,-795,0,1653655398,6273.478631759994,-1153.524638459996,24507.950027520004 2022-05-27,12:43:19.000,147,9586749,-795,0,1653655399,6273.559467479994,-1153.5175893299966,24508.187589600006 2022-05-27,12:43:20.000,147,9586696,-795,0,1653655400,6273.586412719997,-1153.4964419399985,24508.145666880002 2022-05-27,12:43:21.000,147,9586676,-795,0,1653655401,6273.579676409994,-1153.4541471600023,24508.089769920007 2022-05-27,12:43:22.000,147,9586785,-795,0,1653655402,6273.498840689994,-1153.4611962900017,24508.012911599995 2022-05-27,12:43:23.000,147,9586743,205,0,1653655403,6273.519049619994,-1153.411852379999,24508.033872959997 2022-05-27,12:43:24.000,147,9586702,325,0,1653655404,6273.532522239999,-1153.362508469996,24508.05483432 2022-05-27,12:43:25.000,147,9586771,-795,0,1653655405,6273.545994859996,-1153.3484102099974,24508.07579568 2022-05-27,12:43:26.000,147,9586737,-35,0,1653655406,6273.492104379999,-1153.3272628199993,24507.991950240008 2022-05-27,12:43:27.000,147,9586693,-434,0,1653655407,6273.552731169999,-1153.3061154300012,24508.040860080007 2022-05-27,12:43:28.000,147,9586650,404,0,1653655408,6273.586412719997,-1153.2638206499978,24508.096757040003 2022-05-27,12:43:29.000,147,9586760,1045,0,1653655409,6273.599885339994,-1153.2779189099965,24508.10374416 2022-05-27,12:43:30.000,147,9586749,-795,0,1653655410,6273.525785929996,-1153.2356241300004,24508.117718400004 2022-05-27,12:43:31.000,147,9586745,-795,0,1653655411,6273.438213899994,-1153.2074276099956,24508.06182144001 2022-05-27,12:43:32.000,147,9586645,-795,0,1653655412,6273.310224009998,-1153.2074276099956,24508.00592448 2022-05-27,12:43:33.000,147,9586690,365,0,1653655413,6273.276542459993,-1153.1651328299995,24507.977976000002 2022-05-27,12:43:34.000,147,9586744,-235,0,1653655414,6273.263069839995,-1153.136936310002,24508.145666880002 2022-05-27,12:43:35.000,147,9586703,-795,0,1653655415,6273.249597219998,-1153.1087397899973,24508.138679760006 2022-05-27,12:43:36.000,147,9586710,765,0,1653655416,6273.162025189995,-1153.101690659998,24508.117718400004 2022-05-27,12:43:37.000,147,9586731,1285,0,1653655417,6273.047507919997,-1153.0734941400005,24508.012911599995 2022-05-27,12:43:38.000,147,9586702,1564,0,1653655418,6273.047507919997,-1153.0382484899965,24508.082782799996 2022-05-27,12:43:39.000,147,9586707,605,0,1653655419,6272.973408509999,-1153.010051969999,24508.033872959997 2022-05-27,12:43:40.000,147,9586645,-315,0,1653655420,6272.912781719999,-1152.9818554500016,24508.089769920007 2022-05-27,12:43:41.000,147,9586700,-795,0,1653655421,6272.872363859999,-1152.9466097999975,24508.096757040003 2022-05-27,12:43:42.000,147,9586726,-795,0,1653655422,6272.784791829996,-1152.883167629996,24508.00592448 2022-05-27,12:43:43.000,147,9586708,-795,0,1653655423,6272.737637659993,-1152.8479219799992,24508.019898720006 2022-05-27,12:43:44.000,147,9586672,-795,0,1653655424,6272.771319209998,-1152.8056271999958,24508.17361536 2022-05-27,12:43:45.000,147,9586715,365,0,1653655425,6272.771319209998,-1152.749234160001,24508.131692639996 2022-05-27,12:43:46.000,147,9586733,-795,0,1653655426,6272.730901349998,-1152.7421850300016,24508.12470552 2022-05-27,12:43:47.000,147,9586735,-795,0,1653655427,6272.623120389995,-1152.6928411199988,24507.922079040007 2022-05-27,12:43:48.000,147,9586677,-795,0,1653655428,6272.629856699998,-1152.6364480799966,24507.970988880006 2022-05-27,12:43:49.000,147,9586734,605,0,1653655429,6272.650065629998,-1152.6012024299998,24508.047847200003 2022-05-27,12:43:50.000,147,9586710,-274,0,1653655430,6272.663538249995,-1152.5659567799958,24508.068808560005 2022-05-27,12:43:51.000,147,9586723,-795,0,1653655431,6272.697219799993,-1152.5377602599983,24508.096757040003 2022-05-27,12:43:52.000,147,9586671,645,0,1653655432,6272.7039561099955,-1152.4954654800022,24508.02688584 2022-05-27,12:43:53.000,147,9586668,-795,0,1653655433,6272.616384079993,-1152.4743180899968,24508.00592448 2022-05-27,12:43:54.000,147,9586736,-434,0,1653655434,6272.562493599995,-1152.4461215699994,24508.012911599995 2022-05-27,12:43:55.000,147,9586682,-795,0,1653655435,6272.596175149993,-1152.43907244,24508.033872959997 2022-05-27,12:43:56.000,147,9586703,-795,0,1653655436,6272.582702529995,-1152.403826789996,24508.033872959997 2022-05-27,12:43:57.000,147,9586680,-195,0,1653655437,6272.562493599995,-1152.347433750001,24508.00592448 2022-05-27,12:43:58.000,147,9586718,445,0,1653655438,6272.542284669995,-1152.347433750001,24507.929066160003 2022-05-27,12:43:59.000,147,9586710,-795,0,1653655439,6272.569229909997,-1152.291040709999,24507.970988880006 2022-05-27,12:44:00.000,147,9586775,-795,0,1653655440,6272.643329319995,-1152.2628441900015,24508.07579568 2022-05-27,12:44:01.000,147,9586746,-795,0,1653655441,6272.602911459995,-1152.2275985399974,24508.05483432 2022-05-27,12:44:02.000,147,9586758,-795,0,1653655442,6272.481657879995,-1152.220549409998,24507.88714344 2022-05-27,12:44:03.000,147,9586840,-795,0,1653655443,6272.5557572899925,-1152.1923528900006,24507.964001759996 2022-05-27,12:44:04.000,147,9586671,-795,0,1653655444,6272.474921569992,-1152.164156369996,24508.019898720006 2022-05-27,12:44:05.000,147,9586724,-795,0,1653655445,6272.447976329997,-1152.1712054999953,24507.991950240008 2022-05-27,12:44:06.000,147,9586801,485,0,1653655446,6272.360404299994,-1152.1430089799978,24507.901117680005 2022-05-27,12:44:07.000,147,9586698,445,0,1653655447,6272.380613229994,-1152.1500581099972,24507.984963119998 2022-05-27,12:44:08.000,147,9586697,765,0,1653655448,6272.427767399997,-1152.164156369996,24508.089769920007 2022-05-27,12:44:09.000,147,9586748,-555,0,1653655449,6272.387349539997,-1152.128910719999,24508.082782799996 2022-05-27,12:44:10.000,147,9586719,-795,0,1653655450,6272.373876919999,-1152.1148124600004,24508.00592448 2022-05-27,12:44:11.000,147,9586721,-795,0,1653655451,6272.279568579994,-1152.107763330001,24507.991950240008 2022-05-27,12:44:12.000,147,9586752,-795,0,1653655452,6272.158314999993,-1152.1148124600004,24507.866182079997 2022-05-27,12:44:13.000,147,9586738,-795,0,1653655453,6272.077479279993,-1152.128910719999,24507.817272239998 2022-05-27,12:44:14.000,147,9586652,-795,0,1653655454,6272.266095959996,-1152.1359598499985,24508.012911599995 2022-05-27,12:44:15.000,147,9586732,965,0,1653655455,6272.286304889996,-1152.164156369996,24508.06182144001 2022-05-27,12:44:16.000,147,9586725,924,0,1653655456,6272.218941789994,-1152.1853037600013,24508.019898720006 2022-05-27,12:44:17.000,147,9586730,-795,0,1653655457,6272.144842379996,-1152.2275985399974,24507.977976000002 2022-05-27,12:44:18.000,147,9586750,-795,0,1653655458,6272.185260239996,-1152.2275985399974,24507.991950240008 2022-05-27,12:44:19.000,147,9586677,605,0,1653655459,6272.111160829998,-1152.2628441900015,24507.964001759996 2022-05-27,12:44:20.000,147,9586679,-795,0,1653655460,6272.043797729995,-1152.2346476699968,24507.94304040001 2022-05-27,12:44:21.000,147,9586683,924,0,1653655461,6272.030325109998,-1152.2487459299955,24507.922079040007 2022-05-27,12:44:22.000,147,9586736,-114,0,1653655462,6271.888862599997,-1152.2557950600021,24507.852207840006 2022-05-27,12:44:23.000,147,9586666,-795,0,1653655463,6271.909071529997,-1152.2416967999961,24507.922079040007 2022-05-27,12:44:24.000,147,9586693,-795,0,1653655464,6271.909071529997,-1152.220549409998,24508.012911599995 2022-05-27,12:44:25.000,147,9586751,-795,0,1653655465,6271.861917359995,-1152.2275985399974,24507.977976000002 2022-05-27,12:44:26.000,147,9586712,-795,0,1653655466,6271.760872709994,-1152.220549409998,24507.950027520004 2022-05-27,12:44:27.000,147,9586703,-795,0,1653655467,6271.626146509996,-1152.19940202,24507.817272239998 2022-05-27,12:44:28.000,147,9586683,-795,0,1653655468,6271.5992012699935,-1152.2064511499993,24507.8382336 2022-05-27,12:44:29.000,147,9586707,525,0,1653655469,6271.592464959998,-1152.1712054999953,24507.970988880006 2022-05-27,12:44:30.000,147,9586694,685,0,1653655470,6271.552047099998,-1152.1500581099972,24507.94304040001 2022-05-27,12:44:31.000,147,9586722,525,0,1653655471,6271.565519719996,-1152.1500581099972,24507.950027520004 2022-05-27,12:44:32.000,147,9586657,205,0,1653655472,6271.477947689993,-1152.1148124600004,24507.9081048 2022-05-27,12:44:33.000,147,9586716,-795,0,1653655473,6271.430793519998,-1152.107763330001,24507.866182079997 2022-05-27,12:44:34.000,147,9586693,765,0,1653655474,6271.410584589998,-1152.1007142000017,24507.929066160003 2022-05-27,12:44:35.000,147,9586708,-795,0,1653655475,6271.316276249992,-1152.0795668099963,24507.880156320003 2022-05-27,12:44:36.000,147,9586662,725,0,1653655476,6271.309539939997,-1152.072517679997,24507.85919496 2022-05-27,12:44:37.000,147,9586741,-795,0,1653655477,6271.208495289997,-1152.0654685499976,24507.747401039996 2022-05-27,12:44:38.000,147,9586679,-795,0,1653655478,6271.215231599999,-1152.016124640002,24507.72643968001 2022-05-27,12:44:39.000,147,9586807,5,0,1653655479,6271.289331009997,-1151.9879281199974,24507.880156320003 2022-05-27,12:44:40.000,147,9586687,-795,0,1653655480,6271.255649459992,-1151.9526824700006,24507.873169200007 2022-05-27,12:44:41.000,147,9586731,-795,0,1653655481,6271.255649459992,-1151.9174368199965,24507.85919496 2022-05-27,12:44:42.000,147,9586645,-795,0,1653655482,6271.168077429997,-1151.832847259997,24507.733426800005 2022-05-27,12:44:43.000,147,9586716,-795,0,1653655483,6271.195022669999,-1151.8116998699988,24507.782336640004 2022-05-27,12:44:44.000,147,9586725,-795,0,1653655484,6271.228704219997,-1151.7553068299967,24507.747401039996 2022-05-27,12:44:45.000,147,9586756,-395,0,1653655485,6271.262385769995,-1151.72006118,24507.72643968001 2022-05-27,12:44:46.000,147,9586719,124,0,1653655486,6271.228704219997,-1151.6636681399978,24507.656568480008 2022-05-27,12:44:47.000,147,9586757,-795,0,1653655487,6271.282594699995,-1151.6143242300022,24507.705478320007 2022-05-27,12:44:48.000,147,9586697,-795,0,1653655488,6271.3903756599975,-1151.55793119,24507.796310879996 2022-05-27,12:44:49.000,147,9586710,-795,0,1653655489,6271.417320899993,-1151.5085872799973,24507.733426800005 2022-05-27,12:44:50.000,147,9586729,-795,0,1653655490,6271.457738759993,-1151.4733416300005,24507.761375280003 2022-05-27,12:44:51.000,147,9586706,-795,0,1653655491,6271.430793519998,-1151.4239977199977,24507.712465440003 2022-05-27,12:44:52.000,147,9586731,-795,0,1653655492,6271.417320899993,-1151.3746538100022,24507.579710159996 2022-05-27,12:44:53.000,147,9586677,-795,0,1653655493,6271.451002449998,-1151.31826077,24507.57272304 2022-05-27,12:44:54.000,147,9586678,-795,0,1653655494,6271.558783409993,-1151.2689168599973,24507.71945256 2022-05-27,12:44:55.000,147,9586719,-795,0,1653655495,6271.666564369996,-1151.212523819995,24507.754388160007 2022-05-27,12:44:56.000,147,9586675,-795,0,1653655496,6271.646355439996,-1151.1420325200015,24507.74041392 2022-05-27,12:44:57.000,147,9586720,-795,0,1653655497,6271.605937579996,-1151.0856394799994,24507.60067152 2022-05-27,12:44:58.000,147,9586766,-555,0,1653655498,6271.706982229996,-1151.0362955699966,24507.733426800005 2022-05-27,12:44:59.000,147,9586670,-795,0,1653655499,6271.713718539999,-1150.9799025300017,24507.67054272 2022-05-27,12:45:00.000,147,9586681,-795,0,1653655500,6271.733927469999,-1150.9023621000015,24507.733426800005 2022-05-27,12:45:01.000,147,9586743,-235,0,1653655501,6271.794554259999,-1150.860067319998,24507.712465440003 2022-05-27,12:45:02.000,147,9586669,-795,0,1653655502,6271.754136399999,-1150.7895760199972,24507.60765864001 2022-05-27,12:45:03.000,147,9586670,325,0,1653655503,6271.821499499994,-1150.7049864599976,24507.69150408 2022-05-27,12:45:04.000,147,9586679,-795,0,1653655504,6271.915807839992,-1150.6697408100008,24507.803298000006 2022-05-27,12:45:05.000,147,9586722,-515,0,1653655505,6271.936016769992,-1150.6133477699987,24507.78932376 2022-05-27,12:45:06.000,147,9586790,-195,0,1653655506,6271.962962009995,-1150.5217090799997,24507.7683624 2022-05-27,12:45:07.000,147,9586693,-795,0,1653655507,6271.902335219995,-1150.4653160399976,24507.642594240002 2022-05-27,12:45:08.000,147,9586770,85,0,1653655508,6271.915807839992,-1150.401873869996,24507.733426800005 2022-05-27,12:45:09.000,147,9586765,245,0,1653655509,6271.976434629993,-1150.3384317000018,24507.817272239998 2022-05-27,12:45:10.000,147,9586711,605,0,1653655510,6272.097688209993,-1150.2961369199984,24507.803298000006 2022-05-27,12:45:11.000,147,9586671,-795,0,1653655511,6272.144842379996,-1150.2538421400022,24507.873169200007 2022-05-27,12:45:12.000,147,9586700,-515,0,1653655512,6272.171787619998,-1150.1833508400014,24507.810285120002 2022-05-27,12:45:13.000,147,9586703,-795,0,1653655513,6272.077479279993,-1150.1199086699999,24507.7683624 2022-05-27,12:45:14.000,147,9586735,845,0,1653655514,6272.111160829998,-1150.0353191100003,24507.754388160007 2022-05-27,12:45:15.000,147,9586691,-795,0,1653655515,6272.266095959996,-1149.9718769399988,24507.8382336 2022-05-27,12:45:16.000,147,9586755,-795,0,1653655516,6272.245887029996,-1149.901385639998,24507.705478320007 2022-05-27,12:45:17.000,147,9586680,-795,0,1653655517,6272.319986439994,-1149.866139990001,24507.754388160007 2022-05-27,12:45:18.000,147,9586683,5,0,1653655518,6272.373876919999,-1149.8026978199996,24507.845220719995 2022-05-27,12:45:19.000,147,9586688,-395,0,1653655519,6272.549020979997,-1149.7463047799974,24507.95701464 2022-05-27,12:45:20.000,147,9586711,-795,0,1653655520,6272.629856699998,-1149.6758134799966,24507.929066160003 2022-05-27,12:45:21.000,147,9586694,445,0,1653655521,6272.690483489998,-1149.6687643499972,24507.984963119998 2022-05-27,12:45:22.000,147,9586796,404,0,1653655522,6272.650065629998,-1149.6194204400017,24507.89413056001 2022-05-27,12:45:23.000,147,9586721,-795,0,1653655523,6272.764582899996,-1149.570076529999,24507.9081048 2022-05-27,12:45:24.000,147,9586690,965,0,1653655524,6272.8521549299985,-1149.5418800100015,24507.984963119998 2022-05-27,12:45:25.000,147,9586663,525,0,1653655525,6272.919518029994,-1149.5136834899968,24508.00592448 2022-05-27,12:45:26.000,147,9586751,-795,0,1653655526,6272.9464632699965,-1149.5207326199961,24507.95701464 2022-05-27,12:45:27.000,147,9586671,845,0,1653655527,6273.081189469995,-1149.4854869699993,24507.93605328 2022-05-27,12:45:28.000,147,9586715,-795,0,1653655528,6273.182234119995,-1149.4502413199953,24508.159641120008 2022-05-27,12:45:29.000,147,9586690,-795,0,1653655529,6273.263069839995,-1149.443192189996,24508.12470552 2022-05-27,12:45:30.000,147,9586761,-795,0,1653655530,6273.337169249993,-1149.4925360999987,24508.11073128001 2022-05-27,12:45:31.000,147,9586706,1325,0,1653655531,6273.350641869998,-1149.47843784,24508.06182144001 2022-05-27,12:45:32.000,147,9586758,-195,0,1653655532,6273.337169249993,-1149.4854869699993,24507.93605328 2022-05-27,12:45:33.000,147,9586695,525,0,1653655533,6273.357378179993,-1149.4854869699993,24507.998937360004 2022-05-27,12:45:34.000,147,9586724,-795,0,1653655534,6273.492104379999,-1149.4925360999987,24508.096757040003 2022-05-27,12:45:35.000,147,9586686,-795,0,1653655535,6273.525785929996,-1149.4925360999987,24508.201563839997 2022-05-27,12:45:36.000,147,9586732,765,0,1653655536,6273.5662037899965,-1149.4854869699993,24508.215538080003 2022-05-27,12:45:37.000,147,9586707,805,0,1653655537,6273.586412719997,-1149.5277817499955,24508.07579568 2022-05-27,12:45:38.000,147,9586766,-795,0,1653655538,6273.721138919995,-1149.5348308800021,24508.19457672 2022-05-27,12:45:39.000,147,9586712,-795,0,1653655539,6273.721138919995,-1149.5418800100015,24508.166628240004 2022-05-27,12:45:40.000,147,9586640,-795,0,1653655540,6273.788502019997,-1149.570076529999,24508.145666880002 2022-05-27,12:45:41.000,147,9586727,-515,0,1653655541,6273.7750293999925,-1149.5771256599983,24508.089769920007 2022-05-27,12:45:42.000,147,9586716,-155,0,1653655542,6273.835656189993,-1149.5841747899976,24508.131692639996 2022-05-27,12:45:43.000,147,9586671,-795,0,1653655543,6273.896282979993,-1149.6335187000004,24508.145666880002 2022-05-27,12:45:44.000,147,9586735,-515,0,1653655544,6274.010800249998,-1149.6546660899985,24508.27143504 2022-05-27,12:45:45.000,147,9586729,-74,0,1653655545,6274.078163349994,-1149.6617152199979,24508.299383519996 2022-05-27,12:45:46.000,147,9586717,285,0,1653655546,6274.084899659996,-1149.682862609996,24508.27842216001 2022-05-27,12:45:47.000,147,9586670,-675,0,1653655547,6273.970382389998,-1149.7110591300006,24508.145666880002 2022-05-27,12:45:48.000,147,9586765,-515,0,1653655548,6274.091635969999,-1149.696960870002,24508.24348656 2022-05-27,12:45:49.000,147,9586710,-434,0,1653655549,6274.152262759999,-1149.7533539099968,24508.313357760002 2022-05-27,12:45:50.000,147,9586675,845,0,1653655550,6274.1657353799965,-1149.7533539099968,24508.3622676 2022-05-27,12:45:51.000,147,9586708,-795,0,1653655551,6274.219625859994,-1149.7815504300015,24508.425151680007 2022-05-27,12:45:52.000,147,9586749,285,0,1653655552,6274.219625859994,-1149.7815504300015,24508.334319120004 2022-05-27,12:45:53.000,147,9586656,685,0,1653655553,6274.125317519996,-1149.809746949999,24508.327332000008 2022-05-27,12:45:54.000,147,9586738,285,0,1653655554,6274.199416929994,-1149.852041729995,24508.383228960003 2022-05-27,12:45:55.000,147,9586728,165,0,1653655555,6274.145526449996,-1149.8872873799992,24508.34130624 2022-05-27,12:45:56.000,147,9586704,805,0,1653655556,6274.138790139994,-1149.922533029996,24508.425151680007 2022-05-27,12:45:57.000,147,9586739,805,0,1653655557,6273.990591319998,-1149.9648278099994,24508.285409280004 2022-05-27,12:45:58.000,147,9586722,-795,0,1653655558,6274.0714270399985,-1150.0071225899956,24508.3622676 2022-05-27,12:45:59.000,147,9586669,-795,0,1653655559,6274.111844899999,-1150.0212208500016,24508.488035759998 2022-05-27,12:46:00.000,147,9586760,-795,0,1653655560,6274.118581209994,-1150.0776138899964,24508.495022880008 2022-05-27,12:46:01.000,147,9586725,-795,0,1653655561,6274.0714270399985,-1150.1128595400005,24508.55790696 2022-05-27,12:46:02.000,147,9586803,765,0,1653655562,6273.997327629993,-1150.1199086699999,24508.383228960003 2022-05-27,12:46:03.000,147,9586737,-795,0,1653655563,6273.997327629993,-1150.1340069299986,24508.39720320001 2022-05-27,12:46:04.000,147,9586709,-715,0,1653655564,6274.004063939996,-1150.176301710002,24508.502010000004 2022-05-27,12:46:05.000,147,9586708,-795,0,1653655565,6273.943437149996,-1150.2044982299994,24508.44611304001 2022-05-27,12:46:06.000,147,9586698,-595,0,1653655566,6273.903019289995,-1150.2115473599988,24508.46008728 2022-05-27,12:46:07.000,147,9586639,445,0,1653655567,6273.876074049993,-1150.2326947499969,24508.502010000004 2022-05-27,12:46:08.000,147,9586732,-795,0,1653655568,6273.903019289995,-1150.2538421400022,24508.592842560007 2022-05-27,12:46:09.000,147,9586721,-155,0,1653655569,6273.909755599998,-1150.2820386599997,24508.57886832 2022-05-27,12:46:10.000,147,9586749,-795,0,1653655570,6273.882810359995,-1150.3243334399958,24508.46008728 2022-05-27,12:46:11.000,147,9586675,-114,0,1653655571,6273.788502019997,-1150.3172843099965,24508.536945599997 2022-05-27,12:46:12.000,147,9586677,-795,0,1653655572,6273.721138919995,-1150.3243334399958,24508.369254719997 2022-05-27,12:46:13.000,147,9586665,-795,0,1653655573,6273.640303199994,-1150.35957909,24508.369254719997 2022-05-27,12:46:14.000,147,9586719,-795,0,1653655574,6273.700929989995,-1150.3948247399967,24508.488035759998 2022-05-27,12:46:15.000,147,9586718,924,0,1653655575,6273.593149029999,-1150.401873869996,24508.39021608 2022-05-27,12:46:16.000,147,9586671,-795,0,1653655576,6273.714402609992,-1150.4300703900008,24508.522971360006 2022-05-27,12:46:17.000,147,9586708,-795,0,1653655577,6273.599885339994,-1150.4512177799988,24508.3622676 2022-05-27,12:46:18.000,147,9586734,-795,0,1653655578,6273.6605121299945,-1150.472365169997,24508.515984239995 2022-05-27,12:46:19.000,147,9586741,-795,0,1653655579,6273.620094269994,-1150.4512177799988,24508.46008728 2022-05-27,12:46:20.000,147,9586690,-795,0,1653655580,6273.640303199994,-1150.5146599500004,24508.467074399996 2022-05-27,12:46:21.000,147,9586753,-795,0,1653655581,6273.606621649997,-1150.5217090799997,24508.383228960003 2022-05-27,12:46:22.000,147,9586714,-795,0,1653655582,6273.552731169999,-1150.5640038599959,24508.334319120004 2022-05-27,12:46:23.000,147,9586681,-555,0,1653655583,6273.492104379999,-1150.59924951,24508.355280480006 2022-05-27,12:46:24.000,147,9586689,-354,0,1653655584,6273.586412719997,-1150.6133477699987,24508.453100160004 2022-05-27,12:46:25.000,147,9586767,-795,0,1653655585,6273.512313309999,-1150.6697408100008,24508.425151680007 2022-05-27,12:46:26.000,147,9586718,-795,0,1653655586,6273.478631759994,-1150.7049864599976,24508.39720320001 2022-05-27,12:46:27.000,147,9586760,-795,0,1653655587,6273.3236966299955,-1150.7331829800023,24508.152653999998 2022-05-27,12:46:28.000,147,9586799,-795,0,1653655588,6273.3034876999955,-1150.7895760199972,24508.2923964 2022-05-27,12:46:29.000,147,9586726,45,0,1653655589,6273.316960319993,-1150.8530181899987,24508.250473679997 2022-05-27,12:46:30.000,147,9586761,445,0,1653655590,6273.263069839995,-1150.8671164499974,24508.27842216001 2022-05-27,12:46:31.000,147,9586776,-795,0,1653655591,6273.269806149998,-1150.930558619999,24508.320344879998 2022-05-27,12:46:32.000,147,9586733,-475,0,1653655592,6273.182234119995,-1150.9658042699957,24508.264447920003 2022-05-27,12:46:33.000,147,9586710,-795,0,1653655593,6273.081189469995,-1151.0292464399972,24508.2225252 2022-05-27,12:46:34.000,147,9586724,-795,0,1653655594,6273.054244229999,-1151.0856394799994,24508.264447920003 2022-05-27,12:46:35.000,147,9586706,-595,0,1653655595,6272.9666721999965,-1151.1138359999968,24508.187589600006 2022-05-27,12:46:36.000,147,9586621,645,0,1653655596,6272.912781719999,-1151.1561307800002,24508.17361536 2022-05-27,12:46:37.000,147,9586726,-795,0,1653655597,6272.8521549299985,-1151.212523819995,24508.07579568 2022-05-27,12:46:38.000,147,9586720,-475,0,1653655598,6272.798264449993,-1151.2336712100005,24508.082782799996 2022-05-27,12:46:39.000,147,9586706,445,0,1653655599,6272.858891239994,-1151.297113380002,24508.208550960007 2022-05-27,12:46:40.000,147,9586691,605,0,1653655600,6272.805000759996,-1151.3394081599981,24508.166628240004 2022-05-27,12:46:41.000,147,9586659,-795,0,1653655601,6272.811737069998,-1151.4028503299996,24508.19457672 2022-05-27,12:46:42.000,147,9586757,-795,0,1653655602,6272.697219799993,-1151.4662925000011,24508.033872959997 2022-05-27,12:46:43.000,147,9586730,165,0,1653655603,6272.7039561099955,-1151.4662925000011,24507.991950240008 2022-05-27,12:46:44.000,147,9586706,-555,0,1653655604,6272.690483489998,-1151.5438329300014,24508.019898720006 2022-05-27,12:46:45.000,147,9586705,-35,0,1653655605,6272.656801939993,-1151.5508820600007,24508.012911599995 2022-05-27,12:46:46.000,147,9586676,-795,0,1653655606,6272.623120389995,-1151.5649803199994,24507.950027520004 2022-05-27,12:46:47.000,147,9586708,-795,0,1653655607,6272.616384079993,-1151.6213733600016,24507.824259360008 2022-05-27,12:46:48.000,147,9586709,-795,0,1653655608,6272.690483489998,-1151.6354716200003,24508.019898720006 2022-05-27,12:46:49.000,147,9586783,-795,0,1653655609,6272.683747179995,-1151.6918646599952,24507.970988880006 2022-05-27,12:46:50.000,147,9586689,85,0,1653655610,6272.5894388399975,-1151.6989137900018,24507.915091919996 2022-05-27,12:46:51.000,147,9586754,-795,0,1653655611,6272.596175149993,-1151.7694050899954,24507.845220719995 2022-05-27,12:46:52.000,147,9586757,805,0,1653655612,6272.454712639992,-1151.7905524800008,24507.77534952001 2022-05-27,12:46:53.000,147,9586725,-235,0,1653655613,6272.414294779999,-1151.8751420400004,24507.677529839995 2022-05-27,12:46:54.000,147,9586726,-795,0,1653655614,6272.481657879995,-1151.9103876899972,24507.8382336 2022-05-27,12:46:55.000,147,9586742,-795,0,1653655615,6272.522075739995,-1151.980878989998,24507.88714344 2022-05-27,12:46:56.000,147,9586774,-795,0,1653655616,6272.468185259997,-1152.016124640002,24507.873169200007 2022-05-27,12:46:57.000,147,9586641,285,0,1653655617,6272.3469316799965,-1152.0866159399957,24507.747401039996 2022-05-27,12:46:58.000,147,9586766,-795,0,1653655618,6272.306513819996,-1152.1571072399965,24507.74041392 2022-05-27,12:46:59.000,147,9586764,-795,0,1653655619,6272.191996549998,-1152.178254630002,24507.712465440003 2022-05-27,12:47:00.000,147,9586745,85,0,1653655620,6272.1044245199955,-1152.2135002799987,24507.69150408 2022-05-27,12:47:01.000,147,9586734,-795,0,1653655621,6272.030325109998,-1152.2346476699968,24507.67054272 2022-05-27,12:47:02.000,147,9586770,-274,0,1653655622,6271.882126289995,-1152.2557950600021,24507.530800319997 2022-05-27,12:47:03.000,147,9586667,1285,0,1653655623,6271.828235809997,-1152.2698933200008,24507.565735920005 2022-05-27,12:47:04.000,147,9586695,565,0,1653655624,6271.895598909992,-1152.2980898399983,24507.614645760004 2022-05-27,12:47:05.000,147,9586720,-795,0,1653655625,6271.774345329999,-1152.3192372299964,24507.586697280007 2022-05-27,12:47:06.000,147,9586689,365,0,1653655626,6271.754136399999,-1152.3262863599957,24507.55176168 2022-05-27,12:47:07.000,147,9586699,-795,0,1653655627,6271.578992339993,-1152.347433750001,24507.321186720008 2022-05-27,12:47:08.000,147,9586755,-35,0,1653655628,6271.531838169998,-1152.312188099997,24507.412019279996 2022-05-27,12:47:09.000,147,9586721,765,0,1653655629,6271.518365549993,-1152.3262863599957,24507.35612232 2022-05-27,12:47:10.000,147,9586716,-795,0,1653655630,6271.504892929996,-1152.312188099997,24507.3840708 2022-05-27,12:47:11.000,147,9586798,-795,0,1653655631,6271.511629239998,-1152.2980898399983,24507.377083680003 2022-05-27,12:47:12.000,147,9586729,-795,0,1653655632,6271.464475069995,-1152.2698933200008,24507.349135200006 2022-05-27,12:47:13.000,147,9586718,485,0,1653655633,6271.316276249992,-1152.2839915799996,24507.22336704001 2022-05-27,12:47:14.000,147,9586790,-795,0,1653655634,6271.3903756599975,-1152.2487459299955,24507.26528976 2022-05-27,12:47:15.000,147,9586711,525,0,1653655635,6271.323012559995,-1152.220549409998,24507.16747008 2022-05-27,12:47:16.000,147,9586729,-795,0,1653655636,6271.228704219997,-1152.19940202,24507.090611760003 2022-05-27,12:47:17.000,147,9586666,565,0,1653655637,6271.221967909994,-1152.2064511499993,24506.978817839998 2022-05-27,12:47:18.000,147,9586704,-795,0,1653655638,6271.201758979994,-1152.1923528900006,24507.006766319995 2022-05-27,12:47:19.000,147,9586692,805,0,1653655639,6271.302803629995,-1152.1571072399965,24507.209392800003 2022-05-27,12:47:20.000,147,9586723,885,0,1653655640,6271.275858389992,-1152.1359598499985,24507.132534480006 2022-05-27,12:47:21.000,147,9586683,-795,0,1653655641,6271.248913149997,-1152.1007142000017,24507.153495840008 2022-05-27,12:47:22.000,147,9586713,485,0,1653655642,6271.100714329994,-1152.0654685499976,24506.971830720002 2022-05-27,12:47:23.000,147,9586705,-795,0,1653655643,6271.080505399994,-1152.0231737700014,24506.95086936 2022-05-27,12:47:24.000,147,9586738,-675,0,1653655644,6271.053560159999,-1151.9949772499967,24506.90195952 2022-05-27,12:47:25.000,147,9586697,-795,0,1653655645,6270.979460749993,-1151.9597316,24506.922920880002 2022-05-27,12:47:26.000,147,9586739,525,0,1653655646,6271.013142299998,-1151.980878989998,24506.908946639996 2022-05-27,12:47:27.000,147,9586680,645,0,1653655647,6270.912097649998,-1151.9456333400012,24506.78317848 2022-05-27,12:47:28.000,147,9586741,365,0,1653655648,6270.918833959993,-1151.9385842100019,24506.71330728 2022-05-27,12:47:29.000,147,9586707,805,0,1653655649,6270.905361339996,-1151.9174368199965,24506.83208832 2022-05-27,12:47:30.000,147,9586738,-795,0,1653655650,6270.878416099993,-1151.9385842100019,24506.78317848 2022-05-27,12:47:31.000,147,9586741,-795,0,1653655651,6270.797580379993,-1151.9315350799952,24506.6853588 2022-05-27,12:47:32.000,147,9586667,-795,0,1653655652,6270.710008349997,-1151.9315350799952,24506.51766792 2022-05-27,12:47:33.000,147,9586791,-795,0,1653655653,6270.683063109995,-1151.9526824700006,24506.440809600004 2022-05-27,12:47:34.000,147,9586735,-795,0,1653655654,6270.743689899995,-1151.9103876899972,24506.6154876 2022-05-27,12:47:35.000,147,9586645,445,0,1653655655,6270.730217279997,-1151.889240299999,24506.60151336001 2022-05-27,12:47:36.000,147,9586710,-235,0,1653655656,6270.676326799992,-1151.9033385599978,24506.59452624 2022-05-27,12:47:37.000,147,9586733,-795,0,1653655657,6270.6426452499945,-1151.8821911699997,24506.489719440004 2022-05-27,12:47:38.000,147,9586760,565,0,1653655658,6270.6426452499945,-1151.8257981299976,24506.475745199998 2022-05-27,12:47:39.000,147,9586698,-795,0,1653655659,6270.629172629997,-1151.762355959996,24506.44779672 2022-05-27,12:47:40.000,147,9586690,-274,0,1653655660,6270.595491079999,-1151.741208569998,24506.370938400003 2022-05-27,12:47:41.000,147,9586675,-74,0,1653655661,6270.656117869992,-1151.6848155299958,24506.34997704 2022-05-27,12:47:42.000,147,9586702,-795,0,1653655662,6270.6426452499945,-1151.6636681399978,24506.245170240007 2022-05-27,12:47:43.000,147,9586708,-795,0,1653655663,6270.683063109995,-1151.6143242300022,24506.252157360002 2022-05-27,12:47:44.000,147,9586730,1405,0,1653655664,6270.797580379993,-1151.6354716200003,24506.308054319998 2022-05-27,12:47:45.000,147,9586695,-795,0,1653655665,6270.858207169993,-1151.5720294499988,24506.252157360002 2022-05-27,12:47:46.000,147,9586745,525,0,1653655666,6270.878416099993,-1151.5649803199994,24506.196260400007 2022-05-27,12:47:47.000,147,9586705,445,0,1653655667,6270.831261929998,-1151.522685539996,24506.04254376 2022-05-27,12:47:48.000,147,9586729,805,0,1653655668,6270.878416099993,-1151.5156364099967,24506.04254376 2022-05-27,12:47:49.000,147,9586737,-795,0,1653655669,6270.965988129996,-1151.4803907599999,24506.035556640003 2022-05-27,12:47:50.000,147,9586688,-35,0,1653655670,6271.013142299998,-1151.4874398899992,24506.105427840004 2022-05-27,12:47:51.000,147,9586682,-475,0,1653655671,6271.073769089999,-1151.4592433700018,24506.04953088001 2022-05-27,12:47:52.000,147,9586721,-795,0,1653655672,6271.087241709996,-1151.4451451099958,24506.06350512 2022-05-27,12:47:53.000,147,9586740,124,0,1653655673,6271.053560159999,-1151.4169485899984,24505.93074984001 2022-05-27,12:47:54.000,147,9586757,-795,0,1653655674,6271.087241709996,-1151.3958012000003,24506.007608160005 2022-05-27,12:47:55.000,147,9586709,-795,0,1653655675,6271.060296469994,-1151.3535064199968,24505.93074984001 2022-05-27,12:47:56.000,147,9586767,805,0,1653655676,6271.006405989996,-1151.3535064199968,24505.958698320006 2022-05-27,12:47:57.000,147,9586748,-795,0,1653655677,6270.918833959993,-1151.3041625100013,24505.82594304 2022-05-27,12:47:58.000,147,9586656,-795,0,1653655678,6270.8851524099955,-1151.297113380002,24505.82594304 2022-05-27,12:47:59.000,147,9586715,-795,0,1653655679,6270.945779199996,-1151.297113380002,24505.937736960004 2022-05-27,12:48:00.000,147,9586719,-795,0,1653655680,6270.891888719998,-1151.2407203399998,24505.94472408 2022-05-27,12:48:01.000,147,9586679,-795,0,1653655681,6270.851470859998,-1151.2759659899966,24505.888827120005 2022-05-27,12:48:02.000,147,9586804,-795,0,1653655682,6270.710008349997,-1151.2407203399998,24505.784020319996 2022-05-27,12:48:03.000,147,9586735,-795,0,1653655683,6270.649381559997,-1151.212523819995,24505.770046080004 2022-05-27,12:48:04.000,147,9586706,-795,0,1653655684,6270.555073219999,-1151.1843272999977,24505.797994560002 2022-05-27,12:48:05.000,147,9586673,-35,0,1653655685,6270.487710119996,-1151.1772781699983,24505.784020319996 2022-05-27,12:48:06.000,147,9586657,-795,0,1653655686,6270.332774989998,-1151.1561307800002,24505.707162 2022-05-27,12:48:07.000,147,9586697,-795,0,1653655687,6270.231730339998,-1151.1279342599955,24505.72812336 2022-05-27,12:48:08.000,147,9586699,-795,0,1653655688,6270.272148199998,-1151.07859035,24505.797994560002 2022-05-27,12:48:09.000,147,9586734,805,0,1653655689,6270.245202959995,-1151.043344699996,24505.797994560002 2022-05-27,12:48:10.000,147,9586754,-795,0,1653655690,6270.110476759997,-1150.9940007900004,24505.76305896001 2022-05-27,12:48:11.000,147,9586738,965,0,1653655691,6270.083531519995,-1150.951706009997,24505.686200639997 2022-05-27,12:48:12.000,147,9586671,-795,0,1653655692,6269.942069009994,-1150.9023621000015,24505.54645824001 2022-05-27,12:48:13.000,147,9586760,-795,0,1653655693,6269.969014249997,-1150.83891993,24505.588380959998 2022-05-27,12:48:14.000,147,9586683,-795,0,1653655694,6270.009432109997,-1150.7895760199972,24505.651265040004 2022-05-27,12:48:15.000,147,9586656,365,0,1653655695,6270.063322589995,-1150.7190847199963,24505.651265040004 2022-05-27,12:48:16.000,147,9586704,605,0,1653655696,6269.989223179997,-1150.6133477699987,24505.54645824001 2022-05-27,12:48:17.000,147,9586709,525,0,1653655697,6269.881442219994,-1150.5640038599959,24505.413702960002 2022-05-27,12:48:18.000,147,9586660,1245,0,1653655698,6270.009432109997,-1150.4864634299956,24505.581393840002 2022-05-27,12:48:19.000,147,9586687,-795,0,1653655699,6270.043113659995,-1150.3736773499986,24505.497548399995 2022-05-27,12:48:20.000,147,9586754,-795,0,1653655700,6270.049849969997,-1150.3172843099965,24505.54645824001 2022-05-27,12:48:21.000,147,9586697,885,0,1653655701,6270.070058899997,-1150.2185964899982,24505.434664320004 2022-05-27,12:48:22.000,147,9586774,685,0,1653655702,6270.083531519995,-1150.141056059998,24505.434664320004 2022-05-27,12:48:23.000,147,9586685,805,0,1653655703,6270.1711035499975,-1150.0635156299977,24505.385754480005 2022-05-27,12:48:24.000,147,9586671,85,0,1653655704,6270.245202959995,-1149.9648278099994,24505.476587040008 2022-05-27,12:48:25.000,147,9586746,845,0,1653655705,6270.339511299993,-1149.8731891200005,24505.44165144 2022-05-27,12:48:26.000,147,9586740,-795,0,1653655706,6270.366456539996,-1149.7956486900002,24505.455625680006 2022-05-27,12:48:27.000,147,9586721,1125,0,1653655707,6270.339511299993,-1149.7463047799974,24505.266973440004 2022-05-27,12:48:28.000,147,9586712,-795,0,1653655708,6270.366456539996,-1149.682862609996,24505.315883280004 2022-05-27,12:48:29.000,147,9586734,-795,0,1653655709,6270.440555949994,-1149.626469570001,24505.357806000007 2022-05-27,12:48:30.000,147,9586726,645,0,1653655710,6270.454028569999,-1149.5841747899976,24505.3927416 2022-05-27,12:48:31.000,147,9586726,-795,0,1653655711,6270.507919049996,-1149.5418800100015,24505.413702960002 2022-05-27,12:48:32.000,147,9586761,-795,0,1653655712,6270.487710119996,-1149.4925360999987,24505.315883280004 2022-05-27,12:48:33.000,147,9586750,-795,0,1653655713,6270.474237499999,-1149.4713887100006,24505.29492192 2022-05-27,12:48:34.000,147,9586668,725,0,1653655714,6270.507919049996,-1149.4361430599965,24505.34383176 2022-05-27,12:48:35.000,147,9586748,-795,0,1653655715,6270.474237499999,-1149.4290939299972,24505.329857519995 2022-05-27,12:48:36.000,147,9586750,404,0,1653655716,6270.460764879994,-1149.3938482800004,24505.315883280004 2022-05-27,12:48:37.000,147,9586758,-795,0,1653655717,6270.366456539996,-1149.3586026299963,24505.162166639995 2022-05-27,12:48:38.000,147,9586710,-795,0,1653655718,6270.352983919998,-1149.351553499997,24505.197102240003 2022-05-27,12:48:39.000,147,9586773,445,0,1653655719,6270.501182739994,-1149.3445043699976,24505.357806000007 2022-05-27,12:48:40.000,147,9586726,-795,0,1653655720,6270.454028569999,-1149.3233569799995,24505.329857519995 2022-05-27,12:48:41.000,147,9586664,-795,0,1653655721,6270.440555949994,-1149.281062199996,24505.329857519995 2022-05-27,12:48:42.000,147,9586712,-195,0,1653655722,6270.352983919998,-1149.295160460002,24505.25998632001 2022-05-27,12:48:43.000,147,9586747,-235,0,1653655723,6270.454028569999,-1149.2881113299954,24505.280947679996 2022-05-27,12:48:44.000,147,9586633,165,0,1653655724,6270.400138089994,-1149.23876742,24505.252999199998 2022-05-27,12:48:45.000,147,9586693,-795,0,1653655725,6270.467501189996,-1149.2035217699959,24505.22505072 2022-05-27,12:48:46.000,147,9586674,645,0,1653655726,6270.400138089994,-1149.1753252499984,24505.197102240003 2022-05-27,12:48:47.000,147,9586691,-795,0,1653655727,6270.454028569999,-1149.1541778600003,24505.246012080002 2022-05-27,12:48:48.000,147,9586745,-274,0,1653655728,6270.541600599994,-1149.0907356899988,24505.29492192 2022-05-27,12:48:49.000,147,9586721,-795,0,1653655729,6270.548336909997,-1149.041391779996,24505.315883280004 2022-05-27,12:48:50.000,147,9586638,85,0,1653655730,6270.561809529994,-1149.0131952599986,24505.280947679996 2022-05-27,12:48:51.000,147,9586714,-555,0,1653655731,6270.555073219999,-1148.9849987400012,24505.308896160008 2022-05-27,12:48:52.000,147,9586726,-795,0,1653655732,6270.521391669994,-1148.9638513499958,24505.141205280008 2022-05-27,12:48:53.000,147,9586731,-795,0,1653655733,6270.629172629997,-1148.9638513499958,24505.134218159998 2022-05-27,12:48:54.000,147,9586683,885,0,1653655734,6270.689799419997,-1148.8863109199956,24505.25998632001 2022-05-27,12:48:55.000,147,9586727,445,0,1653655735,6270.750426209997,-1148.8933600500022,24505.315883280004 2022-05-27,12:48:56.000,147,9586687,-795,0,1653655736,6270.804316689995,-1148.8863109199956,24505.27396056 2022-05-27,12:48:57.000,147,9586744,85,0,1653655737,6270.757162519993,-1148.8228687500014,24505.12723104 2022-05-27,12:48:58.000,147,9586782,-795,0,1653655738,6270.844734549995,-1148.8087704899954,24505.27396056 2022-05-27,12:48:59.000,147,9586758,-795,0,1653655739,6270.837998239993,-1148.8087704899954,24505.252999199998 2022-05-27,12:49:00.000,147,9586688,-795,0,1653655740,6270.864943479995,-1148.7735248399986,24505.218063600005 2022-05-27,12:49:01.000,147,9586725,565,0,1653655741,6270.871679789998,-1148.7523774500005,24505.27396056 2022-05-27,12:49:02.000,147,9586713,-795,0,1653655742,6270.844734549995,-1148.7523774500005,24505.252999199998 2022-05-27,12:49:03.000,147,9586735,-155,0,1653655743,6270.891888719998,-1148.7594265799999,24505.239024960007 2022-05-27,12:49:04.000,147,9586769,-795,0,1653655744,6270.945779199996,-1148.7382791900018,24505.3927416 2022-05-27,12:49:05.000,147,9586677,-795,0,1653655745,6270.952515509998,-1148.7382791900018,24505.399728719996 2022-05-27,12:49:06.000,147,9586813,-795,0,1653655746,6270.945779199996,-1148.7312300599951,24505.336844640005 2022-05-27,12:49:07.000,147,9586767,-795,0,1653655747,6270.844734549995,-1148.7664757099992,24505.218063600005 2022-05-27,12:49:08.000,147,9586703,-795,0,1653655748,6270.858207169993,-1148.7594265799999,24505.218063600005 2022-05-27,12:49:09.000,147,9586668,-795,0,1653655749,6270.878416099993,-1148.8299178800007,24505.34383176 2022-05-27,12:49:10.000,147,9586691,-795,0,1653655750,6270.837998239993,-1148.8581143999982,24505.37876736001 2022-05-27,12:49:11.000,147,9586656,-795,0,1653655751,6270.864943479995,-1148.8792617899962,24505.434664320004 2022-05-27,12:49:12.000,147,9586734,765,0,1653655752,6270.851470859998,-1148.907458310001,24505.3927416 2022-05-27,12:49:13.000,147,9586696,-675,0,1653655753,6270.723480969995,-1148.9427039599977,24505.252999199998 2022-05-27,12:49:14.000,147,9586752,-795,0,1653655754,6270.797580379993,-1148.9709004799952,24505.357806000007 2022-05-27,12:49:15.000,147,9586708,845,0,1653655755,6270.723480969995,-1149.0343426499967,24505.350818879997 2022-05-27,12:49:16.000,147,9586734,805,0,1653655756,6270.689799419997,-1149.055490040002,24505.350818879997 2022-05-27,12:49:17.000,147,9586693,-515,0,1653655757,6270.608963699997,-1149.0977848199982,24505.183127999997 2022-05-27,12:49:18.000,147,9586674,-795,0,1653655758,6270.514655359999,-1149.111883079997,24505.190115120007 2022-05-27,12:49:19.000,147,9586737,404,0,1653655759,6270.615700009999,-1149.147128730001,24505.315883280004 2022-05-27,12:49:20.000,147,9586727,365,0,1653655760,6270.676326799992,-1149.2035217699959,24505.399728719996 2022-05-27,12:49:21.000,147,9586754,-795,0,1653655761,6270.6426452499945,-1149.2246691600012,24505.385754480005 2022-05-27,12:49:22.000,147,9586735,-795,0,1653655762,6270.561809529994,-1149.2669639399974,24505.29492192 2022-05-27,12:49:23.000,147,9586754,-795,0,1653655763,6270.541600599994,-1149.295160460002,24505.336844640005 2022-05-27,12:49:24.000,147,9586697,-795,0,1653655764,6270.602227389994,-1149.351553499997,24505.301909039998 2022-05-27,12:49:25.000,147,9586740,-315,0,1653655765,6270.5281279799965,-1149.3938482800004,24505.29492192 2022-05-27,12:49:26.000,147,9586717,-795,0,1653655766,6270.501182739994,-1149.457290450002,24505.239024960007 2022-05-27,12:49:27.000,147,9586699,-795,0,1653655767,6270.521391669994,-1149.47843784,24505.25998632001 2022-05-27,12:49:28.000,147,9586682,-795,0,1653655768,6270.595491079999,-1149.5136834899968,24505.3228704 2022-05-27,12:49:29.000,147,9586705,525,0,1653655769,6270.582018459994,-1149.5771256599983,24505.336844640005 2022-05-27,12:49:30.000,147,9586789,-795,0,1653655770,6270.588754769997,-1149.6335187000004,24505.287934800006 2022-05-27,12:49:31.000,147,9586643,-795,0,1653655771,6270.568545839997,-1149.7040100000013,24505.252999199998 2022-05-27,12:49:32.000,147,9586727,1005,0,1653655772,6270.487710119996,-1149.7815504300015,24505.078321200002 2022-05-27,12:49:33.000,147,9586707,365,0,1653655773,6270.501182739994,-1149.830894339997,24505.134218159998 2022-05-27,12:49:34.000,147,9586645,-795,0,1653655774,6270.588754769997,-1149.8731891200005,24505.232037839996 2022-05-27,12:49:35.000,147,9586754,605,0,1653655775,6270.575282149999,-1149.9507295500007,24505.280947679996 2022-05-27,12:49:36.000,147,9586740,-795,0,1653655776,6270.588754769997,-1150.0000734599962,24505.25998632001 2022-05-27,12:49:37.000,147,9586698,-795,0,1653655777,6270.534864289999,-1150.049417369999,24505.134218159998 2022-05-27,12:49:38.000,147,9586745,85,0,1653655778,6270.568545839997,-1150.1199086699999,24505.197102240003 2022-05-27,12:49:39.000,147,9586729,-795,0,1653655779,6270.534864289999,-1150.1903999700007,24505.21107648001 2022-05-27,12:49:40.000,147,9586750,-795,0,1653655780,6270.548336909997,-1150.2467930099956,24505.21107648001 2022-05-27,12:49:41.000,147,9586795,-795,0,1653655781,6270.521391669994,-1150.3031860499977,24505.15517952 2022-05-27,12:49:42.000,147,9586730,-795,0,1653655782,6270.5281279799965,-1150.3736773499986,24505.099282560004 2022-05-27,12:49:43.000,147,9586722,-795,0,1653655783,6270.494446429999,-1150.3948247399967,24505.134218159998 2022-05-27,12:49:44.000,147,9586660,-795,0,1653655784,6270.595491079999,-1150.4653160399976,24505.190115120007 2022-05-27,12:49:45.000,147,9586703,-795,0,1653655785,6270.582018459994,-1150.528758209999,24505.190115120007 2022-05-27,12:49:46.000,147,9586714,-795,0,1653655786,6270.568545839997,-1150.5851512500012,24505.15517952 2022-05-27,12:49:47.000,147,9586735,-795,0,1653655787,6270.440555949994,-1150.6697408100008,24504.98748864 2022-05-27,12:49:48.000,147,9586777,-635,0,1653655788,6270.507919049996,-1150.7190847199963,24505.03639848 2022-05-27,12:49:49.000,147,9586703,1285,0,1653655789,6270.555073219999,-1150.7895760199972,24505.12723104 2022-05-27,12:49:50.000,147,9586670,-795,0,1653655790,6270.608963699997,-1150.8741655799968,24505.15517952 2022-05-27,12:49:51.000,147,9586736,-235,0,1653655791,6270.629172629997,-1150.9235094899996,24505.21107648001 2022-05-27,12:49:52.000,147,9586761,765,0,1653655792,6270.622436319994,-1150.972853399995,24505.09229544001 2022-05-27,12:49:53.000,147,9586713,-795,0,1653655793,6270.548336909997,-1151.0292464399972,24505.029411360003 2022-05-27,12:49:54.000,147,9586768,1125,0,1653655794,6270.649381559997,-1151.0856394799994,24505.05735984 2022-05-27,12:49:55.000,147,9586755,-795,0,1653655795,6270.629172629997,-1151.170229039999,24505.05735984 2022-05-27,12:49:56.000,147,9586746,-795,0,1653655796,6270.629172629997,-1151.1843272999977,24505.113256799996 2022-05-27,12:49:57.000,147,9586673,-675,0,1653655797,6270.507919049996,-1151.2477694699992,24504.910630320002 2022-05-27,12:49:58.000,147,9586694,165,0,1653655798,6270.561809529994,-1151.3253098999994,24504.92460456001 2022-05-27,12:49:59.000,147,9586687,605,0,1653655799,6270.669590489997,-1151.3958012000003,24505.071334080007 2022-05-27,12:50:00.000,147,9586695,-795,0,1653655800,6270.669590489997,-1151.4662925000011,24505.10626968 2022-05-27,12:50:01.000,147,9586707,-795,0,1653655801,6270.669590489997,-1151.5156364099967,24505.099282560004 2022-05-27,12:50:02.000,147,9586727,-635,0,1653655802,6270.541600599994,-1151.55793119,24504.973514400008 2022-05-27,12:50:03.000,147,9586812,-795,0,1653655803,6270.608963699997,-1151.6354716200003,24504.966527279998 2022-05-27,12:50:04.000,147,9586698,685,0,1653655804,6270.588754769997,-1151.7130120500005,24505.022424240007 2022-05-27,12:50:05.000,147,9586748,-515,0,1653655805,6270.588754769997,-1151.8046507399995,24504.994475759995 2022-05-27,12:50:06.000,147,9586772,-795,0,1653655806,6270.555073219999,-1151.8539946500023,24504.9385788 2022-05-27,12:50:07.000,147,9586725,805,0,1653655807,6270.521391669994,-1151.9315350799952,24504.84075912 2022-05-27,12:50:08.000,147,9586729,-795,0,1653655808,6270.622436319994,-1151.9738298599987,24505.064346959996 2022-05-27,12:50:09.000,147,9586710,605,0,1653655809,6270.602227389994,-1152.0302229000008,24505.078321200002 2022-05-27,12:50:10.000,147,9586812,-795,0,1653655810,6270.608963699997,-1152.0936650700023,24504.952553040006 2022-05-27,12:50:11.000,147,9586687,-795,0,1653655811,6270.514655359999,-1152.1853037600013,24504.931591680004 2022-05-27,12:50:12.000,147,9586748,-795,0,1653655812,6270.474237499999,-1152.2275985399974,24504.826784879995 2022-05-27,12:50:13.000,147,9586682,-795,0,1653655813,6270.440555949994,-1152.333335489995,24504.861720480003 2022-05-27,12:50:14.000,147,9586714,-795,0,1653655814,6270.521391669994,-1152.3756302699985,24504.945565919996 2022-05-27,12:50:15.000,147,9586715,-795,0,1653655815,6270.501182739994,-1152.4531706999987,24505.001462880005 2022-05-27,12:50:16.000,147,9586678,605,0,1653655816,6270.474237499999,-1152.5166128700002,24504.9385788 2022-05-27,12:50:17.000,147,9586650,-795,0,1653655817,6270.3799291599935,-1152.587104170001,24504.805823520008 2022-05-27,12:50:18.000,147,9586671,-795,0,1653655818,6270.460764879994,-1152.657595470002,24504.92460456001 2022-05-27,12:50:19.000,147,9586713,685,0,1653655819,6270.258675579993,-1152.6928411199988,24504.763900800004 2022-05-27,12:50:20.000,147,9586739,285,0,1653655820,6270.278884509993,-1152.7562832900003,24504.75691368001 2022-05-27,12:50:21.000,147,9586671,1245,0,1653655821,6270.346247609996,-1152.791528939997,24504.833772000005 2022-05-27,12:50:22.000,147,9586785,725,0,1653655822,6270.251939269998,-1152.8479219799992,24504.742939440002 2022-05-27,12:50:23.000,147,9586731,485,0,1653655823,6270.245202959995,-1152.8761184999967,24504.749926559998 2022-05-27,12:50:24.000,147,9586685,-795,0,1653655824,6270.292357129998,-1152.9254624099995,24504.79184928 2022-05-27,12:50:25.000,147,9586734,-795,0,1653655825,6270.204785099995,-1152.9818554500016,24504.81979776 2022-05-27,12:50:26.000,147,9586713,-795,0,1653655826,6270.177839859993,-1153.0171010999984,24504.763900800004 2022-05-27,12:50:27.000,147,9586697,-354,0,1653655827,6270.029641039997,-1153.08054327,24504.638132640008 2022-05-27,12:50:28.000,147,9586769,-795,0,1653655828,6270.036377349992,-1153.136936310002,24504.638132640008 2022-05-27,12:50:29.000,147,9586679,404,0,1653655829,6270.043113659995,-1153.1510345700008,24504.666081120005 2022-05-27,12:50:30.000,147,9586720,-354,0,1653655830,6270.002695799994,-1153.1651328299995,24504.638132640008 2022-05-27,12:50:31.000,147,9586678,-114,0,1653655831,6269.995959489999,-1153.193329349997,24504.65210688 2022-05-27,12:50:32.000,147,9586682,-795,0,1653655832,6269.942069009994,-1153.2356241300004,24504.666081120005 2022-05-27,12:50:33.000,147,9586662,365,0,1653655833,6269.834288049999,-1153.2638206499978,24504.50537736 2022-05-27,12:50:34.000,147,9586702,-795,0,1653655834,6269.841024359994,-1153.3061154300012,24504.659093999995 2022-05-27,12:50:35.000,147,9586735,-795,0,1653655835,6269.787133879996,-1153.341361079998,24504.54031296001 2022-05-27,12:50:36.000,147,9586661,-795,0,1653655836,6269.699561849993,-1153.362508469996,24504.53332584 2022-05-27,12:50:37.000,147,9586702,-795,0,1653655837,6269.564835649995,-1153.4048032499995,24504.37262208001 2022-05-27,12:50:38.000,147,9586715,-795,0,1653655838,6269.558099339993,-1153.432999769997,24504.449480400006 2022-05-27,12:50:39.000,147,9586695,-795,0,1653655839,6269.578308269993,-1153.4400488999963,24504.5542872 2022-05-27,12:50:40.000,147,9586657,-395,0,1653655840,6269.531154099997,-1153.4541471600023,24504.484416 2022-05-27,12:50:41.000,147,9586783,45,0,1653655841,6269.470527309997,-1153.524638459996,24504.463454639998 2022-05-27,12:50:42.000,147,9586727,-795,0,1653655842,6269.302119559994,-1153.581031499998,24504.400570560007 2022-05-27,12:50:43.000,147,9586793,-795,0,1653655843,6269.261701699994,-1153.6092280199955,24504.36563496 2022-05-27,12:50:44.000,147,9586654,-795,0,1653655844,6269.221283839994,-1153.6585719299983,24504.330699360005 2022-05-27,12:50:45.000,147,9586729,-475,0,1653655845,6269.133711809998,-1153.693817579995,24504.31672512 2022-05-27,12:50:46.000,147,9586683,-795,0,1653655846,6269.012458229998,-1153.7290632299992,24504.25384104001 2022-05-27,12:50:47.000,147,9586697,605,0,1653655847,6268.9518314399975,-1153.7854562700013,24504.142047120004 2022-05-27,12:50:48.000,147,9586781,205,0,1653655848,6268.972040369998,-1153.8418493099962,24504.28877664 2022-05-27,12:50:49.000,147,9586675,-795,0,1653655849,6268.850786789997,-1153.870045830001,24504.274802399996 2022-05-27,12:50:50.000,147,9586705,-795,0,1653655850,6268.756478449999,-1153.9264388699958,24504.183969840007 2022-05-27,12:50:51.000,147,9586714,-675,0,1653655851,6268.621752249994,-1153.9546353900005,24504.1001244 2022-05-27,12:50:52.000,147,9586727,-195,0,1653655852,6268.480289739993,-1153.982831909998,24503.988330479995 2022-05-27,12:50:53.000,147,9586826,565,0,1653655853,6268.345563539995,-1153.9757827799986,24503.911472159998 2022-05-27,12:50:54.000,147,9586695,-795,0,1653655854,6268.359036159993,-1153.9898810399973,24504.072175920002 2022-05-27,12:50:55.000,147,9586726,-795,0,1653655855,6268.284936749995,-1154.003979299996,24504.065188800007 2022-05-27,12:50:56.000,147,9586671,-795,0,1653655856,6268.150210549997,-1154.0110284299953,24503.967369120008 2022-05-27,12:50:57.000,147,9586745,-795,0,1653655857,6268.008748039996,-1154.03922495,24503.848588080007 2022-05-27,12:50:58.000,147,9586772,1125,0,1653655858,6267.921176009993,-1154.018077560002,24503.876536560005 2022-05-27,12:50:59.000,147,9586719,165,0,1653655859,6267.793186119998,-1154.0321758200007,24503.88352368 2022-05-27,12:51:00.000,147,9586642,205,0,1653655860,6267.719086709993,-1154.0251266900013,24503.778716880006 2022-05-27,12:51:01.000,147,9586750,-795,0,1653655861,6267.611305749997,-1154.0251266900013,24503.771729759996 2022-05-27,12:51:02.000,147,9586707,805,0,1653655862,6267.463106929994,-1154.0462740799994,24503.652948719995 2022-05-27,12:51:03.000,147,9586708,-795,0,1653655863,6267.3755348999985,-1154.0251266900013,24503.659935840005 2022-05-27,12:51:04.000,147,9586728,404,0,1653655864,6267.335117039998,-1154.0251266900013,24503.743781279998 2022-05-27,12:51:05.000,147,9586728,-795,0,1653655865,6267.200390839993,-1154.0251266900013,24503.66692296 2022-05-27,12:51:06.000,147,9586754,-395,0,1653655866,6267.119555119993,-1154.0462740799994,24503.576090399998 2022-05-27,12:51:07.000,147,9586691,-795,0,1653655867,6266.930938439997,-1154.0462740799994,24503.436347999996 2022-05-27,12:51:08.000,147,9586731,-795,0,1653655868,6266.850102719996,-1154.0110284299953,24503.394425280007 2022-05-27,12:51:09.000,147,9586631,-795,0,1653655869,6266.836630099999,-1154.0110284299953,24503.408399519998 2022-05-27,12:51:10.000,147,9586709,-795,0,1653655870,6266.762530689994,-1154.003979299996,24503.42936088 2022-05-27,12:51:11.000,147,9586692,-795,0,1653655871,6266.722112829993,-1153.9898810399973,24503.41538664001 2022-05-27,12:51:12.000,147,9586716,-795,0,1653655872,6266.641277109993,-1153.9687336499992,24503.36647680001 2022-05-27,12:51:13.000,147,9586716,-795,0,1653655873,6266.4998145999925,-1153.9405371300018,24503.240708639998 2022-05-27,12:51:14.000,147,9586757,-795,0,1653655874,6266.466133049995,-1153.891193219999,24503.275644240006 2022-05-27,12:51:15.000,147,9586712,485,0,1653655875,6266.378561019999,-1153.8629967000015,24503.177824560007 2022-05-27,12:51:16.000,147,9586719,165,0,1653655876,6266.297725299999,-1153.8770949600002,24503.184811680003 2022-05-27,12:51:17.000,147,9586724,845,0,1653655877,6266.149526479996,-1153.8488984399955,24503.03109504001 2022-05-27,12:51:18.000,147,9586727,365,0,1653655878,6266.061954449993,-1153.8136527899987,24503.08000488001 2022-05-27,12:51:19.000,147,9586684,-795,0,1653655879,6266.095635999998,-1153.79955453,24503.09397912 2022-05-27,12:51:20.000,147,9586710,-35,0,1653655880,6265.927228249995,-1153.7854562700013,24502.99615944 2022-05-27,12:51:21.000,147,9586738,-795,0,1653655881,6265.839656219992,-1153.7713580099953,24502.933275359996 2022-05-27,12:51:22.000,147,9586779,1285,0,1653655882,6265.832919909997,-1153.7572597499966,24502.842442800007 2022-05-27,12:51:23.000,147,9586812,404,0,1653655883,6265.752084189997,-1153.7361123599985,24502.91231400001 2022-05-27,12:51:24.000,147,9586689,-795,0,1653655884,6265.657775849999,-1153.7290632299992,24502.8773784 2022-05-27,12:51:25.000,147,9586685,-35,0,1653655885,6265.570203819996,-1153.672670189997,24502.849429920003 2022-05-27,12:51:26.000,147,9586710,-795,0,1653655886,6265.442213929993,-1153.6444736699996,24502.716674639996 2022-05-27,12:51:27.000,147,9586717,1085,0,1653655887,6265.368114519995,-1153.581031499998,24502.751610240004 2022-05-27,12:51:28.000,147,9586764,685,0,1653655888,6265.374850829998,-1153.55988411,24502.870391280005 2022-05-27,12:51:29.000,147,9586710,924,0,1653655889,6265.260333559992,-1153.524638459996,24502.74462312001 2022-05-27,12:51:30.000,147,9586727,-795,0,1653655890,6265.172761529997,-1153.5105401999972,24502.730648880002 2022-05-27,12:51:31.000,147,9586715,-795,0,1653655891,6265.044771639994,-1153.468245420001,24502.66077768 2022-05-27,12:51:32.000,147,9586674,-795,0,1653655892,6264.849418649996,-1153.4400488999963,24502.479112559995 2022-05-27,12:51:33.000,147,9586694,765,0,1653655893,6264.795528169998,-1153.4189015099982,24502.54199664 2022-05-27,12:51:34.000,147,9586670,605,0,1653655894,6264.788791859995,-1153.376606730002,24502.57693224001 2022-05-27,12:51:35.000,147,9586700,-795,0,1653655895,6264.7146924499975,-1153.3907049900008,24502.54199664 2022-05-27,12:51:36.000,147,9586740,885,0,1653655896,6264.5664936299945,-1153.3907049900008,24502.535009520005 2022-05-27,12:51:37.000,147,9586706,-795,0,1653655897,6264.411558499996,-1153.3907049900008,24502.40924136001 2022-05-27,12:51:38.000,147,9586727,845,0,1653655898,6264.317250159998,-1153.3554593399967,24502.430202719996 2022-05-27,12:51:39.000,147,9586701,765,0,1653655899,6264.189260269995,-1153.3907049900008,24502.395267120002 2022-05-27,12:51:40.000,147,9586745,-795,0,1653655900,6264.101688239993,-1153.3907049900008,24502.297447440003 2022-05-27,12:51:41.000,147,9586762,-795,0,1653655901,6263.987170969995,-1153.4048032499995,24502.30443456 2022-05-27,12:51:42.000,147,9586699,-795,0,1653655902,6263.838972149999,-1153.411852379999,24502.178666400003 2022-05-27,12:51:43.000,147,9586646,965,0,1653655903,6263.744663809994,-1153.4259506399976,24502.20661488 2022-05-27,12:51:44.000,147,9586687,-795,0,1653655904,6263.684037019993,-1153.411852379999,24502.290460320008 2022-05-27,12:51:45.000,147,9586721,85,0,1653655905,6263.549310819995,-1153.432999769997,24502.234563359998 2022-05-27,12:51:46.000,147,9586724,685,0,1653655906,6263.4617387899925,-1153.468245420001,24502.150717920005 2022-05-27,12:51:47.000,147,9586689,765,0,1653655907,6263.239440559999,-1153.4893928099991,24501.983027040005 2022-05-27,12:51:48.000,147,9586704,245,0,1653655908,6263.145132219994,-1153.5034910699978,24501.983027040005 2022-05-27,12:51:49.000,147,9586728,285,0,1653655909,6263.118186979998,-1153.5105401999972,24502.010975520003 2022-05-27,12:51:50.000,147,9586698,-195,0,1653655910,6263.064296499993,-1153.5316875899953,24501.962065680003 2022-05-27,12:51:51.000,147,9586665,605,0,1653655911,6263.030614949996,-1153.5175893299966,24501.997001279997 2022-05-27,12:51:52.000,147,9586685,-795,0,1653655912,6262.943042919993,-1153.5034910699978,24501.983027040005 2022-05-27,12:51:53.000,147,9586761,-795,0,1653655913,6262.909361369995,-1153.4823436799998,24501.94110432 2022-05-27,12:51:54.000,147,9586748,685,0,1653655914,6262.761162549992,-1153.4541471600023,24501.77341344 2022-05-27,12:51:55.000,147,9586746,-795,0,1653655915,6262.666854209994,-1153.4541471600023,24501.80136192 2022-05-27,12:51:56.000,147,9586696,-795,0,1653655916,6262.660117899999,-1153.4611962900017,24501.75245208 2022-05-27,12:51:57.000,147,9586720,-395,0,1653655917,6262.606227419994,-1153.4259506399976,24501.70354224 2022-05-27,12:51:58.000,147,9586685,-795,0,1653655918,6262.471501219996,-1153.411852379999,24501.556812720002 2022-05-27,12:51:59.000,147,9586684,-795,0,1653655919,6262.478237529998,-1153.3907049900008,24501.647645280005 2022-05-27,12:52:00.000,147,9586677,245,0,1653655920,6262.458028599998,-1153.3272628199993,24501.717516480006 2022-05-27,12:52:01.000,147,9586730,-795,0,1653655921,6262.410874429996,-1153.3131645600006,24501.63367104 2022-05-27,12:52:02.000,147,9586699,924,0,1653655922,6262.303093469993,-1153.2920171699952,24501.500915760007 2022-05-27,12:52:03.000,147,9586816,-795,0,1653655923,6262.222257749992,-1153.2990663000019,24501.53585136 2022-05-27,12:52:04.000,147,9586702,1125,0,1653655924,6262.181839889992,-1153.3061154300012,24501.500915760007 2022-05-27,12:52:05.000,147,9586735,-795,0,1653655925,6262.107740479994,-1153.3131645600006,24501.452005920008 2022-05-27,12:52:06.000,147,9586721,404,0,1653655926,6262.026904759994,-1153.341361079998,24501.40309608001 2022-05-27,12:52:07.000,147,9586714,605,0,1653655927,6262.026904759994,-1153.3695575999955,24501.361173360005 2022-05-27,12:52:08.000,147,9586675,-795,0,1653655928,6262.026904759994,-1153.4259506399976,24501.424057439996 2022-05-27,12:52:09.000,147,9586740,-114,0,1653655929,6261.892178559996,-1153.4400488999963,24501.389121840002 2022-05-27,12:52:10.000,147,9586721,-795,0,1653655930,6261.784397599993,-1153.4964419399985,24501.382134720006 2022-05-27,12:52:11.000,147,9586706,-795,0,1653655931,6261.710298189995,-1153.5105401999972,24501.263353680006 2022-05-27,12:52:12.000,147,9586690,-795,0,1653655932,6261.568835679995,-1153.524638459996,24501.165534000007 2022-05-27,12:52:13.000,147,9586729,-795,0,1653655933,6261.461054719999,-1153.581031499998,24501.095662800006 2022-05-27,12:52:14.000,147,9586736,445,0,1653655934,6261.447582099994,-1153.6233262800015,24501.2004696 2022-05-27,12:52:15.000,147,9586722,-434,0,1653655935,6261.373482689996,-1153.6303754100009,24501.221430960002 2022-05-27,12:52:16.000,147,9586668,-555,0,1653655936,6261.258965419998,-1153.707915840001,24501.17950824 2022-05-27,12:52:17.000,147,9586739,-795,0,1653655937,6261.137711839998,-1153.7220140999998,24501.039765839996 2022-05-27,12:52:18.000,147,9586836,-795,0,1653655938,6261.063612429993,-1153.7925054000007,24501.095662800006 2022-05-27,12:52:19.000,147,9586718,805,0,1653655939,6260.908677299994,-1153.8770949600002,24501.025791600005 2022-05-27,12:52:20.000,147,9586745,-795,0,1653655940,6260.861523129999,-1153.912340609997,24501.01181736 2022-05-27,12:52:21.000,147,9586741,-795,0,1653655941,6260.679642759998,-1153.9757827799986,24500.837139360003 2022-05-27,12:52:22.000,147,9586739,765,0,1653655942,6260.511235009995,-1154.0110284299953,24500.73233256001 2022-05-27,12:52:23.000,147,9586746,845,0,1653655943,6260.565125489993,-1154.0815197299962,24500.809190880005 2022-05-27,12:52:24.000,147,9586664,725,0,1653655944,6260.511235009995,-1154.1167653800003,24500.893036319998 2022-05-27,12:52:25.000,147,9586717,-675,0,1653655945,6260.403454049992,-1154.1943058100005,24500.84412648 2022-05-27,12:52:26.000,147,9586752,-395,0,1653655946,6260.302409399999,-1154.2859444999995,24500.788229520003 2022-05-27,12:52:27.000,147,9586726,-74,0,1653655947,6260.1003200999985,-1154.3775831899984,24500.62752576 2022-05-27,12:52:28.000,147,9586767,-795,0,1653655948,6260.019484379998,-1154.4692218799973,24500.592590160006 2022-05-27,12:52:29.000,147,9586753,-795,0,1653655949,6259.958857589998,-1154.553811439997,24500.69739696 2022-05-27,12:52:30.000,147,9586672,-795,0,1653655950,6259.871285559995,-1154.6454501299959,24500.669448480003 2022-05-27,12:52:31.000,147,9586753,-795,0,1653655951,6259.844340319993,-1154.7300396899955,24500.662461360007 2022-05-27,12:52:32.000,147,9586726,-795,0,1653655952,6259.669196259994,-1154.8075801199957,24500.571628800004 2022-05-27,12:52:33.000,147,9586704,-795,0,1653655953,6259.568151609994,-1154.9274153299993,24500.417912159995 2022-05-27,12:52:34.000,147,9586791,-795,0,1653655954,6259.520997439999,-1154.941513589998,24500.4318864 2022-05-27,12:52:35.000,147,9586743,-795,0,1653655955,6259.419952789998,-1155.054299669995,24500.355028080005 2022-05-27,12:52:36.000,147,9586670,645,0,1653655956,6259.332380759995,-1155.1036435799979,24500.327079600007 2022-05-27,12:52:37.000,147,9586722,-795,0,1653655957,6259.217863489997,-1155.2093805299955,24500.18035008001 2022-05-27,12:52:38.000,147,9586740,-795,0,1653655958,6259.130291459995,-1155.272822699997,24500.215285680002 2022-05-27,12:52:39.000,147,9586675,-795,0,1653655959,6259.163973009992,-1155.3151174800005,24500.285156880003 2022-05-27,12:52:40.000,147,9586792,-475,0,1653655960,6259.0898735999945,-1155.3926579100007,24500.22925992001 2022-05-27,12:52:41.000,147,9586714,485,0,1653655961,6259.015774189997,-1155.470198340001,24500.12445312 2022-05-27,12:52:42.000,147,9586677,-795,0,1653655962,6258.833893819996,-1155.5195422499964,24499.991697840007 2022-05-27,12:52:43.000,147,9586820,1045,0,1653655963,6258.800212269998,-1155.5900335499973,24499.942788000008 2022-05-27,12:52:44.000,147,9586709,1005,0,1653655964,6258.719376549998,-1155.6534757199988,24499.970736480005 2022-05-27,12:52:45.000,147,9586670,-274,0,1653655965,6258.611595589995,-1155.709868760001,24499.9078524 2022-05-27,12:52:46.000,147,9586732,1245,0,1653655966,6258.517287249997,-1155.80150745,24499.830994080003 2022-05-27,12:52:47.000,147,9586724,-795,0,1653655967,6258.3960336699965,-1155.8860970099995,24499.74016152 2022-05-27,12:52:48.000,147,9586724,-795,0,1653655968,6258.382561049999,-1155.9847848299978,24499.782084240003 2022-05-27,12:52:49.000,147,9586709,1005,0,1653655969,6258.308461639994,-1156.04117787,24499.782084240003 2022-05-27,12:52:50.000,147,9586764,765,0,1653655970,6258.099636029998,-1156.132816559999,24499.565483520004 2022-05-27,12:52:51.000,147,9586732,-795,0,1653655971,6257.998591379997,-1156.2103569899991,24499.64234184 2022-05-27,12:52:52.000,147,9586681,-795,0,1653655972,6257.850392559994,-1156.2737991600006,24499.432728239997 2022-05-27,12:52:53.000,147,9586724,965,0,1653655973,6257.7762931499965,-1156.3654378499996,24499.4536896 2022-05-27,12:52:54.000,147,9586710,-795,0,1653655974,6257.722402669999,-1156.4429782799998,24499.516573680005 2022-05-27,12:52:55.000,147,9586753,605,0,1653655975,6257.607885399993,-1156.499371320002,24499.537535040006 2022-05-27,12:52:56.000,147,9586686,-795,0,1653655976,6257.493368129995,-1156.5769117500022,24499.40477976 2022-05-27,12:52:57.000,147,9586698,-795,0,1653655977,6257.358641929997,-1156.6615013100018,24499.279011600003 2022-05-27,12:52:58.000,147,9586792,685,0,1653655978,6257.264333589999,-1156.739041740002,24499.34189568001 2022-05-27,12:52:59.000,147,9586697,-795,0,1653655979,6257.156552629996,-1156.7954347799969,24499.230101760004 2022-05-27,12:53:00.000,147,9586689,-795,0,1653655980,6257.042035359998,-1156.8588769499984,24499.195166159996 2022-05-27,12:53:01.000,147,9586720,-795,0,1653655981,6256.967935949993,-1156.943466509998,24499.069398 2022-05-27,12:53:02.000,147,9586736,-795,0,1653655982,6256.833209749995,-1157.0069086799995,24498.992539680003 2022-05-27,12:53:03.000,147,9586753,-315,0,1653655983,6256.752374029995,-1157.0492034599956,24498.95061696 2022-05-27,12:53:04.000,147,9586693,-755,0,1653655984,6256.759110339997,-1157.1055964999978,24498.97157832 2022-05-27,12:53:05.000,147,9586640,-795,0,1653655985,6256.685010929992,-1157.16198954,24498.90170712 2022-05-27,12:53:06.000,147,9586718,-795,0,1653655986,6256.597438899997,-1157.2113334499954,24498.824848800003 2022-05-27,12:53:07.000,147,9586727,165,0,1653655987,6256.408822219993,-1157.2254317100014,24498.608248080003 2022-05-27,12:53:08.000,147,9586801,-675,0,1653655988,6256.402085909998,-1157.310021270001,24498.629209440005 2022-05-27,12:53:09.000,147,9586757,645,0,1653655989,6256.361668049998,-1157.3523160499972,24498.601260960007 2022-05-27,12:53:10.000,147,9586726,-795,0,1653655990,6256.327986499993,-1157.422807349998,24498.559338240004 2022-05-27,12:53:11.000,147,9586784,1205,0,1653655991,6256.260623399998,-1157.4510038699955,24498.552351120008 2022-05-27,12:53:12.000,147,9586669,-515,0,1653655992,6256.247150779993,-1157.4862495199995,24498.426582959997 2022-05-27,12:53:13.000,147,9586688,-795,0,1653655993,6256.125897199992,-1157.5214951699963,24498.307801919997 2022-05-27,12:53:14.000,147,9586720,-795,0,1653655994,6256.146106129992,-1157.5708390799991,24498.321776160003 2022-05-27,12:53:15.000,147,9586753,-795,0,1653655995,6256.092215649995,-1157.5567408200004,24498.237930719995 2022-05-27,12:53:16.000,147,9586667,805,0,1653655996,6256.018116239997,-1157.5919864699972,24498.18203376 2022-05-27,12:53:17.000,147,9586738,965,0,1653655997,6255.876653729996,-1157.5778882099985,24497.96543304 2022-05-27,12:53:18.000,147,9586701,-795,0,1653655998,6255.869917419994,-1157.5708390799991,24497.99338152 2022-05-27,12:53:19.000,147,9586692,-795,0,1653655999,6255.937280519996,-1157.549691690001,24498.049278480008 2022-05-27,12:53:20.000,147,9586693,-795,0,1653656000,6255.863181109999,-1157.535593429995,24498.042291359998 2022-05-27,12:53:21.000,147,9586718,-315,0,1653656001,6255.822763249998,-1157.535593429995,24497.96543304 2022-05-27,12:53:22.000,147,9586811,725,0,1653656002,6255.634146569995,-1157.4792003900002,24497.720883840004 2022-05-27,12:53:23.000,147,9586703,805,0,1653656003,6255.553310849995,-1157.4651021300015,24497.671974000004 2022-05-27,12:53:24.000,147,9586652,-795,0,1653656004,6255.6004650199975,-1157.4792003900002,24497.741845200006 2022-05-27,12:53:25.000,147,9586672,605,0,1653656005,6255.5667834699925,-1157.422807349998,24497.734858079995 2022-05-27,12:53:26.000,147,9586733,85,0,1653656006,6255.492684059995,-1157.40165996,24497.61607704001 2022-05-27,12:53:27.000,147,9586731,-795,0,1653656007,6255.425320959999,-1157.3875617000012,24497.525244480006 2022-05-27,12:53:28.000,147,9586745,445,0,1653656008,6255.4522661999945,-1157.331168659999,24497.66498688001 2022-05-27,12:53:29.000,147,9586772,-795,0,1653656009,6255.378166789997,-1157.3170704000004,24497.61607704001 2022-05-27,12:53:30.000,147,9586680,-795,0,1653656010,6255.297331069996,-1157.3452669199978,24497.546205840008 2022-05-27,12:53:31.000,147,9586675,-114,0,1653656011,6255.189550109993,-1157.2888738799957,24497.378514960008 2022-05-27,12:53:32.000,147,9586735,-795,0,1653656012,6255.075032839995,-1157.2395299700001,24497.24575968 2022-05-27,12:53:33.000,147,9586721,365,0,1653656013,6255.054823909995,-1157.2113334499954,24497.231785439995 2022-05-27,12:53:34.000,147,9586717,-155,0,1653656014,6255.108714389993,-1157.1408421500018,24497.364540720002 2022-05-27,12:53:35.000,147,9586752,-795,0,1653656015,6255.135659629996,-1157.1126456299971,24497.315630880003 2022-05-27,12:53:36.000,147,9586714,-795,0,1653656016,6255.061560219998,-1157.0844491099997,24497.210824080008 2022-05-27,12:53:37.000,147,9586691,-795,0,1653656017,6255.048087599993,-1157.035105199997,24497.119991520005 2022-05-27,12:53:38.000,147,9586691,805,0,1653656018,6255.081769149998,-1156.978712160002,24497.119991520005 2022-05-27,12:53:39.000,147,9586682,605,0,1653656019,6255.014406049995,-1156.9011717300018,24497.085055919997 2022-05-27,12:53:40.000,147,9586742,-795,0,1653656020,6255.068296529993,-1156.8095330399956,24497.015184719996 2022-05-27,12:53:41.000,147,9586683,-795,0,1653656021,6255.101978079998,-1156.703796089998,24496.952300640005 2022-05-27,12:53:42.000,147,9586737,-795,0,1653656022,6255.0952417699955,-1156.6192065299983,24496.868455199998 2022-05-27,12:53:43.000,147,9586708,325,0,1653656023,6255.142395939998,-1156.5064204500013,24496.784609760005 2022-05-27,12:53:44.000,147,9586740,525,0,1653656024,6255.250176899994,-1156.428880020001,24496.854480960006 2022-05-27,12:53:45.000,147,9586699,-795,0,1653656025,6255.196286419996,-1156.3231430699961,24496.805571120007 2022-05-27,12:53:46.000,147,9586747,-795,0,1653656026,6255.250176899994,-1156.2174061199985,24496.72172568 2022-05-27,12:53:47.000,147,9586693,645,0,1653656027,6255.182813799998,-1156.1469148199976,24496.540060560008 2022-05-27,12:53:48.000,147,9586741,-795,0,1653656028,6255.250176899994,-1156.062325259998,24496.568009040006 2022-05-27,12:53:49.000,147,9586677,-795,0,1653656029,6255.351221549994,-1155.970686569999,24496.561021919995 2022-05-27,12:53:50.000,147,9586763,-515,0,1653656030,6255.432057269994,-1155.9072443999976,24496.547047680004 2022-05-27,12:53:51.000,147,9586713,-395,0,1653656031,6255.506156679992,-1155.7944583200006,24496.57499616 2022-05-27,12:53:52.000,147,9586672,-795,0,1653656032,6255.573519779995,-1155.7239670199997,24496.414292399997 2022-05-27,12:53:53.000,147,9586693,-315,0,1653656033,6255.5667834699925,-1155.6323283300007,24496.32345984001 2022-05-27,12:53:54.000,147,9586698,-795,0,1653656034,6255.674564429995,-1155.5477387700012,24496.365382559998 2022-05-27,12:53:55.000,147,9586750,-795,0,1653656035,6255.688037049993,-1155.491345729999,24496.295511359996 2022-05-27,12:53:56.000,147,9586758,-795,0,1653656036,6255.741927529998,-1155.4208544299981,24496.253588640007 2022-05-27,12:53:57.000,147,9586672,-795,0,1653656037,6255.735191219996,-1155.3715105199954,24496.099872 2022-05-27,12:53:58.000,147,9586695,-795,0,1653656038,6255.869917419994,-1155.2939700899951,24496.162756080004 2022-05-27,12:53:59.000,147,9586723,-235,0,1653656039,6256.024852549999,-1155.251675309999,24496.176730319996 2022-05-27,12:54:00.000,147,9586640,-795,0,1653656040,6256.098951959997,-1155.1952822699968,24496.232627280006 2022-05-27,12:54:01.000,147,9586676,-795,0,1653656041,6256.1663150599925,-1155.16003662,24496.099872 2022-05-27,12:54:02.000,147,9586727,-795,0,1653656042,6256.085479339992,-1155.1670857499994,24495.960129599996 2022-05-27,12:54:03.000,147,9586636,445,0,1653656043,6256.173051369995,-1155.1036435799979,24495.974103840002 2022-05-27,12:54:04.000,147,9586680,-795,0,1653656044,6256.186523989993,-1155.124790969996,24495.967116720007 2022-05-27,12:54:05.000,147,9586721,285,0,1653656045,6256.186523989993,-1155.0895453199992,24495.925194000003 2022-05-27,12:54:06.000,147,9586739,-795,0,1653656046,6256.173051369995,-1155.033152279997,24495.806412960002 2022-05-27,12:54:07.000,147,9586671,645,0,1653656047,6256.213469229995,-1155.0472505399957,24495.841348559996 2022-05-27,12:54:08.000,147,9586674,-795,0,1653656048,6256.260623399998,-1155.0472505399957,24495.911219759997 2022-05-27,12:54:09.000,147,9586678,445,0,1653656049,6256.220205539998,-1154.9908575000009,24495.890258399995 2022-05-27,12:54:10.000,147,9586752,-795,0,1653656050,6256.179787679997,-1154.9838083700015,24495.841348559996 2022-05-27,12:54:11.000,147,9586718,445,0,1653656051,6256.146106129992,-1154.9767592400021,24495.750516000007 2022-05-27,12:54:12.000,147,9586721,404,0,1653656052,6256.058534099997,-1154.9485627199974,24495.59679936 2022-05-27,12:54:13.000,147,9586703,605,0,1653656053,6256.011379929994,-1154.9203662,24495.561863760006 2022-05-27,12:54:14.000,147,9586717,404,0,1653656054,6256.078743029997,-1154.8710222899972,24495.66667056 2022-05-27,12:54:15.000,147,9586693,-795,0,1653656055,6256.051797789994,-1154.8498748999991,24495.680644800006 2022-05-27,12:54:16.000,147,9586712,645,0,1653656056,6256.031588859994,-1154.828727510001,24495.638722080002 2022-05-27,12:54:17.000,147,9586755,-795,0,1653656057,6255.9574894499965,-1154.7864327299976,24495.443082720005 2022-05-27,12:54:18.000,147,9586793,-795,0,1653656058,6256.004643619999,-1154.793481859997,24495.56885088 2022-05-27,12:54:19.000,147,9586721,725,0,1653656059,6255.917071589996,-1154.7793835999983,24495.49897968 2022-05-27,12:54:20.000,147,9586691,885,0,1653656060,6255.910335279994,-1154.8005309899963,24495.443082720005 2022-05-27,12:54:21.000,147,9586763,-395,0,1653656061,6255.896862659996,-1154.772334469999,24495.422121360003 2022-05-27,12:54:22.000,147,9586701,-795,0,1653656062,6255.836235869996,-1154.8005309899963,24495.3312888 2022-05-27,12:54:23.000,147,9586748,-795,0,1653656063,6255.836235869996,-1154.7652853399995,24495.338275919996 2022-05-27,12:54:24.000,147,9586691,-795,0,1653656064,6255.768872769993,-1154.7441379500015,24495.296353200007 2022-05-27,12:54:25.000,147,9586720,-274,0,1653656065,6255.923807899999,-1154.7511870800008,24495.359237279998 2022-05-27,12:54:26.000,147,9586701,-755,0,1653656066,6255.890126349994,-1154.7652853399995,24495.275391840005 2022-05-27,12:54:27.000,147,9586700,-515,0,1653656067,6255.795818009996,-1154.7793835999983,24495.21250776 2022-05-27,12:54:28.000,147,9586716,-795,0,1653656068,6255.768872769993,-1154.793481859997,24495.11468808 2022-05-27,12:54:29.000,147,9586746,-795,0,1653656069,6255.836235869996,-1154.8005309899963,24495.191546399998 2022-05-27,12:54:30.000,147,9586764,-795,0,1653656070,6255.869917419994,-1154.8075801199957,24495.205520640004 2022-05-27,12:54:31.000,147,9586742,-795,0,1653656071,6255.896862659996,-1154.8498748999991,24495.205520640004 2022-05-27,12:54:32.000,147,9586719,-795,0,1653656072,6255.863181109999,-1154.8639731599978,24495.156610800004 2022-05-27,12:54:33.000,147,9586753,-795,0,1653656073,6255.755400149996,-1154.885120549996,24495.002894159996 2022-05-27,12:54:34.000,147,9586744,445,0,1653656074,6255.782345389998,-1154.9697101099955,24495.10071384001 2022-05-27,12:54:35.000,147,9586686,845,0,1653656075,6255.721718599998,-1154.9697101099955,24495.058791120005 2022-05-27,12:54:36.000,147,9586755,-795,0,1653656076,6255.7149822899955,-1155.033152279997,24495.023855519998 2022-05-27,12:54:37.000,147,9586774,-795,0,1653656077,6255.586992399993,-1155.0402014099964,24494.884113119995 2022-05-27,12:54:38.000,147,9586689,-795,0,1653656078,6255.640882879998,-1155.1106927099972,24494.89808736 2022-05-27,12:54:39.000,147,9586720,-795,0,1653656079,6255.667828119993,-1155.124790969996,24494.960971440007 2022-05-27,12:54:40.000,147,9586760,525,0,1653656080,6255.661091809998,-1155.1670857499994,24494.99590704 2022-05-27,12:54:41.000,147,9586709,-795,0,1653656081,6255.573519779995,-1155.2375770500003,24494.99590704 2022-05-27,12:54:42.000,147,9586687,-795,0,1653656082,6255.519629299997,-1155.2798718299964,24494.8072548 2022-05-27,12:54:43.000,147,9586798,365,0,1653656083,6255.459002509997,-1155.343313999998,24494.842190400006 2022-05-27,12:54:44.000,147,9586714,85,0,1653656084,6255.4522661999945,-1155.378559650002,24494.842190400006 2022-05-27,12:54:45.000,147,9586705,-795,0,1653656085,6255.344485239999,-1155.39970704,24494.793280560007 2022-05-27,12:54:46.000,147,9586698,605,0,1653656086,6255.283858449999,-1155.4279035599975,24494.751357840003 2022-05-27,12:54:47.000,147,9586765,965,0,1653656087,6255.223231659998,-1155.4420018199962,24494.76533208001 2022-05-27,12:54:48.000,147,9586735,-795,0,1653656088,6255.256913209996,-1155.512493119997,24494.82821616 2022-05-27,12:54:49.000,147,9586711,-795,0,1653656089,6255.189550109993,-1155.6111809399954,24494.800267680002 2022-05-27,12:54:50.000,147,9586718,1365,0,1653656090,6255.122187009998,-1155.6534757199988,24494.716422239995 2022-05-27,12:54:51.000,147,9586724,-795,0,1653656091,6255.128923319993,-1155.731016149999,24494.61161544 2022-05-27,12:54:52.000,147,9586739,-35,0,1653656092,6255.014406049995,-1155.7592126699965,24494.51379576 2022-05-27,12:54:53.000,147,9586715,-74,0,1653656093,6254.973988189995,-1155.8085565799993,24494.4928344 2022-05-27,12:54:54.000,147,9586713,404,0,1653656094,6255.034614979995,-1155.843802229996,24494.59065408 2022-05-27,12:54:55.000,147,9586737,1205,0,1653656095,6255.041351289998,-1155.914293529997,24494.576679840007 2022-05-27,12:54:56.000,147,9586690,-795,0,1653656096,6255.007669739993,-1155.949539180001,24494.534757120004 2022-05-27,12:54:57.000,147,9586718,-795,0,1653656097,6254.913361399995,-1156.0059322199959,24494.471873039998 2022-05-27,12:54:58.000,147,9586741,645,0,1653656098,6254.893152469995,-1156.062325259998,24494.4928344 2022-05-27,12:54:59.000,147,9586662,1005,0,1653656099,6254.866207229992,-1156.0905217799955,24494.471873039998 2022-05-27,12:55:00.000,147,9586667,-795,0,1653656100,6254.785371509999,-1156.1398656899983,24494.44392456 2022-05-27,12:55:01.000,147,9586727,-795,0,1653656101,6254.7382173399965,-1156.175111339995,24494.415976080003 2022-05-27,12:55:02.000,147,9586672,-795,0,1653656102,6254.697799479996,-1156.2174061199985,24494.37405336 2022-05-27,12:55:03.000,147,9586694,-114,0,1653656103,6254.657381619996,-1156.3160939399968,24494.339117760006 2022-05-27,12:55:04.000,147,9586689,-795,0,1653656104,6254.758426269997,-1156.3090448099974,24494.436937440005 2022-05-27,12:55:05.000,147,9586688,-795,0,1653656105,6254.724744719999,-1156.4006834999964,24494.408988960007 2022-05-27,12:55:06.000,147,9586767,525,0,1653656106,6254.704535789999,-1156.4923221899953,24494.37405336 2022-05-27,12:55:07.000,147,9586739,525,0,1653656107,6254.542864349998,-1156.5557643599968,24494.20636248 2022-05-27,12:55:08.000,147,9586749,-795,0,1653656108,6254.468764939993,-1156.633304789997,24494.297195040002 2022-05-27,12:55:09.000,147,9586671,365,0,1653656109,6254.428347079993,-1156.7178943499966,24494.297195040002 2022-05-27,12:55:10.000,147,9586746,-795,0,1653656110,6254.354247669995,-1156.8236313000016,24494.353091999998 2022-05-27,12:55:11.000,147,9586765,-795,0,1653656111,6254.280148259997,-1156.9223191199999,24494.360079120008 2022-05-27,12:55:12.000,147,9586752,-795,0,1653656112,6254.158894679997,-1156.9928104200008,24494.290207920007 2022-05-27,12:55:13.000,147,9586703,-795,0,1653656113,6254.030904789994,-1157.070350850001,24494.178414 2022-05-27,12:55:14.000,147,9586758,-795,0,1653656114,6254.010695859994,-1157.1478912800012,24494.25527232 2022-05-27,12:55:15.000,147,9586737,-795,0,1653656115,6253.8961785899955,-1157.2536282299989,24494.20636248 2022-05-27,12:55:16.000,147,9586726,-434,0,1653656116,6253.849024419993,-1157.3593651799965,24494.150465520004 2022-05-27,12:55:17.000,147,9586729,-795,0,1653656117,6253.680616669997,-1157.4792003900002,24494.073607200007 2022-05-27,12:55:18.000,147,9586712,-795,0,1653656118,6253.653671429995,-1157.5849373399979,24494.073607200007 2022-05-27,12:55:19.000,147,9586677,245,0,1653656119,6253.653671429995,-1157.6765760299968,24494.164439759996 2022-05-27,12:55:20.000,147,9586728,685,0,1653656120,6253.606517259999,-1157.7823129800017,24494.15745264 2022-05-27,12:55:21.000,147,9586737,445,0,1653656121,6253.532417849994,-1157.8669025400013,24494.101555680005 2022-05-27,12:55:22.000,147,9586676,-795,0,1653656122,6253.397691649996,-1157.9303447099956,24493.91989056 2022-05-27,12:55:23.000,147,9586757,-795,0,1653656123,6253.343801169998,-1158.0078851399958,24493.996748879996 2022-05-27,12:55:24.000,147,9586778,5,0,1653656124,6253.316855929996,-1158.085425569996,24493.954826160007 2022-05-27,12:55:25.000,147,9586697,-795,0,1653656125,6253.1619207999975,-1158.1277203499994,24493.863993600004 2022-05-27,12:55:26.000,147,9586678,-795,0,1653656126,6253.242756519998,-1158.2264081699977,24493.84303224 2022-05-27,12:55:27.000,147,9586676,885,0,1653656127,6253.188866039993,-1158.2757520800005,24493.850019359998 2022-05-27,12:55:28.000,147,9586696,645,0,1653656128,6253.256229139995,-1158.2968994699986,24493.898929199997 2022-05-27,12:55:29.000,147,9586695,-795,0,1653656129,6253.2764380699955,-1158.3532925100008,24493.884954960005 2022-05-27,12:55:30.000,147,9586737,-795,0,1653656130,6253.222547589998,-1158.4237838100016,24493.815083760004 2022-05-27,12:55:31.000,147,9586737,-795,0,1653656131,6253.249492829993,-1158.4378820700003,24493.75219968 2022-05-27,12:55:32.000,147,9586746,-795,0,1653656132,6253.148448179993,-1158.5083733700012,24493.598483040005 2022-05-27,12:55:33.000,147,9586701,605,0,1653656133,6253.148448179993,-1158.5295207599993,24493.563547439997 2022-05-27,12:55:34.000,147,9586686,-795,0,1653656134,6253.195602349995,-1158.5859138000014,24493.661367119996 2022-05-27,12:55:35.000,147,9586715,365,0,1653656135,6253.195602349995,-1158.635257709997,24493.67534136 2022-05-27,12:55:36.000,147,9586724,-795,0,1653656136,6253.101294009997,-1158.670503360001,24493.619444400007 2022-05-27,12:55:37.000,147,9586736,-795,0,1653656137,6252.993513049994,-1158.691650749999,24493.500663360006 2022-05-27,12:55:38.000,147,9586748,-795,0,1653656138,6253.020458289997,-1158.6986998799985,24493.563547439997 2022-05-27,12:55:39.000,147,9586694,-315,0,1653656139,6252.9194136399965,-1158.7057490099978,24493.479702000004 2022-05-27,12:55:40.000,147,9586706,-795,0,1653656140,6252.8251052999985,-1158.7198472699965,24493.465727759998 2022-05-27,12:55:41.000,147,9586697,-795,0,1653656141,6252.764478509998,-1158.740994660002,24493.42380504001 2022-05-27,12:55:42.000,147,9586707,124,0,1653656142,6252.690379099993,-1158.7762403099987,24493.325985359996 2022-05-27,12:55:43.000,147,9586714,725,0,1653656143,6252.663433859998,-1158.8185350900021,24493.3399596 2022-05-27,12:55:44.000,147,9586685,-795,0,1653656144,6252.656697549995,-1158.8255842200015,24493.444766399996 2022-05-27,12:55:45.000,147,9586746,605,0,1653656145,6252.569125519993,-1158.874928129997,24493.3399596 2022-05-27,12:55:46.000,147,9586778,-795,0,1653656146,6252.515235039995,-1158.8819772599963,24493.36790808 2022-05-27,12:55:47.000,147,9586749,-795,0,1653656147,6252.313145739994,-1158.9242720399998,24493.130345999998 2022-05-27,12:55:48.000,147,9586761,-795,0,1653656148,6252.326618359999,-1158.9383702999985,24493.15130736 2022-05-27,12:55:49.000,147,9586727,-795,0,1653656149,6252.272727879994,-1158.9454194299979,24493.158294479996 2022-05-27,12:55:50.000,147,9586676,-795,0,1653656150,6252.313145739994,-1158.9454194299979,24493.207204319995 2022-05-27,12:55:51.000,147,9586715,-155,0,1653656151,6252.292936809994,-1158.9454194299979,24493.214191440005 2022-05-27,12:55:52.000,147,9586759,-795,0,1653656152,6252.272727879994,-1158.910173780001,24493.15130736 2022-05-27,12:55:53.000,147,9586708,725,0,1653656153,6252.131265369993,-1158.874928129997,24492.990603599996 2022-05-27,12:55:54.000,147,9586710,485,0,1653656154,6252.178419539996,-1158.8396824800002,24493.074449040003 2022-05-27,12:55:55.000,147,9586775,-795,0,1653656155,6252.104320129998,-1158.8044368299961,24492.96964224001 2022-05-27,12:55:56.000,147,9586687,-795,0,1653656156,6252.084111199998,-1158.76214205,24492.990603599996 2022-05-27,12:55:57.000,147,9586646,-795,0,1653656157,6252.003275479998,-1158.7480437900012,24492.8159256 2022-05-27,12:55:58.000,147,9586665,-795,0,1653656158,6251.956121309995,-1158.691650749999,24492.8857968 2022-05-27,12:55:59.000,147,9586719,-795,0,1653656159,6252.003275479998,-1158.6493559699957,24493.011564959997 2022-05-27,12:56:00.000,147,9586710,-795,0,1653656160,6252.010011789993,-1158.635257709997,24492.906758160003 2022-05-27,12:56:01.000,147,9586731,-795,0,1653656161,6251.9628576199975,-1158.6070611899995,24492.86483544 2022-05-27,12:56:02.000,147,9586717,-795,0,1653656162,6251.855076659995,-1158.6000120600002,24492.732080160007 2022-05-27,12:56:03.000,147,9586699,-795,0,1653656163,6251.848340349992,-1158.6070611899995,24492.739067280003 2022-05-27,12:56:04.000,147,9586711,-795,0,1653656164,6251.774240939994,-1158.5577172799967,24492.780990000007 2022-05-27,12:56:05.000,147,9586738,-795,0,1653656165,6251.713614149994,-1158.564766409996,24492.760028640005 2022-05-27,12:56:06.000,147,9586702,645,0,1653656166,6251.585624259998,-1158.578864670002,24492.641247600004 2022-05-27,12:56:07.000,147,9586683,-795,0,1653656167,6251.558679019996,-1158.578864670002,24492.676183199997 2022-05-27,12:56:08.000,147,9586651,645,0,1653656168,6251.538470089996,-1158.5577172799967,24492.71810592 2022-05-27,12:56:09.000,147,9586637,-235,0,1653656169,6251.471106989993,-1158.52247163,24492.676183199997 2022-05-27,12:56:10.000,147,9586728,404,0,1653656170,6251.370062339993,-1158.5506681499974,24492.606311999996 2022-05-27,12:56:11.000,147,9586724,-795,0,1653656171,6251.242072449997,-1158.6211594499982,24492.536440799995 2022-05-27,12:56:12.000,147,9586665,-795,0,1653656172,6251.087137319999,-1158.6775524900004,24492.452595360002 2022-05-27,12:56:13.000,147,9586697,-795,0,1653656173,6250.965883739998,-1158.691650749999,24492.375737040005 2022-05-27,12:56:14.000,147,9586762,-795,0,1653656174,6251.066928389999,-1158.7057490099978,24492.473556720004 2022-05-27,12:56:15.000,147,9586732,-515,0,1653656175,6251.046719459999,-1158.7127981399972,24492.508492319997 2022-05-27,12:56:16.000,147,9586670,-795,0,1653656176,6250.979356359996,-1158.6846016199997,24492.424646880005 2022-05-27,12:56:17.000,147,9586743,765,0,1653656177,6250.864839089998,-1158.7198472699965,24492.347788560008 2022-05-27,12:56:18.000,147,9586828,-755,0,1653656178,6250.817684919995,-1158.7057490099978,24492.319840079996 2022-05-27,12:56:19.000,147,9586702,-795,0,1653656179,6250.730112889993,-1158.7127981399972,24492.305865840004 2022-05-27,12:56:20.000,147,9586688,85,0,1653656180,6250.662749789997,-1158.6775524900004,24492.21503328 2022-05-27,12:56:21.000,147,9586743,-795,0,1653656181,6250.581914069997,-1158.6846016199997,24492.208046160005 2022-05-27,12:56:22.000,147,9586714,-795,0,1653656182,6250.541496209997,-1158.6211594499982,24492.061316640007 2022-05-27,12:56:23.000,147,9586685,-515,0,1653656183,6250.487605729999,-1158.6000120600002,24492.09625224 2022-05-27,12:56:24.000,147,9586703,485,0,1653656184,6250.453924179994,-1158.5295207599993,24492.138174960004 2022-05-27,12:56:25.000,147,9586707,-795,0,1653656185,6250.400033699996,-1158.5365698899986,24492.033368159995 2022-05-27,12:56:26.000,147,9586762,-795,0,1653656186,6250.204680709998,-1158.5083733700012,24491.865677279995 2022-05-27,12:56:27.000,147,9586649,-155,0,1653656187,6250.164262849998,-1158.4731277199971,24491.85869016 2022-05-27,12:56:28.000,147,9586763,525,0,1653656188,6250.164262849998,-1158.430832940001,24491.79580608001 2022-05-27,12:56:29.000,147,9586702,-795,0,1653656189,6250.150790229993,-1158.3814890299982,24491.837728799997 2022-05-27,12:56:30.000,147,9586714,445,0,1653656190,6250.096899749995,-1158.3744398999988,24491.886638639997 2022-05-27,12:56:31.000,147,9586768,645,0,1653656191,6250.056481889995,-1158.339194250002,24491.921574240005 2022-05-27,12:56:32.000,147,9586761,-795,0,1653656192,6250.002591409997,-1158.3109977299973,24491.774844720007 2022-05-27,12:56:33.000,147,9586717,885,0,1653656193,6249.894810449994,-1158.303948599998,24491.684012160003 2022-05-27,12:56:34.000,147,9586743,-795,0,1653656194,6249.867865209999,-1158.2687029500012,24491.725934880007 2022-05-27,12:56:35.000,147,9586722,725,0,1653656195,6249.753347939994,-1158.2616538200018,24491.684012160003 2022-05-27,12:56:36.000,147,9586735,-795,0,1653656196,6249.685984839998,-1158.2546046899952,24491.62811520001 2022-05-27,12:56:37.000,147,9586666,-795,0,1653656197,6249.537786019995,-1158.2475555599958,24491.46042432001 2022-05-27,12:56:38.000,147,9586702,845,0,1653656198,6249.456950299995,-1158.2405064299965,24491.46042432001 2022-05-27,12:56:39.000,147,9586717,725,0,1653656199,6249.477159229995,-1158.191162520001,24491.57221824 2022-05-27,12:56:40.000,147,9586691,-795,0,1653656200,6249.3963235099945,-1158.1629659999962,24491.5233084 2022-05-27,12:56:41.000,147,9586729,-795,0,1653656201,6249.328960409999,-1158.1488677399975,24491.502347039997 2022-05-27,12:56:42.000,147,9586816,-795,0,1653656202,6249.1336074199935,-1158.12067122,24491.320681920006 2022-05-27,12:56:43.000,147,9586742,1285,0,1653656203,6249.174025279994,-1158.064278179998,24491.348630400003 2022-05-27,12:56:44.000,147,9586729,924,0,1653656204,6249.106662179998,-1158.0360816600005,24491.37657888 2022-05-27,12:56:45.000,147,9586725,-795,0,1653656205,6249.032562769993,-1157.9796886199983,24491.32766904 2022-05-27,12:56:46.000,147,9586652,-795,0,1653656206,6248.951727049993,-1157.972639489999,24491.23683648 2022-05-27,12:56:47.000,147,9586719,-795,0,1653656207,6248.938254429995,-1157.9303447099956,24491.271772080006 2022-05-27,12:56:48.000,147,9586656,-595,0,1653656208,6248.938254429995,-1157.8950990599988,24491.32766904 2022-05-27,12:56:49.000,147,9586662,645,0,1653656209,6248.904572879997,-1157.8669025400013,24491.320681920006 2022-05-27,12:56:50.000,147,9586769,645,0,1653656210,6248.837209779995,-1157.8175586299985,24491.271772080006 2022-05-27,12:56:51.000,147,9586704,-795,0,1653656211,6248.817000849995,-1157.7470673299977,24491.180939520003 2022-05-27,12:56:52.000,147,9586663,-795,0,1653656212,6248.729428819999,-1157.7047725500015,24491.062158480003 2022-05-27,12:56:53.000,147,9586738,-795,0,1653656213,6248.689010959999,-1157.6765760299968,24491.027222879995 2022-05-27,12:56:54.000,147,9586717,1325,0,1653656214,6248.796791919995,-1157.606084729996,24491.201900880005 2022-05-27,12:56:55.000,147,9586694,-795,0,1653656215,6248.763110369997,-1157.5990355999966,24491.1390168 2022-05-27,12:56:56.000,147,9586700,445,0,1653656216,6248.837209779995,-1157.514446039997,24491.152991040006 2022-05-27,12:56:57.000,147,9586673,-795,0,1653656217,6248.790055609992,-1157.4439547399961,24491.09010696 2022-05-27,12:56:58.000,147,9586798,-795,0,1653656218,6248.8911002599925,-1157.3946108300006,24491.12504256001 2022-05-27,12:56:59.000,147,9586625,-795,0,1653656219,6248.857418709995,-1157.331168659999,24491.09010696 2022-05-27,12:57:00.000,147,9586749,645,0,1653656220,6248.864155019997,-1157.2959230100023,24491.07613272001 2022-05-27,12:57:01.000,147,9586652,-795,0,1653656221,6248.877627639995,-1157.2677264899976,24491.04119712 2022-05-27,12:57:02.000,147,9586756,-795,0,1653656222,6248.837209779995,-1157.1972351899967,24490.99228728 2022-05-27,12:57:03.000,147,9586799,-795,0,1653656223,6248.877627639995,-1157.1478912800012,24491.055171360007 2022-05-27,12:57:04.000,147,9586694,-795,0,1653656224,6248.958463359995,-1157.1126456299971,24491.166965279997 2022-05-27,12:57:05.000,147,9586710,605,0,1653656225,6248.992144909993,-1157.070350850001,24491.12504256001 2022-05-27,12:57:06.000,147,9586826,-795,0,1653656226,6249.005617529998,-1157.0562525900023,24491.097094079996 2022-05-27,12:57:07.000,147,9586716,404,0,1653656227,6248.9247818099975,-1157.035105199997,24490.929403199996 2022-05-27,12:57:08.000,147,9586760,-795,0,1653656228,6249.005617529998,-1156.978712160002,24490.964338800004 2022-05-27,12:57:09.000,147,9586693,-795,0,1653656229,6249.086453249998,-1156.9293682499992,24491.07613272001 2022-05-27,12:57:10.000,147,9586717,485,0,1653656230,6249.126871109998,-1156.9011717300018,24491.104081200006 2022-05-27,12:57:11.000,147,9586768,725,0,1653656231,6249.194234209994,-1156.8870734699958,24491.083119840005 2022-05-27,12:57:12.000,147,9586787,-795,0,1653656232,6249.214443139994,-1156.8659260799977,24491.083119840005 2022-05-27,12:57:13.000,147,9586697,-795,0,1653656233,6249.214443139994,-1156.8236313000016,24491.027222879995 2022-05-27,12:57:14.000,147,9586744,-795,0,1653656234,6249.295278859994,-1156.8095330399956,24491.104081200006 2022-05-27,12:57:15.000,147,9586649,965,0,1653656235,6249.362641959997,-1156.7954347799969,24491.027222879995 2022-05-27,12:57:16.000,147,9586754,165,0,1653656236,6249.3963235099945,-1156.7672382599994,24491.02023576 2022-05-27,12:57:17.000,147,9586766,404,0,1653656237,6249.3963235099945,-1156.6967469599986,24490.859531999995 2022-05-27,12:57:18.000,147,9586711,365,0,1653656238,6249.450213989992,-1156.6896978299992,24490.99228728 2022-05-27,12:57:19.000,147,9586685,-795,0,1653656239,6249.632094359993,-1156.6615013100018,24491.111068320002 2022-05-27,12:57:20.000,147,9586743,805,0,1653656240,6249.645566979998,-1156.633304789997,24491.15997816 2022-05-27,12:57:21.000,147,9586692,-795,0,1653656241,6249.746611629998,-1156.6403539199964,24491.12504256001 2022-05-27,12:57:22.000,147,9586795,-795,0,1653656242,6249.719666389996,-1156.6403539199964,24490.915428960005 2022-05-27,12:57:23.000,147,9586744,-795,0,1653656243,6249.813974729994,-1156.6192065299983,24491.04119712 2022-05-27,12:57:24.000,147,9586719,124,0,1653656244,6249.8813378299965,-1156.6192065299983,24491.09010696 2022-05-27,12:57:25.000,147,9586699,-795,0,1653656245,6249.894810449994,-1156.6262556599977,24491.062158480003 2022-05-27,12:57:26.000,147,9586618,-795,0,1653656246,6249.935228309994,-1156.6262556599977,24491.111068320002 2022-05-27,12:57:27.000,147,9586713,-795,0,1653656247,6249.827447349999,-1156.6192065299983,24490.97132592 2022-05-27,12:57:28.000,147,9586681,685,0,1653656248,6250.096899749995,-1156.6615013100018,24491.12504256001 2022-05-27,12:57:29.000,147,9586681,-795,0,1653656249,6250.157526539995,-1156.6544521799951,24491.173952400008 2022-05-27,12:57:30.000,147,9586737,965,0,1653656250,6250.231625949993,-1156.6615013100018,24491.15997816 2022-05-27,12:57:31.000,147,9586736,765,0,1653656251,6250.150790229993,-1156.6967469599986,24491.152991040006 2022-05-27,12:57:32.000,147,9586739,205,0,1653656252,6250.164262849998,-1156.6615013100018,24491.04119712 2022-05-27,12:57:33.000,147,9586717,-795,0,1653656253,6250.184471779998,-1156.7178943499966,24491.07613272001 2022-05-27,12:57:34.000,147,9586684,-795,0,1653656254,6250.325934289998,-1156.76018913,24491.18792664 2022-05-27,12:57:35.000,147,9586718,45,0,1653656255,6250.379824769996,-1156.8024839099962,24491.264784959996 2022-05-27,12:57:36.000,147,9586617,1245,0,1653656256,6250.3865610799985,-1156.8447786899997,24491.229849360003 2022-05-27,12:57:37.000,147,9586756,-795,0,1653656257,6250.406770009999,-1156.8377295600003,24491.180939520003 2022-05-27,12:57:38.000,147,9586801,-795,0,1653656258,6250.433715249994,-1156.8236313000016,24491.271772080006 2022-05-27,12:57:39.000,147,9586719,-795,0,1653656259,6250.440451559996,-1156.8377295600003,24491.222862240007 2022-05-27,12:57:40.000,147,9586741,485,0,1653656260,6250.474133109994,-1156.8659260799977,24491.23683648 2022-05-27,12:57:41.000,147,9586708,-795,0,1653656261,6250.487605729999,-1156.8659260799977,24491.271772080006 2022-05-27,12:57:42.000,147,9586725,-395,0,1653656262,6250.453924179994,-1156.9011717300018,24491.146003919996 2022-05-27,12:57:43.000,147,9586780,-795,0,1653656263,6250.534759899994,-1156.9364173799986,24491.271772080006 2022-05-27,12:57:44.000,147,9586722,-795,0,1653656264,6250.622331929997,-1156.943466509998,24491.40452736 2022-05-27,12:57:45.000,147,9586746,-795,0,1653656265,6250.629068239992,-1156.9857612900014,24491.35561752 2022-05-27,12:57:46.000,147,9586757,1005,0,1653656266,6250.602122999997,-1156.99985955,24491.32766904 2022-05-27,12:57:47.000,147,9586694,445,0,1653656267,6250.494342039994,-1157.0562525900023,24491.250810720005 2022-05-27,12:57:48.000,147,9586707,445,0,1653656268,6250.467396799999,-1157.070350850001,24491.29273344001 2022-05-27,12:57:49.000,147,9586702,-315,0,1653656269,6250.373088459994,-1157.1549404100006,24491.362604639995 2022-05-27,12:57:50.000,147,9586732,565,0,1653656270,6250.393297389994,-1157.2254317100014,24491.418501600005 2022-05-27,12:57:51.000,147,9586699,-795,0,1653656271,6250.3528795299935,-1157.3170704000004,24491.41151448001 2022-05-27,12:57:52.000,147,9586724,-795,0,1653656272,6250.258571189996,-1157.4087090899993,24491.432475839996 2022-05-27,12:57:53.000,147,9586731,-795,0,1653656273,6250.150790229993,-1157.4862495199995,24491.278759200002 2022-05-27,12:57:54.000,147,9586783,-795,0,1653656274,6250.164262849998,-1157.5778882099985,24491.42548872 2022-05-27,12:57:55.000,147,9586688,-795,0,1653656275,6250.063218199997,-1157.6695268999974,24491.37657888 2022-05-27,12:57:56.000,147,9586762,485,0,1653656276,6250.009327719992,-1157.7400181999983,24491.397540240003 2022-05-27,12:57:57.000,147,9586758,-475,0,1653656277,6249.861128899996,-1157.789362110001,24491.215875119997 2022-05-27,12:57:58.000,147,9586727,-195,0,1653656278,6249.827447349999,-1157.8669025400013,24491.334656159997 2022-05-27,12:57:59.000,147,9586686,805,0,1653656279,6249.888074139999,-1157.9232955799962,24491.383565999997 2022-05-27,12:58:00.000,147,9586719,1005,0,1653656280,6249.813974729994,-1157.993786879997,24491.46042432001 2022-05-27,12:58:01.000,147,9586748,-795,0,1653656281,6249.679248529996,-1158.0431307899999,24491.383565999997 2022-05-27,12:58:02.000,147,9586775,965,0,1653656282,6249.699457459996,-1158.1277203499994,24491.439462960006 2022-05-27,12:58:03.000,147,9586714,45,0,1653656283,6249.625358049998,-1158.1841133900016,24491.320681920006 2022-05-27,12:58:04.000,147,9586715,485,0,1653656284,6249.564731259998,-1158.2193590399984,24491.390553120007 2022-05-27,12:58:05.000,147,9586684,-795,0,1653656285,6249.470422919992,-1158.233457299997,24491.208888 2022-05-27,12:58:06.000,147,9586724,285,0,1653656286,6249.436741369995,-1158.2546046899952,24491.201900880005 2022-05-27,12:58:07.000,147,9586718,-795,0,1653656287,6249.477159229995,-1158.2687029500012,24491.341643280008 2022-05-27,12:58:08.000,147,9586698,-795,0,1653656288,6249.355905649994,-1158.28280121,24491.320681920006 2022-05-27,12:58:09.000,147,9586693,-795,0,1653656289,6249.268333619999,-1158.2968994699986,24491.35561752 2022-05-27,12:58:10.000,147,9586807,1045,0,1653656290,6249.194234209994,-1158.3180468599967,24491.32766904 2022-05-27,12:58:11.000,147,9586727,-795,0,1653656291,6249.120134799996,-1158.3744398999988,24491.250810720005 2022-05-27,12:58:12.000,147,9586779,-795,0,1653656292,6248.978672289995,-1158.430832940001,24491.048184239997 2022-05-27,12:58:13.000,147,9586769,245,0,1653656293,6248.938254429995,-1158.4801768499965,24491.055171360007 2022-05-27,12:58:14.000,147,9586708,965,0,1653656294,6249.0190901499955,-1158.5013242400018,24491.173952400008 2022-05-27,12:58:15.000,147,9586733,765,0,1653656295,6248.998881219995,-1158.5154225000006,24491.18792664 2022-05-27,12:58:16.000,147,9586791,-795,0,1653656296,6248.9247818099975,-1158.4942751099952,24491.07613272001 2022-05-27,12:58:17.000,147,9586724,-795,0,1653656297,6248.790055609992,-1158.5154225000006,24490.943377440002 2022-05-27,12:58:18.000,147,9586775,-795,0,1653656298,6248.817000849995,-1158.5013242400018,24491.062158480003 2022-05-27,12:58:19.000,147,9586744,445,0,1653656299,6248.742901439997,-1158.5083733700012,24490.999274399997 2022-05-27,12:58:20.000,147,9586761,-795,0,1653656300,6248.655329409994,-1158.5365698899986,24490.950364559998 2022-05-27,12:58:21.000,147,9586734,-795,0,1653656301,6248.5677573799985,-1158.5859138000014,24490.90844184001 2022-05-27,12:58:22.000,147,9586691,1125,0,1653656302,6248.439767489996,-1158.6000120600002,24490.845557760003 2022-05-27,12:58:23.000,147,9586718,45,0,1653656303,6248.345459149998,-1158.670503360001,24490.782673679998 2022-05-27,12:58:24.000,147,9586747,-795,0,1653656304,6248.278096049995,-1158.726896399996,24490.85254488 2022-05-27,12:58:25.000,147,9586734,565,0,1653656305,6248.170315089992,-1158.8326333500008,24490.810622159996 2022-05-27,12:58:26.000,147,9586826,-795,0,1653656306,6248.028852579999,-1158.9031246500017,24490.74075096001 2022-05-27,12:58:27.000,147,9586703,-795,0,1653656307,6247.860444829996,-1158.980665080002,24490.52415024001 2022-05-27,12:58:28.000,147,9586764,-795,0,1653656308,6247.631410289992,-1159.0511563799955,24490.440304800002 2022-05-27,12:58:29.000,147,9586707,-795,0,1653656309,6247.638146599995,-1159.093451159999,24490.510176000003 2022-05-27,12:58:30.000,147,9586739,-795,0,1653656310,6247.624673979997,-1159.1639424599998,24490.57306008001 2022-05-27,12:58:31.000,147,9586747,-235,0,1653656311,6247.5573108799945,-1159.2132863699953,24490.580047200005 2022-05-27,12:58:32.000,147,9586749,-795,0,1653656312,6247.442793609996,-1159.2767285399968,24490.48921464 2022-05-27,12:58:33.000,147,9586700,765,0,1653656313,6247.321540029996,-1159.3049250600016,24490.35645936001 2022-05-27,12:58:34.000,147,9586709,-795,0,1653656314,6247.294594789993,-1159.3472198399977,24490.32152376 2022-05-27,12:58:35.000,147,9586723,965,0,1653656315,6247.213759069993,-1159.3754163599951,24490.25165256 2022-05-27,12:58:36.000,147,9586754,-795,0,1653656316,6247.186813829998,-1159.3613180999964,24490.2306912 2022-05-27,12:58:37.000,147,9586638,-795,0,1653656317,6247.045351319997,-1159.4177111399986,24490.076974560005 2022-05-27,12:58:38.000,147,9586724,1045,0,1653656318,6246.971251909992,-1159.4106620099992,24490.000116240008 2022-05-27,12:58:39.000,147,9586762,-795,0,1653656319,6246.951042979992,-1159.4106620099992,24489.944219279998 2022-05-27,12:58:40.000,147,9586695,-795,0,1653656320,6247.004933459997,-1159.424760269998,24490.06998744001 2022-05-27,12:58:41.000,147,9586717,-475,0,1653656321,6246.944306669997,-1159.445907659996,24489.979154880006 2022-05-27,12:58:42.000,147,9586726,-795,0,1653656322,6246.863470949997,-1159.4952515699988,24489.8463996 2022-05-27,12:58:43.000,147,9586695,-795,0,1653656323,6246.722008439996,-1159.5586937400003,24489.755567039996 2022-05-27,12:58:44.000,147,9586703,-315,0,1653656324,6246.6950631999935,-1159.593939389997,24489.706657199997 2022-05-27,12:58:45.000,147,9586679,285,0,1653656325,6246.728744749998,-1159.6150867799952,24489.657747359997 2022-05-27,12:58:46.000,147,9586759,885,0,1653656326,6246.708535819998,-1159.6503324299993,24489.636785999995 2022-05-27,12:58:47.000,147,9586686,365,0,1653656327,6246.641172719996,-1159.6221359100018,24489.56691480001 2022-05-27,12:58:48.000,147,9586783,325,0,1653656328,6246.553600689993,-1159.6714798199973,24489.51800496001 2022-05-27,12:58:49.000,147,9586672,-795,0,1653656329,6246.634436409993,-1159.6150867799952,24489.55992768 2022-05-27,12:58:50.000,147,9586769,1125,0,1653656330,6246.620963789996,-1159.6080376499958,24489.434159520002 2022-05-27,12:58:51.000,147,9586630,765,0,1653656331,6246.573809619993,-1159.5868902599977,24489.322365599997 2022-05-27,12:58:52.000,147,9586707,-795,0,1653656332,6246.4862375899975,-1159.593939389997,24489.1476876 2022-05-27,12:58:53.000,147,9586759,-795,0,1653656333,6246.519919139995,-1159.572791999999,24489.168648960003 2022-05-27,12:58:54.000,147,9586754,-795,0,1653656334,6246.614227479993,-1159.5586937400003,24489.24550728 2022-05-27,12:58:55.000,147,9586680,-795,0,1653656335,6246.594018549993,-1159.5657428699997,24489.238520160005 2022-05-27,12:58:56.000,147,9586777,-795,0,1653656336,6246.546864379998,-1159.551644610001,24489.105764879998 2022-05-27,12:58:57.000,147,9586759,845,0,1653656337,6246.513182829993,-1159.5375463500022,24489.021919440005 2022-05-27,12:58:58.000,147,9586753,645,0,1653656338,6246.560336999995,-1159.5234480899962,24489.035893679997 2022-05-27,12:58:59.000,147,9586701,-795,0,1653656339,6246.499710209995,-1159.5023006999982,24488.88916416 2022-05-27,12:59:00.000,147,9586702,924,0,1653656340,6246.445819729997,-1159.48115331,24488.84025432 2022-05-27,12:59:01.000,147,9586729,-195,0,1653656341,6246.425610799997,-1159.4952515699988,24488.86121568 2022-05-27,12:59:02.000,147,9586676,445,0,1653656342,6246.344775079997,-1159.460005920002,24488.707499040007 2022-05-27,12:59:03.000,147,9586737,1085,0,1653656343,6246.3582476999945,-1159.460005920002,24488.67256344 2022-05-27,12:59:04.000,147,9586702,-795,0,1653656344,6246.418874489995,-1159.4529567899954,24488.72147328 2022-05-27,12:59:05.000,147,9586740,765,0,1653656345,6246.3582476999945,-1159.4106620099992,24488.6935248 2022-05-27,12:59:06.000,147,9586739,725,0,1653656346,6246.290884599999,-1159.3895146200011,24488.630640719995 2022-05-27,12:59:07.000,147,9586723,-795,0,1653656347,6246.216785189994,-1159.354268969997,24488.441988480008 2022-05-27,12:59:08.000,147,9586746,-795,0,1653656348,6246.216785189994,-1159.2978759300022,24488.39307864001 2022-05-27,12:59:09.000,147,9586685,85,0,1653656349,6246.196576259994,-1159.2273846300013,24488.400065760005 2022-05-27,12:59:10.000,147,9586673,-515,0,1653656350,6246.203312569996,-1159.206237239996,24488.372117280007 2022-05-27,12:59:11.000,147,9586712,-795,0,1653656351,6246.169631019999,-1159.1286968099957,24488.379104400003 2022-05-27,12:59:12.000,147,9586744,-795,0,1653656352,6246.156158399994,-1159.0723037700009,24488.3092332 2022-05-27,12:59:13.000,147,9586724,-795,0,1653656353,6246.055113749993,-1159.0511563799955,24488.21840064 2022-05-27,12:59:14.000,147,9586718,-795,0,1653656354,6246.115740539994,-1159.0159107299987,24488.253336240006 2022-05-27,12:59:15.000,147,9586685,-795,0,1653656355,6246.048377439998,-1158.980665080002,24488.106606720008 2022-05-27,12:59:16.000,147,9586724,-795,0,1653656356,6246.034904819993,-1158.9595176899966,24488.092632480002 2022-05-27,12:59:17.000,147,9586675,445,0,1653656357,6245.954069099993,-1158.9877142100013,24487.97385144 2022-05-27,12:59:18.000,147,9586736,-795,0,1653656358,6245.954069099993,-1158.9595176899966,24487.90398024 2022-05-27,12:59:19.000,147,9586666,-795,0,1653656359,6245.981014339995,-1158.9313211699991,24488.015774160005 2022-05-27,12:59:20.000,147,9586707,565,0,1653656360,6245.954069099993,-1158.9031246500017,24487.938915840008 2022-05-27,12:59:21.000,147,9586734,285,0,1653656361,6245.900178619995,-1158.910173780001,24487.89000600001 2022-05-27,12:59:22.000,147,9586751,-795,0,1653656362,6245.785661349997,-1158.8678789999976,24487.694366639997 2022-05-27,12:59:23.000,147,9586721,-795,0,1653656363,6245.799133969995,-1158.8114859599955,24487.66641816 2022-05-27,12:59:24.000,147,9586733,-795,0,1653656364,6245.765452419997,-1158.783289439998,24487.68737952 2022-05-27,12:59:25.000,147,9586686,325,0,1653656365,6245.751979799992,-1158.7057490099978,24487.652443920007 2022-05-27,12:59:26.000,147,9586677,-795,0,1653656366,6245.650935149999,-1158.6775524900004,24487.512701520005 2022-05-27,12:59:27.000,147,9586734,525,0,1653656367,6245.630726219999,-1158.6493559699957,24487.44981744 2022-05-27,12:59:28.000,147,9586728,-354,0,1653656368,6245.725034559997,-1158.6564051000023,24487.54763712 2022-05-27,12:59:29.000,147,9586722,-795,0,1653656369,6245.543154189996,-1158.6070611899995,24487.435843200008 2022-05-27,12:59:30.000,147,9586751,-795,0,1653656370,6245.462318469996,-1158.6070611899995,24487.28212656 2022-05-27,12:59:31.000,147,9586744,404,0,1653656371,6245.462318469996,-1158.564766409996,24487.442830320004 2022-05-27,12:59:32.000,147,9586665,1165,0,1653656372,6245.307383339998,-1158.564766409996,24487.205268240003 2022-05-27,12:59:33.000,147,9586710,-795,0,1653656373,6245.2871744099975,-1158.5365698899986,24487.16334552 2022-05-27,12:59:34.000,147,9586758,-795,0,1653656374,6245.206338689997,-1158.5365698899986,24487.21924248001 2022-05-27,12:59:35.000,147,9586596,1125,0,1653656375,6245.172657139992,-1158.52247163,24487.198281120007 2022-05-27,12:59:36.000,147,9586731,-795,0,1653656376,6245.058139869994,-1158.5013242400018,24487.156358400003 2022-05-27,12:59:37.000,147,9586741,-795,0,1653656377,6244.916677359994,-1158.52247163,24487.086487200002 2022-05-27,12:59:38.000,147,9586747,685,0,1653656378,6244.829105329998,-1158.5013242400018,24487.037577360003 2022-05-27,12:59:39.000,147,9586733,-795,0,1653656379,6244.640488649995,-1158.5083733700012,24487.030590240007 2022-05-27,12:59:40.000,147,9586731,-795,0,1653656380,6244.539443999995,-1158.5506681499974,24486.974693279997 2022-05-27,12:59:41.000,147,9586736,-795,0,1653656381,6244.418190419994,-1158.543619019998,24486.925783439998 2022-05-27,12:59:42.000,147,9586648,-795,0,1653656382,6244.236310049993,-1158.5295207599993,24486.807002399997 2022-05-27,12:59:43.000,147,9586698,-795,0,1653656383,6244.155474329993,-1158.5506681499974,24486.758092559998 2022-05-27,12:59:44.000,147,9586719,-795,0,1653656384,6244.0679022999975,-1158.5859138000014,24486.89783496 2022-05-27,12:59:45.000,147,9586673,-795,0,1653656385,6244.047693369997,-1158.578864670002,24486.744118320006 2022-05-27,12:59:46.000,147,9586775,-795,0,1653656386,6243.9197034799945,-1158.5506681499974,24486.695208480007 2022-05-27,12:59:47.000,147,9586756,-795,0,1653656387,6243.778240969994,-1158.5365698899986,24486.520530479997 2022-05-27,12:59:48.000,147,9586709,765,0,1653656388,6243.744559419996,-1158.5013242400018,24486.506556240005 2022-05-27,12:59:49.000,147,9586698,445,0,1653656389,6243.744559419996,-1158.4801768499965,24486.51354336 2022-05-27,12:59:50.000,147,9586757,765,0,1653656390,6243.731086799999,-1158.4660785899978,24486.46463352 2022-05-27,12:59:51.000,147,9586721,-795,0,1653656391,6243.697405249994,-1158.4378820700003,24486.485594880003 2022-05-27,12:59:52.000,147,9586744,-795,0,1653656392,6243.630042149998,-1158.4096855499956,24486.387775200004 2022-05-27,12:59:53.000,147,9586702,-795,0,1653656393,6243.522261189995,-1158.3814890299982,24486.268994160004 2022-05-27,12:59:54.000,147,9586820,-515,0,1653656394,6243.522261189995,-1158.3532925100008,24486.248032800002 2022-05-27,12:59:55.000,147,9586788,-795,0,1653656395,6243.434689159993,-1158.3673907699995,24486.220084320004 2022-05-27,12:59:56.000,147,9586719,404,0,1653656396,6243.4144802299925,-1158.3603416400001,24486.122264640006 2022-05-27,12:59:57.000,147,9586731,445,0,1653656397,6243.293226649999,-1158.3814890299982,24485.968547999997 2022-05-27,12:59:58.000,147,9586683,485,0,1653656398,6243.326908199997,-1158.3744398999988,24485.99649648001 2022-05-27,12:59:59.000,147,9586702,-195,0,1653656399,6243.387534989997,-1158.3814890299982,24486.094316160008 2022-05-27,13:00:00.000,147,9586695,365,0,1653656400,6243.3201718899945,-1158.4026364199963,24486.0384192 2022-05-27,13:00:01.000,147,9586724,-795,0,1653656401,6243.293226649999,-1158.395587289997,24485.96156088 2022-05-27,13:00:02.000,147,9586768,-795,0,1653656402,6243.131555209999,-1158.430832940001,24485.800857119997 2022-05-27,13:00:03.000,147,9586746,-795,0,1653656403,6243.145027829996,-1158.4590294599984,24485.79387 2022-05-27,13:00:04.000,147,9586719,-795,0,1653656404,6243.158500449994,-1158.5013242400018,24485.814831360003 2022-05-27,13:00:05.000,147,9586673,605,0,1653656405,6243.124818899996,-1158.578864670002,24485.765921520004 2022-05-27,13:00:06.000,147,9586754,245,0,1653656406,6242.956411149993,-1158.6634542300017,24485.647140480003 2022-05-27,13:00:07.000,147,9586713,-595,0,1653656407,6242.949674839998,-1158.7198472699965,24485.66111472001 2022-05-27,13:00:08.000,147,9586732,-74,0,1653656408,6242.956411149993,-1158.7973876999968,24485.70303744 2022-05-27,13:00:09.000,147,9586647,-795,0,1653656409,6242.902520669995,-1158.8678789999976,24485.71002456001 2022-05-27,13:00:10.000,147,9586725,924,0,1653656410,6242.868839119998,-1158.9313211699991,24485.62617912 2022-05-27,13:00:11.000,147,9586757,-795,0,1653656411,6242.808212329997,-1159.0088615999994,24485.55630792 2022-05-27,13:00:12.000,147,9586674,5,0,1653656412,6242.686958749997,-1159.0300089899974,24485.395604159996 2022-05-27,13:00:13.000,147,9586698,-795,0,1653656413,6242.7004313699945,-1159.1005002899983,24485.381629920004 2022-05-27,13:00:14.000,147,9586761,605,0,1653656414,6242.713903989992,-1159.1568933300005,24485.444513999995 2022-05-27,13:00:15.000,147,9586722,-795,0,1653656415,6242.7004313699945,-1159.206237239996,24485.45848824 2022-05-27,13:00:16.000,147,9586717,765,0,1653656416,6242.660013509994,-1159.2485320199994,24485.416565519998 2022-05-27,13:00:17.000,147,9586728,924,0,1653656417,6242.579177789994,-1159.2908267999956,24485.17201632 2022-05-27,13:00:18.000,147,9586742,-795,0,1653656418,6242.592650409999,-1159.2978759300022,24485.283810240006 2022-05-27,13:00:19.000,147,9586666,-795,0,1653656419,6242.558968859994,-1159.3613180999964,24485.192977680003 2022-05-27,13:00:20.000,147,9586698,565,0,1653656420,6242.565705169996,-1159.3965637500005,24485.17201632 2022-05-27,13:00:21.000,147,9586681,-795,0,1653656421,6242.572441479999,-1159.445907659996,24485.12310648 2022-05-27,13:00:22.000,147,9586676,85,0,1653656422,6242.552232549999,-1159.4741041800007,24485.03227392 2022-05-27,13:00:23.000,147,9586729,-235,0,1653656423,6242.619595649994,-1159.5023006999982,24484.962402719997 2022-05-27,13:00:24.000,147,9586724,-795,0,1653656424,6242.626331959997,-1159.5023006999982,24485.05323528 2022-05-27,13:00:25.000,147,9586707,45,0,1653656425,6242.653277199999,-1159.48115331,24485.018299680007 2022-05-27,13:00:26.000,147,9586797,-795,0,1653656426,6242.6061230299965,-1159.5023006999982,24484.941441359995 2022-05-27,13:00:27.000,147,9586777,45,0,1653656427,6242.511814689999,-1159.5093498299975,24484.76676336 2022-05-27,13:00:28.000,147,9586726,765,0,1653656428,6242.511814689999,-1159.5586937400003,24484.794711839997 2022-05-27,13:00:29.000,147,9586731,525,0,1653656429,6242.579177789994,-1159.6080376499958,24484.913492879998 2022-05-27,13:00:30.000,147,9586750,-795,0,1653656430,6242.558968859994,-1159.6432833,24484.773750479995 2022-05-27,13:00:31.000,147,9586773,5,0,1653656431,6242.538759929994,-1159.6785289499967,24484.71785352 2022-05-27,13:00:32.000,147,9586770,-74,0,1653656432,6242.660013509994,-1159.7349219899988,24484.759776240004 2022-05-27,13:00:33.000,147,9586677,-795,0,1653656433,6242.612859339999,-1159.7631185099963,24484.731827760006 2022-05-27,13:00:34.000,147,9586722,-795,0,1653656434,6242.754321849992,-1159.7701676399956,24484.76676336 2022-05-27,13:00:35.000,147,9586692,-515,0,1653656435,6242.761058159995,-1159.756069379997,24484.661956560005 2022-05-27,13:00:36.000,147,9586732,-795,0,1653656436,6242.841893879995,-1159.7772167700023,24484.69689216 2022-05-27,13:00:37.000,147,9586691,-315,0,1653656437,6242.875575429993,-1159.7772167700023,24484.543175520004 2022-05-27,13:00:38.000,147,9586785,565,0,1653656438,6242.936202219993,-1159.7631185099963,24484.522214160002 2022-05-27,13:00:39.000,147,9586719,-795,0,1653656439,6243.1113462799985,-1159.7208237300001,24484.689905040002 2022-05-27,13:00:40.000,147,9586722,-795,0,1653656440,6243.171973069999,-1159.7419711199982,24484.682917920007 2022-05-27,13:00:41.000,147,9586710,-795,0,1653656441,6243.225863549997,-1159.685578079996,24484.55016264 2022-05-27,13:00:42.000,147,9586771,605,0,1653656442,6243.2056546199965,-1159.7137746000008,24484.494265680005 2022-05-27,13:00:43.000,147,9586807,-795,0,1653656443,6243.293226649999,-1159.6714798199973,24484.5012528 2022-05-27,13:00:44.000,147,9586687,-795,0,1653656444,6243.347117129997,-1159.6432833,24484.522214160002 2022-05-27,13:00:45.000,147,9586722,5,0,1653656445,6243.421216539995,-1159.6221359100018,24484.48727856001 2022-05-27,13:00:46.000,147,9586672,-795,0,1653656446,6243.502052259995,-1159.5868902599977,24484.515227040007 2022-05-27,13:00:47.000,147,9586690,-795,0,1653656447,6243.5626790499955,-1159.5234480899962,24484.45234296 2022-05-27,13:00:48.000,147,9586699,485,0,1653656448,6243.616569529993,-1159.460005920002,24484.403433120002 2022-05-27,13:00:49.000,147,9586749,-795,0,1653656449,6243.683932629996,-1159.4177111399986,24484.494265680005 2022-05-27,13:00:50.000,147,9586692,-434,0,1653656450,6243.731086799999,-1159.3683672299958,24484.494265680005 2022-05-27,13:00:51.000,147,9586711,-795,0,1653656451,6243.7108778699985,-1159.3472198399977,24484.459330079997 2022-05-27,13:00:52.000,147,9586717,-114,0,1653656452,6243.616569529993,-1159.333121579999,24484.291639199997 2022-05-27,13:00:53.000,147,9586741,924,0,1653656453,6243.697405249994,-1159.3401707099983,24484.326574800005 2022-05-27,13:00:54.000,147,9586763,645,0,1653656454,6243.764768349996,-1159.3401707099983,24484.445355840006 2022-05-27,13:00:55.000,147,9586727,-795,0,1653656455,6243.865812999997,-1159.3401707099983,24484.424394480004 2022-05-27,13:00:56.000,147,9586746,-795,0,1653656456,6243.791713589999,-1159.354268969997,24484.445355840006 2022-05-27,13:00:57.000,147,9586708,-795,0,1653656457,6243.852340379999,-1159.3613180999964,24484.38247176 2022-05-27,13:00:58.000,147,9586787,-795,0,1653656458,6243.899494549994,-1159.3824654900018,24484.4313816 2022-05-27,13:00:59.000,147,9586801,-555,0,1653656459,6243.912967169999,-1159.4177111399986,24484.396446000006 2022-05-27,13:01:00.000,147,9586713,-795,0,1653656460,6243.980330269995,-1159.4318093999973,24484.36849752001 2022-05-27,13:01:01.000,147,9586680,-795,0,1653656461,6244.020748129995,-1159.4741041800007,24484.33356192 2022-05-27,13:01:02.000,147,9586736,765,0,1653656462,6244.000539199995,-1159.4952515699988,24484.31260056 2022-05-27,13:01:03.000,147,9586708,-795,0,1653656463,6244.088111229998,-1159.5163989599969,24484.340549039996 2022-05-27,13:01:04.000,147,9586688,-795,0,1653656464,6244.236310049993,-1159.5304972199956,24484.424394480004 2022-05-27,13:01:05.000,147,9586723,-795,0,1653656465,6244.243046359996,-1159.5657428699997,24484.466317200007 2022-05-27,13:01:06.000,147,9586764,-795,0,1653656466,6244.3104094599985,-1159.5798411299984,24484.3615104 2022-05-27,13:01:07.000,147,9586777,605,0,1653656467,6244.283464219996,-1159.5868902599977,24484.228755120006 2022-05-27,13:01:08.000,147,9586807,-795,0,1653656468,6244.391245179999,-1159.5657428699997,24484.256703600004 2022-05-27,13:01:09.000,147,9586694,-795,0,1653656469,6244.472080899999,-1159.5586937400003,24484.31260056 2022-05-27,13:01:10.000,147,9586799,-795,0,1653656470,6244.566389239997,-1159.572791999999,24484.36849752001 2022-05-27,13:01:11.000,147,9586723,1125,0,1653656471,6244.707851749998,-1159.5375463500022,24484.36849752001 2022-05-27,13:01:12.000,147,9586642,-795,0,1653656472,6244.761742229995,-1159.4952515699988,24484.38247176 2022-05-27,13:01:13.000,147,9586694,-795,0,1653656473,6244.829105329998,-1159.4670550500014,24484.28465208 2022-05-27,13:01:14.000,147,9586727,885,0,1653656474,6244.997513079994,-1159.4318093999973,24484.298626320007 2022-05-27,13:01:15.000,147,9586720,-795,0,1653656475,6245.058139869994,-1159.4106620099992,24484.256703600004 2022-05-27,13:01:16.000,147,9586673,285,0,1653656476,6245.172657139992,-1159.3401707099983,24484.21478088 2022-05-27,13:01:17.000,147,9586726,-155,0,1653656477,6245.186129759997,-1159.2978759300022,24484.186832400002 2022-05-27,13:01:18.000,147,9586711,-74,0,1653656478,6245.320855959995,-1159.24148289,24484.158883920005 2022-05-27,13:01:19.000,147,9586713,725,0,1653656479,6245.475791089993,-1159.1921389799973,24484.33356192 2022-05-27,13:01:20.000,147,9586702,-795,0,1653656480,6245.603780979996,-1159.1568933300005,24484.28465208 2022-05-27,13:01:21.000,147,9586656,-795,0,1653656481,6245.691353009999,-1159.1427950700017,24484.26369072 2022-05-27,13:01:22.000,147,9586778,245,0,1653656482,6245.711561939999,-1159.114598549997,24484.137922560003 2022-05-27,13:01:23.000,147,9586771,-795,0,1653656483,6245.765452419997,-1159.093451159999,24484.21478088 2022-05-27,13:01:24.000,147,9586732,-795,0,1653656484,6245.873233379993,-1159.0582055100022,24484.235742240002 2022-05-27,13:01:25.000,147,9586748,-795,0,1653656485,6245.927123859998,-1159.0441072499962,24484.249716480008 2022-05-27,13:01:26.000,147,9586712,-795,0,1653656486,6245.906914929998,-1159.0088615999994,24484.235742240002 2022-05-27,13:01:27.000,147,9586685,765,0,1653656487,6246.014695889993,-1158.9877142100013,24484.249716480008 2022-05-27,13:01:28.000,147,9586781,605,0,1653656488,6246.082058989996,-1158.9454194299979,24484.347536160007 2022-05-27,13:01:29.000,147,9586748,285,0,1653656489,6246.183103639996,-1158.9172229100004,24484.340549039996 2022-05-27,13:01:30.000,147,9586779,-795,0,1653656490,6246.176367329994,-1158.910173780001,24484.347536160007 2022-05-27,13:01:31.000,147,9586750,-795,0,1653656491,6246.169631019999,-1158.9031246500017,24484.28465208 2022-05-27,13:01:32.000,147,9586707,-795,0,1653656492,6246.088795299998,-1158.910173780001,24484.20080664001 2022-05-27,13:01:33.000,147,9586708,445,0,1653656493,6246.263939359997,-1158.874928129997,24484.235742240002 2022-05-27,13:01:34.000,147,9586712,-795,0,1653656494,6246.425610799997,-1158.8678789999976,24484.403433120002 2022-05-27,13:01:35.000,147,9586760,-795,0,1653656495,6246.492973899993,-1158.8467316099996,24484.417407360008 2022-05-27,13:01:36.000,147,9586774,-795,0,1653656496,6246.607491169998,-1158.8608298699983,24484.396446000006 2022-05-27,13:01:37.000,147,9586639,685,0,1653656497,6246.634436409993,-1158.8467316099996,24484.291639199997 2022-05-27,13:01:38.000,147,9586672,124,0,1653656498,6246.775898919994,-1158.8608298699983,24484.4313816 2022-05-27,13:01:39.000,147,9586742,765,0,1653656499,6246.823053089996,-1158.8467316099996,24484.375484640004 2022-05-27,13:01:40.000,147,9586732,965,0,1653656500,6246.924097739997,-1158.8114859599955,24484.45234296 2022-05-27,13:01:41.000,147,9586726,-795,0,1653656501,6247.038615009995,-1158.7973876999968,24484.459330079997 2022-05-27,13:01:42.000,147,9586749,765,0,1653656502,6247.065560249997,-1158.783289439998,24484.340549039996 2022-05-27,13:01:43.000,147,9586757,-795,0,1653656503,6247.186813829998,-1158.740994660002,24484.396446000006 2022-05-27,13:01:44.000,147,9586661,924,0,1653656504,6247.382166819996,-1158.740994660002,24484.515227040007 2022-05-27,13:01:45.000,147,9586788,-795,0,1653656505,6247.469738849999,-1158.740994660002,24484.52920128 2022-05-27,13:01:46.000,147,9586797,45,0,1653656506,6247.476475159994,-1158.7550929200006,24484.375484640004 2022-05-27,13:01:47.000,147,9586758,-795,0,1653656507,6247.584256119997,-1158.7480437900012,24484.36849752001 2022-05-27,13:01:48.000,147,9586764,-795,0,1653656508,6247.725718629998,-1158.740994660002,24484.396446000006 2022-05-27,13:01:49.000,147,9586715,485,0,1653656509,6247.853708519993,-1158.7198472699965,24484.459330079997 2022-05-27,13:01:50.000,147,9586771,85,0,1653656510,6247.954753169994,-1158.7127981399972,24484.564136880006 2022-05-27,13:01:51.000,147,9586631,-434,0,1653656511,6248.042325199996,-1158.6846016199997,24484.64798232 2022-05-27,13:01:52.000,147,9586740,485,0,1653656512,6248.129897229999,-1158.6775524900004,24484.571124000002 2022-05-27,13:01:53.000,147,9586648,685,0,1653656513,6248.143369849997,-1158.691650749999,24484.466317200007 2022-05-27,13:01:54.000,147,9586744,-795,0,1653656514,6248.3050412899975,-1158.6564051000023,24484.564136880006 2022-05-27,13:01:55.000,147,9586667,-795,0,1653656515,6248.3252502199975,-1158.6634542300017,24484.606059599995 2022-05-27,13:01:56.000,147,9586700,-795,0,1653656516,6248.385877009998,-1158.6493559699957,24484.557149759996 2022-05-27,13:01:57.000,147,9586674,365,0,1653656517,6248.372404389993,-1158.635257709997,24484.4313816 2022-05-27,13:01:58.000,147,9586741,645,0,1653656518,6248.4195585599955,-1158.6564051000023,24484.543175520004 2022-05-27,13:01:59.000,147,9586764,325,0,1653656519,6248.5677573799985,-1158.6564051000023,24484.710866400004 2022-05-27,13:02:00.000,147,9586702,1045,0,1653656520,6248.594702619994,-1158.6564051000023,24484.724840639996 2022-05-27,13:02:01.000,147,9586715,-795,0,1653656521,6248.641856789996,-1158.7127981399972,24484.731827760006 2022-05-27,13:02:02.000,147,9586762,205,0,1653656522,6248.581229999996,-1158.7198472699965,24484.613046720006 2022-05-27,13:02:03.000,147,9586767,-795,0,1653656523,6248.628384169999,-1158.7480437900012,24484.613046720006 2022-05-27,13:02:04.000,147,9586673,404,0,1653656524,6248.648593099999,-1158.7550929200006,24484.640995200003 2022-05-27,13:02:05.000,147,9586711,-795,0,1653656525,6248.6620657199965,-1158.8185350900021,24484.689905040002 2022-05-27,13:02:06.000,147,9586716,-795,0,1653656526,6248.621647859996,-1158.8467316099996,24484.66894368 2022-05-27,13:02:07.000,147,9586736,924,0,1653656527,6248.587966309999,-1158.896075519995,24484.634008080007 2022-05-27,13:02:08.000,147,9586675,-315,0,1653656528,6248.6620657199965,-1158.9242720399998,24484.78772472 2022-05-27,13:02:09.000,147,9586709,245,0,1653656529,6248.608175239999,-1158.9172229100004,24484.801698960007 2022-05-27,13:02:10.000,147,9586740,-795,0,1653656530,6248.594702619994,-1158.9172229100004,24484.745801999998 2022-05-27,13:02:11.000,147,9586722,-795,0,1653656531,6248.587966309999,-1158.9242720399998,24484.724840639996 2022-05-27,13:02:12.000,147,9586731,-795,0,1653656532,6248.500394279996,-1158.9313211699991,24484.634008080007 2022-05-27,13:02:13.000,147,9586717,285,0,1653656533,6248.500394279996,-1158.966566819996,24484.592085360004 2022-05-27,13:02:14.000,147,9586715,-795,0,1653656534,6248.480185349996,-1158.9877142100013,24484.780737600006 2022-05-27,13:02:15.000,147,9586766,-795,0,1653656535,6248.500394279996,-1159.0088615999994,24484.780737600006 2022-05-27,13:02:16.000,147,9586693,-795,0,1653656536,6248.385877009998,-1159.0441072499962,24484.731827760006 2022-05-27,13:02:17.000,147,9586734,-795,0,1653656537,6248.345459149998,-1159.114598549997,24484.689905040002 2022-05-27,13:02:18.000,147,9586735,-795,0,1653656538,6248.3252502199975,-1159.1921389799973,24484.780737600006 2022-05-27,13:02:19.000,147,9586661,-795,0,1653656539,6248.197260329995,-1159.2696794099975,24484.738814880002 2022-05-27,13:02:20.000,147,9586721,965,0,1653656540,6248.197260329995,-1159.2978759300022,24484.64798232 2022-05-27,13:02:21.000,147,9586714,-795,0,1653656541,6248.1770513999945,-1159.3613180999964,24484.675930799996 2022-05-27,13:02:22.000,147,9586750,645,0,1653656542,6248.089479369999,-1159.4106620099992,24484.634008080007 2022-05-27,13:02:23.000,147,9586698,-795,0,1653656543,6248.069270439999,-1159.5093498299975,24484.634008080007 2022-05-27,13:02:24.000,147,9586670,404,0,1653656544,6248.049061509999,-1159.551644610001,24484.69689216 2022-05-27,13:02:25.000,147,9586714,-795,0,1653656545,6247.988434719999,-1159.572791999999,24484.71785352 2022-05-27,13:02:26.000,147,9586774,-795,0,1653656546,6247.921071619996,-1159.6009885199965,24484.62003384 2022-05-27,13:02:27.000,147,9586725,-795,0,1653656547,6247.712246009993,-1159.6714798199973,24484.48029144 2022-05-27,13:02:28.000,147,9586727,885,0,1653656548,6247.665091839997,-1159.6926272099954,24484.515227040007 2022-05-27,13:02:29.000,147,9586641,245,0,1653656549,6247.624673979997,-1159.699676340002,24484.571124000002 2022-05-27,13:02:30.000,147,9586684,-114,0,1653656550,6247.597728739995,-1159.6926272099954,24484.578111119998 2022-05-27,13:02:31.000,147,9586775,-795,0,1653656551,6247.503420399997,-1159.7067254700014,24484.640995200003 2022-05-27,13:02:32.000,147,9586712,-795,0,1653656552,6247.436057299994,-1159.6926272099954,24484.62003384 2022-05-27,13:02:33.000,147,9586714,-795,0,1653656553,6247.186813829998,-1159.6785289499967,24484.403433120002 2022-05-27,13:02:34.000,147,9586684,5,0,1653656554,6247.308067409998,-1159.6573815599986,24484.522214160002 2022-05-27,13:02:35.000,147,9586676,-795,0,1653656555,6247.193550139993,-1159.6714798199973,24484.38247176 2022-05-27,13:02:36.000,147,9586711,-795,0,1653656556,6247.159868589995,-1159.664430689998,24484.417407360008 2022-05-27,13:02:37.000,147,9586663,-795,0,1653656557,6247.038615009995,-1159.6503324299993,24484.291639199997 2022-05-27,13:02:38.000,147,9586752,-795,0,1653656558,6247.038615009995,-1159.6432833,24484.298626320007 2022-05-27,13:02:39.000,147,9586708,805,0,1653656559,6247.065560249997,-1159.6362341700005,24484.396446000006 2022-05-27,13:02:40.000,147,9586717,-795,0,1653656560,6247.018406079995,-1159.6432833,24484.347536160007 2022-05-27,13:02:41.000,147,9586723,-795,0,1653656561,6247.004933459997,-1159.6714798199973,24484.33356192 2022-05-27,13:02:42.000,147,9586740,-795,0,1653656562,6246.930834049999,-1159.664430689998,24484.09599984 2022-05-27,13:02:43.000,147,9586754,-795,0,1653656563,6246.971251909992,-1159.6785289499967,24484.130935440007 2022-05-27,13:02:44.000,147,9586727,445,0,1653656564,6246.930834049999,-1159.7067254700014,24484.14490968 2022-05-27,13:02:45.000,147,9586719,725,0,1653656565,6246.829789399999,-1159.7490202499976,24484.040102880004 2022-05-27,13:02:46.000,147,9586727,605,0,1653656566,6246.870207259999,-1159.7208237300001,24484.005167279996 2022-05-27,13:02:47.000,147,9586789,645,0,1653656567,6246.802844159996,-1159.756069379997,24484.061064240006 2022-05-27,13:02:48.000,147,9586782,-795,0,1653656568,6246.870207259999,-1159.7983641600003,24484.102986959995 2022-05-27,13:02:49.000,147,9586658,-35,0,1653656569,6246.809580469999,-1159.8195115499984,24483.991193040005 2022-05-27,13:02:50.000,147,9586766,-795,0,1653656570,6246.742217369996,-1159.8265606799978,24483.991193040005 2022-05-27,13:02:51.000,147,9586739,-795,0,1653656571,6246.668117959998,-1159.8618063300019,24483.935296079995 2022-05-27,13:02:52.000,147,9586725,-195,0,1653656572,6246.620963789996,-1159.8265606799978,24483.76061808 2022-05-27,13:02:53.000,147,9586767,-195,0,1653656573,6246.567073309998,-1159.8547571999952,24483.69074688 2022-05-27,13:02:54.000,147,9586726,285,0,1653656574,6246.668117959998,-1159.88295372,24483.844463520007 2022-05-27,13:02:55.000,147,9586710,-795,0,1653656575,6246.681590579996,-1159.8618063300019,24483.872412000004 2022-05-27,13:02:56.000,147,9586704,-795,0,1653656576,6246.654645339993,-1159.8336098099971,24483.823502160005 2022-05-27,13:02:57.000,147,9586647,-675,0,1653656577,6246.594018549993,-1159.812462419999,24483.655811280005 2022-05-27,13:02:58.000,147,9586755,845,0,1653656578,6246.594018549993,-1159.7631185099963,24483.725682480006 2022-05-27,13:02:59.000,147,9586754,1365,0,1653656579,6246.560336999995,-1159.756069379997,24483.655811280005 2022-05-27,13:03:00.000,147,9586723,-795,0,1653656580,6246.533391759993,-1159.7631185099963,24483.620875679997 2022-05-27,13:03:01.000,147,9586768,525,0,1653656581,6246.533391759993,-1159.7490202499976,24483.578952960008 2022-05-27,13:03:02.000,147,9586732,-795,0,1653656582,6246.472764969993,-1159.791315030001,24483.488120400005 2022-05-27,13:03:03.000,147,9586655,-795,0,1653656583,6246.472764969993,-1159.8054132899997,24483.54401736 2022-05-27,13:03:04.000,147,9586691,-795,0,1653656584,6246.560336999995,-1159.7983641600003,24483.551004479996 2022-05-27,13:03:05.000,147,9586690,-795,0,1653656585,6246.506446519998,-1159.8195115499984,24483.53004312001 2022-05-27,13:03:06.000,147,9586758,404,0,1653656586,6246.499710209995,-1159.812462419999,24483.488120400005 2022-05-27,13:03:07.000,147,9586769,445,0,1653656587,6246.371720319992,-1159.812462419999,24483.2785068 2022-05-27,13:03:08.000,147,9586769,-354,0,1653656588,6246.398665559995,-1159.812462419999,24483.2785068 2022-05-27,13:03:09.000,147,9586754,-795,0,1653656589,6246.439083419995,-1159.8547571999952,24483.320429520005 2022-05-27,13:03:10.000,147,9586758,205,0,1653656590,6246.405401869997,-1159.8970519799987,24483.341390880007 2022-05-27,13:03:11.000,147,9586749,-795,0,1653656591,6246.418874489995,-1159.9111502399974,24483.383313599996 2022-05-27,13:03:12.000,147,9586704,-795,0,1653656592,6246.3582476999945,-1159.9111502399974,24483.320429520005 2022-05-27,13:03:13.000,147,9586773,-795,0,1653656593,6246.297620909994,-1159.939346760002,24483.180687120002 2022-05-27,13:03:14.000,147,9586814,-354,0,1653656594,6246.284148289997,-1159.8900028499993,24483.2086356 2022-05-27,13:03:15.000,147,9586761,-795,0,1653656595,6246.297620909994,-1159.9463958900014,24483.1387644 2022-05-27,13:03:16.000,147,9586670,-795,0,1653656596,6246.2437304299965,-1159.8900028499993,24483.166712879996 2022-05-27,13:03:17.000,147,9586731,445,0,1653656597,6246.1292131599985,-1159.88295372,24482.957099280007 2022-05-27,13:03:18.000,147,9586740,-795,0,1653656598,6246.156158399994,-1159.8477080699959,24483.019983359998 2022-05-27,13:03:19.000,147,9586720,-795,0,1653656599,6246.263939359997,-1159.8336098099971,24483.1387644 2022-05-27,13:03:20.000,147,9586777,-795,0,1653656600,6246.210048879999,-1159.812462419999,24483.103828800005 2022-05-27,13:03:21.000,147,9586728,-795,0,1653656601,6246.169631019999,-1159.791315030001,24483.103828800005 2022-05-27,13:03:22.000,147,9586773,-795,0,1653656602,6246.048377439998,-1159.8054132899997,24482.957099280007 2022-05-27,13:03:23.000,147,9586703,-795,0,1653656603,6246.061850059996,-1159.791315030001,24482.964086400003 2022-05-27,13:03:24.000,147,9586696,525,0,1653656604,6246.034904819993,-1159.791315030001,24482.92216368 2022-05-27,13:03:25.000,147,9586642,325,0,1653656605,6245.994486959993,-1159.7772167700023,24482.94312504 2022-05-27,13:03:26.000,147,9586651,805,0,1653656606,6245.933860169993,-1159.756069379997,24482.838318240007 2022-05-27,13:03:27.000,147,9586740,-795,0,1653656607,6245.920387549995,-1159.7419711199982,24482.838318240007 2022-05-27,13:03:28.000,147,9586699,-795,0,1653656608,6246.007959579998,-1159.7208237300001,24482.950112159997 2022-05-27,13:03:29.000,147,9586707,-795,0,1653656609,6245.967541719998,-1159.699676340002,24482.936137920005 2022-05-27,13:03:30.000,147,9586775,445,0,1653656610,6245.974278029993,-1159.7137746000008,24482.880240959996 2022-05-27,13:03:31.000,147,9586646,-315,0,1653656611,6245.920387549995,-1159.6785289499967,24482.782421279997 2022-05-27,13:03:32.000,147,9586709,-795,0,1653656612,6245.846288139997,-1159.6503324299993,24482.628704640003 2022-05-27,13:03:33.000,147,9586745,-795,0,1653656613,6245.758716109995,-1159.593939389997,24482.670627360007 2022-05-27,13:03:34.000,147,9586695,85,0,1653656614,6245.785661349997,-1159.5304972199956,24482.684601599998 2022-05-27,13:03:35.000,147,9586688,-795,0,1653656615,6245.920387549995,-1159.5163989599969,24482.740498560008 2022-05-27,13:03:36.000,147,9586683,-795,0,1653656616,6245.920387549995,-1159.4670550500014,24482.740498560008 2022-05-27,13:03:37.000,147,9586746,-35,0,1653656617,6245.846288139997,-1159.4388585299967,24482.614730399997 2022-05-27,13:03:38.000,147,9586734,-795,0,1653656618,6245.954069099993,-1159.445907659996,24482.69158872001 2022-05-27,13:03:39.000,147,9586668,485,0,1653656619,6245.920387549995,-1159.4036128799999,24482.65665312 2022-05-27,13:03:40.000,147,9586704,-795,0,1653656620,6245.960805409995,-1159.3895146200011,24482.63569176 2022-05-27,13:03:41.000,147,9586746,-795,0,1653656621,6245.947332789998,-1159.3754163599951,24482.621717520007 2022-05-27,13:03:42.000,147,9586694,-795,0,1653656622,6245.933860169993,-1159.3683672299958,24482.530884960004 2022-05-27,13:03:43.000,147,9586699,645,0,1653656623,6245.940596479995,-1159.3472198399977,24482.544859199996 2022-05-27,13:03:44.000,147,9586764,-795,0,1653656624,6246.021432199996,-1159.311974190001,24482.60774328 2022-05-27,13:03:45.000,147,9586761,725,0,1653656625,6245.994486959993,-1159.2767285399968,24482.63569176 2022-05-27,13:03:46.000,147,9586718,-795,0,1653656626,6245.967541719998,-1159.2485320199994,24482.58678192 2022-05-27,13:03:47.000,147,9586715,965,0,1653656627,6245.866497069997,-1159.2767285399968,24482.384155440006 2022-05-27,13:03:48.000,147,9586737,-795,0,1653656628,6245.879969689995,-1159.2344337600007,24482.405116800008 2022-05-27,13:03:49.000,147,9586657,285,0,1653656629,6245.927123859998,-1159.220335500002,24482.55883344 2022-05-27,13:03:50.000,147,9586751,-795,0,1653656630,6245.947332789998,-1159.24148289,24482.572807680008 2022-05-27,13:03:51.000,147,9586716,-795,0,1653656631,6245.994486959993,-1159.2696794099975,24482.502936480007 2022-05-27,13:03:52.000,147,9586720,-515,0,1653656632,6245.960805409995,-1159.24148289,24482.55883344 2022-05-27,13:03:53.000,147,9586754,-715,0,1653656633,6245.913651239993,-1159.2626302799981,24482.377168319996 2022-05-27,13:03:54.000,147,9586705,-755,0,1653656634,6245.960805409995,-1159.2555811499988,24482.495949359996 2022-05-27,13:03:55.000,147,9586681,-795,0,1653656635,6245.933860169993,-1159.2767285399968,24482.433065280005 2022-05-27,13:03:56.000,147,9586730,-795,0,1653656636,6245.933860169993,-1159.311974190001,24482.39114256 2022-05-27,13:03:57.000,147,9586723,-795,0,1653656637,6245.8867059999975,-1159.2908267999956,24482.3701812 2022-05-27,13:03:58.000,147,9586737,-155,0,1653656638,6245.967541719998,-1159.2696794099975,24482.293322880003 2022-05-27,13:03:59.000,147,9586701,765,0,1653656639,6246.055113749993,-1159.2978759300022,24482.384155440006 2022-05-27,13:04:00.000,147,9586715,-795,0,1653656640,6246.055113749993,-1159.3260724499996,24482.454026640007 2022-05-27,13:04:01.000,147,9586711,-795,0,1653656641,6246.014695889993,-1159.2767285399968,24482.426078159995 2022-05-27,13:04:02.000,147,9586793,-475,0,1653656642,6245.960805409995,-1159.2837776699962,24482.25140016 2022-05-27,13:04:03.000,147,9586676,-795,0,1653656643,6245.947332789998,-1159.2767285399968,24482.286335760007 2022-05-27,13:04:04.000,147,9586771,-795,0,1653656644,6245.954069099993,-1159.2837776699962,24482.244413040004 2022-05-27,13:04:05.000,147,9586761,-795,0,1653656645,6245.954069099993,-1159.24148289,24482.30031 2022-05-27,13:04:06.000,147,9586763,645,0,1653656646,6245.906914929998,-1159.2273846300013,24482.230438799998 2022-05-27,13:04:07.000,147,9586705,845,0,1653656647,6245.913651239993,-1159.2273846300013,24482.258387279995 2022-05-27,13:04:08.000,147,9586725,-795,0,1653656648,6245.987750649998,-1159.1921389799973,24482.27236152 2022-05-27,13:04:09.000,147,9586726,-795,0,1653656649,6246.0012232699955,-1159.1709915899992,24482.286335760007 2022-05-27,13:04:10.000,147,9586692,85,0,1653656650,6245.987750649998,-1159.1075494199977,24482.22345168 2022-05-27,13:04:11.000,147,9586698,-795,0,1653656651,6245.960805409995,-1159.1216476799964,24482.195503200004 2022-05-27,13:04:12.000,147,9586710,805,0,1653656652,6245.920387549995,-1159.093451159999,24482.13261912 2022-05-27,13:04:13.000,147,9586747,-795,0,1653656653,6245.8867059999975,-1159.0793529000002,24481.957941120003 2022-05-27,13:04:14.000,147,9586726,-795,0,1653656654,6246.028168509998,-1159.0723037700009,24482.146593360005 2022-05-27,13:04:15.000,147,9586756,965,0,1653656655,6246.061850059996,-1159.0582055100022,24482.195503200004 2022-05-27,13:04:16.000,147,9586703,-795,0,1653656656,6246.075322679993,-1159.022959859998,24482.118644880007 2022-05-27,13:04:17.000,147,9586762,-795,0,1653656657,6246.061850059996,-1159.0088615999994,24482.118644880007 2022-05-27,13:04:18.000,147,9586694,-795,0,1653656658,6246.0955316099935,-1158.9736159499953,24482.13960624001 2022-05-27,13:04:19.000,147,9586758,-795,0,1653656659,6246.135949469994,-1158.9595176899966,24482.125632000003 2022-05-27,13:04:20.000,147,9586653,165,0,1653656660,6246.156158399994,-1158.9454194299979,24482.076722160004 2022-05-27,13:04:21.000,147,9586743,-795,0,1653656661,6246.156158399994,-1158.9595176899966,24482.10467064 2022-05-27,13:04:22.000,147,9586743,-795,0,1653656662,6246.176367329994,-1158.9383702999985,24482.041786559996 2022-05-27,13:04:23.000,147,9586797,-795,0,1653656663,6246.210048879999,-1158.9383702999985,24482.090696399995 2022-05-27,13:04:24.000,147,9586722,-795,0,1653656664,6246.311093529999,-1158.9383702999985,24482.209477439996 2022-05-27,13:04:25.000,147,9586725,-795,0,1653656665,6246.371720319992,-1158.9242720399998,24482.125632000003 2022-05-27,13:04:26.000,147,9586812,1165,0,1653656666,6246.351511389992,-1158.8819772599963,24482.20249032 2022-05-27,13:04:27.000,147,9586722,1085,0,1653656667,6246.250466739999,-1158.8467316099996,24481.909031280004 2022-05-27,13:04:28.000,147,9586814,-155,0,1653656668,6246.364984009997,-1158.8114859599955,24482.02082520001 2022-05-27,13:04:29.000,147,9586742,-795,0,1653656669,6246.391929249992,-1158.7762403099987,24482.118644880007 2022-05-27,13:04:30.000,147,9586692,-795,0,1653656670,6246.432347109992,-1158.726896399996,24482.118644880007 2022-05-27,13:04:31.000,147,9586697,-795,0,1653656671,6246.540128069995,-1158.7057490099978,24482.160567599996 2022-05-27,13:04:32.000,147,9586661,-114,0,1653656672,6246.540128069995,-1158.635257709997,24482.090696399995 2022-05-27,13:04:33.000,147,9586693,-795,0,1653656673,6246.567073309998,-1158.6000120600002,24482.02082520001 2022-05-27,13:04:34.000,147,9586739,-795,0,1653656674,6246.627700099998,-1158.5506681499974,24482.090696399995 2022-05-27,13:04:35.000,147,9586699,-795,0,1653656675,6246.567073309998,-1158.4660785899978,24481.943966879997 2022-05-27,13:04:36.000,147,9586693,-795,0,1653656676,6246.722008439996,-1158.451980329999,24482.0557608 2022-05-27,13:04:37.000,147,9586629,-795,0,1653656677,6246.647909029998,-1158.395587289997,24481.895057039997 2022-05-27,13:04:38.000,147,9586716,-795,0,1653656678,6246.6950631999935,-1158.3673907699995,24481.96492824 2022-05-27,13:04:39.000,147,9586774,-795,0,1653656679,6246.863470949997,-1158.3673907699995,24482.13960624001 2022-05-27,13:04:40.000,147,9586724,-795,0,1653656680,6246.876943569994,-1158.339194250002,24482.090696399995 2022-05-27,13:04:41.000,147,9586649,-795,0,1653656681,6246.944306669997,-1158.3180468599967,24482.125632000003 2022-05-27,13:04:42.000,147,9586762,-795,0,1653656682,6246.849998329999,-1158.28280121,24482.0557608 2022-05-27,13:04:43.000,147,9586722,-795,0,1653656683,6246.829789399999,-1158.2616538200018,24481.957941120003 2022-05-27,13:04:44.000,147,9586775,-795,0,1653656684,6246.897152499994,-1158.2546046899952,24482.062747919997 2022-05-27,13:04:45.000,147,9586757,-795,0,1653656685,6246.937570359994,-1158.2405064299965,24482.02082520001 2022-05-27,13:04:46.000,147,9586735,-795,0,1653656686,6247.065560249997,-1158.212309909999,24482.13960624001 2022-05-27,13:04:47.000,147,9586738,-795,0,1653656687,6247.139659659995,-1158.1841133900016,24482.146593360005 2022-05-27,13:04:48.000,147,9586749,-795,0,1653656688,6247.045351319997,-1158.1770642600022,24482.08370928 2022-05-27,13:04:49.000,147,9586689,-795,0,1653656689,6247.153132279993,-1158.1418186099982,24482.195503200004 2022-05-27,13:04:50.000,147,9586752,-795,0,1653656690,6247.2002864499955,-1158.099523830002,24482.18851608001 2022-05-27,13:04:51.000,147,9586771,-795,0,1653656691,6247.159868589995,-1158.0783764399966,24482.076722160004 2022-05-27,13:04:52.000,147,9586759,285,0,1653656692,6247.132923349993,-1158.0360816600005,24482.013838079998 2022-05-27,13:04:53.000,147,9586709,485,0,1653656693,6247.146395969998,-1158.0078851399958,24482.111657759997 2022-05-27,13:04:54.000,147,9586680,885,0,1653656694,6247.233967999993,-1157.9373938400022,24482.230438799998 2022-05-27,13:04:55.000,147,9586710,-795,0,1653656695,6247.287858479998,-1157.8880499299994,24482.258387279995 2022-05-27,13:04:56.000,147,9586724,-755,0,1653656696,6247.301331099996,-1157.8175586299985,24482.181528959998 2022-05-27,13:04:57.000,147,9586725,-715,0,1653656697,6247.220495379996,-1157.775263849995,24482.111657759997 2022-05-27,13:04:58.000,147,9586749,-795,0,1653656698,6247.281122169996,-1157.754116459997,24482.27236152 2022-05-27,13:04:59.000,147,9586716,-795,0,1653656699,6247.247440619998,-1157.7611655899964,24482.20249032 2022-05-27,13:05:00.000,147,9586705,-395,0,1653656700,6247.186813829998,-1157.754116459997,24482.167554720007 2022-05-27,13:05:01.000,147,9586732,-795,0,1653656701,6247.254176929993,-1157.7470673299977,24482.167554720007 2022-05-27,13:05:02.000,147,9586783,-795,0,1653656702,6247.2002864499955,-1157.7188708100002,24482.146593360005 2022-05-27,13:05:03.000,147,9586716,725,0,1653656703,6247.267649549998,-1157.7118216800009,24482.15358048 2022-05-27,13:05:04.000,147,9586766,5,0,1653656704,6247.341748959996,-1157.6977234200021,24482.27236152 2022-05-27,13:05:05.000,147,9586710,485,0,1653656705,6247.3148037199935,-1157.64133038,24482.22345168 2022-05-27,13:05:06.000,147,9586715,-395,0,1653656706,6247.301331099996,-1157.64133038,24482.22345168 2022-05-27,13:05:07.000,147,9586671,-434,0,1653656707,6247.220495379996,-1157.6342812500006,24482.13261912 2022-05-27,13:05:08.000,147,9586846,565,0,1653656708,6247.213759069993,-1157.6342812500006,24482.167554720007 2022-05-27,13:05:09.000,147,9586803,-795,0,1653656709,6247.247440619998,-1157.6272321200013,24482.244413040004 2022-05-27,13:05:10.000,147,9586737,-795,0,1653656710,6247.274385859993,-1157.6131338599953,24482.258387279995 2022-05-27,13:05:11.000,147,9586732,-795,0,1653656711,6247.287858479998,-1157.620182990002,24482.335245600007 2022-05-27,13:05:12.000,147,9586693,-795,0,1653656712,6247.3148037199935,-1157.5849373399979,24482.328258479996 2022-05-27,13:05:13.000,147,9586777,-795,0,1653656713,6247.132923349993,-1157.6272321200013,24482.069735040008 2022-05-27,13:05:14.000,147,9586738,-795,0,1653656714,6247.388903129999,-1157.6131338599953,24482.258387279995 2022-05-27,13:05:15.000,147,9586694,-795,0,1653656715,6247.361957889996,-1157.620182990002,24482.237425920008 2022-05-27,13:05:16.000,147,9586724,485,0,1653656716,6247.341748959996,-1157.5778882099985,24482.181528959998 2022-05-27,13:05:17.000,147,9586693,-795,0,1653656717,6247.409112059999,-1157.5214951699963,24482.146593360005 2022-05-27,13:05:18.000,147,9586736,645,0,1653656718,6247.543838259997,-1157.5003477799983,24482.30031 2022-05-27,13:05:19.000,147,9586671,525,0,1653656719,6247.570783499992,-1157.4792003900002,24482.30729712001 2022-05-27,13:05:20.000,147,9586782,605,0,1653656720,6247.577519809995,-1157.4651021300015,24482.30729712001 2022-05-27,13:05:21.000,147,9586767,605,0,1653656721,6247.604465049997,-1157.4439547399961,24482.286335760007 2022-05-27,13:05:22.000,147,9586767,-795,0,1653656722,6247.530365639999,-1157.4651021300015,24482.20249032 2022-05-27,13:05:23.000,147,9586682,-434,0,1653656723,6247.489947779999,-1157.4439547399961,24482.237425920008 2022-05-27,13:05:24.000,147,9586728,-795,0,1653656724,6247.516893019994,-1157.4369056099968,24482.279348639997 2022-05-27,13:05:25.000,147,9586796,-795,0,1653656725,6247.476475159994,-1157.422807349998,24482.30031 2022-05-27,13:05:26.000,147,9586720,-795,0,1653656726,6247.395639439994,-1157.3946108300006,24482.230438799998 2022-05-27,13:05:27.000,147,9586694,-795,0,1653656727,6247.382166819996,-1157.4157582199987,24482.244413040004 2022-05-27,13:05:28.000,147,9586682,805,0,1653656728,6247.415848369994,-1157.4439547399961,24482.405116800008 2022-05-27,13:05:29.000,147,9586670,-795,0,1653656729,6247.382166819996,-1157.4792003900002,24482.342232720002 2022-05-27,13:05:30.000,147,9586790,-795,0,1653656730,6247.267649549998,-1157.4651021300015,24482.342232720002 2022-05-27,13:05:31.000,147,9586683,-795,0,1653656731,6247.207022759998,-1157.4792003900002,24482.279348639997 2022-05-27,13:05:32.000,147,9586708,-795,0,1653656732,6247.1059781099975,-1157.493298649999,24482.15358048 2022-05-27,13:05:33.000,147,9586729,-795,0,1653656733,6247.004933459997,-1157.493298649999,24482.195503200004 2022-05-27,13:05:34.000,147,9586726,-795,0,1653656734,6247.065560249997,-1157.4298564799974,24482.314284240005 2022-05-27,13:05:35.000,147,9586722,-795,0,1653656735,6247.045351319997,-1157.4369056099968,24482.30729712001 2022-05-27,13:05:36.000,147,9586703,-795,0,1653656736,6246.890416189999,-1157.4439547399961,24482.209477439996 2022-05-27,13:05:37.000,147,9586666,924,0,1653656737,6246.863470949997,-1157.40165996,24482.174541840002 2022-05-27,13:05:38.000,147,9586710,1365,0,1653656738,6246.856734639994,-1157.366414309996,24482.062747919997 2022-05-27,13:05:39.000,147,9586707,-795,0,1653656739,6246.883679879997,-1157.3523160499972,24482.244413040004 2022-05-27,13:05:40.000,147,9586664,-795,0,1653656740,6246.890416189999,-1157.3029721400017,24482.209477439996 2022-05-27,13:05:41.000,147,9586709,-795,0,1653656741,6246.964515599997,-1157.2395299700001,24482.230438799998 2022-05-27,13:05:42.000,147,9586779,-795,0,1653656742,6246.910625119999,-1157.204284319996,24482.097683520005 2022-05-27,13:05:43.000,147,9586744,-715,0,1653656743,6246.971251909992,-1157.1408421500018,24482.13960624001 2022-05-27,13:05:44.000,147,9586724,-795,0,1653656744,6247.004933459997,-1157.1055964999978,24482.20249032 2022-05-27,13:05:45.000,147,9586696,-795,0,1653656745,6247.0520876299925,-1157.0562525900023,24482.18851608001 2022-05-27,13:05:46.000,147,9586730,-795,0,1653656746,6247.085769179997,-1156.9928104200008,24482.13960624001 2022-05-27,13:05:47.000,147,9586753,-795,0,1653656747,6247.031878699992,-1156.9928104200008,24481.96492824 2022-05-27,13:05:48.000,147,9586638,-795,0,1653656748,6247.1059781099975,-1156.9716630299954,24482.013838079998 2022-05-27,13:05:49.000,147,9586698,-795,0,1653656749,6247.213759069993,-1156.9223191199999,24482.069735040008 2022-05-27,13:05:50.000,147,9586675,-795,0,1653656750,6247.274385859993,-1156.8236313000016,24482.069735040008 2022-05-27,13:05:51.000,147,9586732,-795,0,1653656751,6247.335012649994,-1156.7672382599994,24482.125632000003 2022-05-27,13:05:52.000,147,9586745,-795,0,1653656752,6247.361957889996,-1156.7108452199973,24482.041786559996 2022-05-27,13:05:53.000,147,9586726,-795,0,1653656753,6247.328276339998,-1156.6544521799951,24481.957941120003 2022-05-27,13:05:54.000,147,9586773,-155,0,1653656754,6247.355221579994,-1156.6262556599977,24482.048773680006 2022-05-27,13:05:55.000,147,9586721,-675,0,1653656755,6247.368694199999,-1156.5628134899962,24482.013838079998 2022-05-27,13:05:56.000,147,9586663,-795,0,1653656756,6247.415848369994,-1156.5487152299975,24481.9858896 2022-05-27,13:05:57.000,147,9586721,-795,0,1653656757,6247.355221579994,-1156.541666099998,24481.85313432001 2022-05-27,13:05:58.000,147,9586693,725,0,1653656758,6247.341748959996,-1156.5134695800007,24481.9160184 2022-05-27,13:05:59.000,147,9586705,245,0,1653656759,6247.537101949994,-1156.485273059996,24482.041786559996 2022-05-27,13:06:00.000,147,9586730,-635,0,1653656760,6247.570783499992,-1156.499371320002,24482.08370928 2022-05-27,13:06:01.000,147,9586784,-195,0,1653656761,6247.624673979997,-1156.485273059996,24482.076722160004 2022-05-27,13:06:02.000,147,9586784,-795,0,1653656762,6247.617937669995,-1156.4711747999972,24481.992876719996 2022-05-27,13:06:03.000,147,9586795,-795,0,1653656763,6247.678564459995,-1156.428880020001,24481.9858896 2022-05-27,13:06:04.000,147,9586827,565,0,1653656764,6247.732454939993,-1156.4359291500004,24481.93697976 2022-05-27,13:06:05.000,147,9586764,-274,0,1653656765,6247.718982319995,-1156.4359291500004,24481.999863840007 2022-05-27,13:06:06.000,147,9586748,-114,0,1653656766,6247.725718629998,-1156.4077326299957,24481.950954000007 2022-05-27,13:06:07.000,147,9586713,-755,0,1653656767,6247.698773389995,-1156.3583887200002,24481.957941120003 2022-05-27,13:06:08.000,147,9586734,-795,0,1653656768,6247.813290659993,-1156.301995679998,24482.111657759997 2022-05-27,13:06:09.000,147,9586683,924,0,1653656769,6247.806554349998,-1156.2878974199994,24481.999863840007 2022-05-27,13:06:10.000,147,9586776,-795,0,1653656770,6247.806554349998,-1156.2737991600006,24482.069735040008 2022-05-27,13:06:11.000,147,9586723,-795,0,1653656771,6247.752663869993,-1156.28084829,24481.999863840007 2022-05-27,13:06:12.000,147,9586800,605,0,1653656772,6247.7055096999975,-1156.2878974199994,24481.943966879997 2022-05-27,13:06:13.000,147,9586738,-795,0,1653656773,6247.718982319995,-1156.259700900002,24481.881082800006 2022-05-27,13:06:14.000,147,9586760,-795,0,1653656774,6247.853708519993,-1156.245602639996,24482.062747919997 2022-05-27,13:06:15.000,147,9586712,-795,0,1653656775,6247.934544239994,-1156.2385535099966,24482.027812320004 2022-05-27,13:06:16.000,147,9586664,285,0,1653656776,6247.961489479996,-1156.2244552499978,24482.006850960002 2022-05-27,13:06:17.000,147,9586743,-795,0,1653656777,6247.934544239994,-1156.2033078599998,24481.9160184 2022-05-27,13:06:18.000,147,9586798,-235,0,1653656778,6247.9682257899985,-1156.175111339995,24481.950954000007 2022-05-27,13:06:19.000,147,9586771,1485,0,1653656779,6247.927807929998,-1156.1257674299995,24481.909031280004 2022-05-27,13:06:20.000,147,9586642,-795,0,1653656780,6247.974962099994,-1156.153963949997,24481.895057039997 2022-05-27,13:06:21.000,147,9586745,-795,0,1653656781,6248.015379959994,-1156.1680622099957,24481.846147199998 2022-05-27,13:06:22.000,147,9586707,645,0,1653656782,6247.941280549996,-1156.1610130799963,24481.790250240003 2022-05-27,13:06:23.000,147,9586722,-795,0,1653656783,6247.995171029994,-1156.153963949997,24481.923005519995 2022-05-27,13:06:24.000,147,9586691,404,0,1653656784,6248.015379959994,-1156.1257674299995,24481.96492824 2022-05-27,13:06:25.000,147,9586730,-795,0,1653656785,6248.028852579999,-1156.1610130799963,24481.943966879997 2022-05-27,13:06:26.000,147,9586740,-795,0,1653656786,6248.042325199996,-1156.1610130799963,24481.97191536001 2022-05-27,13:06:27.000,147,9586697,-195,0,1653656787,6247.927807929998,-1156.1680622099957,24481.762301760005 2022-05-27,13:06:28.000,147,9586768,-795,0,1653656788,6247.988434719999,-1156.1821604700017,24481.74832752 2022-05-27,13:06:29.000,147,9586759,-795,0,1653656789,6248.022116269996,-1156.1610130799963,24481.839160080002 2022-05-27,13:06:30.000,147,9586716,-434,0,1653656790,6248.049061509999,-1156.1821604700017,24481.80422448001 2022-05-27,13:06:31.000,147,9586738,-155,0,1653656791,6248.028852579999,-1156.175111339995,24481.846147199998 2022-05-27,13:06:32.000,147,9586721,-795,0,1653656792,6248.042325199996,-1156.189209600001,24481.79723736 2022-05-27,13:06:33.000,147,9586694,-795,0,1653656793,6247.941280549996,-1156.2103569899991,24481.72037904 2022-05-27,13:06:34.000,147,9586742,1165,0,1653656794,6247.954753169994,-1156.2315043799972,24481.811211600005 2022-05-27,13:06:35.000,147,9586741,1045,0,1653656795,6247.894126379993,-1156.259700900002,24481.783263120007 2022-05-27,13:06:36.000,147,9586747,-795,0,1653656796,6247.799818039995,-1156.2878974199994,24481.74832752 2022-05-27,13:06:37.000,147,9586689,685,0,1653656797,6247.597728739995,-1156.259700900002,24481.573649520004 2022-05-27,13:06:38.000,147,9586664,765,0,1653656798,6247.584256119997,-1156.3231430699961,24481.58063664 2022-05-27,13:06:39.000,147,9586667,-795,0,1653656799,6247.658355529995,-1156.3231430699961,24481.734353280008 2022-05-27,13:06:40.000,147,9586728,-795,0,1653656800,6247.604465049997,-1156.3583887200002,24481.72037904 2022-05-27,13:06:41.000,147,9586761,285,0,1653656801,6247.530365639999,-1156.372486979999,24481.727366159997 2022-05-27,13:06:42.000,147,9586676,-795,0,1653656802,6247.449529919999,-1156.4077326299957,24481.643520720005 2022-05-27,13:06:43.000,147,9586680,-795,0,1653656803,6247.341748959996,-1156.414781759995,24481.594610880005 2022-05-27,13:06:44.000,147,9586775,565,0,1653656804,6247.240704309996,-1156.4711747999972,24481.566662400008 2022-05-27,13:06:45.000,147,9586691,1405,0,1653656805,6247.139659659995,-1156.4923221899953,24481.559675279997 2022-05-27,13:06:46.000,147,9586735,725,0,1653656806,6247.038615009995,-1156.499371320002,24481.43390712 2022-05-27,13:06:47.000,147,9586713,-795,0,1653656807,6247.004933459997,-1156.5275678399994,24481.496791200007 2022-05-27,13:06:48.000,147,9586732,404,0,1653656808,6247.065560249997,-1156.5698626199955,24481.63653360001 2022-05-27,13:06:49.000,147,9586732,-795,0,1653656809,6246.991460839992,-1156.5839608800015,24481.587623759995 2022-05-27,13:06:50.000,147,9586752,525,0,1653656810,6246.930834049999,-1156.6051082699996,24481.524739680004 2022-05-27,13:06:51.000,147,9586715,124,0,1653656811,6246.856734639994,-1156.612157399999,24481.46884272001 2022-05-27,13:06:52.000,147,9586807,205,0,1653656812,6246.701799509996,-1156.6615013100018,24481.329100320007 2022-05-27,13:06:53.000,147,9586775,1165,0,1653656813,6246.647909029998,-1156.6967469599986,24481.210319280006 2022-05-27,13:06:54.000,147,9586697,565,0,1653656814,6246.6950631999935,-1156.7178943499966,24481.371023039996 2022-05-27,13:06:55.000,147,9586683,-795,0,1653656815,6246.668117959998,-1156.7108452199973,24481.378010160006 2022-05-27,13:06:56.000,147,9586715,-795,0,1653656816,6246.620963789996,-1156.6967469599986,24481.308138960005 2022-05-27,13:06:57.000,147,9586757,-795,0,1653656817,6246.479501279995,-1156.6896978299992,24481.168396560002 2022-05-27,13:06:58.000,147,9586808,445,0,1653656818,6246.519919139995,-1156.6967469599986,24481.24525488 2022-05-27,13:06:59.000,147,9586755,605,0,1653656819,6246.412138179992,-1156.739041740002,24481.1474352 2022-05-27,13:07:00.000,147,9586662,-795,0,1653656820,6246.371720319992,-1156.7531400000007,24481.119486720003 2022-05-27,13:07:01.000,147,9586720,1045,0,1653656821,6246.364984009997,-1156.7672382599994,24481.077564 2022-05-27,13:07:02.000,147,9586754,404,0,1653656822,6246.270675669999,-1156.7883856499975,24480.937821599997 2022-05-27,13:07:03.000,147,9586736,685,0,1653656823,6246.311093529999,-1156.8095330399956,24480.923847360005 2022-05-27,13:07:04.000,147,9586727,965,0,1653656824,6246.351511389992,-1156.8236313000016,24480.937821599997 2022-05-27,13:07:05.000,147,9586733,-795,0,1653656825,6246.317829839994,-1156.8377295600003,24481.01467992001 2022-05-27,13:07:06.000,147,9586757,-795,0,1653656826,6246.324566149997,-1156.872975209997,24480.86096328 2022-05-27,13:07:07.000,147,9586766,285,0,1653656827,6246.230257809999,-1156.9223191199999,24480.728208000008 2022-05-27,13:07:08.000,147,9586790,-795,0,1653656828,6246.210048879999,-1156.9364173799986,24480.700259519996 2022-05-27,13:07:09.000,147,9586767,-515,0,1653656829,6246.216785189994,-1156.9223191199999,24480.721220879997 2022-05-27,13:07:10.000,147,9586791,605,0,1653656830,6246.203312569996,-1157.0069086799995,24480.672311039998 2022-05-27,13:07:11.000,147,9586717,-795,0,1653656831,6246.183103639996,-1157.0421543299963,24480.686285280004 2022-05-27,13:07:12.000,147,9586695,-795,0,1653656832,6246.156158399994,-1157.0985473699984,24480.609426960007 2022-05-27,13:07:13.000,147,9586706,-795,0,1653656833,6246.041641129996,-1157.1408421500018,24480.441736080007 2022-05-27,13:07:14.000,147,9586743,-795,0,1653656834,6246.0955316099935,-1157.218382580002,24480.46269744001 2022-05-27,13:07:15.000,147,9586729,404,0,1653656835,6246.061850059996,-1157.274775619997,24480.399813360003 2022-05-27,13:07:16.000,147,9586685,165,0,1653656836,6245.994486959993,-1157.366414309996,24480.392826240008 2022-05-27,13:07:17.000,147,9586747,645,0,1653656837,6245.8867059999975,-1157.4651021300015,24480.301993680005 2022-05-27,13:07:18.000,147,9586749,-795,0,1653656838,6245.866497069997,-1157.549691690001,24480.246096719995 2022-05-27,13:07:19.000,147,9586748,-354,0,1653656839,6245.913651239993,-1157.6272321200013,24480.336929279998 2022-05-27,13:07:20.000,147,9586760,-795,0,1653656840,6245.8867059999975,-1157.6765760299968,24480.336929279998 2022-05-27,13:07:21.000,147,9586754,-795,0,1653656841,6245.832815519992,-1157.754116459997,24480.315967919996 2022-05-27,13:07:22.000,147,9586777,-795,0,1653656842,6245.731770869999,-1157.8105094999992,24480.078405839995 2022-05-27,13:07:23.000,147,9586796,245,0,1653656843,6245.704825629997,-1157.845755149996,24480.036483120006 2022-05-27,13:07:24.000,147,9586647,-795,0,1653656844,6245.671144079999,-1157.9373938400022,24480.015521760004 2022-05-27,13:07:25.000,147,9586676,565,0,1653656845,6245.664407769997,-1157.9585412300003,24480.015521760004 2022-05-27,13:07:26.000,147,9586710,-795,0,1653656846,6245.549890499999,-1158.0078851399958,24479.84084376001 2022-05-27,13:07:27.000,147,9586670,-555,0,1653656847,6245.549890499999,-1158.0431307899999,24479.861805119996 2022-05-27,13:07:28.000,147,9586784,445,0,1653656848,6245.502736329996,-1158.12067122,24479.819882400006 2022-05-27,13:07:29.000,147,9586719,-795,0,1653656849,6245.556626809994,-1158.1700151299956,24479.889753600008 2022-05-27,13:07:30.000,147,9586731,-795,0,1653656850,6245.455582159993,-1158.212309909999,24479.798921040005 2022-05-27,13:07:31.000,147,9586743,-795,0,1653656851,6245.428636919998,-1158.2546046899952,24479.715075599997 2022-05-27,13:07:32.000,147,9586729,-795,0,1653656852,6245.293910719993,-1158.2898503399992,24479.603281680007 2022-05-27,13:07:33.000,147,9586716,-795,0,1653656853,6245.219811309995,-1158.3321451199954,24479.463539280005 2022-05-27,13:07:34.000,147,9586712,-795,0,1653656854,6245.273701789993,-1158.339194250002,24479.652191520006 2022-05-27,13:07:35.000,147,9586778,-795,0,1653656855,6245.246756549997,-1158.3814890299982,24479.61725592 2022-05-27,13:07:36.000,147,9586711,845,0,1653656856,6245.226547619997,-1158.3532925100008,24479.56834608 2022-05-27,13:07:37.000,147,9586774,325,0,1653656857,6245.172657139992,-1158.3673907699995,24479.414629440005 2022-05-27,13:07:38.000,147,9586769,685,0,1653656858,6245.031194629999,-1158.3532925100008,24479.35174536 2022-05-27,13:07:39.000,147,9586746,-795,0,1653656859,6245.010985699999,-1158.339194250002,24479.28187416 2022-05-27,13:07:40.000,147,9586759,805,0,1653656860,6245.085085109997,-1158.3180468599967,24479.33777112001 2022-05-27,13:07:41.000,147,9586690,-795,0,1653656861,6245.085085109997,-1158.2687029500012,24479.225977200003 2022-05-27,13:07:42.000,147,9586787,725,0,1653656862,6245.004249389996,-1158.2193590399984,24479.156106000002 2022-05-27,13:07:43.000,147,9586738,485,0,1653656863,6244.963831529996,-1158.212309909999,24479.163093119998 2022-05-27,13:07:44.000,147,9586763,-795,0,1653656864,6245.0244583199965,-1158.1770642600022,24479.23296432 2022-05-27,13:07:45.000,147,9586784,-795,0,1653656865,6244.950358909999,-1158.1065729600014,24479.149118880006 2022-05-27,13:07:46.000,147,9586751,-555,0,1653656866,6244.936886289994,-1158.085425569996,24479.079247680005 2022-05-27,13:07:47.000,147,9586755,-795,0,1653656867,6244.795423779993,-1158.0713273099973,24478.86963408 2022-05-27,13:07:48.000,147,9586756,-795,0,1653656868,6244.849314259998,-1158.064278179998,24478.91854392 2022-05-27,13:07:49.000,147,9586775,885,0,1653656869,6244.882995809996,-1158.0219834000018,24478.960466640005 2022-05-27,13:07:50.000,147,9586675,885,0,1653656870,6244.882995809996,-1157.972639489999,24478.939505280003 2022-05-27,13:07:51.000,147,9586672,-635,0,1653656871,6244.889732119998,-1157.9162464499968,24478.95347952001 2022-05-27,13:07:52.000,147,9586737,765,0,1653656872,6244.849314259998,-1157.8105094999992,24478.84867272 2022-05-27,13:07:53.000,147,9586741,-795,0,1653656873,6244.7819511599955,-1157.7400181999983,24478.7019432 2022-05-27,13:07:54.000,147,9586760,-795,0,1653656874,6244.808896399998,-1157.6554286399987,24478.72989168 2022-05-27,13:07:55.000,147,9586698,-795,0,1653656875,6244.755005919993,-1157.5708390799991,24478.694956080006 2022-05-27,13:07:56.000,147,9586771,-795,0,1653656876,6244.815632709993,-1157.514446039997,24478.632072 2022-05-27,13:07:57.000,147,9586764,-795,0,1653656877,6244.741533299995,-1157.3875617000012,24478.56918792001 2022-05-27,13:07:58.000,147,9586698,-795,0,1653656878,6244.862786879996,-1157.274775619997,24478.45040688001 2022-05-27,13:07:59.000,147,9586709,-795,0,1653656879,6244.990776769999,-1157.1972351899967,24478.597136400007 2022-05-27,13:08:00.000,147,9586746,404,0,1653656880,6245.037930939994,-1157.091498239999,24478.548226560008 2022-05-27,13:08:01.000,147,9586732,-795,0,1653656881,6245.105294039997,-1156.9364173799986,24478.53425232 2022-05-27,13:08:02.000,147,9586774,-795,0,1653656882,6245.098557729994,-1156.872975209997,24478.422458399997 2022-05-27,13:08:03.000,147,9586765,685,0,1653656883,6245.226547619997,-1156.7460908700014,24478.429445520007 2022-05-27,13:08:04.000,147,9586770,805,0,1653656884,6245.293910719993,-1156.633304789997,24478.317651600002 2022-05-27,13:08:05.000,147,9586746,245,0,1653656885,6245.374746439993,-1156.52051871,24478.36656144 2022-05-27,13:08:06.000,147,9586721,-795,0,1653656886,6245.442109539996,-1156.3865852399977,24478.303677359996 2022-05-27,13:08:07.000,147,9586625,-795,0,1653656887,6245.509472639998,-1156.2667500300013,24478.36656144 2022-05-27,13:08:08.000,147,9586738,325,0,1653656888,6245.691353009999,-1156.1821604700017,24478.387522800003 2022-05-27,13:08:09.000,147,9586742,5,0,1653656889,6245.792397659992,-1156.083472649996,24478.387522800003 2022-05-27,13:08:10.000,147,9586757,485,0,1653656890,6245.900178619995,-1156.0270796100012,24478.33162584001 2022-05-27,13:08:11.000,147,9586741,-795,0,1653656891,6245.954069099993,-1155.9565883100004,24478.338612960004 2022-05-27,13:08:12.000,147,9586733,924,0,1653656892,6245.981014339995,-1155.8719987500008,24478.22681904 2022-05-27,13:08:13.000,147,9586777,445,0,1653656893,6246.082058989996,-1155.7874091900012,24478.317651600002 2022-05-27,13:08:14.000,147,9586746,-795,0,1653656894,6246.257203049994,-1155.674623109997,24478.429445520007 2022-05-27,13:08:15.000,147,9586747,924,0,1653656895,6246.472764969993,-1155.6605248499982,24478.44341976 2022-05-27,13:08:16.000,147,9586750,-795,0,1653656896,6246.560336999995,-1155.5900335499973,24478.46438112 2022-05-27,13:08:17.000,147,9586730,-795,0,1653656897,6246.674854269993,-1155.5195422499964,24478.324638719998 2022-05-27,13:08:18.000,147,9586771,525,0,1653656898,6246.836525709994,-1155.470198340001,24478.44341976 2022-05-27,13:08:19.000,147,9586701,-315,0,1653656899,6246.890416189999,-1155.4067561699994,24478.478355360006 2022-05-27,13:08:20.000,147,9586816,-795,0,1653656900,6247.025142389997,-1155.343313999998,24478.485342480002 2022-05-27,13:08:21.000,147,9586778,-795,0,1653656901,6247.139659659995,-1155.2939700899951,24478.520278079995 2022-05-27,13:08:22.000,147,9586724,-715,0,1653656902,6247.220495379996,-1155.272822699997,24478.506303840004 2022-05-27,13:08:23.000,147,9586655,-795,0,1653656903,6247.368694199999,-1155.2375770500003,24478.506303840004 2022-05-27,13:08:24.000,147,9586717,-795,0,1653656904,6247.5573108799945,-1155.1952822699968,24478.694956080006 2022-05-27,13:08:25.000,147,9586732,845,0,1653656905,6247.665091839997,-1155.1106927099972,24478.72989168 2022-05-27,13:08:26.000,147,9586776,-795,0,1653656906,6247.698773389995,-1155.068397930001,24478.743865920005 2022-05-27,13:08:27.000,147,9586702,-795,0,1653656907,6247.732454939993,-1155.0261031499977,24478.632072 2022-05-27,13:08:28.000,147,9586762,-795,0,1653656908,6247.840235899996,-1154.9697101099955,24478.72989168 2022-05-27,13:08:29.000,147,9586699,-795,0,1653656909,6247.954753169994,-1154.9274153299993,24478.841685600004 2022-05-27,13:08:30.000,147,9586732,-315,0,1653656910,6248.082743059997,-1154.9133170700006,24478.90456968001 2022-05-27,13:08:31.000,147,9586723,1165,0,1653656911,6248.163578779997,-1154.8428257699998,24478.981428000006 2022-05-27,13:08:32.000,147,9586766,-795,0,1653656912,6248.244414499997,-1154.8005309899963,24479.030337840006 2022-05-27,13:08:33.000,147,9586811,-795,0,1653656913,6248.2713597399925,-1154.772334469999,24479.0163636 2022-05-27,13:08:34.000,147,9586750,-354,0,1653656914,6248.379140699995,-1154.7582362100002,24479.17008024001 2022-05-27,13:08:35.000,147,9586755,765,0,1653656915,6248.446503799998,-1154.7088922999974,24479.149118880006 2022-05-27,13:08:36.000,147,9586679,-795,0,1653656916,6248.527339519998,-1154.6947940399987,24479.212002959997 2022-05-27,13:08:37.000,147,9586768,-795,0,1653656917,6248.520603209996,-1154.6454501299959,24479.13514464 2022-05-27,13:08:38.000,147,9586713,-434,0,1653656918,6248.594702619994,-1154.6384009999965,24479.198028720006 2022-05-27,13:08:39.000,147,9586747,-795,0,1653656919,6248.668802029999,-1154.6243027399978,24479.33777112001 2022-05-27,13:08:40.000,147,9586716,805,0,1653656920,6248.641856789996,-1154.6031553499997,24479.379693839997 2022-05-27,13:08:41.000,147,9586702,-795,0,1653656921,6248.870891329992,-1154.589057090001,24479.484500640006 2022-05-27,13:08:42.000,147,9586745,-795,0,1653656922,6248.857418709995,-1154.610204479999,24479.463539280005 2022-05-27,13:08:43.000,147,9586678,-795,0,1653656923,6248.951727049993,-1154.5820079600016,24479.45655216001 2022-05-27,13:08:44.000,147,9586714,-274,0,1653656924,6249.093189559993,-1154.5749588300023,24479.596294559997 2022-05-27,13:08:45.000,147,9586679,-155,0,1653656925,6249.1672889699985,-1154.553811439997,24479.722062720008 2022-05-27,13:08:46.000,147,9586740,-795,0,1653656926,6249.214443139994,-1154.5256149199995,24479.7849468 2022-05-27,13:08:47.000,147,9586703,-795,0,1653656927,6249.200970519996,-1154.497418400002,24479.819882400006 2022-05-27,13:08:48.000,147,9586705,-675,0,1653656928,6249.1672889699985,-1154.4903692699954,24479.80590816 2022-05-27,13:08:49.000,147,9586685,-795,0,1653656929,6249.268333619999,-1154.462172749998,24480.064431600003 2022-05-27,13:08:50.000,147,9586830,-795,0,1653656930,6249.308751479999,-1154.4551236199986,24480.00853464001 2022-05-27,13:08:51.000,147,9586753,-795,0,1653656931,6249.295278859994,-1154.44102536,24480.106354320007 2022-05-27,13:08:52.000,147,9586778,365,0,1653656932,6249.227915759999,-1154.4480744899993,24480.07141872 2022-05-27,13:08:53.000,147,9586694,-235,0,1653656933,6249.214443139994,-1154.44102536,24480.106354320007 2022-05-27,13:08:54.000,147,9586696,-795,0,1653656934,6249.275069929994,-1154.462172749998,24480.3089808 2022-05-27,13:08:55.000,147,9586699,-795,0,1653656935,6249.275069929994,-1154.4692218799973,24480.378852 2022-05-27,13:08:56.000,147,9586773,525,0,1653656936,6249.2818062399965,-1154.4551236199986,24480.469684560005 2022-05-27,13:08:57.000,147,9586708,924,0,1653656937,6249.234652069994,-1154.4692218799973,24480.378852 2022-05-27,13:08:58.000,147,9586760,-795,0,1653656938,6249.248124689999,-1154.4551236199986,24480.532568639996 2022-05-27,13:08:59.000,147,9586715,-74,0,1653656939,6249.221179449996,-1154.4762710099967,24480.63038832001 2022-05-27,13:09:00.000,147,9586728,765,0,1653656940,6249.194234209994,-1154.4551236199986,24480.700259519996 2022-05-27,13:09:01.000,147,9586723,285,0,1653656941,6249.241388379996,-1154.4339762300006,24480.71423376 2022-05-27,13:09:02.000,147,9586769,725,0,1653656942,6249.174025279994,-1154.483320139996,24480.707246640006 2022-05-27,13:09:03.000,147,9586683,485,0,1653656943,6249.1672889699985,-1154.4692218799973,24480.805066320005 2022-05-27,13:09:04.000,147,9586716,-715,0,1653656944,6249.2818062399965,-1154.4903692699954,24480.944808720007 2022-05-27,13:09:05.000,147,9586726,-795,0,1653656945,6249.302015169997,-1154.5115166600008,24481.063589760008 2022-05-27,13:09:06.000,147,9586763,-795,0,1653656946,6249.315487789994,-1154.5326640499989,24481.056602639997 2022-05-27,13:09:07.000,147,9586744,-675,0,1653656947,6249.160552659996,-1154.5679096999957,24480.874937520006 2022-05-27,13:09:08.000,147,9586754,445,0,1653656948,6249.268333619999,-1154.5256149199995,24481.063589760008 2022-05-27,13:09:09.000,147,9586740,-795,0,1653656949,6249.322224099997,-1154.5608605699963,24481.154422319996 2022-05-27,13:09:10.000,147,9586731,-795,0,1653656950,6249.423268749997,-1154.5608605699963,24481.2173064 2022-05-27,13:09:11.000,147,9586721,-795,0,1653656951,6249.436741369995,-1154.5961062200004,24481.38499728 2022-05-27,13:09:12.000,147,9586736,-795,0,1653656952,6249.416532439995,-1154.6313518699972,24481.35006168001 2022-05-27,13:09:13.000,147,9586823,-795,0,1653656953,6249.369378269999,-1154.6384009999965,24481.322113199996 2022-05-27,13:09:14.000,147,9586821,-795,0,1653656954,6249.477159229995,-1154.6595483900019,24481.447881360007 2022-05-27,13:09:15.000,147,9586693,-795,0,1653656955,6249.403059819997,-1154.68069578,24481.503778320002 2022-05-27,13:09:16.000,147,9586686,605,0,1653656956,6249.436741369995,-1154.6665975200012,24481.55268816 2022-05-27,13:09:17.000,147,9586689,-795,0,1653656957,6249.335696719994,-1154.7159414299967,24481.538713919996 2022-05-27,13:09:18.000,147,9586738,-795,0,1653656958,6249.308751479999,-1154.7159414299967,24481.622559360003 2022-05-27,13:09:19.000,147,9586752,725,0,1653656959,6249.369378269999,-1154.7300396899955,24481.734353280008 2022-05-27,13:09:20.000,147,9586781,-795,0,1653656960,6249.308751479999,-1154.701843169998,24481.79723736 2022-05-27,13:09:21.000,147,9586716,-595,0,1653656961,6249.302015169997,-1154.722990559996,24481.86710856 2022-05-27,13:09:22.000,147,9586757,965,0,1653656962,6249.174025279994,-1154.7300396899955,24481.832172960007 2022-05-27,13:09:23.000,147,9586745,-795,0,1653656963,6249.1672889699985,-1154.7652853399995,24481.85313432001 2022-05-27,13:09:24.000,147,9586654,-795,0,1653656964,6249.086453249998,-1154.772334469999,24481.950954000007 2022-05-27,13:09:25.000,147,9586759,45,0,1653656965,6248.985408599998,-1154.8075801199957,24481.992876719996 2022-05-27,13:09:26.000,147,9586713,-795,0,1653656966,6248.904572879997,-1154.8569240299985,24481.902044160008 2022-05-27,13:09:27.000,147,9586711,-795,0,1653656967,6248.864155019997,-1154.8710222899972,24482.027812320004 2022-05-27,13:09:28.000,147,9586732,-795,0,1653656968,6248.938254429995,-1154.9133170700006,24482.160567599996 2022-05-27,13:09:29.000,147,9586747,-795,0,1653656969,6248.830473469992,-1154.9344644599987,24482.146593360005 2022-05-27,13:09:30.000,147,9586733,-795,0,1653656970,6248.796791919995,-1154.9838083700015,24482.146593360005 2022-05-27,13:09:31.000,147,9586774,924,0,1653656971,6248.6620657199965,-1155.0190540199983,24482.160567599996 2022-05-27,13:09:32.000,147,9586705,485,0,1653656972,6248.574493689994,-1155.054299669995,24482.08370928 2022-05-27,13:09:33.000,147,9586733,-795,0,1653656973,6248.486921659998,-1155.0472505399957,24482.125632000003 2022-05-27,13:09:34.000,147,9586784,-795,0,1653656974,6248.500394279996,-1155.0824961899998,24482.265374400005 2022-05-27,13:09:35.000,147,9586676,565,0,1653656975,6248.453240109993,-1155.0895453199992,24482.30729712001 2022-05-27,13:09:36.000,147,9586741,-795,0,1653656976,6248.392613319993,-1155.0613488000017,24482.30729712001 2022-05-27,13:09:37.000,147,9586726,-795,0,1653656977,6248.230941879992,-1155.0613488000017,24482.181528959998 2022-05-27,13:09:38.000,147,9586698,605,0,1653656978,6248.244414499997,-1155.0402014099964,24482.27236152 2022-05-27,13:09:39.000,147,9586734,-795,0,1653656979,6248.1770513999945,-1155.068397930001,24482.25140016 2022-05-27,13:09:40.000,147,9586749,5,0,1653656980,6248.102951989997,-1155.0754470600004,24482.216464560006 2022-05-27,13:09:41.000,147,9586706,-795,0,1653656981,6247.981698409996,-1155.068397930001,24482.195503200004 2022-05-27,13:09:42.000,147,9586721,565,0,1653656982,6247.995171029994,-1155.068397930001,24482.25140016 2022-05-27,13:09:43.000,147,9586716,-795,0,1653656983,6247.907598999998,-1155.0472505399957,24482.258387279995 2022-05-27,13:09:44.000,147,9586702,-155,0,1653656984,6247.9480168599985,-1155.0472505399957,24482.405116800008 2022-05-27,13:09:45.000,147,9586794,-795,0,1653656985,6247.880653759996,-1155.0613488000017,24482.405116800008 2022-05-27,13:09:46.000,147,9586748,-475,0,1653656986,6247.793081729993,-1155.0402014099964,24482.35620696001 2022-05-27,13:09:47.000,147,9586648,-795,0,1653656987,6247.644882909997,-1155.0261031499977,24482.216464560006 2022-05-27,13:09:48.000,147,9586757,924,0,1653656988,6247.577519809995,-1155.0049557599996,24482.279348639997 2022-05-27,13:09:49.000,147,9586742,1125,0,1653656989,6247.5573108799945,-1155.012004889999,24482.384155440006 2022-05-27,13:09:50.000,147,9586710,-795,0,1653656990,6247.523629329997,-1154.9908575000009,24482.377168319996 2022-05-27,13:09:51.000,147,9586708,-114,0,1653656991,6247.436057299994,-1154.9838083700015,24482.335245600007 2022-05-27,13:09:52.000,147,9586697,-795,0,1653656992,6247.3484852699985,-1154.9344644599987,24482.335245600007 2022-05-27,13:09:53.000,147,9586693,-795,0,1653656993,6247.153132279993,-1154.941513589998,24482.22345168 2022-05-27,13:09:54.000,147,9586713,-795,0,1653656994,6247.119450729995,-1154.8921696799953,24482.32127136 2022-05-27,13:09:55.000,147,9586773,-795,0,1653656995,6246.964515599997,-1154.8921696799953,24482.30729712001 2022-05-27,13:09:56.000,147,9586728,-475,0,1653656996,6246.863470949997,-1154.885120549996,24482.230438799998 2022-05-27,13:09:57.000,147,9586742,725,0,1653656997,6246.7152721299935,-1154.9274153299993,24482.13960624001 2022-05-27,13:09:58.000,147,9586723,-795,0,1653656998,6246.647909029998,-1154.9203662,24482.111657759997 2022-05-27,13:09:59.000,147,9586717,725,0,1653656999,6246.701799509996,-1154.9344644599987,24482.258387279995 2022-05-27,13:10:00.000,147,9586781,1125,0,1653657000,6246.607491169998,-1154.9203662,24482.216464560006 2022-05-27,13:10:01.000,147,9586663,-795,0,1653657001,6246.573809619993,-1154.8357766400004,24482.209477439996 2022-05-27,13:10:02.000,147,9586760,-395,0,1653657002,6246.412138179992,-1154.7864327299976,24482.03479944 2022-05-27,13:10:03.000,147,9586727,605,0,1653657003,6246.351511389992,-1154.7511870800008,24482.076722160004 2022-05-27,13:10:04.000,147,9586689,-795,0,1653657004,6246.290884599999,-1154.7441379500015,24482.08370928 2022-05-27,13:10:05.000,147,9586737,-795,0,1653657005,6246.284148289997,-1154.737088820002,24482.006850960002 2022-05-27,13:10:06.000,147,9586698,-795,0,1653657006,6246.210048879999,-1154.737088820002,24481.839160080002 2022-05-27,13:10:07.000,147,9586724,-795,0,1653657007,6246.189839949999,-1154.7300396899955,24481.9160184 2022-05-27,13:10:08.000,147,9586759,445,0,1653657008,6246.230257809999,-1154.701843169998,24481.950954000007 2022-05-27,13:10:09.000,147,9586741,765,0,1653657009,6246.162894709996,-1154.6877449099993,24481.909031280004 2022-05-27,13:10:10.000,147,9586735,-795,0,1653657010,6246.109004229998,-1154.68069578,24481.874095679996 2022-05-27,13:10:11.000,147,9586667,-795,0,1653657011,6246.028168509998,-1154.6665975200012,24481.790250240003 2022-05-27,13:10:12.000,147,9586738,-195,0,1653657012,6245.947332789998,-1154.6665975200012,24481.587623759995 2022-05-27,13:10:13.000,147,9586692,485,0,1653657013,6246.0012232699955,-1154.6665975200012,24481.63653360001 2022-05-27,13:10:14.000,147,9586685,445,0,1653657014,6246.088795299998,-1154.6243027399978,24481.62954648 2022-05-27,13:10:15.000,147,9586729,-795,0,1653657015,6246.109004229998,-1154.6031553499997,24481.678456319998 2022-05-27,13:10:16.000,147,9586673,605,0,1653657016,6246.088795299998,-1154.6031553499997,24481.678456319998 2022-05-27,13:10:17.000,147,9586749,-795,0,1653657017,6246.055113749993,-1154.589057090001,24481.559675279997 2022-05-27,13:10:18.000,147,9586724,445,0,1653657018,6246.068586369998,-1154.553811439997,24481.587623759995 2022-05-27,13:10:19.000,147,9586733,445,0,1653657019,6246.075322679993,-1154.5608605699963,24481.538713919996 2022-05-27,13:10:20.000,147,9586744,-74,0,1653657020,6246.061850059996,-1154.5397131799982,24481.51775256001 2022-05-27,13:10:21.000,147,9586751,-795,0,1653657021,6246.034904819993,-1154.5397131799982,24481.4618556 2022-05-27,13:10:22.000,147,9586781,805,0,1653657022,6246.041641129996,-1154.5467623099976,24481.336087440002 2022-05-27,13:10:23.000,147,9586756,-195,0,1653657023,6246.021432199996,-1154.5467623099976,24481.322113199996 2022-05-27,13:10:24.000,147,9586699,725,0,1653657024,6246.068586369998,-1154.5256149199995,24481.371023039996 2022-05-27,13:10:25.000,147,9586694,-795,0,1653657025,6246.061850059996,-1154.553811439997,24481.336087440002 2022-05-27,13:10:26.000,147,9586781,-795,0,1653657026,6246.041641129996,-1154.5608605699963,24481.30115184001 2022-05-27,13:10:27.000,147,9586744,404,0,1653657027,6245.906914929998,-1154.610204479999,24481.084551119995 2022-05-27,13:10:28.000,147,9586720,-795,0,1653657028,6245.967541719998,-1154.6384009999965,24481.091538240005 2022-05-27,13:10:29.000,147,9586729,-795,0,1653657029,6245.974278029993,-1154.6595483900019,24481.154422319996 2022-05-27,13:10:30.000,147,9586701,-755,0,1653657030,6245.954069099993,-1154.6313518699972,24481.168396560002 2022-05-27,13:10:31.000,147,9586703,525,0,1653657031,6245.906914929998,-1154.6243027399978,24481.18237080001 2022-05-27,13:10:32.000,147,9586755,-795,0,1653657032,6245.8867059999975,-1154.6595483900019,24481.12647384 2022-05-27,13:10:33.000,147,9586750,-795,0,1653657033,6245.832815519992,-1154.6384009999965,24480.972757200005 2022-05-27,13:10:34.000,147,9586704,-795,0,1653657034,6245.812606589992,-1154.6454501299959,24481.084551119995 2022-05-27,13:10:35.000,147,9586764,-515,0,1653657035,6245.751979799992,-1154.6877449099993,24481.007692799998 2022-05-27,13:10:36.000,147,9586727,-795,0,1653657036,6245.671144079999,-1154.6947940399987,24480.97974432 2022-05-27,13:10:37.000,147,9586691,-795,0,1653657037,6245.637462529994,-1154.6524992599952,24480.79109208 2022-05-27,13:10:38.000,147,9586695,-315,0,1653657038,6245.630726219999,-1154.6595483900019,24480.84698904001 2022-05-27,13:10:39.000,147,9586709,-795,0,1653657039,6245.698089319994,-1154.6524992599952,24480.944808720007 2022-05-27,13:10:40.000,147,9586711,965,0,1653657040,6245.731770869999,-1154.6031553499997,24480.916860239995 2022-05-27,13:10:41.000,147,9586699,1205,0,1653657041,6245.684616699997,-1154.5820079600016,24480.84698904001 2022-05-27,13:10:42.000,147,9586696,-795,0,1653657042,6245.522945259996,-1154.553811439997,24480.581478479995 2022-05-27,13:10:43.000,147,9586774,-795,0,1653657043,6245.650935149999,-1154.5608605699963,24480.67929816001 2022-05-27,13:10:44.000,147,9586746,685,0,1653657044,6245.677880389994,-1154.4762710099967,24480.672311039998 2022-05-27,13:10:45.000,147,9586756,445,0,1653657045,6245.677880389994,-1154.5115166600008,24480.700259519996 2022-05-27,13:10:46.000,147,9586753,-795,0,1653657046,6245.623989909996,-1154.5115166600008,24480.47667168 2022-05-27,13:10:47.000,147,9586699,805,0,1653657047,6245.684616699997,-1154.5185657900001,24480.602439839997 2022-05-27,13:10:48.000,147,9586795,-795,0,1653657048,6245.812606589992,-1154.497418400002,24480.57449136 2022-05-27,13:10:49.000,147,9586691,-795,0,1653657049,6245.778925039995,-1154.44102536,24480.57449136 2022-05-27,13:10:50.000,147,9586720,365,0,1653657050,6245.785661349997,-1154.462172749998,24480.46269744001 2022-05-27,13:10:51.000,147,9586648,365,0,1653657051,6245.731770869999,-1154.4339762300006,24480.47667168 2022-05-27,13:10:52.000,147,9586743,805,0,1653657052,6245.657671459994,-1154.4057797099958,24480.26007096 2022-05-27,13:10:53.000,147,9586703,-795,0,1653657053,6245.671144079999,-1154.3846323199978,24480.274045200007 2022-05-27,13:10:54.000,147,9586673,-114,0,1653657054,6245.7385071799945,-1154.3775831899984,24480.385839119997 2022-05-27,13:10:55.000,147,9586742,325,0,1653657055,6245.778925039995,-1154.3423375400016,24480.378852 2022-05-27,13:10:56.000,147,9586672,-795,0,1653657056,6245.711561939999,-1154.349386670001,24480.364877759996 2022-05-27,13:10:57.000,147,9586769,-795,0,1653657057,6245.597044669994,-1154.349386670001,24480.204174000006 2022-05-27,13:10:58.000,147,9586750,1005,0,1653657058,6245.664407769997,-1154.3423375400016,24480.274045200007 2022-05-27,13:10:59.000,147,9586706,-795,0,1653657059,6245.590308359999,-1154.3070918899975,24480.225135360008 2022-05-27,13:11:00.000,147,9586701,845,0,1653657060,6245.556626809994,-1154.243649719996,24480.246096719995 2022-05-27,13:11:01.000,147,9586709,-795,0,1653657061,6245.549890499999,-1154.1943058100005,24480.19019976 2022-05-27,13:11:02.000,147,9586748,-795,0,1653657062,6245.576835739994,-1154.1872566800012,24480.078405839995 2022-05-27,13:11:03.000,147,9586699,-795,0,1653657063,6245.623989909996,-1154.1731584199952,24480.099367199997 2022-05-27,13:11:04.000,147,9586713,-795,0,1653657064,6245.758716109995,-1154.1449618999977,24480.183212640004 2022-05-27,13:11:05.000,147,9586700,-795,0,1653657065,6245.745243489997,-1154.1167653800003,24480.197186879996 2022-05-27,13:11:06.000,147,9586822,404,0,1653657066,6245.718298249994,-1154.0885688599956,24480.169238399998 2022-05-27,13:11:07.000,147,9586712,245,0,1653657067,6245.610517289999,-1154.0533232099988,24479.966611920005 2022-05-27,13:11:08.000,147,9586676,325,0,1653657068,6245.630726219999,-1154.0462740799994,24480.050457359997 2022-05-27,13:11:09.000,147,9586684,-795,0,1653657069,6245.671144079999,-1153.9969301699966,24480.09238008 2022-05-27,13:11:10.000,147,9586687,565,0,1653657070,6245.664407769997,-1153.9969301699966,24480.12032856 2022-05-27,13:11:11.000,147,9586666,365,0,1653657071,6245.704825629997,-1153.9405371300018,24480.134302800005 2022-05-27,13:11:12.000,147,9586793,-795,0,1653657072,6245.671144079999,-1153.9264388699958,24480.09238008 2022-05-27,13:11:13.000,147,9586777,-795,0,1653657073,6245.610517289999,-1153.9193897399964,24479.95962480001 2022-05-27,13:11:14.000,147,9586819,765,0,1653657074,6245.677880389994,-1153.8982423499983,24480.029495999996 2022-05-27,13:11:15.000,147,9586752,-795,0,1653657075,6245.630726219999,-1153.8770949600002,24480.029495999996 2022-05-27,13:11:16.000,147,9586722,205,0,1653657076,6245.630726219999,-1153.8629967000015,24479.987573280006 2022-05-27,13:11:17.000,147,9586732,-795,0,1653657077,6245.617253599994,-1153.8066036599994,24479.917702080005 2022-05-27,13:11:18.000,147,9586705,-795,0,1653657078,6245.664407769997,-1153.7572597499966,24479.889753600008 2022-05-27,13:11:19.000,147,9586746,1165,0,1653657079,6245.772188729992,-1153.7290632299992,24480.02250888 2022-05-27,13:11:20.000,147,9586734,-795,0,1653657080,6245.765452419997,-1153.6656210599976,24479.987573280006 2022-05-27,13:11:21.000,147,9586720,-675,0,1653657081,6245.772188729992,-1153.6374245400002,24479.980586159996 2022-05-27,13:11:22.000,147,9586774,285,0,1653657082,6245.657671459994,-1153.6021788899961,24479.882766479997 2022-05-27,13:11:23.000,147,9586758,1285,0,1653657083,6245.704825629997,-1153.5669332399993,24479.882766479997 2022-05-27,13:11:24.000,147,9586788,-795,0,1653657084,6245.657671459994,-1153.5669332399993,24479.917702080005 2022-05-27,13:11:25.000,147,9586722,325,0,1653657085,6245.637462529994,-1153.5739823699987,24479.95263768 2022-05-27,13:11:26.000,147,9586670,-795,0,1653657086,6245.549890499999,-1153.5669332399993,24479.833856639998 2022-05-27,13:11:27.000,147,9586704,-635,0,1653657087,6245.502736329996,-1153.55988411,24479.826869520002 2022-05-27,13:11:28.000,147,9586732,-795,0,1653657088,6245.516208949994,-1153.5528349800006,24479.910714959995 2022-05-27,13:11:29.000,147,9586705,404,0,1653657089,6245.435373229993,-1153.5457858500013,24479.917702080005 2022-05-27,13:11:30.000,147,9586773,-795,0,1653657090,6245.347801199998,-1153.5669332399993,24479.910714959995 2022-05-27,13:11:31.000,147,9586688,-795,0,1653657091,6245.2332839299925,-1153.5951297599968,24479.812895279996 2022-05-27,13:11:32.000,147,9586692,1445,0,1653657092,6245.112030349999,-1153.6303754100009,24479.652191520006 2022-05-27,13:11:33.000,147,9586735,605,0,1653657093,6245.051403559999,-1153.6021788899961,24479.596294559997 2022-05-27,13:11:34.000,147,9586728,725,0,1653657094,6245.051403559999,-1153.581031499998,24479.722062720008 2022-05-27,13:11:35.000,147,9586709,685,0,1653657095,6245.118766659994,-1153.55988411,24479.770972560007 2022-05-27,13:11:36.000,147,9586695,-795,0,1653657096,6245.085085109997,-1153.5669332399993,24479.750011200005 2022-05-27,13:11:37.000,147,9586741,5,0,1653657097,6245.058139869994,-1153.5739823699987,24479.74302408001 2022-05-27,13:11:38.000,147,9586677,-795,0,1653657098,6244.916677359994,-1153.6092280199955,24479.58930744 2022-05-27,13:11:39.000,147,9586789,-555,0,1653657099,6244.936886289994,-1153.6233262800015,24479.63821728 2022-05-27,13:11:40.000,147,9586711,-795,0,1653657100,6244.916677359994,-1153.6162771500021,24479.666165759998 2022-05-27,13:11:41.000,147,9586681,-795,0,1653657101,6244.889732119998,-1153.6233262800015,24479.561358960003 2022-05-27,13:11:42.000,147,9586713,-795,0,1653657102,6244.835841639993,-1153.6303754100009,24479.491487760002 2022-05-27,13:11:43.000,147,9586767,-795,0,1653657103,6244.687642819998,-1153.6585719299983,24479.4006552 2022-05-27,13:11:44.000,147,9586713,-595,0,1653657104,6244.882995809996,-1153.7290632299992,24479.526423359996 2022-05-27,13:11:45.000,147,9586685,445,0,1653657105,6244.882995809996,-1153.7572597499966,24479.533410480006 2022-05-27,13:11:46.000,147,9586731,-795,0,1653657106,6244.849314259998,-1153.7713580099953,24479.442577920003 2022-05-27,13:11:47.000,147,9586738,-795,0,1653657107,6244.808896399998,-1153.764308879996,24479.267899920007 2022-05-27,13:11:48.000,147,9586724,-795,0,1653657108,6244.882995809996,-1153.7361123599985,24479.23296432 2022-05-27,13:11:49.000,147,9586728,-795,0,1653657109,6244.963831529996,-1153.7290632299992,24479.323796880002 2022-05-27,13:11:50.000,147,9586685,-595,0,1653657110,6245.0244583199965,-1153.7149649700004,24479.28886128001 2022-05-27,13:11:51.000,147,9586736,765,0,1653657111,6245.085085109997,-1153.7149649700004,24479.274887040003 2022-05-27,13:11:52.000,147,9586724,-795,0,1653657112,6245.091821419999,-1153.7290632299992,24479.225977200003 2022-05-27,13:11:53.000,147,9586722,-795,0,1653657113,6245.112030349999,-1153.7431614899979,24479.13514464 2022-05-27,13:11:54.000,147,9586781,-354,0,1653657114,6245.186129759997,-1153.7220140999998,24479.17008024001 2022-05-27,13:11:55.000,147,9586676,-795,0,1653657115,6245.165920829997,-1153.7149649700004,24479.06527344 2022-05-27,13:11:56.000,147,9586734,-795,0,1653657116,6245.179393449995,-1153.7290632299992,24478.95347952001 2022-05-27,13:11:57.000,147,9586728,124,0,1653657117,6245.125502969997,-1153.764308879996,24478.974440879996 2022-05-27,13:11:58.000,147,9586701,-795,0,1653657118,6245.179393449995,-1153.7502106199972,24478.883608320008 2022-05-27,13:11:59.000,147,9586758,645,0,1653657119,6245.320855959995,-1153.7854562700013,24478.995402239998 2022-05-27,13:12:00.000,147,9586730,205,0,1653657120,6245.327592269998,-1153.7925054000007,24479.00238936001 2022-05-27,13:12:01.000,147,9586805,-795,0,1653657121,6245.368010129998,-1153.7925054000007,24478.939505280003 2022-05-27,13:12:02.000,147,9586782,-795,0,1653657122,6245.341064889995,-1153.8136527899987,24478.79976288 2022-05-27,13:12:03.000,147,9586732,-795,0,1653657123,6245.428636919998,-1153.8277510499975,24478.806749999996 2022-05-27,13:12:04.000,147,9586708,-795,0,1653657124,6245.455582159993,-1153.8277510499975,24478.820724240002 2022-05-27,13:12:05.000,147,9586693,-795,0,1653657125,6245.428636919998,-1153.8488984399955,24478.79976288 2022-05-27,13:12:06.000,147,9586743,-274,0,1653657126,6245.435373229993,-1153.8418493099962,24478.687968959995 2022-05-27,13:12:07.000,147,9586721,445,0,1653657127,6245.4960000199935,-1153.870045830001,24478.715917440008 2022-05-27,13:12:08.000,147,9586734,-795,0,1653657128,6245.576835739994,-1153.891193219999,24478.78578864001 2022-05-27,13:12:09.000,147,9586799,-795,0,1653657129,6245.549890499999,-1153.8629967000015,24478.792775760005 2022-05-27,13:12:10.000,147,9586752,1245,0,1653657130,6245.563363119996,-1153.8770949600002,24478.743865920005 2022-05-27,13:12:11.000,147,9586682,-795,0,1653657131,6245.549890499999,-1153.8841440899996,24478.694956080006 2022-05-27,13:12:12.000,147,9586665,245,0,1653657132,6245.522945259996,-1153.8770949600002,24478.485342480002 2022-05-27,13:12:13.000,147,9586708,1564,0,1653657133,6245.556626809994,-1153.8770949600002,24478.436432640003 2022-05-27,13:12:14.000,147,9586715,-795,0,1653657134,6245.704825629997,-1153.8559475700022,24478.632072 2022-05-27,13:12:15.000,147,9586765,1005,0,1653657135,6245.785661349997,-1153.8348001799968,24478.68098184 2022-05-27,13:12:16.000,147,9586737,-354,0,1653657136,6245.826079209997,-1153.8770949600002,24478.632072 2022-05-27,13:12:17.000,147,9586663,-795,0,1653657137,6245.812606589992,-1153.8348001799968,24478.478355360006 2022-05-27,13:12:18.000,147,9586819,-795,0,1653657138,6245.967541719998,-1153.820701919998,24478.56918792001 2022-05-27,13:12:19.000,147,9586746,-795,0,1653657139,6246.041641129996,-1153.79955453,24478.51329096 2022-05-27,13:12:20.000,147,9586717,-795,0,1653657140,6246.122476849996,-1153.7572597499966,24478.49931672001 2022-05-27,13:12:21.000,147,9586691,-795,0,1653657141,6246.176367329994,-1153.7290632299992,24478.51329096 2022-05-27,13:12:22.000,147,9586708,404,0,1653657142,6246.203312569996,-1153.6797193199964,24478.41547128 2022-05-27,13:12:23.000,147,9586699,685,0,1653657143,6246.290884599999,-1153.6374245400002,24478.40149704001 2022-05-27,13:12:24.000,147,9586733,-795,0,1653657144,6246.418874489995,-1153.6021788899961,24478.49931672001 2022-05-27,13:12:25.000,147,9586723,-795,0,1653657145,6246.479501279995,-1153.55988411,24478.471368239996 2022-05-27,13:12:26.000,147,9586759,805,0,1653657146,6246.513182829993,-1153.538736720002,24478.45040688001 2022-05-27,13:12:27.000,147,9586683,-795,0,1653657147,6246.4862375899975,-1153.538736720002,24478.303677359996 2022-05-27,13:12:28.000,147,9586785,1045,0,1653657148,6246.560336999995,-1153.5528349800006,24478.310664480006 2022-05-27,13:12:29.000,147,9586735,-795,0,1653657149,6246.674854269993,-1153.538736720002,24478.387522800003 2022-05-27,13:12:30.000,147,9586716,-195,0,1653657150,6246.701799509996,-1153.538736720002,24478.373548559997 2022-05-27,13:12:31.000,147,9586746,-795,0,1653657151,6246.775898919994,-1153.538736720002,24478.429445520007 2022-05-27,13:12:32.000,147,9586711,-795,0,1653657152,6246.789371539999,-1153.5457858500013,24478.46438112 2022-05-27,13:12:33.000,147,9586724,-274,0,1653657153,6246.762426299996,-1153.524638459996,24478.387522800003 2022-05-27,13:12:34.000,147,9586738,-795,0,1653657154,6246.829789399999,-1153.5105401999972,24478.457394000005 2022-05-27,13:12:35.000,147,9586698,845,0,1653657155,6246.796107849994,-1153.55988411,24478.373548559997 2022-05-27,13:12:36.000,147,9586703,645,0,1653657156,6246.823053089996,-1153.5880806299974,24478.40149704001 2022-05-27,13:12:37.000,147,9586690,-795,0,1653657157,6246.782635229996,-1153.6092280199955,24478.324638719998 2022-05-27,13:12:38.000,147,9586699,485,0,1653657158,6246.836525709994,-1153.6444736699996,24478.29669024 2022-05-27,13:12:39.000,147,9586738,404,0,1653657159,6247.018406079995,-1153.651522799999,24478.44341976 2022-05-27,13:12:40.000,147,9586711,-795,0,1653657160,6247.065560249997,-1153.6867684499957,24478.40149704001 2022-05-27,13:12:41.000,147,9586742,-795,0,1653657161,6247.0722965599925,-1153.7361123599985,24478.44341976 2022-05-27,13:12:42.000,147,9586675,965,0,1653657162,6247.038615009995,-1153.79955453,24478.289703120005 2022-05-27,13:12:43.000,147,9586788,-515,0,1653657163,6247.0722965599925,-1153.8559475700022,24478.29669024 2022-05-27,13:12:44.000,147,9586762,-795,0,1653657164,6246.903888809997,-1153.9193897399964,24478.184896319995 2022-05-27,13:12:45.000,147,9586747,-795,0,1653657165,6247.085769179997,-1153.9475862600011,24478.34560008 2022-05-27,13:12:46.000,147,9586748,1365,0,1653657166,6247.099241799995,-1153.982831909998,24478.380535680008 2022-05-27,13:12:47.000,147,9586769,-795,0,1653657167,6247.092505489993,-1154.0110284299953,24478.34560008 2022-05-27,13:12:48.000,147,9586749,-35,0,1653657168,6247.085769179997,-1154.0603723399981,24478.310664480006 2022-05-27,13:12:49.000,147,9586687,-795,0,1653657169,6247.112714419993,-1154.109716250001,24478.436432640003 2022-05-27,13:12:50.000,147,9586744,845,0,1653657170,6247.180077519995,-1154.1167653800003,24478.317651600002 2022-05-27,13:12:51.000,147,9586703,-795,0,1653657171,6247.119450729995,-1154.1449618999977,24478.261754640007 2022-05-27,13:12:52.000,147,9586751,325,0,1653657172,6247.031878699992,-1154.1449618999977,24478.219831920003 2022-05-27,13:12:53.000,147,9586711,525,0,1653657173,6247.065560249997,-1154.152011029997,24478.317651600002 2022-05-27,13:12:54.000,147,9586733,-795,0,1653657174,6246.977988219995,-1154.1661092899958,24478.22681904 2022-05-27,13:12:55.000,147,9586712,845,0,1653657175,6246.937570359994,-1154.1731584199952,24478.27572888 2022-05-27,13:12:56.000,147,9586750,-795,0,1653657176,6246.856734639994,-1154.1731584199952,24478.23380616001 2022-05-27,13:12:57.000,147,9586727,285,0,1653657177,6246.789371539999,-1154.222502329998,24478.23380616001 2022-05-27,13:12:58.000,147,9586710,-795,0,1653657178,6246.769162609999,-1154.2295514599973,24478.317651600002 2022-05-27,13:12:59.000,147,9586787,605,0,1653657179,6246.634436409993,-1154.2718462400007,24478.261754640007 2022-05-27,13:13:00.000,147,9586773,845,0,1653657180,6246.587282239998,-1154.349386670001,24478.2477804 2022-05-27,13:13:01.000,147,9586686,725,0,1653657181,6246.499710209995,-1154.3775831899984,24478.27572888 2022-05-27,13:13:02.000,147,9586714,645,0,1653657182,6246.3582476999945,-1154.3916814499971,24478.135986479996 2022-05-27,13:13:03.000,147,9586688,-795,0,1653657183,6246.324566149997,-1154.4339762300006,24478.184896319995 2022-05-27,13:13:04.000,147,9586690,-195,0,1653657184,6246.297620909994,-1154.4339762300006,24478.29669024 2022-05-27,13:13:05.000,147,9586779,-795,0,1653657185,6246.196576259994,-1154.3916814499971,24478.22681904 2022-05-27,13:13:06.000,147,9586740,-795,0,1653657186,6246.061850059996,-1154.3634849299997,24478.212844800008 2022-05-27,13:13:07.000,147,9586805,-795,0,1653657187,6245.846288139997,-1154.349386670001,24478.094063760007 2022-05-27,13:13:08.000,147,9586780,-795,0,1653657188,6245.758716109995,-1154.3564358000003,24478.08008952 2022-05-27,13:13:09.000,147,9586678,-795,0,1653657189,6245.745243489997,-1154.3634849299997,24478.142973600006 2022-05-27,13:13:10.000,147,9586678,725,0,1653657190,6245.7385071799945,-1154.3564358000003,24478.11502512001 2022-05-27,13:13:11.000,147,9586670,-434,0,1653657191,6245.765452419997,-1154.3846323199978,24478.12899936 2022-05-27,13:13:12.000,147,9586721,-795,0,1653657192,6245.745243489997,-1154.370534059999,24478.108038 2022-05-27,13:13:13.000,147,9586714,-795,0,1653657193,6245.718298249994,-1154.370534059999,24477.975282720006 2022-05-27,13:13:14.000,147,9586747,245,0,1653657194,6245.711561939999,-1154.3282392799956,24478.094063760007 2022-05-27,13:13:15.000,147,9586718,-795,0,1653657195,6245.691353009999,-1154.3000427599982,24477.99624408001 2022-05-27,13:13:16.000,147,9586726,5,0,1653657196,6245.711561939999,-1154.257747980002,24477.975282720006 2022-05-27,13:13:17.000,147,9586758,685,0,1653657197,6245.677880389994,-1154.2084040699992,24477.84252744 2022-05-27,13:13:18.000,147,9586683,885,0,1653657198,6245.745243489997,-1154.1731584199952,24477.856501680006 2022-05-27,13:13:19.000,147,9586726,-795,0,1653657199,6245.839551829995,-1154.1238145099996,24477.96130848 2022-05-27,13:13:20.000,147,9586723,-795,0,1653657200,6245.900178619995,-1154.0603723399981,24477.975282720006 2022-05-27,13:13:21.000,147,9586680,885,0,1653657201,6246.021432199996,-1153.9616845199998,24477.877463040008 2022-05-27,13:13:22.000,147,9586799,-515,0,1653657202,6245.974278029993,-1153.8559475700022,24477.786630480005 2022-05-27,13:13:23.000,147,9586744,-795,0,1653657203,6246.061850059996,-1153.8066036599994,24477.84252744 2022-05-27,13:13:24.000,147,9586758,-635,0,1653657204,6246.0955316099935,-1153.764308879996,24477.77964336001 2022-05-27,13:13:25.000,147,9586744,445,0,1653657205,6246.203312569996,-1153.7502106199972,24477.84252744 2022-05-27,13:13:26.000,147,9586747,-795,0,1653657206,6246.290884599999,-1153.7149649700004,24477.84252744 2022-05-27,13:13:27.000,147,9586689,805,0,1653657207,6246.290884599999,-1153.6797193199964,24477.800604719996 2022-05-27,13:13:28.000,147,9586710,-795,0,1653657208,6246.290884599999,-1153.6585719299983,24477.828553200008 2022-05-27,13:13:29.000,147,9586729,-795,0,1653657209,6246.398665559995,-1153.6233262800015,24477.982269840002 2022-05-27,13:13:30.000,147,9586738,-795,0,1653657210,6246.412138179992,-1153.6374245400002,24477.884450160003 2022-05-27,13:13:31.000,147,9586742,-795,0,1653657211,6246.378456629995,-1153.6374245400002,24477.835540320004 2022-05-27,13:13:32.000,147,9586735,-795,0,1653657212,6246.344775079997,-1153.6303754100009,24477.751694879997 2022-05-27,13:13:33.000,147,9586684,-795,0,1653657213,6246.344775079997,-1153.5951297599968,24477.73073352001 2022-05-27,13:13:34.000,147,9586697,-795,0,1653657214,6246.412138179992,-1153.5528349800006,24477.89842440001 2022-05-27,13:13:35.000,147,9586662,765,0,1653657215,6246.459292349995,-1153.5316875899953,24477.954321360005 2022-05-27,13:13:36.000,147,9586711,-795,0,1653657216,6246.499710209995,-1153.5034910699978,24477.905411520005 2022-05-27,13:13:37.000,147,9586671,-795,0,1653657217,6246.466028659997,-1153.5034910699978,24477.84252744 2022-05-27,13:13:38.000,147,9586745,-795,0,1653657218,6246.540128069995,-1153.4893928099991,24477.89143728 2022-05-27,13:13:39.000,147,9586731,-795,0,1653657219,6246.479501279995,-1153.4752945500004,24477.84252744 2022-05-27,13:13:40.000,147,9586728,965,0,1653657220,6246.459292349995,-1153.4611962900017,24477.835540320004 2022-05-27,13:13:41.000,147,9586714,-515,0,1653657221,6246.479501279995,-1153.468245420001,24477.89842440001 2022-05-27,13:13:42.000,147,9586680,805,0,1653657222,6246.445819729997,-1153.4400488999963,24477.835540320004 2022-05-27,13:13:43.000,147,9586779,-795,0,1653657223,6246.540128069995,-1153.3907049900008,24477.884450160003 2022-05-27,13:13:44.000,147,9586712,-795,0,1653657224,6246.688326889998,-1153.341361079998,24478.003231200004 2022-05-27,13:13:45.000,147,9586746,765,0,1653657225,6246.6007548599955,-1153.2990663000019,24477.89842440001 2022-05-27,13:13:46.000,147,9586722,-635,0,1653657226,6246.769162609999,-1153.3554593399967,24477.94733424001 2022-05-27,13:13:47.000,147,9586752,-795,0,1653657227,6246.775898919994,-1153.341361079998,24477.84252744 2022-05-27,13:13:48.000,147,9586767,-795,0,1653657228,6246.937570359994,-1153.32021369,24477.926372880007 2022-05-27,13:13:49.000,147,9586659,-795,0,1653657229,6247.004933459997,-1153.2708697799972,24477.926372880007 2022-05-27,13:13:50.000,147,9586727,-795,0,1653657230,6247.085769179997,-1153.2003784799963,24477.99624408001 2022-05-27,13:13:51.000,147,9586771,-35,0,1653657231,6247.132923349993,-1153.1721819599989,24478.01021832 2022-05-27,13:13:52.000,147,9586750,-795,0,1653657232,6247.159868589995,-1153.122838049996,24478.073102400005 2022-05-27,13:13:53.000,147,9586700,605,0,1653657233,6247.193550139993,-1153.101690659998,24477.968295599996 2022-05-27,13:13:54.000,147,9586791,-795,0,1653657234,6247.274385859993,-1153.0664450100012,24478.045153920008 2022-05-27,13:13:55.000,147,9586737,205,0,1653657235,6247.267649549998,-1153.0664450100012,24478.05912816 2022-05-27,13:13:56.000,147,9586665,-475,0,1653657236,6247.321540029996,-1153.0664450100012,24478.101050880003 2022-05-27,13:13:57.000,147,9586717,-595,0,1653657237,6247.274385859993,-1153.08054327,24477.99624408001 2022-05-27,13:13:58.000,147,9586730,-595,0,1653657238,6247.355221579994,-1153.08054327,24478.052141040003 2022-05-27,13:13:59.000,147,9586729,605,0,1653657239,6247.496684089994,-1153.101690659998,24478.240793280005 2022-05-27,13:14:00.000,147,9586668,-795,0,1653657240,6247.550574569999,-1153.0734941400005,24478.268741760003 2022-05-27,13:14:01.000,147,9586687,605,0,1653657241,6247.597728739995,-1153.0664450100012,24478.27572888 2022-05-27,13:14:02.000,147,9586745,-795,0,1653657242,6247.537101949994,-1153.0593958800018,24478.16393496001 2022-05-27,13:14:03.000,147,9586778,-795,0,1653657243,6247.651619219992,-1153.0241502299978,24478.2477804 2022-05-27,13:14:04.000,147,9586714,-795,0,1653657244,6247.678564459995,-1153.0241502299978,24478.303677359996 2022-05-27,13:14:05.000,147,9586714,-795,0,1653657245,6247.712246009993,-1153.0452976199958,24478.303677359996 2022-05-27,13:14:06.000,147,9586704,605,0,1653657246,6247.766136489998,-1153.0241502299978,24478.254767519997 2022-05-27,13:14:07.000,147,9586739,-795,0,1653657247,6247.8200269699955,-1153.0171010999984,24478.36656144 2022-05-27,13:14:08.000,147,9586659,-795,0,1653657248,6247.880653759996,-1153.0030028399997,24478.408484160005 2022-05-27,13:14:09.000,147,9586689,885,0,1653657249,6247.9682257899985,-1152.9607080599963,24478.520278079995 2022-05-27,13:14:10.000,147,9586739,-675,0,1653657250,6248.008643649999,-1152.9254624099995,24478.548226560008 2022-05-27,13:14:11.000,147,9586738,845,0,1653657251,6248.008643649999,-1152.8126763299952,24478.53425232 2022-05-27,13:14:12.000,147,9586735,-315,0,1653657252,6247.988434719999,-1152.7844798099977,24478.457394000005 2022-05-27,13:14:13.000,147,9586752,-795,0,1653657253,6248.116424609994,-1152.7421850300016,24478.604123520003 2022-05-27,13:14:14.000,147,9586701,-395,0,1653657254,6248.143369849997,-1152.7421850300016,24478.597136400007 2022-05-27,13:14:15.000,147,9586704,-35,0,1653657255,6248.217469259995,-1152.7351359000022,24478.68098184 2022-05-27,13:14:16.000,147,9586725,645,0,1653657256,6248.4195585599955,-1152.6928411199988,24478.764827280007 2022-05-27,13:14:17.000,147,9586775,285,0,1653657257,6248.493657969993,-1152.6646446000013,24478.806749999996 2022-05-27,13:14:18.000,147,9586764,-795,0,1653657258,6248.466712729998,-1152.6505463399953,24478.75085304 2022-05-27,13:14:19.000,147,9586720,-795,0,1653657259,6248.601438929996,-1152.6153006899985,24478.855659839995 2022-05-27,13:14:20.000,147,9586704,-795,0,1653657260,6248.6822746499965,-1152.5589076499964,24478.96745376 2022-05-27,13:14:21.000,147,9586719,-795,0,1653657261,6248.709219889999,-1152.5236619999996,24478.960466640005 2022-05-27,13:14:22.000,147,9586731,-515,0,1653657262,6248.675538339994,-1152.4672689599975,24478.988415120002 2022-05-27,13:14:23.000,147,9586802,525,0,1653657263,6248.742901439997,-1152.4531706999987,24479.07226056001 2022-05-27,13:14:24.000,147,9586792,-795,0,1653657264,6248.823737159997,-1152.4531706999987,24479.177067360004 2022-05-27,13:14:25.000,147,9586786,485,0,1653657265,6248.8911002599925,-1152.5095637400009,24479.246938560005 2022-05-27,13:14:26.000,147,9586714,-354,0,1653657266,6248.870891329992,-1152.5448093899977,24479.295848400005 2022-05-27,13:14:27.000,147,9586793,-795,0,1653657267,6248.810264539992,-1152.551858519997,24479.212002959997 2022-05-27,13:14:28.000,147,9586788,-795,0,1653657268,6248.817000849995,-1152.5589076499964,24479.267899920007 2022-05-27,13:14:29.000,147,9586700,-795,0,1653657269,6248.857418709995,-1152.5730059099951,24479.4006552 2022-05-27,13:14:30.000,147,9586715,-795,0,1653657270,6248.830473469992,-1152.551858519997,24479.484500640006 2022-05-27,13:14:31.000,147,9586718,-795,0,1653657271,6248.904572879997,-1152.5448093899977,24479.533410480006 2022-05-27,13:14:32.000,147,9586770,-795,0,1653657272,6248.837209779995,-1152.5659567799958,24479.56834608 2022-05-27,13:14:33.000,147,9586704,-795,0,1653657273,6248.796791919995,-1152.5800550400018,24479.533410480006 2022-05-27,13:14:34.000,147,9586690,-795,0,1653657274,6248.843946089997,-1152.5377602599983,24479.631230160005 2022-05-27,13:14:35.000,147,9586740,-795,0,1653657275,6248.823737159997,-1152.551858519997,24479.701101360006 2022-05-27,13:14:36.000,147,9586675,725,0,1653657276,6248.783319299997,-1152.5166128700002,24479.680140000004 2022-05-27,13:14:37.000,147,9586706,445,0,1653657277,6248.749637749999,-1152.4884163499955,24479.62424304001 2022-05-27,13:14:38.000,147,9586709,725,0,1653657278,6248.790055609992,-1152.4672689599975,24479.770972560007 2022-05-27,13:14:39.000,147,9586769,165,0,1653657279,6248.769846679999,-1152.4461215699994,24479.750011200005 2022-05-27,13:14:40.000,147,9586759,-795,0,1653657280,6248.884363949997,-1152.4108759199953,24479.966611920005 2022-05-27,13:14:41.000,147,9586724,-795,0,1653657281,6248.918045499995,-1152.4320233100007,24479.966611920005 2022-05-27,13:14:42.000,147,9586684,245,0,1653657282,6248.796791919995,-1152.460219829998,24479.910714959995 2022-05-27,13:14:43.000,147,9586768,445,0,1653657283,6248.897836569995,-1152.4461215699994,24479.966611920005 2022-05-27,13:14:44.000,147,9586719,-675,0,1653657284,6248.971935979993,-1152.4743180899968,24480.015521760004 2022-05-27,13:14:45.000,147,9586730,-795,0,1653657285,6249.012353839993,-1152.4531706999987,24480.07141872 2022-05-27,13:14:46.000,147,9586698,-795,0,1653657286,6248.8911002599925,-1152.4461215699994,24479.910714959995 2022-05-27,13:14:47.000,147,9586713,-795,0,1653657287,6249.0392990799955,-1152.417925050002,24480.064431600003 2022-05-27,13:14:48.000,147,9586725,924,0,1653657288,6249.180761589996,-1152.403826789996,24480.29500656001 2022-05-27,13:14:49.000,147,9586788,-795,0,1653657289,6249.254860999994,-1152.3262863599957,24480.329942160002 2022-05-27,13:14:50.000,147,9586819,805,0,1653657290,6249.315487789994,-1152.2698933200008,24480.378852 2022-05-27,13:14:51.000,147,9586731,-675,0,1653657291,6249.295278859994,-1152.2416967999961,24480.378852 2022-05-27,13:14:52.000,147,9586702,-434,0,1653657292,6249.275069929994,-1152.2135002799987,24480.301993680005 2022-05-27,13:14:53.000,147,9586690,-795,0,1653657293,6249.342433029997,-1152.2064511499993,24480.34391640001 2022-05-27,13:14:54.000,147,9586779,-434,0,1653657294,6249.4906318499925,-1152.178254630002,24480.539555760006 2022-05-27,13:14:55.000,147,9586696,605,0,1653657295,6249.578203879995,-1152.128910719999,24480.63038832001 2022-05-27,13:14:56.000,147,9586721,725,0,1653657296,6249.618621739995,-1152.0584194199982,24480.63038832001 2022-05-27,13:14:57.000,147,9586731,-795,0,1653657297,6249.659039599996,-1151.9949772499967,24480.609426960007 2022-05-27,13:14:58.000,147,9586747,-795,0,1653657298,6249.7331390099935,-1151.9244859499959,24480.71423376 2022-05-27,13:14:59.000,147,9586731,-274,0,1653657299,6249.800502109996,-1151.8751420400004,24480.721220879997 2022-05-27,13:15:00.000,147,9586689,285,0,1653657300,6249.813974729994,-1151.8469455199956,24480.826027680007 2022-05-27,13:15:01.000,147,9586688,485,0,1653657301,6249.840919969996,-1151.741208569998,24480.902886000003 2022-05-27,13:15:02.000,147,9586763,485,0,1653657302,6249.834183659994,-1151.7059629200012,24480.867950399996 2022-05-27,13:15:03.000,147,9586761,-795,0,1653657303,6249.854392589994,-1151.6213733600016,24480.923847360005 2022-05-27,13:15:04.000,147,9586715,-795,0,1653657304,6249.968909859999,-1151.5720294499988,24481.084551119995 2022-05-27,13:15:05.000,147,9586762,-795,0,1653657305,6250.043009269997,-1151.4874398899992,24481.189357920004 2022-05-27,13:15:06.000,147,9586701,805,0,1653657306,6250.103636059997,-1151.4521942399952,24481.203332159996 2022-05-27,13:15:07.000,147,9586728,-795,0,1653657307,6250.076690819995,-1151.4169485899984,24481.09852536 2022-05-27,13:15:08.000,147,9586743,124,0,1653657308,6250.137317609995,-1151.3464572899975,24481.19634504 2022-05-27,13:15:09.000,147,9586724,404,0,1653657309,6250.197944399995,-1151.3323590299988,24481.308138960005 2022-05-27,13:15:10.000,147,9586736,-795,0,1653657310,6250.211417019993,-1151.3112116400007,24481.36403592 2022-05-27,13:15:11.000,147,9586636,-795,0,1653657311,6250.305725359998,-1151.2548185999985,24481.475829840005 2022-05-27,13:15:12.000,147,9586711,-795,0,1653657312,6250.319197979996,-1151.1984255599964,24481.4618556 2022-05-27,13:15:13.000,147,9586722,605,0,1653657313,6250.272043809993,-1151.1490816500009,24481.41294576 2022-05-27,13:15:14.000,147,9586787,-795,0,1653657314,6250.3865610799985,-1151.057442960002,24481.538713919996 2022-05-27,13:15:15.000,147,9586731,685,0,1653657315,6250.379824769996,-1150.9940007900004,24481.615572240007 2022-05-27,13:15:16.000,147,9586770,-795,0,1653657316,6250.447187869999,-1150.9235094899996,24481.58063664 2022-05-27,13:15:17.000,147,9586726,445,0,1653657317,6250.494342039994,-1150.8318708000006,24481.559675279997 2022-05-27,13:15:18.000,147,9586691,-795,0,1653657318,6250.575177759994,-1150.6838390699995,24481.62954648 2022-05-27,13:15:19.000,147,9586726,-795,0,1653657319,6250.716640269995,-1150.5851512500012,24481.846147199998 2022-05-27,13:15:20.000,147,9586701,-235,0,1653657320,6250.716640269995,-1150.507610820001,24481.88806992 2022-05-27,13:15:21.000,147,9586689,965,0,1653657321,6250.696431339995,-1150.415972130002,24481.86710856 2022-05-27,13:15:22.000,147,9586746,-795,0,1653657322,6250.568441449999,-1150.35957909,24481.72037904 2022-05-27,13:15:23.000,147,9586726,205,0,1653657323,6250.615595619995,-1150.3243334399958,24481.950954000007 2022-05-27,13:15:24.000,147,9586754,565,0,1653657324,6250.662749789997,-1150.289087789999,24481.93697976 2022-05-27,13:15:25.000,147,9586738,-795,0,1653657325,6250.676222409995,-1150.2326947499969,24481.9858896 2022-05-27,13:15:26.000,147,9586772,-555,0,1653657326,6250.649277169992,-1150.162203449996,24482.006850960002 2022-05-27,13:15:27.000,147,9586660,-795,0,1653657327,6250.656013479995,-1150.1269577999992,24482.02082520001 2022-05-27,13:15:28.000,147,9586694,-795,0,1653657328,6250.696431339995,-1150.0776138899964,24482.13960624001 2022-05-27,13:15:29.000,147,9586654,365,0,1653657329,6250.669486099992,-1150.0141717200022,24482.15358048 2022-05-27,13:15:30.000,147,9586715,805,0,1653657330,6250.561705139997,-1150.0141717200022,24482.209477439996 2022-05-27,13:15:31.000,147,9586754,445,0,1653657331,6250.541496209997,-1149.9648278099994,24482.160567599996 2022-05-27,13:15:32.000,147,9586746,-795,0,1653657332,6250.440451559996,-1149.9154838999966,24482.048773680006 2022-05-27,13:15:33.000,147,9586743,-795,0,1653657333,6250.460660489996,-1149.830894339997,24482.041786559996 2022-05-27,13:15:34.000,147,9586683,-795,0,1653657334,6250.608859309992,-1149.7956486900002,24482.258387279995 2022-05-27,13:15:35.000,147,9586709,485,0,1653657335,6250.669486099992,-1149.7745013000022,24482.286335760007 2022-05-27,13:15:36.000,147,9586719,-795,0,1653657336,6250.676222409995,-1149.7533539099968,24482.32127136 2022-05-27,13:15:37.000,147,9586668,-795,0,1653657337,6250.676222409995,-1149.7251573899994,24482.13960624001 2022-05-27,13:15:38.000,147,9586625,165,0,1653657338,6250.7099039599925,-1149.7110591300006,24482.342232720002 2022-05-27,13:15:39.000,147,9586690,-795,0,1653657339,6250.736849199995,-1149.696960870002,24482.286335760007 2022-05-27,13:15:40.000,147,9586720,-795,0,1653657340,6250.790739679993,-1149.7110591300006,24482.32127136 2022-05-27,13:15:41.000,147,9586701,-795,0,1653657341,6250.804212299998,-1149.682862609996,24482.3701812 2022-05-27,13:15:42.000,147,9586747,-795,0,1653657342,6250.837893849995,-1149.682862609996,24482.279348639997 2022-05-27,13:15:43.000,147,9586746,685,0,1653657343,6250.925465879998,-1149.696960870002,24482.328258479996 2022-05-27,13:15:44.000,147,9586746,-795,0,1653657344,6251.060192079996,-1149.7110591300006,24482.426078159995 2022-05-27,13:15:45.000,147,9586736,-795,0,1653657345,6251.080401009996,-1149.71810826,24482.46800088 2022-05-27,13:15:46.000,147,9586786,-795,0,1653657346,6251.134291489994,-1149.7533539099968,24482.405116800008 2022-05-27,13:15:47.000,147,9586703,-795,0,1653657347,6251.006301599999,-1149.7604030399962,24482.237425920008 2022-05-27,13:15:48.000,147,9586780,725,0,1653657348,6251.073664699994,-1149.7604030399962,24482.258387279995 2022-05-27,13:15:49.000,147,9586800,-354,0,1653657349,6251.275753999995,-1149.7604030399962,24482.39114256 2022-05-27,13:15:50.000,147,9586709,285,0,1653657350,6251.255545069995,-1149.7463047799974,24482.530884960004 2022-05-27,13:15:51.000,147,9586712,685,0,1653657351,6251.282490309997,-1149.7745013000022,24482.502936480007 2022-05-27,13:15:52.000,147,9586710,-795,0,1653657352,6251.235336139995,-1149.7674521699955,24482.565820559998 2022-05-27,13:15:53.000,147,9586726,725,0,1653657353,6251.174709349994,-1149.8238452099977,24482.454026640007 2022-05-27,13:15:54.000,147,9586771,5,0,1653657354,6251.181445659997,-1149.830894339997,24482.544859199996 2022-05-27,13:15:55.000,147,9586702,-795,0,1653657355,6251.167973039999,-1149.866139990001,24482.55883344 2022-05-27,13:15:56.000,147,9586729,-235,0,1653657356,6251.181445659997,-1149.8943365099985,24482.593769039995 2022-05-27,13:15:57.000,147,9586713,-795,0,1653657357,6251.134291489994,-1149.8943365099985,24482.4400524 2022-05-27,13:15:58.000,147,9586723,-795,0,1653657358,6251.208390899992,-1149.9084347699973,24482.48896224 2022-05-27,13:15:59.000,147,9586733,-795,0,1653657359,6251.3094355499925,-1149.936631290002,24482.58678192 2022-05-27,13:16:00.000,147,9586750,-795,0,1653657360,6251.322908169997,-1149.9789260699981,24482.63569176 2022-05-27,13:16:01.000,147,9586664,-795,0,1653657361,6251.349853409993,-1150.0212208500016,24482.565820559998 2022-05-27,13:16:02.000,147,9586716,965,0,1653657362,6251.3094355499925,-1150.070564759997,24482.46800088 2022-05-27,13:16:03.000,147,9586740,365,0,1653657363,6251.370062339993,-1150.1199086699999,24482.600756160005 2022-05-27,13:16:04.000,147,9586775,-795,0,1653657364,6251.363326029998,-1150.1058104100011,24482.614730399997 2022-05-27,13:16:05.000,147,9586733,-795,0,1653657365,6251.397007579995,-1150.1269577999992,24482.579794800004 2022-05-27,13:16:06.000,147,9586755,-235,0,1653657366,6251.376798649995,-1150.141056059998,24482.516910719998 2022-05-27,13:16:07.000,147,9586697,-795,0,1653657367,6251.423952819998,-1150.1128595400005,24482.565820559998 2022-05-27,13:16:08.000,147,9586768,-795,0,1653657368,6251.531733779993,-1150.141056059998,24482.64267888001 2022-05-27,13:16:09.000,147,9586760,-795,0,1653657369,6251.498052229996,-1150.0917121499951,24482.64267888001 2022-05-27,13:16:10.000,147,9586755,-795,0,1653657370,6251.524997469998,-1150.1269577999992,24482.64267888001 2022-05-27,13:16:11.000,147,9586757,805,0,1653657371,6251.498052229996,-1150.1481051899973,24482.65665312 2022-05-27,13:16:12.000,147,9586697,-795,0,1653657372,6251.437425439995,-1150.2044982299994,24482.46800088 2022-05-27,13:16:13.000,147,9586741,-795,0,1653657373,6251.484579609998,-1150.2326947499969,24482.551846320006 2022-05-27,13:16:14.000,147,9586720,-795,0,1653657374,6251.5721516399935,-1150.2256456199975,24482.670627360007 2022-05-27,13:16:15.000,147,9586689,-795,0,1653657375,6251.612569499994,-1150.2749895300003,24482.7544728 2022-05-27,13:16:16.000,147,9586723,-795,0,1653657376,6251.599096879996,-1150.2749895300003,24482.698575840004 2022-05-27,13:16:17.000,147,9586749,-195,0,1653657377,6251.545206399998,-1150.310235179997,24482.649666000005 2022-05-27,13:16:18.000,147,9586734,-795,0,1653657378,6251.599096879996,-1150.3666282199993,24482.7544728 2022-05-27,13:16:19.000,147,9586760,-795,0,1653657379,6251.545206399998,-1150.380726479998,24482.698575840004 2022-05-27,13:16:20.000,147,9586752,245,0,1653657380,6251.545206399998,-1150.380726479998,24482.72652432 2022-05-27,13:16:21.000,147,9586710,-795,0,1653657381,6251.551942709993,-1150.4089229999954,24482.70556296 2022-05-27,13:16:22.000,147,9586698,805,0,1653657382,6251.491315919993,-1150.3948247399967,24482.684601599998 2022-05-27,13:16:23.000,147,9586756,445,0,1653657383,6251.531733779993,-1150.4089229999954,24482.70556296 2022-05-27,13:16:24.000,147,9586703,485,0,1653657384,6251.558679019996,-1150.4300703900008,24482.7544728 2022-05-27,13:16:25.000,147,9586726,845,0,1653657385,6251.558679019996,-1150.4512177799988,24482.761459919995 2022-05-27,13:16:26.000,147,9586780,-195,0,1653657386,6251.524997469998,-1150.4653160399976,24482.7544728 2022-05-27,13:16:27.000,147,9586718,85,0,1653657387,6251.444161749998,-1150.4512177799988,24482.621717520007 2022-05-27,13:16:28.000,147,9586736,165,0,1653657388,6251.437425439995,-1150.4230212600014,24482.60774328 2022-05-27,13:16:29.000,147,9586698,-795,0,1653657389,6251.423952819998,-1150.3877756099973,24482.70556296 2022-05-27,13:16:30.000,147,9586742,-475,0,1653657390,6251.403743889998,-1150.415972130002,24482.70556296 2022-05-27,13:16:31.000,147,9586684,-795,0,1653657391,6251.390271269993,-1150.4300703900008,24482.747485680004 2022-05-27,13:16:32.000,147,9586739,-795,0,1653657392,6251.316171859995,-1150.5146599500004,24482.712550079996 2022-05-27,13:16:33.000,147,9586717,325,0,1653657393,6251.302699239997,-1150.5005616900016,24482.600756160005 2022-05-27,13:16:34.000,147,9586753,-795,0,1653657394,6251.356589719995,-1150.5146599500004,24482.719537200006 2022-05-27,13:16:35.000,147,9586727,-235,0,1653657395,6251.370062339993,-1150.5146599500004,24482.663640239996 2022-05-27,13:16:36.000,147,9586688,-795,0,1653657396,6251.383534959998,-1150.5217090799997,24482.684601599998 2022-05-27,13:16:37.000,147,9586787,-755,0,1653657397,6251.3094355499925,-1150.507610820001,24482.551846320006 2022-05-27,13:16:38.000,147,9586729,-595,0,1653657398,6251.349853409993,-1150.507610820001,24482.565820559998 2022-05-27,13:16:39.000,147,9586735,165,0,1653657399,6251.450898059993,-1150.5005616900016,24482.712550079996 2022-05-27,13:16:40.000,147,9586795,205,0,1653657400,6251.4576343699955,-1150.5217090799997,24482.69158872001 2022-05-27,13:16:41.000,147,9586716,-155,0,1653657401,6251.4576343699955,-1150.507610820001,24482.72652432 2022-05-27,13:16:42.000,147,9586714,-795,0,1653657402,6251.376798649995,-1150.4582669099982,24482.579794800004 2022-05-27,13:16:43.000,147,9586764,-515,0,1653657403,6251.410480199993,-1150.3948247399967,24482.649666000005 2022-05-27,13:16:44.000,147,9586707,765,0,1653657404,6251.383534959998,-1150.401873869996,24482.64267888001 2022-05-27,13:16:45.000,147,9586786,-795,0,1653657405,6251.336380789995,-1150.3666282199993,24482.670627360007 2022-05-27,13:16:46.000,147,9586677,-35,0,1653657406,6251.302699239997,-1150.3172843099965,24482.572807680008 2022-05-27,13:16:47.000,147,9586754,-795,0,1653657407,6251.282490309997,-1150.3031860499977,24482.579794800004 2022-05-27,13:16:48.000,147,9586732,685,0,1653657408,6251.201654589997,-1150.3172843099965,24482.600756160005 2022-05-27,13:16:49.000,147,9586704,445,0,1653657409,6251.161236729997,-1150.3172843099965,24482.509923600002 2022-05-27,13:16:50.000,147,9586753,-795,0,1653657410,6251.262281379997,-1150.3313825699952,24482.55883344 2022-05-27,13:16:51.000,147,9586717,-795,0,1653657411,6251.201654589997,-1150.3384317000018,24482.544859199996 2022-05-27,13:16:52.000,147,9586721,725,0,1653657412,6251.141027799997,-1150.3525299600005,24482.481975120005 2022-05-27,13:16:53.000,147,9586781,805,0,1653657413,6251.107346249999,-1150.3313825699952,24482.349219839998 2022-05-27,13:16:54.000,147,9586730,-795,0,1653657414,6251.174709349994,-1150.267940400001,24482.55883344 2022-05-27,13:16:55.000,147,9586712,-795,0,1653657415,6251.208390899992,-1150.2044982299994,24482.509923600002 2022-05-27,13:16:56.000,147,9586803,965,0,1653657416,6251.174709349994,-1150.1692525799954,24482.47498800001 2022-05-27,13:16:57.000,147,9586705,1005,0,1653657417,6251.154500419994,-1150.0846630199958,24482.349219839998 2022-05-27,13:16:58.000,147,9586813,965,0,1653657418,6251.208390899992,-1150.0353191100003,24482.495949359996 2022-05-27,13:16:59.000,147,9586707,-795,0,1653657419,6251.181445659997,-1150.0000734599962,24482.426078159995 2022-05-27,13:17:00.000,147,9586780,285,0,1653657420,6251.228599829992,-1149.901385639998,24482.363194080004 2022-05-27,13:17:01.000,147,9586715,-795,0,1653657421,6251.235336139995,-1149.8943365099985,24482.3701812 2022-05-27,13:17:02.000,147,9586824,-155,0,1653657422,6251.228599829992,-1149.8731891200005,24482.27236152 2022-05-27,13:17:03.000,147,9586815,-795,0,1653657423,6251.235336139995,-1149.866139990001,24482.25140016 2022-05-27,13:17:04.000,147,9586731,-795,0,1653657424,6251.316171859995,-1149.8238452099977,24482.377168319996 2022-05-27,13:17:05.000,147,9586680,404,0,1653657425,6251.356589719995,-1149.8167960799983,24482.41909104 2022-05-27,13:17:06.000,147,9586729,-795,0,1653657426,6251.3094355499925,-1149.7956486900002,24482.32127136 2022-05-27,13:17:07.000,147,9586716,-515,0,1653657427,6251.194918279994,-1149.7885995600009,24482.195503200004 2022-05-27,13:17:08.000,147,9586812,-795,0,1653657428,6251.221863519997,-1149.8167960799983,24482.195503200004 2022-05-27,13:17:09.000,147,9586747,-795,0,1653657429,6251.235336139995,-1149.8026978199996,24482.244413040004 2022-05-27,13:17:10.000,147,9586753,485,0,1653657430,6251.3094355499925,-1149.8167960799983,24482.258387279995 2022-05-27,13:17:11.000,147,9586638,-795,0,1653657431,6251.329644479993,-1149.852041729995,24482.25140016 2022-05-27,13:17:12.000,147,9586681,-795,0,1653657432,6251.235336139995,-1149.8943365099985,24482.244413040004 2022-05-27,13:17:13.000,147,9586758,685,0,1653657433,6251.167973039999,-1149.9436804200013,24482.13261912 2022-05-27,13:17:14.000,147,9586753,-795,0,1653657434,6251.208390899992,-1149.9789260699981,24482.13960624001 2022-05-27,13:17:15.000,147,9586754,-795,0,1653657435,6251.107346249999,-1150.0000734599962,24482.13261912 2022-05-27,13:17:16.000,147,9586795,-795,0,1653657436,6251.026510529999,-1150.0141717200022,24482.069735040008 2022-05-27,13:17:17.000,147,9586753,-795,0,1653657437,6250.844630159998,-1150.028269980001,24481.943966879997 2022-05-27,13:17:18.000,147,9586674,-795,0,1653657438,6250.817684919995,-1150.0353191100003,24481.97191536001 2022-05-27,13:17:19.000,147,9586706,-795,0,1653657439,6250.824421229998,-1150.0635156299977,24482.08370928 2022-05-27,13:17:20.000,147,9586730,-795,0,1653657440,6250.716640269995,-1150.0987612800018,24482.048773680006 2022-05-27,13:17:21.000,147,9586745,645,0,1653657441,6250.581914069997,-1150.1903999700007,24481.97191536001 2022-05-27,13:17:22.000,147,9586768,404,0,1653657442,6250.346143219998,-1150.2749895300003,24481.811211600005 2022-05-27,13:17:23.000,147,9586747,-795,0,1653657443,6250.285516429998,-1150.3243334399958,24481.76928888 2022-05-27,13:17:24.000,147,9586705,325,0,1653657444,6250.204680709998,-1150.415972130002,24481.832172960007 2022-05-27,13:17:25.000,147,9586714,685,0,1653657445,6250.110372369993,-1150.5005616900016,24481.776275999997 2022-05-27,13:17:26.000,147,9586736,-795,0,1653657446,6250.009327719992,-1150.6062986399993,24481.678456319998 2022-05-27,13:17:27.000,147,9586699,-795,0,1653657447,6249.955437239994,-1150.6838390699995,24481.671469200002 2022-05-27,13:17:28.000,147,9586712,-635,0,1653657448,6249.975646169994,-1150.7402321100017,24481.671469200002 2022-05-27,13:17:29.000,147,9586764,325,0,1653657449,6249.921755689997,-1150.7966251499965,24481.608585119997 2022-05-27,13:17:30.000,147,9586837,-795,0,1653657450,6249.847656279999,-1150.8459690599993,24481.573649520004 2022-05-27,13:17:31.000,147,9586774,-795,0,1653657451,6249.746611629998,-1150.9023621000015,24481.4618556 2022-05-27,13:17:32.000,147,9586710,1045,0,1653657452,6249.692721149993,-1150.986951660001,24481.35006168001 2022-05-27,13:17:33.000,147,9586749,5,0,1653657453,6249.6388306699955,-1151.0221973099979,24481.224293519997 2022-05-27,13:17:34.000,147,9586706,-795,0,1653657454,6249.712930079993,-1151.0926886099987,24481.426920000005 2022-05-27,13:17:35.000,147,9586736,-795,0,1653657455,6249.692721149993,-1151.07859035,24481.378010160006 2022-05-27,13:17:36.000,147,9586717,-795,0,1653657456,6249.591676499993,-1151.0926886099987,24481.224293519997 2022-05-27,13:17:37.000,147,9586702,-795,0,1653657457,6249.443477679997,-1151.1279342599955,24481.1474352 2022-05-27,13:17:38.000,147,9586725,-795,0,1653657458,6249.389587199992,-1151.2054746899958,24481.210319280006 2022-05-27,13:17:39.000,147,9586721,-475,0,1653657459,6249.268333619999,-1151.2759659899966,24481.105512479997 2022-05-27,13:17:40.000,147,9586725,-35,0,1653657460,6249.187497899999,-1151.31826077,24481.112499600007 2022-05-27,13:17:41.000,147,9586725,-795,0,1653657461,6249.113398489993,-1151.388752070001,24481.000705680002 2022-05-27,13:17:42.000,147,9586714,-795,0,1653657462,6248.992144909993,-1151.4662925000011,24480.90987312 2022-05-27,13:17:43.000,147,9586729,-795,0,1653657463,6248.958463359995,-1151.5297346699954,24480.88192464 2022-05-27,13:17:44.000,147,9586710,205,0,1653657464,6248.931518119993,-1151.6425207499997,24480.986731439996 2022-05-27,13:17:45.000,147,9586740,-795,0,1653657465,6248.837209779995,-1151.6777663999965,24480.90987312 2022-05-27,13:17:46.000,147,9586828,-795,0,1653657466,6248.7765829899945,-1151.7482576999973,24480.853976160004 2022-05-27,13:17:47.000,147,9586725,205,0,1653657467,6248.668802029999,-1151.7976016100001,24480.665323920002 2022-05-27,13:17:48.000,147,9586778,485,0,1653657468,6248.641856789996,-1151.8116998699988,24480.63038832001 2022-05-27,13:17:49.000,147,9586728,645,0,1653657469,6248.621647859996,-1151.868092910001,24480.609426960007 2022-05-27,13:17:50.000,147,9586760,-795,0,1653657470,6248.500394279996,-1151.9315350799952,24480.504620159998 2022-05-27,13:17:51.000,147,9586671,-795,0,1653657471,6248.527339519998,-1152.0231737700014,24480.532568639996 2022-05-27,13:17:52.000,147,9586750,924,0,1653657472,6248.466712729998,-1152.0936650700023,24480.497633040002 2022-05-27,13:17:53.000,147,9586768,-795,0,1653657473,6248.486921659998,-1152.1571072399965,24480.553529999997 2022-05-27,13:17:54.000,147,9586774,-795,0,1653657474,6248.406085939998,-1152.178254630002,24480.469684560005 2022-05-27,13:17:55.000,147,9586730,-795,0,1653657475,6248.358931769995,-1152.1712054999953,24480.392826240008 2022-05-27,13:17:56.000,147,9586666,-795,0,1653657476,6248.251150809992,-1152.1923528900006,24480.267058079997 2022-05-27,13:17:57.000,147,9586801,-795,0,1653657477,6248.230941879992,-1152.220549409998,24480.2391096 2022-05-27,13:17:58.000,147,9586782,-795,0,1653657478,6248.3050412899975,-1152.2346476699968,24480.336929279998 2022-05-27,13:17:59.000,147,9586724,-795,0,1653657479,6248.311777599993,-1152.2698933200008,24480.364877759996 2022-05-27,13:18:00.000,147,9586715,-795,0,1653657480,6248.3252502199975,-1152.2839915799996,24480.3089808 2022-05-27,13:18:01.000,147,9586695,-795,0,1653657481,6248.257887119995,-1152.2839915799996,24480.336929279998 2022-05-27,13:18:02.000,147,9586687,1085,0,1653657482,6248.163578779997,-1152.2557950600021,24480.106354320007 2022-05-27,13:18:03.000,147,9586774,-795,0,1653657483,6248.197260329995,-1152.2628441900015,24480.085392960005 2022-05-27,13:18:04.000,147,9586721,565,0,1653657484,6248.156842469994,-1152.3051389699976,24480.148277039996 2022-05-27,13:18:05.000,147,9586709,765,0,1653657485,6248.123160919997,-1152.333335489995,24480.148277039996 2022-05-27,13:18:06.000,147,9586746,765,0,1653657486,6247.988434719999,-1152.3403846200017,24480.00853464001 2022-05-27,13:18:07.000,147,9586775,-795,0,1653657487,6248.028852579999,-1152.3615320099998,24480.078405839995 2022-05-27,13:18:08.000,147,9586712,685,0,1653657488,6248.102951989997,-1152.3826793999979,24480.183212640004 2022-05-27,13:18:09.000,147,9586745,445,0,1653657489,6248.015379959994,-1152.3967776599966,24480.155264160006 2022-05-27,13:18:10.000,147,9586766,-795,0,1653657490,6248.035588889994,-1152.3897285299972,24480.029495999996 2022-05-27,13:18:11.000,147,9586764,-795,0,1653657491,6247.9480168599985,-1152.3685811399992,24480.015521760004 2022-05-27,13:18:12.000,147,9586774,-155,0,1653657492,6247.860444829996,-1152.3615320099998,24479.9246892 2022-05-27,13:18:13.000,147,9586762,-795,0,1653657493,6247.853708519993,-1152.3403846200017,24479.917702080005 2022-05-27,13:18:14.000,147,9586790,165,0,1653657494,6247.853708519993,-1152.333335489995,24480.02250888 2022-05-27,13:18:15.000,147,9586746,-795,0,1653657495,6247.867181139998,-1152.3192372299964,24480.064431600003 2022-05-27,13:18:16.000,147,9586738,-795,0,1653657496,6247.786345419998,-1152.3262863599957,24480.09238008 2022-05-27,13:18:17.000,147,9586722,-795,0,1653657497,6247.712246009993,-1152.3756302699985,24479.987573280006 2022-05-27,13:18:18.000,147,9586715,-795,0,1653657498,6247.772872799993,-1152.4320233100007,24480.001547519998 2022-05-27,13:18:19.000,147,9586739,-795,0,1653657499,6247.7055096999975,-1152.4672689599975,24480.02250888 2022-05-27,13:18:20.000,147,9586787,-795,0,1653657500,6247.685300769997,-1152.460219829998,24479.966611920005 2022-05-27,13:18:21.000,147,9586710,205,0,1653657501,6247.550574569999,-1152.460219829998,24479.97359904 2022-05-27,13:18:22.000,147,9586764,1125,0,1653657502,6247.415848369994,-1152.4672689599975,24479.854818 2022-05-27,13:18:23.000,147,9586755,-235,0,1653657503,6247.402375749996,-1152.4320233100007,24479.868792240006 2022-05-27,13:18:24.000,147,9586753,-515,0,1653657504,6247.4630025399965,-1152.4249741800013,24480.02250888 2022-05-27,13:18:25.000,147,9586731,445,0,1653657505,6247.429320989999,-1152.417925050002,24480.015521760004 2022-05-27,13:18:26.000,147,9586779,-354,0,1653657506,6247.355221579994,-1152.3967776599966,24479.945650560003 2022-05-27,13:18:27.000,147,9586770,-795,0,1653657507,6247.166604899998,-1152.3685811399992,24479.80590816 2022-05-27,13:18:28.000,147,9586696,-434,0,1653657508,6247.139659659995,-1152.312188099997,24479.84084376001 2022-05-27,13:18:29.000,147,9586733,-795,0,1653657509,6247.0722965599925,-1152.312188099997,24479.861805119996 2022-05-27,13:18:30.000,147,9586730,-195,0,1653657510,6246.971251909992,-1152.2769424500002,24479.910714959995 2022-05-27,13:18:31.000,147,9586683,-475,0,1653657511,6246.930834049999,-1152.2628441900015,24479.95263768 2022-05-27,13:18:32.000,147,9586717,-795,0,1653657512,6246.809580469999,-1152.2487459299955,24479.931676319997 2022-05-27,13:18:33.000,147,9586766,-795,0,1653657513,6246.769162609999,-1152.2628441900015,24479.80590816 2022-05-27,13:18:34.000,147,9586827,-795,0,1653657514,6246.742217369996,-1152.2628441900015,24479.868792240006 2022-05-27,13:18:35.000,147,9586770,1045,0,1653657515,6246.674854269993,-1152.2487459299955,24479.80590816 2022-05-27,13:18:36.000,147,9586743,-795,0,1653657516,6246.728744749998,-1152.2275985399974,24479.777959680003 2022-05-27,13:18:37.000,147,9586745,-795,0,1653657517,6246.627700099998,-1152.1712054999953,24479.68712712 2022-05-27,13:18:38.000,147,9586722,-795,0,1653657518,6246.567073309998,-1152.0936650700023,24479.645204399996 2022-05-27,13:18:39.000,147,9586771,-795,0,1653657519,6246.634436409993,-1152.0654685499976,24479.826869520002 2022-05-27,13:18:40.000,147,9586775,-795,0,1653657520,6246.567073309998,-1152.0584194199982,24479.79193392001 2022-05-27,13:18:41.000,147,9586706,-515,0,1653657521,6246.580545929995,-1152.0513702899989,24479.812895279996 2022-05-27,13:18:42.000,147,9586785,-795,0,1653657522,6246.4862375899975,-1152.0795668099963,24479.63821728 2022-05-27,13:18:43.000,147,9586747,-274,0,1653657523,6246.560336999995,-1152.0513702899989,24479.666165759998 2022-05-27,13:18:44.000,147,9586763,-795,0,1653657524,6246.701799509996,-1152.0302229000008,24479.666165759998 2022-05-27,13:18:45.000,147,9586760,5,0,1653657525,6246.742217369996,-1152.0231737700014,24479.631230160005 2022-05-27,13:18:46.000,147,9586709,-795,0,1653657526,6246.762426299996,-1151.9597316,24479.596294559997 2022-05-27,13:18:47.000,147,9586827,445,0,1653657527,6246.8432620199965,-1151.9103876899972,24479.596294559997 2022-05-27,13:18:48.000,147,9586769,365,0,1653657528,6246.903888809997,-1151.8187489999982,24479.694114239996 2022-05-27,13:18:49.000,147,9586793,1045,0,1653657529,6246.944306669997,-1151.7271103099993,24479.659178640002 2022-05-27,13:18:50.000,147,9586796,-795,0,1653657530,6246.951042979992,-1151.6636681399978,24479.610268800003 2022-05-27,13:18:51.000,147,9586769,-795,0,1653657531,6246.856734639994,-1151.5790785799982,24479.491487760002 2022-05-27,13:18:52.000,147,9586672,525,0,1653657532,6246.930834049999,-1151.5790785799982,24479.4705264 2022-05-27,13:18:53.000,147,9586697,-795,0,1653657533,6246.863470949997,-1151.5438329300014,24479.4705264 2022-05-27,13:18:54.000,147,9586702,-114,0,1653657534,6246.971251909992,-1151.4874398899992,24479.631230160005 2022-05-27,13:18:55.000,147,9586717,565,0,1653657535,6246.930834049999,-1151.409899459999,24479.68712712 2022-05-27,13:18:56.000,147,9586729,-795,0,1653657536,6246.944306669997,-1151.3605555499962,24479.680140000004 2022-05-27,13:18:57.000,147,9586718,565,0,1653657537,6246.836525709994,-1151.2759659899966,24479.51943624 2022-05-27,13:18:58.000,147,9586789,-595,0,1653657538,6246.802844159996,-1151.2195729500017,24479.58930744 2022-05-27,13:18:59.000,147,9586722,-795,0,1653657539,6246.782635229996,-1151.1843272999977,24479.56834608 2022-05-27,13:19:00.000,147,9586725,-795,0,1653657540,6246.722008439996,-1151.1349833900022,24479.57533320001 2022-05-27,13:19:01.000,147,9586744,-155,0,1653657541,6246.647909029998,-1151.0926886099987,24479.57533320001 2022-05-27,13:19:02.000,147,9586691,-515,0,1653657542,6246.6007548599955,-1151.0362955699966,24479.463539280005 2022-05-27,13:19:03.000,147,9586719,-795,0,1653657543,6246.594018549993,-1150.9658042699957,24479.51943624 2022-05-27,13:19:04.000,147,9586713,-795,0,1653657544,6246.641172719996,-1150.9094112300008,24479.610268800003 2022-05-27,13:19:05.000,147,9586719,-795,0,1653657545,6246.607491169998,-1150.8741655799968,24479.62424304001 2022-05-27,13:19:06.000,147,9586780,565,0,1653657546,6246.567073309998,-1150.83891993,24479.5403976 2022-05-27,13:19:07.000,147,9586770,-795,0,1653657547,6246.499710209995,-1150.7895760199972,24479.379693839997 2022-05-27,13:19:08.000,147,9586732,-354,0,1653657548,6246.533391759993,-1150.747281240001,24479.42161656 2022-05-27,13:19:09.000,147,9586759,-395,0,1653657549,6246.546864379998,-1150.6697408100008,24479.477513519996 2022-05-27,13:19:10.000,147,9586783,-795,0,1653657550,6246.594018549993,-1150.5851512500012,24479.561358960003 2022-05-27,13:19:11.000,147,9586752,605,0,1653657551,6246.594018549993,-1150.5217090799997,24479.5403976 2022-05-27,13:19:12.000,147,9586780,-795,0,1653657552,6246.540128069995,-1150.4371195200001,24479.554371840008 2022-05-27,13:19:13.000,147,9586749,-795,0,1653657553,6246.432347109992,-1150.3736773499986,24479.40764232001 2022-05-27,13:19:14.000,147,9586787,-795,0,1653657554,6246.4862375899975,-1150.3243334399958,24479.554371840008 2022-05-27,13:19:15.000,147,9586733,-795,0,1653657555,6246.459292349995,-1150.2467930099956,24479.512449120004 2022-05-27,13:19:16.000,147,9586717,-515,0,1653657556,6246.459292349995,-1150.176301710002,24479.498474879998 2022-05-27,13:19:17.000,147,9586779,-795,0,1653657557,6246.351511389992,-1150.0776138899964,24479.40764232001 2022-05-27,13:19:18.000,147,9586722,245,0,1653657558,6246.405401869997,-1149.9859751999975,24479.4006552 2022-05-27,13:19:19.000,147,9586770,-795,0,1653657559,6246.499710209995,-1149.8872873799992,24479.547384719997 2022-05-27,13:19:20.000,147,9586695,-274,0,1653657560,6246.573809619993,-1149.8026978199996,24479.526423359996 2022-05-27,13:19:21.000,147,9586705,-795,0,1653657561,6246.641172719996,-1149.7040100000013,24479.554371840008 2022-05-27,13:19:22.000,147,9586767,-795,0,1653657562,6246.580545929995,-1149.626469570001,24479.414629440005 2022-05-27,13:19:23.000,147,9586795,525,0,1653657563,6246.641172719996,-1149.5418800100015,24479.4705264 2022-05-27,13:19:24.000,147,9586780,-795,0,1653657564,6246.701799509996,-1149.4925360999987,24479.498474879998 2022-05-27,13:19:25.000,147,9586690,605,0,1653657565,6246.775898919994,-1149.4361430599965,24479.526423359996 2022-05-27,13:19:26.000,147,9586746,-795,0,1653657566,6246.796107849994,-1149.3233569799995,24479.428603679997 2022-05-27,13:19:27.000,147,9586752,-795,0,1653657567,6246.910625119999,-1149.2669639399974,24479.50546200001 2022-05-27,13:19:28.000,147,9586732,-35,0,1653657568,6247.045351319997,-1149.2176200300019,24479.603281680007 2022-05-27,13:19:29.000,147,9586707,-795,0,1653657569,6247.153132279993,-1149.1964726399965,24479.56834608 2022-05-27,13:19:30.000,147,9586774,-795,0,1653657570,6247.274385859993,-1149.2035217699959,24479.582320320005 2022-05-27,13:19:31.000,147,9586755,1445,0,1653657571,6247.3148037199935,-1149.1823743799978,24479.50546200001 2022-05-27,13:19:32.000,147,9586680,-795,0,1653657572,6247.375430509994,-1149.1259813399956,24479.498474879998 2022-05-27,13:19:33.000,147,9586760,-795,0,1653657573,6247.483211469997,-1149.0343426499967,24479.442577920003 2022-05-27,13:19:34.000,147,9586782,-795,0,1653657574,6247.685300769997,-1148.9568022199965,24479.652191520006 2022-05-27,13:19:35.000,147,9586744,-795,0,1653657575,6247.887390069998,-1148.9004091800016,24479.680140000004 2022-05-27,13:19:36.000,147,9586744,-795,0,1653657576,6247.974962099994,-1148.8722126599969,24479.67315288001 2022-05-27,13:19:37.000,147,9586712,-74,0,1653657577,6248.049061509999,-1148.8933600500022,24479.63821728 2022-05-27,13:19:38.000,147,9586750,-795,0,1653657578,6248.217469259995,-1148.9004091800016,24479.73603696 2022-05-27,13:19:39.000,147,9586793,-795,0,1653657579,6248.331986529993,-1148.9568022199965,24479.763985439997 2022-05-27,13:19:40.000,147,9586728,5,0,1653657580,6248.520603209996,-1148.9849987400012,24479.763985439997 2022-05-27,13:19:41.000,147,9586737,725,0,1653657581,6248.614911549994,-1149.0131952599986,24479.889753600008 2022-05-27,13:19:42.000,147,9586728,-795,0,1653657582,6248.722692509997,-1149.055490040002,24479.770972560007 2022-05-27,13:19:43.000,147,9586760,-795,0,1653657583,6248.911309189993,-1149.055490040002,24479.7849468 2022-05-27,13:19:44.000,147,9586662,765,0,1653657584,6249.072980629993,-1149.111883079997,24479.95263768 2022-05-27,13:19:45.000,147,9586767,-795,0,1653657585,6249.200970519996,-1149.1753252499984,24479.994560400002 2022-05-27,13:19:46.000,147,9586727,365,0,1653657586,6249.261597309996,-1149.2528656799986,24480.001547519998 2022-05-27,13:19:47.000,147,9586775,685,0,1653657587,6249.268333619999,-1149.3092587200008,24479.931676319997 2022-05-27,13:19:48.000,147,9586776,725,0,1653657588,6249.389587199992,-1149.3727008900023,24479.938663440007 2022-05-27,13:19:49.000,147,9586732,685,0,1653657589,6249.557994949995,-1149.407946539999,24480.064431600003 2022-05-27,13:19:50.000,147,9586726,-795,0,1653657590,6249.665775909998,-1149.4220447999978,24480.14128992 2022-05-27,13:19:51.000,147,9586723,45,0,1653657591,6249.719666389996,-1149.443192189996,24480.246096719995 2022-05-27,13:19:52.000,147,9586718,404,0,1653657592,6249.645566979998,-1149.4713887100006,24480.099367199997 2022-05-27,13:19:53.000,147,9586706,-795,0,1653657593,6249.780293179996,-1149.5277817499955,24480.134302800005 2022-05-27,13:19:54.000,147,9586832,645,0,1653657594,6249.921755689997,-1149.6053221799957,24480.322955040006 2022-05-27,13:19:55.000,147,9586686,-795,0,1653657595,6249.948700929999,-1149.6546660899985,24480.281032320003 2022-05-27,13:19:56.000,147,9586796,-795,0,1653657596,6249.968909859999,-1149.682862609996,24480.364877759996 2022-05-27,13:19:57.000,147,9586684,-635,0,1653657597,6249.915019379994,-1149.71810826,24480.225135360008 2022-05-27,13:19:58.000,147,9586710,-35,0,1653657598,6249.921755689997,-1149.7604030399962,24480.322955040006 2022-05-27,13:19:59.000,147,9586734,-795,0,1653657599,6250.069954509992,-1149.809746949999,24480.52558152 2022-05-27,13:20:00.000,147,9586798,-795,0,1653657600,6250.049745579992,-1149.8379434699964,24480.532568639996 2022-05-27,13:20:01.000,147,9586719,525,0,1653657601,6250.036272959995,-1149.8872873799992,24480.63038832001 2022-05-27,13:20:02.000,147,9586765,485,0,1653657602,6249.948700929999,-1149.9507295500007,24480.52558152 2022-05-27,13:20:03.000,147,9586799,445,0,1653657603,6249.901546759997,-1150.0000734599962,24480.651349679996 2022-05-27,13:20:04.000,147,9586744,-795,0,1653657604,6249.921755689997,-1150.049417369999,24480.658336800007 2022-05-27,13:20:05.000,147,9586716,-114,0,1653657605,6249.861128899996,-1150.0846630199958,24480.71423376 2022-05-27,13:20:06.000,147,9586690,165,0,1653657606,6249.807238419999,-1150.1692525799954,24480.6932724 2022-05-27,13:20:07.000,147,9586684,-795,0,1653657607,6249.813974729994,-1150.1974491,24480.770130719997 2022-05-27,13:20:08.000,147,9586749,1125,0,1653657608,6249.834183659994,-1150.2185964899982,24480.833014800002 2022-05-27,13:20:09.000,147,9586720,525,0,1653657609,6249.813974729994,-1150.2185964899982,24480.840001919998 2022-05-27,13:20:10.000,147,9586787,-635,0,1653657610,6249.773556869994,-1150.310235179997,24480.88192464 2022-05-27,13:20:11.000,147,9586699,-795,0,1653657611,6249.766820559998,-1150.3736773499986,24480.840001919998 2022-05-27,13:20:12.000,147,9586801,-795,0,1653657612,6249.766820559998,-1150.3948247399967,24480.79807920001 2022-05-27,13:20:13.000,147,9586731,-35,0,1653657613,6249.679248529996,-1150.4371195200001,24480.756156480005 2022-05-27,13:20:14.000,147,9586778,-795,0,1653657614,6249.807238419999,-1150.4864634299956,24480.93083448 2022-05-27,13:20:15.000,147,9586749,-795,0,1653657615,6249.827447349999,-1150.5146599500004,24480.972757200005 2022-05-27,13:20:16.000,147,9586708,325,0,1653657616,6249.719666389996,-1150.472365169997,24480.96577008001 2022-05-27,13:20:17.000,147,9586745,-795,0,1653657617,6249.605149119998,-1150.4935125600023,24480.874937520006 2022-05-27,13:20:18.000,147,9586786,-795,0,1653657618,6249.625358049998,-1150.5217090799997,24480.972757200005 2022-05-27,13:20:19.000,147,9586723,325,0,1653657619,6249.5243133999975,-1150.5640038599959,24480.916860239995 2022-05-27,13:20:20.000,147,9586781,-795,0,1653657620,6249.430005059992,-1150.59924951,24480.937821599997 2022-05-27,13:20:21.000,147,9586816,-795,0,1653657621,6249.349169339999,-1150.641544289996,24480.95878296 2022-05-27,13:20:22.000,147,9586688,85,0,1653657622,6249.214443139994,-1150.6485934199954,24480.90987312 2022-05-27,13:20:23.000,147,9586761,-635,0,1653657623,6249.180761589996,-1150.6626916800014,24480.88192464 2022-05-27,13:20:24.000,147,9586730,-795,0,1653657624,6249.194234209994,-1150.6838390699995,24481.021667040004 2022-05-27,13:20:25.000,147,9586749,404,0,1653657625,6249.140343729996,-1150.6908881999989,24480.95878296 2022-05-27,13:20:26.000,147,9586765,485,0,1653657626,6249.0392990799955,-1150.7543303700004,24480.993718560007 2022-05-27,13:20:27.000,147,9586757,285,0,1653657627,6248.870891329992,-1150.747281240001,24480.853976160004 2022-05-27,13:20:28.000,147,9586775,-795,0,1653657628,6248.756374059994,-1150.7966251499965,24480.902886000003 2022-05-27,13:20:29.000,147,9586773,-795,0,1653657629,6248.635120479994,-1150.803674279996,24480.923847360005 2022-05-27,13:20:30.000,147,9586782,-755,0,1653657630,6248.581229999996,-1150.803674279996,24480.895898880008 2022-05-27,13:20:31.000,147,9586715,165,0,1653657631,6248.412822249993,-1150.8459690599993,24480.93083448 2022-05-27,13:20:32.000,147,9586717,525,0,1653657632,6248.358931769995,-1150.8812147099961,24480.902886000003 2022-05-27,13:20:33.000,147,9586761,-315,0,1653657633,6248.143369849997,-1150.930558619999,24480.756156480005 2022-05-27,13:20:34.000,147,9586793,-795,0,1653657634,6248.0625341299965,-1150.9940007900004,24480.84698904001 2022-05-27,13:20:35.000,147,9586740,-795,0,1653657635,6247.900862689996,-1150.986951660001,24480.81205344 2022-05-27,13:20:36.000,147,9586746,-795,0,1653657636,6247.759400179995,-1151.0221973099979,24480.74218224 2022-05-27,13:20:37.000,147,9586705,1085,0,1653657637,6247.537101949994,-1151.0292464399972,24480.609426960007 2022-05-27,13:20:38.000,147,9586693,-475,0,1653657638,6247.382166819996,-1151.043344699996,24480.637375440005 2022-05-27,13:20:39.000,147,9586748,-795,0,1653657639,6247.388903129999,-1151.057442960002,24480.651349679996 2022-05-27,13:20:40.000,147,9586780,-795,0,1653657640,6247.301331099996,-1151.0362955699966,24480.63038832001 2022-05-27,13:20:41.000,147,9586764,-795,0,1653657641,6247.166604899998,-1151.0010499199998,24480.581478479995 2022-05-27,13:20:42.000,147,9586813,-795,0,1653657642,6246.964515599997,-1151.0362955699966,24480.434748959997 2022-05-27,13:20:43.000,147,9586787,-475,0,1653657643,6246.876943569994,-1151.0715412200007,24480.420774720005 2022-05-27,13:20:44.000,147,9586706,-795,0,1653657644,6246.7152721299935,-1151.043344699996,24480.35789064 2022-05-27,13:20:45.000,147,9586680,-795,0,1653657645,6246.627700099998,-1151.0503938299953,24480.3089808 2022-05-27,13:20:46.000,147,9586675,-795,0,1653657646,6246.553600689993,-1151.0644920900013,24480.183212640004 2022-05-27,13:20:47.000,147,9586717,-795,0,1653657647,6246.4525560399925,-1151.0362955699966,24480.197186879996 2022-05-27,13:20:48.000,147,9586709,-795,0,1653657648,6246.499710209995,-1151.0221973099979,24480.169238399998 2022-05-27,13:20:49.000,147,9586698,685,0,1653657649,6246.418874489995,-1150.9376077499983,24480.14128992 2022-05-27,13:20:50.000,147,9586815,245,0,1653657650,6246.317829839994,-1150.9164603600002,24480.078405839995 2022-05-27,13:20:51.000,147,9586755,-795,0,1653657651,6246.257203049994,-1150.860067319998,24480.02250888 2022-05-27,13:20:52.000,147,9586701,165,0,1653657652,6246.0955316099935,-1150.7543303700004,24479.798921040005 2022-05-27,13:20:53.000,147,9586754,-795,0,1653657653,6245.933860169993,-1150.6767899400002,24479.652191520006 2022-05-27,13:20:54.000,147,9586734,-795,0,1653657654,6246.034904819993,-1150.655642550002,24479.80590816 2022-05-27,13:20:55.000,147,9586693,-795,0,1653657655,6246.014695889993,-1150.59924951,24479.777959680003 2022-05-27,13:20:56.000,147,9586730,-795,0,1653657656,6245.927123859998,-1150.5358073399984,24479.680140000004 2022-05-27,13:20:57.000,147,9586721,-795,0,1653657657,6245.893442309993,-1150.4653160399976,24479.554371840008 2022-05-27,13:20:58.000,147,9586781,-795,0,1653657658,6245.839551829995,-1150.415972130002,24479.582320320005 2022-05-27,13:20:59.000,147,9586810,-795,0,1653657659,6245.772188729992,-1150.3454808300012,24479.512449120004 2022-05-27,13:21:00.000,147,9586660,-795,0,1653657660,6245.7385071799945,-1150.2820386599997,24479.40764232001 2022-05-27,13:21:01.000,147,9586704,325,0,1653657661,6245.731770869999,-1150.2185964899982,24479.33777112001 2022-05-27,13:21:02.000,147,9586750,645,0,1653657662,6245.745243489997,-1150.162203449996,24479.198028720006 2022-05-27,13:21:03.000,147,9586747,-795,0,1653657663,6245.718298249994,-1150.0564664999984,24479.177067360004 2022-05-27,13:21:04.000,147,9586721,-795,0,1653657664,6245.846288139997,-1149.9718769399988,24479.225977200003 2022-05-27,13:21:05.000,147,9586799,165,0,1653657665,6245.805870279997,-1149.8731891200005,24479.20501584 2022-05-27,13:21:06.000,147,9586750,-795,0,1653657666,6245.792397659992,-1149.7745013000022,24479.149118880006 2022-05-27,13:21:07.000,147,9586810,-315,0,1653657667,6245.745243489997,-1149.696960870002,24478.911556800005 2022-05-27,13:21:08.000,147,9586777,-555,0,1653657668,6245.792397659992,-1149.6194204400017,24478.911556800005 2022-05-27,13:21:09.000,147,9586760,885,0,1653657669,6245.772188729992,-1149.5630273999996,24478.925531039997 2022-05-27,13:21:10.000,147,9586804,565,0,1653657670,6245.785661349997,-1149.4713887100006,24478.90456968001 2022-05-27,13:21:11.000,147,9586793,-795,0,1653657671,6245.765452419997,-1149.407946539999,24478.90456968001 2022-05-27,13:21:12.000,147,9586746,45,0,1653657672,6245.765452419997,-1149.3092587200008,24478.91854392 2022-05-27,13:21:13.000,147,9586749,-795,0,1653657673,6245.677880389994,-1149.2105708999952,24478.68098184 2022-05-27,13:21:14.000,147,9586768,1045,0,1653657674,6245.772188729992,-1149.1189322099963,24478.722904560003 2022-05-27,13:21:15.000,147,9586702,-795,0,1653657675,6245.778925039995,-1149.020244389998,24478.66700760001 2022-05-27,13:21:16.000,147,9586772,-795,0,1653657676,6245.792397659992,-1148.9568022199965,24478.68098184 2022-05-27,13:21:17.000,147,9586746,605,0,1653657677,6245.677880389994,-1148.9215565699997,24478.527265200006 2022-05-27,13:21:18.000,147,9586775,-795,0,1653657678,6245.698089319994,-1148.9215565699997,24478.604123520003 2022-05-27,13:21:19.000,147,9586728,-795,0,1653657679,6245.751979799992,-1148.8863109199956,24478.625084880005 2022-05-27,13:21:20.000,147,9586766,-795,0,1653657680,6245.758716109995,-1148.8510652699988,24478.673994720004 2022-05-27,13:21:21.000,147,9586732,-795,0,1653657681,6245.785661349997,-1148.8510652699988,24478.632072 2022-05-27,13:21:22.000,147,9586747,-795,0,1653657682,6245.664407769997,-1148.8651635299975,24478.485342480002 2022-05-27,13:21:23.000,147,9586735,-795,0,1653657683,6245.731770869999,-1148.83696701,24478.485342480002 2022-05-27,13:21:24.000,147,9586707,-795,0,1653657684,6245.751979799992,-1148.801721359996,24478.51329096 2022-05-27,13:21:25.000,147,9586729,-795,0,1653657685,6245.778925039995,-1148.815819620002,24478.520278079995 2022-05-27,13:21:26.000,147,9586780,605,0,1653657686,6245.772188729992,-1148.7664757099992,24478.33162584001 2022-05-27,13:21:27.000,147,9586710,-795,0,1653657687,6245.826079209997,-1148.7876230999973,24478.45040688001 2022-05-27,13:21:28.000,147,9586768,-795,0,1653657688,6245.960805409995,-1148.7382791900018,24478.45040688001 2022-05-27,13:21:29.000,147,9586691,645,0,1653657689,6245.987750649998,-1148.8087704899954,24478.457394000005 2022-05-27,13:21:30.000,147,9586811,805,0,1653657690,6246.007959579998,-1148.8651635299975,24478.44341976 2022-05-27,13:21:31.000,147,9586714,325,0,1653657691,6246.0012232699955,-1148.928605699999,24478.36656144 2022-05-27,13:21:32.000,147,9586746,-795,0,1653657692,6246.021432199996,-1148.9709004799952,24478.40149704001 2022-05-27,13:21:33.000,147,9586718,-795,0,1653657693,6245.994486959993,-1148.9920478700005,24478.205857679997 2022-05-27,13:21:34.000,147,9586762,-795,0,1653657694,6246.048377439998,-1149.0343426499967,24478.254767519997 2022-05-27,13:21:35.000,147,9586757,645,0,1653657695,6246.290884599999,-1149.0061461299993,24478.39450992 2022-05-27,13:21:36.000,147,9586785,-795,0,1653657696,6246.3380387699945,-1149.0131952599986,24478.39450992 2022-05-27,13:21:37.000,147,9586714,-795,0,1653657697,6246.4525560399925,-1149.0061461299993,24478.359574320006 2022-05-27,13:21:38.000,147,9586691,845,0,1653657698,6246.432347109992,-1149.020244389998,24478.205857679997 2022-05-27,13:21:39.000,147,9586705,-795,0,1653657699,6246.519919139995,-1149.0695883000008,24478.303677359996 2022-05-27,13:21:40.000,147,9586773,-35,0,1653657700,6246.567073309998,-1149.1048339499976,24478.303677359996 2022-05-27,13:21:41.000,147,9586799,404,0,1653657701,6246.580545929995,-1149.1753252499984,24478.33162584001 2022-05-27,13:21:42.000,147,9586753,485,0,1653657702,6246.553600689993,-1149.23876742,24478.28271600001 2022-05-27,13:21:43.000,147,9586722,-795,0,1653657703,6246.647909029998,-1149.2669639399974,24478.324638719998 2022-05-27,13:21:44.000,147,9586749,-795,0,1653657704,6246.614227479993,-1149.3304061099989,24478.373548559997 2022-05-27,13:21:45.000,147,9586764,45,0,1653657705,6246.580545929995,-1149.386799150001,24478.261754640007 2022-05-27,13:21:46.000,147,9586715,-795,0,1653657706,6246.681590579996,-1149.443192189996,24478.359574320006 2022-05-27,13:21:47.000,147,9586658,-795,0,1653657707,6246.688326889998,-1149.5136834899968,24478.2477804 2022-05-27,13:21:48.000,147,9586776,-195,0,1653657708,6246.641172719996,-1149.5559782700002,24478.16393496001 2022-05-27,13:21:49.000,147,9586734,-155,0,1653657709,6246.647909029998,-1149.5982730499964,24478.19887056 2022-05-27,13:21:50.000,147,9586689,-795,0,1653657710,6246.728744749998,-1149.6405678299998,24478.317651600002 2022-05-27,13:21:51.000,147,9586726,-795,0,1653657711,6246.742217369996,-1149.6758134799966,24478.41547128 2022-05-27,13:21:52.000,147,9586713,-795,0,1653657712,6246.769162609999,-1149.7322065199987,24478.373548559997 2022-05-27,13:21:53.000,147,9586680,-795,0,1653657713,6246.661381649996,-1149.6899117399953,24478.261754640007 2022-05-27,13:21:54.000,147,9587180,-795,0,1653657714,6246.553600689993,-1149.682862609996,24478.2477804 2022-05-27,13:21:55.000,147,9586789,-795,0,1653657715,6246.627700099998,-1149.6899117399953,24478.338612960004 2022-05-27,13:21:56.000,147,9586703,404,0,1653657716,6246.634436409993,-1149.7533539099968,24478.359574320006 2022-05-27,13:21:57.000,147,9586738,-475,0,1653657717,6246.519919139995,-1149.7533539099968,24478.23380616001 2022-05-27,13:21:58.000,147,9586695,445,0,1653657718,6246.526655449998,-1149.8026978199996,24478.373548559997 2022-05-27,13:21:59.000,147,9586759,-795,0,1653657719,6246.620963789996,-1149.8449925999957,24478.429445520007 2022-05-27,13:22:00.000,147,9586742,1245,0,1653657720,6246.567073309998,-1149.8167960799983,24478.485342480002 2022-05-27,13:22:01.000,147,9586750,-795,0,1653657721,6246.560336999995,-1149.852041729995,24478.51329096 2022-05-27,13:22:02.000,147,9586769,-795,0,1653657722,6246.439083419995,-1149.9084347699973,24478.387522800003 2022-05-27,13:22:03.000,147,9586790,-795,0,1653657723,6246.4525560399925,-1149.8943365099985,24478.44341976 2022-05-27,13:22:04.000,147,9586676,-795,0,1653657724,6246.445819729997,-1149.9507295500007,24478.46438112 2022-05-27,13:22:05.000,147,9586746,645,0,1653657725,6246.439083419995,-1149.9648278099994,24478.44341976 2022-05-27,13:22:06.000,147,9586771,-795,0,1653657726,6246.344775079997,-1150.0000734599962,24478.36656144 2022-05-27,13:22:07.000,147,9586726,-795,0,1653657727,6246.297620909994,-1150.0423682399996,24478.387522800003 2022-05-27,13:22:08.000,147,9586732,-795,0,1653657728,6246.344775079997,-1150.070564759997,24478.520278079995 2022-05-27,13:22:09.000,147,9586720,-795,0,1653657729,6246.270675669999,-1150.1128595400005,24478.555213680003 2022-05-27,13:22:10.000,147,9586764,-795,0,1653657730,6246.196576259994,-1150.1340069299986,24478.520278079995 2022-05-27,13:22:11.000,147,9586691,-795,0,1653657731,6246.068586369998,-1150.1481051899973,24478.492329599998 2022-05-27,13:22:12.000,147,9586799,-795,0,1653657732,6245.927123859998,-1150.1481051899973,24478.44341976 2022-05-27,13:22:13.000,147,9586826,-795,0,1653657733,6245.819342899995,-1150.141056059998,24478.387522800003 2022-05-27,13:22:14.000,147,9586685,-795,0,1653657734,6245.846288139997,-1150.1551543199967,24478.58316216 2022-05-27,13:22:15.000,147,9586721,-795,0,1653657735,6245.8530244499925,-1150.1833508400014,24478.590149279997 2022-05-27,13:22:16.000,147,9586738,404,0,1653657736,6245.751979799992,-1150.2185964899982,24478.56918792001 2022-05-27,13:22:17.000,147,9586751,-795,0,1653657737,6245.650935149999,-1150.2397438799962,24478.51329096 2022-05-27,13:22:18.000,147,9586754,-434,0,1653657738,6245.610517289999,-1150.3172843099965,24478.541239439997 2022-05-27,13:22:19.000,147,9586750,-795,0,1653657739,6245.4960000199935,-1150.35957909,24478.527265200006 2022-05-27,13:22:20.000,147,9586682,-795,0,1653657740,6245.401691679996,-1150.4300703900008,24478.506303840004 2022-05-27,13:22:21.000,147,9586689,-795,0,1653657741,6245.307383339998,-1150.4794142999963,24478.46438112 2022-05-27,13:22:22.000,147,9586697,605,0,1653657742,6245.226547619997,-1150.5146599500004,24478.45040688001 2022-05-27,13:22:23.000,147,9586741,-795,0,1653657743,6245.145711899997,-1150.5499055999971,24478.33162584001 2022-05-27,13:22:24.000,147,9586737,-795,0,1653657744,6245.179393449995,-1150.5781021200019,24478.506303840004 2022-05-27,13:22:25.000,147,9586766,404,0,1653657745,6245.152448209992,-1150.5851512500012,24478.485342480002 2022-05-27,13:22:26.000,147,9586810,-755,0,1653657746,6245.078348799994,-1150.5922003800006,24478.485342480002 2022-05-27,13:22:27.000,147,9586766,-795,0,1653657747,6245.010985699999,-1150.5851512500012,24478.28271600001 2022-05-27,13:22:28.000,147,9586795,45,0,1653657748,6245.031194629999,-1150.5781021200019,24478.2477804 2022-05-27,13:22:29.000,147,9586766,-795,0,1653657749,6245.105294039997,-1150.6062986399993,24478.268741760003 2022-05-27,13:22:30.000,147,9586749,-795,0,1653657750,6245.118766659994,-1150.6133477699987,24478.352587199995 2022-05-27,13:22:31.000,147,9586726,885,0,1653657751,6245.192866069992,-1150.6274460299974,24478.429445520007 2022-05-27,13:22:32.000,147,9586757,-795,0,1653657752,6245.206338689997,-1150.641544289996,24478.36656144 2022-05-27,13:22:33.000,147,9586738,-795,0,1653657753,6245.246756549997,-1150.6626916800014,24478.317651600002 2022-05-27,13:22:34.000,147,9586720,-795,0,1653657754,6245.2871744099975,-1150.6838390699995,24478.289703120005 2022-05-27,13:22:35.000,147,9586727,-795,0,1653657755,6245.273701789993,-1150.6979373299982,24478.19887056 2022-05-27,13:22:36.000,147,9586738,-195,0,1653657756,6245.206338689997,-1150.712035589997,24478.06611528001 2022-05-27,13:22:37.000,147,9586725,-795,0,1653657757,6245.226547619997,-1150.6697408100008,24478.108038 2022-05-27,13:22:38.000,147,9586732,685,0,1653657758,6245.314119649993,-1150.655642550002,24478.22681904 2022-05-27,13:22:39.000,147,9586720,-354,0,1653657759,6245.401691679996,-1150.5922003800006,24478.219831920003 2022-05-27,13:22:40.000,147,9586745,685,0,1653657760,6245.415164299993,-1150.5781021200019,24478.22681904 2022-05-27,13:22:41.000,147,9586761,-795,0,1653657761,6245.469054779998,-1150.5499055999971,24478.23380616001 2022-05-27,13:22:42.000,147,9586810,-315,0,1653657762,6245.469054779998,-1150.5710529899952,24478.108038 2022-05-27,13:22:43.000,147,9586696,-795,0,1653657763,6245.543154189996,-1150.5569547299965,24478.122012240005 2022-05-27,13:22:44.000,147,9586711,-675,0,1653657764,6245.570099429999,-1150.5005616900016,24478.142973600006 2022-05-27,13:22:45.000,147,9586783,-795,0,1653657765,6245.549890499999,-1150.4230212600014,24478.108038 2022-05-27,13:22:46.000,147,9586739,805,0,1653657766,6245.489263709998,-1150.380726479998,24477.968295599996 2022-05-27,13:22:47.000,147,9586774,-795,0,1653657767,6245.482527399996,-1150.310235179997,24478.038166799997 2022-05-27,13:22:48.000,147,9586748,-795,0,1653657768,6245.549890499999,-1150.267940400001,24478.1779092 2022-05-27,13:22:49.000,147,9586716,885,0,1653657769,6245.522945259996,-1150.2115473599988,24478.1779092 2022-05-27,13:22:50.000,147,9586764,-795,0,1653657770,6245.536417879994,-1150.1974491,24478.135986479996 2022-05-27,13:22:51.000,147,9586736,725,0,1653657771,6245.522945259996,-1150.1692525799954,24478.108038 2022-05-27,13:22:52.000,147,9586731,765,0,1653657772,6245.448845849998,-1150.1199086699999,24478.017205439995 2022-05-27,13:22:53.000,147,9586644,-795,0,1653657773,6245.415164299993,-1150.0423682399996,24478.052141040003 2022-05-27,13:22:54.000,147,9586715,365,0,1653657774,6245.475791089993,-1150.0635156299977,24478.11502512001 2022-05-27,13:22:55.000,147,9586755,-795,0,1653657775,6245.368010129998,-1150.0776138899964,24477.99624408001 2022-05-27,13:22:56.000,147,9586751,-635,0,1653657776,6245.428636919998,-1150.1269577999992,24478.087076639997 2022-05-27,13:22:57.000,147,9586737,325,0,1653657777,6245.394955369993,-1150.1903999700007,24478.045153920008 2022-05-27,13:22:58.000,147,9586776,-795,0,1653657778,6245.3814827499955,-1150.1692525799954,24478.11502512001 2022-05-27,13:22:59.000,147,9586732,805,0,1653657779,6245.300647029995,-1150.2044982299994,24477.968295599996 2022-05-27,13:23:00.000,147,9586744,-795,0,1653657780,6245.240020239995,-1150.2397438799962,24478.03117968 2022-05-27,13:23:01.000,147,9586754,285,0,1653657781,6245.179393449995,-1150.1833508400014,24478.024192560006 2022-05-27,13:23:02.000,147,9586789,165,0,1653657782,6245.098557729994,-1150.162203449996,24477.905411520005 2022-05-27,13:23:03.000,147,9586752,85,0,1653657783,6245.105294039997,-1150.141056059998,24477.8634888 2022-05-27,13:23:04.000,147,9586720,-795,0,1653657784,6245.226547619997,-1150.1199086699999,24477.954321360005 2022-05-27,13:23:05.000,147,9586717,-795,0,1653657785,6245.206338689997,-1150.0776138899964,24477.989256959998 2022-05-27,13:23:06.000,147,9586795,-795,0,1653657786,6245.206338689997,-1150.0635156299977,24477.989256959998 2022-05-27,13:23:07.000,147,9586685,-795,0,1653657787,6245.085085109997,-1150.049417369999,24477.737720640005 2022-05-27,13:23:08.000,147,9586791,-795,0,1653657788,6245.132239279992,-1150.0423682399996,24477.77265624 2022-05-27,13:23:09.000,147,9586724,-795,0,1653657789,6245.192866069992,-1150.0071225899956,24477.77964336001 2022-05-27,13:23:10.000,147,9586796,-795,0,1653657790,6245.192866069992,-1150.0000734599962,24477.807591840006 2022-05-27,13:23:11.000,147,9586721,-795,0,1653657791,6245.152448209992,-1149.9859751999975,24477.849514559995 2022-05-27,13:23:12.000,147,9586754,-795,0,1653657792,6245.098557729994,-1149.936631290002,24477.77964336001 2022-05-27,13:23:13.000,147,9586743,-795,0,1653657793,6244.903204739996,-1149.8802382499998,24477.702785039997 2022-05-27,13:23:14.000,147,9586729,-515,0,1653657794,6244.923413669996,-1149.866139990001,24477.800604719996 2022-05-27,13:23:15.000,147,9586719,-795,0,1653657795,6244.829105329998,-1149.8943365099985,24477.74470776 2022-05-27,13:23:16.000,147,9586714,1325,0,1653657796,6244.721324369995,-1149.9154838999966,24477.639900960006 2022-05-27,13:23:17.000,147,9586769,-795,0,1653657797,6244.579861859995,-1149.9648278099994,24477.52810704 2022-05-27,13:23:18.000,147,9586749,605,0,1653657798,6244.445135659997,-1150.0000734599962,24477.479197200002 2022-05-27,13:23:19.000,147,9586708,-354,0,1653657799,6244.499026139994,-1150.028269980001,24477.590991120007 2022-05-27,13:23:20.000,147,9586798,605,0,1653657800,6244.377772559994,-1150.0353191100003,24477.57701688 2022-05-27,13:23:21.000,147,9586752,-795,0,1653657801,6244.290200529998,-1150.0212208500016,24477.56304264001 2022-05-27,13:23:22.000,147,9586777,165,0,1653657802,6244.155474329993,-1150.0212208500016,24477.430287360003 2022-05-27,13:23:23.000,147,9586859,-795,0,1653657803,6244.148738019998,-1150.0141717200022,24477.38836464 2022-05-27,13:23:24.000,147,9586788,-795,0,1653657804,6244.101583849995,-1150.028269980001,24477.409326 2022-05-27,13:23:25.000,147,9586800,-795,0,1653657805,6244.020748129995,-1150.070564759997,24477.402338880005 2022-05-27,13:23:26.000,147,9586690,1085,0,1653657806,6243.939912409995,-1150.0564664999984,24477.304519200006 2022-05-27,13:23:27.000,147,9586690,-155,0,1653657807,6243.865812999997,-1150.1058104100011,24477.22766088001 2022-05-27,13:23:28.000,147,9586675,725,0,1653657808,6243.912967169999,-1150.1128595400005,24477.36041616 2022-05-27,13:23:29.000,147,9586769,-35,0,1653657809,6243.818658829994,-1150.1269577999992,24477.297532079996 2022-05-27,13:23:30.000,147,9586793,-795,0,1653657810,6243.7108778699985,-1150.176301710002,24477.297532079996 2022-05-27,13:23:31.000,147,9586737,-795,0,1653657811,6243.576151669993,-1150.1903999700007,24477.206699520008 2022-05-27,13:23:32.000,147,9586694,404,0,1653657812,6243.441425469995,-1150.1692525799954,24477.080931359997 2022-05-27,13:23:33.000,147,9586740,-795,0,1653657813,6243.401007609995,-1150.2044982299994,24477.066957120005 2022-05-27,13:23:34.000,147,9586758,165,0,1653657814,6243.421216539995,-1150.1974491,24477.185738160006 2022-05-27,13:23:35.000,147,9586780,-595,0,1653657815,6243.3201718899945,-1150.2044982299994,24477.17176392 2022-05-27,13:23:36.000,147,9586761,404,0,1653657816,6243.145027829996,-1150.1692525799954,24477.10189272 2022-05-27,13:23:37.000,147,9586729,-795,0,1653657817,6243.037246869993,-1150.1692525799954,24476.948176080004 2022-05-27,13:23:38.000,147,9586799,-795,0,1653657818,6242.990092699998,-1150.176301710002,24477.011060159995 2022-05-27,13:23:39.000,147,9586779,325,0,1653657819,6242.889048049998,-1150.162203449996,24476.969137440006 2022-05-27,13:23:40.000,147,9586741,1205,0,1653657820,6242.875575429993,-1150.1551543199967,24476.927214720003 2022-05-27,13:23:41.000,147,9586773,-795,0,1653657821,6242.8486301899975,-1150.1269577999992,24476.89227912001 2022-05-27,13:23:42.000,147,9586751,-635,0,1653657822,6242.761058159995,-1150.0564664999984,24476.752536720007 2022-05-27,13:23:43.000,147,9586723,-795,0,1653657823,6242.801476019995,-1149.9859751999975,24476.801446560006 2022-05-27,13:23:44.000,147,9586706,-795,0,1653657824,6242.801476019995,-1149.901385639998,24476.871317760008 2022-05-27,13:23:45.000,147,9586783,-635,0,1653657825,6242.808212329997,-1149.8449925999957,24476.815420799998 2022-05-27,13:23:46.000,147,9586771,404,0,1653657826,6242.734112919992,-1149.852041729995,24476.822407920008 2022-05-27,13:23:47.000,147,9586731,85,0,1653657827,6242.592650409999,-1149.852041729995,24476.654717040008 2022-05-27,13:23:48.000,147,9586771,-795,0,1653657828,6242.525287309996,-1149.8731891200005,24476.710614000003 2022-05-27,13:23:49.000,147,9586784,805,0,1653657829,6242.565705169996,-1149.8026978199996,24476.696639759997 2022-05-27,13:23:50.000,147,9586713,-755,0,1653657830,6242.518550999994,-1149.7745013000022,24476.703626880008 2022-05-27,13:23:51.000,147,9586708,-795,0,1653657831,6242.4916057599985,-1149.7604030399962,24476.682665520006 2022-05-27,13:23:52.000,147,9586734,245,0,1653657832,6242.430978969998,-1149.71810826,24476.696639759997 2022-05-27,13:23:53.000,147,9586726,-795,0,1653657833,6242.3434069399955,-1149.7110591300006,24476.584845840007 2022-05-27,13:23:54.000,147,9586708,485,0,1653657834,6242.3434069399955,-1149.682862609996,24476.5708716 2022-05-27,13:23:55.000,147,9586854,-795,0,1653657835,6242.397297419993,-1149.612371309995,24476.55689736001 2022-05-27,13:23:56.000,147,9586723,1165,0,1653657836,6242.336670629993,-1149.626469570001,24476.459077679996 2022-05-27,13:23:57.000,147,9586751,-795,0,1653657837,6242.471396829998,-1149.5348308800021,24476.45209056 2022-05-27,13:23:58.000,147,9586784,-795,0,1653657838,6242.545496239996,-1149.4713887100006,24476.45209056 2022-05-27,13:23:59.000,147,9586736,-795,0,1653657839,6242.592650409999,-1149.4149956699985,24476.507987519995 2022-05-27,13:24:00.000,147,9586730,285,0,1653657840,6242.713903989992,-1149.443192189996,24476.563884480005 2022-05-27,13:24:01.000,147,9586718,1205,0,1653657841,6242.8149486399925,-1149.3938482800004,24476.55689736001 2022-05-27,13:24:02.000,147,9586707,685,0,1653657842,6242.794739709992,-1149.3445043699976,24476.487026160008 2022-05-27,13:24:03.000,147,9586810,-795,0,1653657843,6242.915993289993,-1149.295160460002,24476.480039039998 2022-05-27,13:24:04.000,147,9586795,-795,0,1653657844,6242.9631474599955,-1149.1964726399965,24476.480039039998 2022-05-27,13:24:05.000,147,9586772,-755,0,1653657845,6243.030510559998,-1149.147128730001,24476.528948879997 2022-05-27,13:24:06.000,147,9586771,-795,0,1653657846,6243.064192109996,-1149.1612269899997,24476.459077679996 2022-05-27,13:24:07.000,147,9586733,365,0,1653657847,6243.239336169994,-1149.1541778600003,24476.52196176 2022-05-27,13:24:08.000,147,9586739,-155,0,1653657848,6243.367326059997,-1149.1612269899997,24476.647729919998 2022-05-27,13:24:09.000,147,9586740,-795,0,1653657849,6243.495315949993,-1149.168276119999,24476.68965264 2022-05-27,13:24:10.000,147,9586718,-795,0,1653657850,6243.576151669993,-1149.147128730001,24476.696639759997 2022-05-27,13:24:11.000,147,9586701,1045,0,1653657851,6243.650251079998,-1149.1048339499976,24476.731575360005 2022-05-27,13:24:12.000,147,9586742,-795,0,1653657852,6243.717614179994,-1149.041391779996,24476.591832960003 2022-05-27,13:24:13.000,147,9586813,-795,0,1653657853,6243.811922519999,-1148.949753089997,24476.626768559996 2022-05-27,13:24:14.000,147,9586777,-755,0,1653657854,6243.953385029992,-1148.8863109199956,24476.801446560006 2022-05-27,13:24:15.000,147,9586671,404,0,1653657855,6244.027484439997,-1148.8440161399994,24476.89227912001 2022-05-27,13:24:16.000,147,9586777,-795,0,1653657856,6243.973593959992,-1148.8228687500014,24476.899266240005 2022-05-27,13:24:17.000,147,9586733,-595,0,1653657857,6243.912967169999,-1148.7523774500005,24476.801446560006 2022-05-27,13:24:18.000,147,9586822,-795,0,1653657858,6243.993802889992,-1148.7523774500005,24476.90625336 2022-05-27,13:24:19.000,147,9586766,-795,0,1653657859,6244.088111229998,-1148.6607387600015,24476.94118896001 2022-05-27,13:24:20.000,147,9586724,-795,0,1653657860,6244.175683259993,-1148.6466404999956,24476.969137440006 2022-05-27,13:24:21.000,147,9586803,-795,0,1653657861,6244.195892189993,-1148.5902474600007,24477.00407304 2022-05-27,13:24:22.000,147,9586756,-795,0,1653657862,6244.216101119993,-1148.5479526799973,24477.0250344 2022-05-27,13:24:23.000,147,9586686,1245,0,1653657863,6244.222837429996,-1148.505657900001,24477.05997000001 2022-05-27,13:24:24.000,147,9586708,-795,0,1653657864,6244.256518979993,-1148.4351666000002,24477.19272528 2022-05-27,13:24:25.000,147,9586781,-795,0,1653657865,6244.249782669998,-1148.3717244299987,24477.248622239997 2022-05-27,13:24:26.000,147,9586775,-795,0,1653657866,6244.283464219996,-1148.3858226899974,24477.27657072001 2022-05-27,13:24:27.000,147,9586723,-795,0,1653657867,6244.256518979993,-1148.3435279100013,24477.129841199996 2022-05-27,13:24:28.000,147,9586768,85,0,1653657868,6244.344091009996,-1148.322380519996,24477.22067376 2022-05-27,13:24:29.000,147,9586746,525,0,1653657869,6244.465344589997,-1148.3012331299979,24477.325480560008 2022-05-27,13:24:30.000,147,9586741,-795,0,1653657870,6244.566389239997,-1148.265987480001,24477.39535176001 2022-05-27,13:24:31.000,147,9586742,-795,0,1653657871,6244.653961269993,-1148.209594439999,24477.416313119997 2022-05-27,13:24:32.000,147,9586702,-795,0,1653657872,6244.6337523399925,-1148.1884470500008,24477.374390400008 2022-05-27,13:24:33.000,147,9586803,-795,0,1653657873,6244.573125549992,-1148.11795575,24477.262596480003 2022-05-27,13:24:34.000,147,9586805,-795,0,1653657874,6244.687642819998,-1148.1109066200006,24477.486184319998 2022-05-27,13:24:35.000,147,9586752,-795,0,1653657875,6244.775214849993,-1148.0897592299953,24477.423300240007 2022-05-27,13:24:36.000,147,9586730,-795,0,1653657876,6244.882995809996,-1148.082710099996,24477.43727448 2022-05-27,13:24:37.000,147,9586779,1285,0,1653657877,6244.889732119998,-1148.082710099996,24477.416313119997 2022-05-27,13:24:38.000,147,9586716,-795,0,1653657878,6244.970567839999,-1148.0545135799985,24477.416313119997 2022-05-27,13:24:39.000,147,9586680,485,0,1653657879,6245.132239279992,-1148.0615627099978,24477.632913839996 2022-05-27,13:24:40.000,147,9586720,-795,0,1653657880,6245.145711899997,-1148.0756609699965,24477.653875199998 2022-05-27,13:24:41.000,147,9586744,245,0,1653657881,6245.091821419999,-1148.047464449999,24477.646888080002 2022-05-27,13:24:42.000,147,9586801,445,0,1653657882,6245.058139869994,-1148.082710099996,24477.667849440004 2022-05-27,13:24:43.000,147,9586762,-354,0,1653657883,6244.909941049998,-1148.139103139998,24477.61195248001 2022-05-27,13:24:44.000,147,9586754,-795,0,1653657884,6244.869523189998,-1148.174348790002,24477.653875199998 2022-05-27,13:24:45.000,147,9586757,-795,0,1653657885,6244.882995809996,-1148.1813979200015,24477.737720640005 2022-05-27,13:24:46.000,147,9586771,1125,0,1653657886,6244.869523189998,-1148.251889219995,24477.758682000007 2022-05-27,13:24:47.000,147,9586773,-795,0,1653657887,6244.808896399998,-1148.265987480001,24477.758682000007 2022-05-27,13:24:48.000,147,9586777,-795,0,1653657888,6244.788687469998,-1148.2941839999985,24477.77964336001 2022-05-27,13:24:49.000,147,9586750,-795,0,1653657889,6244.734796989993,-1148.322380519996,24477.870475919997 2022-05-27,13:24:50.000,147,9586791,-795,0,1653657890,6244.620279719995,-1148.3858226899974,24477.884450160003 2022-05-27,13:24:51.000,147,9586701,-795,0,1653657891,6244.559652929995,-1148.4140192100022,24477.8634888 2022-05-27,13:24:52.000,147,9586789,-795,0,1653657892,6244.458608279994,-1148.449264859999,24477.737720640005 2022-05-27,13:24:53.000,147,9586829,1125,0,1653657893,6244.411454109999,-1148.4774613799964,24477.73073352001 2022-05-27,13:24:54.000,147,9586717,-795,0,1653657894,6244.492289829999,-1148.4986087700017,24477.905411520005 2022-05-27,13:24:55.000,147,9586724,-795,0,1653657895,6244.478817209994,-1148.491559639995,24477.91239864 2022-05-27,13:24:56.000,147,9586779,725,0,1653657896,6244.391245179999,-1148.5338544199985,24477.933360000003 2022-05-27,13:24:57.000,147,9586786,-515,0,1653657897,6244.263255289996,-1148.5550018099966,24477.737720640005 2022-05-27,13:24:58.000,147,9586768,765,0,1653657898,6244.323882079996,-1148.576149200002,24477.800604719996 2022-05-27,13:24:59.000,147,9586771,565,0,1653657899,6244.445135659997,-1148.5831983300013,24477.8634888 2022-05-27,13:25:00.000,147,9586737,-795,0,1653657900,6244.499026139994,-1148.59729659,24477.870475919997 2022-05-27,13:25:01.000,147,9586751,924,0,1653657901,6244.573125549992,-1148.6395913699962,24477.8634888 2022-05-27,13:25:02.000,147,9586763,-35,0,1653657902,6244.573125549992,-1148.6466404999956,24477.7936176 2022-05-27,13:25:03.000,147,9586825,-795,0,1653657903,6244.613543409992,-1148.6325422399968,24477.807591840006 2022-05-27,13:25:04.000,147,9586795,325,0,1653657904,6244.674170199993,-1148.59729659,24477.94733424001 2022-05-27,13:25:05.000,147,9586758,-595,0,1653657905,6244.734796989993,-1148.6113948499988,24477.89842440001 2022-05-27,13:25:06.000,147,9586853,-795,0,1653657906,6244.768478539998,-1148.59729659,24477.919385759997 2022-05-27,13:25:07.000,147,9586779,685,0,1653657907,6244.775214849993,-1148.5831983300013,24477.709772160008 2022-05-27,13:25:08.000,147,9586872,-795,0,1653657908,6244.829105329998,-1148.540903549998,24477.77265624 2022-05-27,13:25:09.000,147,9586718,165,0,1653657909,6244.923413669996,-1148.5479526799973,24477.821566079998 2022-05-27,13:25:10.000,147,9586744,-795,0,1653657910,6245.010985699999,-1148.5268052899992,24477.800604719996 2022-05-27,13:25:11.000,147,9586677,-795,0,1653657911,6245.118766659994,-1148.540903549998,24477.849514559995 2022-05-27,13:25:12.000,147,9586765,124,0,1653657912,6245.118766659994,-1148.5197561599998,24477.807591840006 2022-05-27,13:25:13.000,147,9586761,-795,0,1653657913,6245.145711899997,-1148.4774613799964,24477.77964336001 2022-05-27,13:25:14.000,147,9586809,-795,0,1653657914,6245.266965479997,-1148.4422157299996,24477.849514559995 2022-05-27,13:25:15.000,147,9586795,-795,0,1653657915,6245.260229169995,-1148.4140192100022,24477.835540320004 2022-05-27,13:25:16.000,147,9586741,-795,0,1653657916,6245.334328579993,-1148.3717244299987,24477.849514559995 2022-05-27,13:25:17.000,147,9586755,-795,0,1653657917,6245.273701789993,-1148.3082822599972,24477.758682000007 2022-05-27,13:25:18.000,147,9586758,-795,0,1653657918,6245.341064889995,-1148.2871348699991,24477.73073352001 2022-05-27,13:25:19.000,147,9586794,765,0,1653657919,6245.421900609996,-1148.2448400899957,24477.94034712 2022-05-27,13:25:20.000,147,9586792,445,0,1653657920,6245.462318469996,-1148.2377909599963,24477.96130848 2022-05-27,13:25:21.000,147,9586760,-235,0,1653657921,6245.489263709998,-1148.251889219995,24478.003231200004 2022-05-27,13:25:22.000,147,9586735,-795,0,1653657922,6245.428636919998,-1148.265987480001,24477.877463040008 2022-05-27,13:25:23.000,147,9586847,-795,0,1653657923,6245.421900609996,-1148.251889219995,24477.91239864 2022-05-27,13:25:24.000,147,9586704,-315,0,1653657924,6245.455582159993,-1148.1884470500008,24477.919385759997 2022-05-27,13:25:25.000,147,9586760,-795,0,1653657925,6245.469054779998,-1148.1532013999968,24477.94034712 2022-05-27,13:25:26.000,147,9586722,-795,0,1653657926,6245.455582159993,-1148.1320540099987,24477.849514559995 2022-05-27,13:25:27.000,147,9586735,885,0,1653657927,6245.442109539996,-1148.1038574900012,24477.91239864 2022-05-27,13:25:28.000,147,9586713,-795,0,1653657928,6245.549890499999,-1148.096808360002,24478.024192560006 2022-05-27,13:25:29.000,147,9586762,404,0,1653657929,6245.590308359999,-1148.0545135799985,24477.99624408001 2022-05-27,13:25:30.000,147,9586775,-74,0,1653657930,6245.556626809994,-1148.026317060001,24477.968295599996 2022-05-27,13:25:31.000,147,9586718,725,0,1653657931,6245.603780979996,-1148.026317060001,24477.919385759997 2022-05-27,13:25:32.000,147,9586704,-795,0,1653657932,6245.556626809994,-1148.026317060001,24477.814578960002 2022-05-27,13:25:33.000,147,9586710,-395,0,1653657933,6245.475791089993,-1148.0192679300017,24477.7936176 2022-05-27,13:25:34.000,147,9586747,-795,0,1653657934,6245.556626809994,-1148.0051696699957,24477.89842440001 2022-05-27,13:25:35.000,147,9586740,-795,0,1653657935,6245.583572049996,-1147.9417275000014,24477.91239864 2022-05-27,13:25:36.000,147,9586731,-795,0,1653657936,6245.570099429999,-1147.87828533,24477.91239864 2022-05-27,13:25:37.000,147,9586790,685,0,1653657937,6245.556626809994,-1147.8923835899986,24477.849514559995 2022-05-27,13:25:38.000,147,9586767,-795,0,1653657938,6245.650935149999,-1147.920580109996,24477.884450160003 2022-05-27,13:25:39.000,147,9586783,-235,0,1653657939,6245.603780979996,-1147.9417275000014,24477.91239864 2022-05-27,13:25:40.000,147,9586657,-795,0,1653657940,6245.570099429999,-1147.991071409997,24477.84252744 2022-05-27,13:25:41.000,147,9586768,-795,0,1653657941,6245.543154189996,-1148.0051696699957,24477.828553200008 2022-05-27,13:25:42.000,147,9586744,-795,0,1653657942,6245.415164299993,-1148.0686118399972,24477.765669120003 2022-05-27,13:25:43.000,147,9586740,-795,0,1653657943,6245.435373229993,-1148.096808360002,24477.69579792 2022-05-27,13:25:44.000,147,9586747,-795,0,1653657944,6245.5296815699985,-1148.1602505299961,24477.828553200008 2022-05-27,13:25:45.000,147,9586712,445,0,1653657945,6245.469054779998,-1148.1672996599955,24477.7936176 2022-05-27,13:25:46.000,147,9586757,-795,0,1653657946,6245.401691679996,-1148.1884470500008,24477.786630480005 2022-05-27,13:25:47.000,147,9586736,-795,0,1653657947,6245.240020239995,-1148.1672996599955,24477.67483656 2022-05-27,13:25:48.000,147,9586684,-795,0,1653657948,6245.132239279992,-1148.174348790002,24477.681823679995 2022-05-27,13:25:49.000,147,9586817,1005,0,1653657949,6245.091821419999,-1148.1813979200015,24477.709772160008 2022-05-27,13:25:50.000,147,9586736,-235,0,1653657950,6245.071612489999,-1148.174348790002,24477.653875199998 2022-05-27,13:25:51.000,147,9586694,325,0,1653657951,6245.051403559999,-1148.1954961800002,24477.688810800006 2022-05-27,13:25:52.000,147,9586732,-795,0,1653657952,6244.997513079994,-1148.1954961800002,24477.62592672 2022-05-27,13:25:53.000,147,9586777,-795,0,1653657953,6244.9301499799985,-1148.2025453099996,24477.55605552 2022-05-27,13:25:54.000,147,9586732,645,0,1653657954,6244.889732119998,-1148.2236926999976,24477.67483656 2022-05-27,13:25:55.000,147,9586669,965,0,1653657955,6244.788687469998,-1148.2377909599963,24477.639900960006 2022-05-27,13:25:56.000,147,9586759,-795,0,1653657956,6244.802160089996,-1148.2941839999985,24477.542081280008 2022-05-27,13:25:57.000,147,9586779,845,0,1653657957,6244.694379129993,-1148.2941839999985,24477.39535176001 2022-05-27,13:25:58.000,147,9586794,685,0,1653657958,6244.606807099997,-1148.3012331299979,24477.374390400008 2022-05-27,13:25:59.000,147,9586776,-635,0,1653657959,6244.593334479992,-1148.2941839999985,24477.486184319998 2022-05-27,13:26:00.000,147,9586726,965,0,1653657960,6244.761742229995,-1148.2800857399998,24477.549068400003 2022-05-27,13:26:01.000,147,9586707,325,0,1653657961,6244.741533299995,-1148.2941839999985,24477.493171440008 2022-05-27,13:26:02.000,147,9586730,-274,0,1653657962,6244.620279719995,-1148.2871348699991,24477.36041616 2022-05-27,13:26:03.000,147,9586809,-795,0,1653657963,6244.640488649995,-1148.265987480001,24477.311506320002 2022-05-27,13:26:04.000,147,9586752,725,0,1653657964,6244.620279719995,-1148.2589383500017,24477.381377520003 2022-05-27,13:26:05.000,147,9586738,-795,0,1653657965,6244.613543409992,-1148.2589383500017,24477.311506320002 2022-05-27,13:26:06.000,147,9586785,-315,0,1653657966,6244.458608279994,-1148.2589383500017,24477.10189272 2022-05-27,13:26:07.000,147,9586764,605,0,1653657967,6244.559652929995,-1148.2236926999976,24477.297532079996 2022-05-27,13:26:08.000,147,9586727,-795,0,1653657968,6244.687642819998,-1148.1602505299961,24477.3394548 2022-05-27,13:26:09.000,147,9586726,-795,0,1653657969,6244.640488649995,-1148.1038574900012,24477.304519200006 2022-05-27,13:26:10.000,147,9586748,924,0,1653657970,6244.593334479992,-1148.0686118399972,24477.304519200006 2022-05-27,13:26:11.000,147,9586773,-795,0,1653657971,6244.512498759999,-1148.047464449999,24477.255609360007 2022-05-27,13:26:12.000,147,9586737,365,0,1653657972,6244.411454109999,-1148.0051696699957,24477.157789680008 2022-05-27,13:26:13.000,147,9586744,-795,0,1653657973,6244.337354699994,-1147.9417275000014,24477.087918480007 2022-05-27,13:26:14.000,147,9586805,-795,0,1653657974,6244.364299939996,-1147.8923835899986,24477.255609360007 2022-05-27,13:26:15.000,147,9586711,805,0,1653657975,6244.256518979993,-1147.8500888099952,24477.318493439998 2022-05-27,13:26:16.000,147,9586745,-795,0,1653657976,6244.222837429996,-1147.8500888099952,24477.248622239997 2022-05-27,13:26:17.000,147,9586783,-795,0,1653657977,6244.155474329993,-1147.8571379400018,24477.129841199996 2022-05-27,13:26:18.000,147,9586790,485,0,1653657978,6244.216101119993,-1147.899432719998,24477.206699520008 2022-05-27,13:26:19.000,147,9586698,-795,0,1653657979,6244.216101119993,-1147.9487766300008,24477.185738160006 2022-05-27,13:26:20.000,147,9586750,245,0,1653657980,6244.243046359996,-1147.9981205399963,24477.157789680008 2022-05-27,13:26:21.000,147,9586781,-795,0,1653657981,6244.2767279099935,-1148.1320540099987,24477.129841199996 2022-05-27,13:26:22.000,147,9586787,205,0,1653657982,6244.236310049993,-1148.209594439999,24477.129841199996 2022-05-27,13:26:23.000,147,9586769,445,0,1653657983,6244.269991599998,-1148.2800857399998,24477.17176392 2022-05-27,13:26:24.000,147,9586710,-795,0,1653657984,6244.350827319999,-1148.3153313899966,24477.157789680008 2022-05-27,13:26:25.000,147,9586761,285,0,1653657985,6244.350827319999,-1148.3717244299987,24477.19272528 2022-05-27,13:26:26.000,147,9586799,-795,0,1653657986,6244.296936839994,-1148.3928718199968,24477.199712399997 2022-05-27,13:26:27.000,147,9586757,805,0,1653657987,6244.216101119993,-1148.470412249997,24477.087918480007 2022-05-27,13:26:28.000,147,9586758,765,0,1653657988,6244.283464219996,-1148.5268052899992,24477.066957120005 2022-05-27,13:26:29.000,147,9586846,-795,0,1653657989,6244.384508869996,-1148.5479526799973,24477.129841199996 2022-05-27,13:26:30.000,147,9586766,565,0,1653657990,6244.485553519997,-1148.540903549998,24477.234648000005 2022-05-27,13:26:31.000,147,9586760,-675,0,1653657991,6244.606807099997,-1148.5831983300013,24477.199712399997 2022-05-27,13:26:32.000,147,9586737,485,0,1653657992,6244.687642819998,-1148.6184439799981,24477.206699520008 2022-05-27,13:26:33.000,147,9586792,-795,0,1653657993,6244.680906509995,-1148.7171317999964,24477.136828320006 2022-05-27,13:26:34.000,147,9586724,-795,0,1653657994,6244.795423779993,-1148.7594265799999,24477.185738160006 2022-05-27,13:26:35.000,147,9586787,-795,0,1653657995,6244.728060679998,-1148.7876230999973,24477.164776800004 2022-05-27,13:26:36.000,147,9586735,-795,0,1653657996,6244.707851749998,-1148.8440161399994,24477.185738160006 2022-05-27,13:26:37.000,147,9586781,124,0,1653657997,6244.539443999995,-1148.9356548299984,24477.10887984001 2022-05-27,13:26:38.000,147,9586821,-795,0,1653657998,6244.485553519997,-1148.949753089997,24477.07394424 2022-05-27,13:26:39.000,147,9586732,-795,0,1653657999,6244.472080899999,-1149.0061461299993,24477.2695836 2022-05-27,13:26:40.000,147,9586711,-515,0,1653658000,6244.391245179999,-1149.0695883000008,24477.283557840005 2022-05-27,13:26:41.000,147,9586717,325,0,1653658001,6244.350827319999,-1149.168276119999,24477.2695836 2022-05-27,13:26:42.000,147,9586722,-795,0,1653658002,6244.189155879998,-1149.2528656799986,24477.12285408 2022-05-27,13:26:43.000,147,9586754,-475,0,1653658003,6244.142001709995,-1149.3022095900014,24477.24163512 2022-05-27,13:26:44.000,147,9586783,765,0,1653658004,6244.115056469993,-1149.351553499997,24477.262596480003 2022-05-27,13:26:45.000,147,9586793,605,0,1653658005,6244.020748129995,-1149.386799150001,24477.22766088001 2022-05-27,13:26:46.000,147,9586735,-795,0,1653658006,6243.892758239999,-1149.4361430599965,24477.17176392 2022-05-27,13:26:47.000,147,9586758,-235,0,1653658007,6243.973593959992,-1149.4220447999978,24477.164776800004 2022-05-27,13:26:48.000,147,9586784,-795,0,1653658008,6244.040957059995,-1149.4643395800013,24477.318493439998 2022-05-27,13:26:49.000,147,9586684,-795,0,1653658009,6244.061165989995,-1149.47843784,24477.2695836 2022-05-27,13:26:50.000,147,9586786,325,0,1653658010,6244.061165989995,-1149.4854869699993,24477.248622239997 2022-05-27,13:26:51.000,147,9586750,124,0,1653658011,6244.088111229998,-1149.499585229998,24477.22067376 2022-05-27,13:26:52.000,147,9586753,-795,0,1653658012,6244.101583849995,-1149.4925360999987,24477.115866960004 2022-05-27,13:26:53.000,147,9586798,-795,0,1653658013,6244.128529089998,-1149.5066343599974,24477.07394424 2022-05-27,13:26:54.000,147,9586762,-795,0,1653658014,6244.216101119993,-1149.4643395800013,24477.248622239997 2022-05-27,13:26:55.000,147,9586730,-795,0,1653658015,6244.317145769994,-1149.47843784,24477.255609360007 2022-05-27,13:26:56.000,147,9586758,-795,0,1653658016,6244.296936839994,-1149.457290450002,24477.283557840005 2022-05-27,13:26:57.000,147,9586708,-795,0,1653658017,6244.1622106399955,-1149.4220447999978,24477.206699520008 2022-05-27,13:26:58.000,147,9586784,-795,0,1653658018,6244.142001709995,-1149.3656517599957,24477.29054496 2022-05-27,13:26:59.000,147,9586744,445,0,1653658019,6244.081374919995,-1149.3586026299963,24477.24163512 2022-05-27,13:27:00.000,147,9586730,-795,0,1653658020,6243.993802889992,-1149.3586026299963,24477.178751039995 2022-05-27,13:27:01.000,147,9586771,645,0,1653658021,6244.0679022999975,-1149.4220447999978,24477.29054496 2022-05-27,13:27:02.000,147,9586761,-795,0,1653658022,6243.872549309999,-1149.4854869699993,24477.150802559998 2022-05-27,13:27:03.000,147,9586732,-434,0,1653658023,6243.899494549994,-1149.47843784,24477.29054496 2022-05-27,13:27:04.000,147,9586743,-795,0,1653658024,6243.9197034799945,-1149.4643395800013,24477.416313119997 2022-05-27,13:27:05.000,147,9586786,-795,0,1653658025,6243.886021929997,-1149.4713887100006,24477.402338880005 2022-05-27,13:27:06.000,147,9586767,-795,0,1653658026,6243.845604069997,-1149.457290450002,24477.38836464 2022-05-27,13:27:07.000,147,9586739,-795,0,1653658027,6243.670460009998,-1149.457290450002,24477.22067376 2022-05-27,13:27:08.000,147,9586734,-795,0,1653658028,6243.764768349996,-1149.4361430599965,24477.2695836 2022-05-27,13:27:09.000,147,9586704,404,0,1653658029,6243.771504659999,-1149.4290939299972,24477.297532079996 2022-05-27,13:27:10.000,147,9586711,-795,0,1653658030,6243.771504659999,-1149.4290939299972,24477.367403279997 2022-05-27,13:27:11.000,147,9586789,445,0,1653658031,6243.771504659999,-1149.3797500200017,24477.472210080006 2022-05-27,13:27:12.000,147,9586752,-795,0,1653658032,6243.7108778699985,-1149.3727008900023,24477.39535176001 2022-05-27,13:27:13.000,147,9586758,-795,0,1653658033,6243.656987389993,-1149.3586026299963,24477.297532079996 2022-05-27,13:27:14.000,147,9586699,-795,0,1653658034,6243.731086799999,-1149.3233569799995,24477.402338880005 2022-05-27,13:27:15.000,147,9586721,-795,0,1653658035,6243.724350489996,-1149.3092587200008,24477.36041616 2022-05-27,13:27:16.000,147,9586726,965,0,1653658036,6243.731086799999,-1149.3163078500002,24477.374390400008 2022-05-27,13:27:17.000,147,9586772,-795,0,1653658037,6243.616569529993,-1149.351553499997,24477.332467680004 2022-05-27,13:27:18.000,147,9586758,-795,0,1653658038,6243.589624289998,-1149.3727008900023,24477.38836464 2022-05-27,13:27:19.000,147,9586755,-434,0,1653658039,6243.6771963199935,-1149.4220447999978,24477.514132799995 2022-05-27,13:27:20.000,147,9586725,-795,0,1653658040,6243.751295729999,-1149.3727008900023,24477.50714568 2022-05-27,13:27:21.000,147,9586752,-795,0,1653658041,6243.838867759994,-1149.3797500200017,24477.472210080006 2022-05-27,13:27:22.000,147,9586765,805,0,1653658042,6243.818658829994,-1149.3656517599957,24477.409326 2022-05-27,13:27:23.000,147,9586761,-795,0,1653658043,6243.899494549994,-1149.407946539999,24477.423300240007 2022-05-27,13:27:24.000,147,9586822,-795,0,1653658044,6243.993802889992,-1149.4008974099997,24477.50714568 2022-05-27,13:27:25.000,147,9586796,-795,0,1653658045,6244.074638609993,-1149.3022095900014,24477.465222959996 2022-05-27,13:27:26.000,147,9586708,-795,0,1653658046,6244.0679022999975,-1149.2669639399974,24477.38836464 2022-05-27,13:27:27.000,147,9586769,-795,0,1653658047,6244.135265399993,-1149.3233569799995,24477.465222959996 2022-05-27,13:27:28.000,147,9586768,445,0,1653658048,6244.229573739998,-1149.3727008900023,24477.597978240003 2022-05-27,13:27:29.000,147,9586720,45,0,1653658049,6244.283464219996,-1149.457290450002,24477.646888080002 2022-05-27,13:27:30.000,147,9586748,605,0,1653658050,6244.283464219996,-1149.4502413199953,24477.60496536 2022-05-27,13:27:31.000,147,9586737,-795,0,1653658051,6244.330618389999,-1149.4854869699993,24477.57701688 2022-05-27,13:27:32.000,147,9586769,-795,0,1653658052,6244.317145769994,-1149.5207326199961,24477.486184319998 2022-05-27,13:27:33.000,147,9586706,-795,0,1653658053,6244.397981489994,-1149.5066343599974,24477.430287360003 2022-05-27,13:27:34.000,147,9586698,-475,0,1653658054,6244.552916619992,-1149.47843784,24477.62592672 2022-05-27,13:27:35.000,147,9586746,565,0,1653658055,6244.620279719995,-1149.386799150001,24477.69579792 2022-05-27,13:27:36.000,147,9586767,-795,0,1653658056,6244.714588059993,-1149.3022095900014,24477.73073352001 2022-05-27,13:27:37.000,147,9586722,-795,0,1653658057,6244.721324369995,-1149.2458165499993,24477.667849440004 2022-05-27,13:27:38.000,147,9586771,-795,0,1653658058,6244.802160089996,-1149.2246691600012,24477.69579792 2022-05-27,13:27:39.000,147,9586783,-795,0,1653658059,6244.882995809996,-1149.23876742,24477.709772160008 2022-05-27,13:27:40.000,147,9586804,765,0,1653658060,6244.9301499799985,-1149.2458165499993,24477.765669120003 2022-05-27,13:27:41.000,147,9586853,-795,0,1653658061,6245.078348799994,-1149.1823743799978,24477.709772160008 2022-05-27,13:27:42.000,147,9586702,1005,0,1653658062,6245.064876179997,-1149.1330304700023,24477.590991120007 2022-05-27,13:27:43.000,147,9586751,-795,0,1653658063,6245.226547619997,-1149.0272935199973,24477.7936176 2022-05-27,13:27:44.000,147,9586718,525,0,1653658064,6245.374746439993,-1148.928605699999,24477.8634888 2022-05-27,13:27:45.000,147,9586775,-795,0,1653658065,6245.448845849998,-1148.8792617899962,24477.91239864 2022-05-27,13:27:46.000,147,9586762,-795,0,1653658066,6245.448845849998,-1148.9004091800016,24477.8634888 2022-05-27,13:27:47.000,147,9586794,-795,0,1653658067,6245.347801199998,-1148.8651635299975,24477.786630480005 2022-05-27,13:27:48.000,147,9586830,-795,0,1653658068,6245.408427989998,-1148.8651635299975,24477.821566079998 2022-05-27,13:27:49.000,147,9586779,-795,0,1653658069,6245.455582159993,-1148.83696701,24477.870475919997 2022-05-27,13:27:50.000,147,9586706,1045,0,1653658070,6245.502736329996,-1148.8651635299975,24477.975282720006 2022-05-27,13:27:51.000,147,9586756,124,0,1653658071,6245.563363119996,-1148.8510652699988,24477.99624408001 2022-05-27,13:27:52.000,147,9586810,885,0,1653658072,6245.576835739994,-1148.9215565699997,24477.96130848 2022-05-27,13:27:53.000,147,9586809,885,0,1653658073,6245.549890499999,-1148.9638513499958,24477.933360000003 2022-05-27,13:27:54.000,147,9586743,-795,0,1653658074,6245.576835739994,-1148.9920478700005,24478.003231200004 2022-05-27,13:27:55.000,147,9586743,-795,0,1653658075,6245.509472639998,-1148.9849987400012,24478.017205439995 2022-05-27,13:27:56.000,147,9586764,-795,0,1653658076,6245.536417879994,-1149.0272935199973,24478.003231200004 2022-05-27,13:27:57.000,147,9586725,-795,0,1653658077,6245.448845849998,-1149.020244389998,24477.89143728 2022-05-27,13:27:58.000,147,9586778,-795,0,1653658078,6245.442109539996,-1149.0061461299993,24477.968295599996 2022-05-27,13:27:59.000,147,9586723,-795,0,1653658079,6245.5296815699985,-1148.9779496100018,24478.11502512001 2022-05-27,13:28:00.000,147,9586699,-795,0,1653658080,6245.469054779998,-1148.9709004799952,24478.094063760007 2022-05-27,13:28:01.000,147,9586789,-795,0,1653658081,6245.347801199998,-1148.9779496100018,24478.038166799997 2022-05-27,13:28:02.000,147,9586722,-675,0,1653658082,6245.341064889995,-1149.0272935199973,24478.05912816 2022-05-27,13:28:03.000,147,9586710,445,0,1653658083,6245.334328579993,-1149.0272935199973,24478.12899936 2022-05-27,13:28:04.000,147,9586758,-795,0,1653658084,6245.334328579993,-1149.0343426499967,24478.149960720002 2022-05-27,13:28:05.000,147,9586798,605,0,1653658085,6245.307383339998,-1148.999097,24478.170922080004 2022-05-27,13:28:06.000,147,9586723,-795,0,1653658086,6245.253492859993,-1148.9849987400012,24478.11502512001 2022-05-27,13:28:07.000,147,9586803,-795,0,1653658087,6245.266965479997,-1148.9849987400012,24478.170922080004 2022-05-27,13:28:08.000,147,9586758,-795,0,1653658088,6245.307383339998,-1148.9779496100018,24478.27572888 2022-05-27,13:28:09.000,147,9586700,-795,0,1653658089,6245.240020239995,-1148.999097,24478.219831920003 2022-05-27,13:28:10.000,147,9586791,-795,0,1653658090,6245.165920829997,-1149.0061461299993,24478.23380616001 2022-05-27,13:28:11.000,147,9586738,-155,0,1653658091,6245.091821419999,-1148.999097,24478.219831920003 2022-05-27,13:28:12.000,147,9586743,885,0,1653658092,6244.936886289994,-1148.9849987400012,24478.142973600006 2022-05-27,13:28:13.000,147,9586790,-795,0,1653658093,6244.963831529996,-1148.9709004799952,24478.142973600006 2022-05-27,13:28:14.000,147,9586740,-795,0,1653658094,6245.071612489999,-1148.9849987400012,24478.23380616001 2022-05-27,13:28:15.000,147,9586765,645,0,1653658095,6245.085085109997,-1148.9920478700005,24478.27572888 2022-05-27,13:28:16.000,147,9586794,-795,0,1653658096,6245.071612489999,-1148.9849987400012,24478.240793280005 2022-05-27,13:28:17.000,147,9586744,-795,0,1653658097,6245.058139869994,-1148.9849987400012,24478.170922080004 2022-05-27,13:28:18.000,147,9586776,-795,0,1653658098,6245.037930939994,-1148.9920478700005,24478.28271600001 2022-05-27,13:28:19.000,147,9586749,-795,0,1653658099,6244.990776769999,-1149.0061461299993,24478.219831920003 2022-05-27,13:28:20.000,147,9586793,-795,0,1653658100,6244.869523189998,-1149.0766374300001,24478.12899936 2022-05-27,13:28:21.000,147,9586737,-795,0,1653658101,6244.923413669996,-1149.0907356899988,24478.101050880003 2022-05-27,13:28:22.000,147,9586775,-795,0,1653658102,6245.017722009994,-1149.2176200300019,24478.268741760003 2022-05-27,13:28:23.000,147,9586754,-795,0,1653658103,6245.085085109997,-1149.3092587200008,24478.2477804 2022-05-27,13:28:24.000,147,9586669,-795,0,1653658104,6245.010985699999,-1149.4220447999978,24478.261754640007 2022-05-27,13:28:25.000,147,9586751,-795,0,1653658105,6245.004249389996,-1149.5277817499955,24478.12899936 2022-05-27,13:28:26.000,147,9586729,-795,0,1653658106,6245.118766659994,-1149.5771256599983,24478.240793280005 2022-05-27,13:28:27.000,147,9586752,-795,0,1653658107,6245.105294039997,-1149.7322065199987,24478.16393496001 2022-05-27,13:28:28.000,147,9586748,1165,0,1653658108,6245.098557729994,-1149.8943365099985,24478.19887056 2022-05-27,13:28:29.000,147,9586714,-795,0,1653658109,6244.997513079994,-1150.0141717200022,24478.135986479996 2022-05-27,13:28:30.000,147,9586780,-795,0,1653658110,6244.8762594999935,-1150.1199086699999,24477.954321360005 2022-05-27,13:28:31.000,147,9586775,645,0,1653658111,6244.984040459996,-1150.1551543199967,24478.149960720002 2022-05-27,13:28:32.000,147,9586775,-354,0,1653658112,6245.0244583199965,-1150.2326947499969,24478.2477804 2022-05-27,13:28:33.000,147,9586711,-795,0,1653658113,6245.037930939994,-1150.3031860499977,24478.219831920003 2022-05-27,13:28:34.000,147,9586774,-795,0,1653658114,6244.957095219994,-1150.3525299600005,24478.219831920003 2022-05-27,13:28:35.000,147,9586765,-795,0,1653658115,6244.829105329998,-1150.4371195200001,24478.087076639997 2022-05-27,13:28:36.000,147,9586739,-795,0,1653658116,6244.842577949996,-1150.4864634299956,24478.12899936 2022-05-27,13:28:37.000,147,9586725,485,0,1653658117,6244.8762594999935,-1150.507610820001,24478.212844800008 2022-05-27,13:28:38.000,147,9586691,725,0,1653658118,6244.849314259998,-1150.4935125600023,24478.205857679997 2022-05-27,13:28:39.000,147,9586736,-795,0,1653658119,6244.842577949996,-1150.5146599500004,24478.1779092 2022-05-27,13:28:40.000,147,9586737,1125,0,1653658120,6244.889732119998,-1150.507610820001,24478.219831920003 2022-05-27,13:28:41.000,147,9586754,-795,0,1653658121,6244.916677359994,-1150.5499055999971,24478.261754640007 2022-05-27,13:28:42.000,147,9586786,1564,0,1653658122,6244.808896399998,-1150.5922003800006,24478.122012240005 2022-05-27,13:28:43.000,147,9586860,-795,0,1653658123,6244.849314259998,-1150.6979373299982,24478.16393496001 2022-05-27,13:28:44.000,147,9586779,-795,0,1653658124,6244.822369019996,-1150.7613794999997,24478.12899936 2022-05-27,13:28:45.000,147,9586851,-795,0,1653658125,6244.559652929995,-1150.8107234099953,24477.926372880007 2022-05-27,13:28:46.000,147,9586697,765,0,1653658126,6244.6674338899975,-1150.8248216700013,24478.06611528001 2022-05-27,13:28:47.000,147,9586783,-795,0,1653658127,6244.728060679998,-1150.7966251499965,24478.19887056 2022-05-27,13:28:48.000,147,9586761,-795,0,1653658128,6244.653961269993,-1150.7895760199972,24478.212844800008 2022-05-27,13:28:49.000,147,9586732,-795,0,1653658129,6244.566389239997,-1150.7966251499965,24478.108038 2022-05-27,13:28:50.000,147,9586803,-795,0,1653658130,6244.620279719995,-1150.7754777599985,24478.142973600006 2022-05-27,13:28:51.000,147,9586697,245,0,1653658131,6244.593334479992,-1150.747281240001,24478.135986479996 2022-05-27,13:28:52.000,147,9586748,725,0,1653658132,6244.499026139994,-1150.6838390699995,24478.073102400005 2022-05-27,13:28:53.000,147,9586791,-795,0,1653658133,6244.445135659997,-1150.641544289996,24478.017205439995 2022-05-27,13:28:54.000,147,9586788,-795,0,1653658134,6244.579861859995,-1150.5569547299965,24478.191883440006 2022-05-27,13:28:55.000,147,9586785,565,0,1653658135,6244.606807099997,-1150.4794142999963,24478.205857679997 2022-05-27,13:28:56.000,147,9586743,245,0,1653658136,6244.573125549992,-1150.4089229999954,24478.23380616001 2022-05-27,13:28:57.000,147,9586694,-74,0,1653658137,6244.458608279994,-1150.3313825699952,24478.135986479996 2022-05-27,13:28:58.000,147,9586729,-795,0,1653658138,6244.451871969999,-1150.267940400001,24478.27572888 2022-05-27,13:28:59.000,147,9586769,445,0,1653658139,6244.364299939996,-1150.2467930099956,24478.1779092 2022-05-27,13:29:00.000,147,9586761,445,0,1653658140,6244.344091009996,-1150.2326947499969,24478.170922080004 2022-05-27,13:29:01.000,147,9586793,485,0,1653658141,6244.3104094599985,-1150.162203449996,24478.184896319995 2022-05-27,13:29:02.000,147,9586785,445,0,1653658142,6244.189155879998,-1150.1551543199967,24478.038166799997 2022-05-27,13:29:03.000,147,9586723,765,0,1653658143,6244.290200529998,-1150.1481051899973,24478.142973600006 2022-05-27,13:29:04.000,147,9586754,765,0,1653658144,6244.377772559994,-1150.162203449996,24478.29669024 2022-05-27,13:29:05.000,147,9586761,-795,0,1653658145,6244.384508869996,-1150.162203449996,24478.289703120005 2022-05-27,13:29:06.000,147,9586771,45,0,1653658146,6244.411454109999,-1150.1903999700007,24478.261754640007 2022-05-27,13:29:07.000,147,9586727,-795,0,1653658147,6244.2767279099935,-1150.2256456199975,24478.087076639997 2022-05-27,13:29:08.000,147,9586748,-795,0,1653658148,6244.209364809998,-1150.267940400001,24478.101050880003 2022-05-27,13:29:09.000,147,9586784,-155,0,1653658149,6244.135265399993,-1150.3454808300012,24478.122012240005 2022-05-27,13:29:10.000,147,9586793,-795,0,1653658150,6244.155474329993,-1150.3243334399958,24478.261754640007 2022-05-27,13:29:11.000,147,9586691,485,0,1653658151,6244.142001709995,-1150.3525299600005,24478.317651600002 2022-05-27,13:29:12.000,147,9586757,165,0,1653658152,6244.175683259993,-1150.4089229999954,24478.28271600001 2022-05-27,13:29:13.000,147,9586699,-795,0,1653658153,6244.168946949998,-1150.4794142999963,24478.149960720002 2022-05-27,13:29:14.000,147,9586777,-555,0,1653658154,6244.243046359996,-1150.4935125600023,24478.219831920003 2022-05-27,13:29:15.000,147,9586769,-795,0,1653658155,6244.290200529998,-1150.4935125600023,24478.219831920003 2022-05-27,13:29:16.000,147,9586802,-35,0,1653658156,6244.371036249999,-1150.528758209999,24478.212844800008 2022-05-27,13:29:17.000,147,9586752,-795,0,1653658157,6244.243046359996,-1150.6062986399993,24478.170922080004 2022-05-27,13:29:18.000,147,9586749,805,0,1653658158,6244.209364809998,-1150.5781021200019,24478.135986479996 2022-05-27,13:29:19.000,147,9586718,-795,0,1653658159,6244.431663039999,-1150.528758209999,24478.268741760003 2022-05-27,13:29:20.000,147,9586798,765,0,1653658160,6244.552916619992,-1150.4089229999954,24478.268741760003 2022-05-27,13:29:21.000,147,9586777,-795,0,1653658161,6244.647224959997,-1150.3031860499977,24478.23380616001 2022-05-27,13:29:22.000,147,9586802,-795,0,1653658162,6244.552916619992,-1150.2326947499969,24478.142973600006 2022-05-27,13:29:23.000,147,9586811,-795,0,1653658163,6244.6337523399925,-1150.1551543199967,24478.22681904 2022-05-27,13:29:24.000,147,9586755,725,0,1653658164,6244.627016029997,-1150.0564664999984,24478.261754640007 2022-05-27,13:29:25.000,147,9586698,-795,0,1653658165,6244.5192350699945,-1149.9789260699981,24478.261754640007 2022-05-27,13:29:26.000,147,9586797,-795,0,1653658166,6244.350827319999,-1149.9084347699973,24478.170922080004 2022-05-27,13:29:27.000,147,9586788,1045,0,1653658167,6244.2767279099935,-1149.8167960799983,24478.240793280005 2022-05-27,13:29:28.000,147,9586708,-795,0,1653658168,6244.290200529998,-1149.682862609996,24478.338612960004 2022-05-27,13:29:29.000,147,9586736,-795,0,1653658169,6244.290200529998,-1149.5982730499964,24478.34560008 2022-05-27,13:29:30.000,147,9586873,85,0,1653658170,6244.256518979993,-1149.5207326199961,24478.34560008 2022-05-27,13:29:31.000,147,9586726,765,0,1653658171,6244.128529089998,-1149.443192189996,24478.303677359996 2022-05-27,13:29:32.000,147,9586810,-795,0,1653658172,6244.0679022999975,-1149.4008974099997,24478.261754640007 2022-05-27,13:29:33.000,147,9586816,765,0,1653658173,6244.088111229998,-1149.3163078500002,24478.2477804 2022-05-27,13:29:34.000,147,9586728,-795,0,1653658174,6244.175683259993,-1149.2669639399974,24478.380535680008 2022-05-27,13:29:35.000,147,9586795,-795,0,1653658175,6244.263255289996,-1149.1823743799978,24478.359574320006 2022-05-27,13:29:36.000,147,9586757,-795,0,1653658176,6244.350827319999,-1149.111883079997,24478.352587199995 2022-05-27,13:29:37.000,147,9586818,365,0,1653658177,6244.418190419994,-1149.0131952599986,24478.29669024 2022-05-27,13:29:38.000,147,9586779,-795,0,1653658178,6244.552916619992,-1148.9779496100018,24478.352587199995 2022-05-27,13:29:39.000,147,9586760,-795,0,1653658179,6244.606807099997,-1148.907458310001,24478.33162584001 2022-05-27,13:29:40.000,147,9586757,445,0,1653658180,6244.701115439995,-1148.8863109199956,24478.317651600002 2022-05-27,13:29:41.000,147,9586728,-155,0,1653658181,6244.795423779993,-1148.9215565699997,24478.36656144 2022-05-27,13:29:42.000,147,9586733,-795,0,1653658182,6244.802160089996,-1148.928605699999,24478.317651600002 2022-05-27,13:29:43.000,147,9586772,-795,0,1653658183,6244.815632709993,-1148.928605699999,24478.34560008 2022-05-27,13:29:44.000,147,9586726,-795,0,1653658184,6244.869523189998,-1148.928605699999,24478.49931672001 2022-05-27,13:29:45.000,147,9586814,-795,0,1653658185,6244.8762594999935,-1148.9004091800016,24478.5622008 2022-05-27,13:29:46.000,147,9586796,-795,0,1653658186,6244.909941049998,-1148.8228687500014,24478.478355360006 2022-05-27,13:29:47.000,147,9586779,-315,0,1653658187,6244.882995809996,-1148.7453283200011,24478.380535680008 2022-05-27,13:29:48.000,147,9586777,-795,0,1653658188,6245.017722009994,-1148.7030335399977,24478.471368239996 2022-05-27,13:29:49.000,147,9586769,-795,0,1653658189,6245.172657139992,-1148.6607387600015,24478.51329096 2022-05-27,13:29:50.000,147,9586763,-795,0,1653658190,6245.293910719993,-1148.6184439799981,24478.548226560008 2022-05-27,13:29:51.000,147,9586709,725,0,1653658191,6245.509472639998,-1148.5831983300013,24478.58316216 2022-05-27,13:29:52.000,147,9586755,-795,0,1653658192,6245.630726219999,-1148.540903549998,24478.548226560008 2022-05-27,13:29:53.000,147,9586778,-515,0,1653658193,6245.718298249994,-1148.4774613799964,24478.485342480002 2022-05-27,13:29:54.000,147,9586773,-795,0,1653658194,6245.947332789998,-1148.3999209499962,24478.639059119996 2022-05-27,13:29:55.000,147,9586781,-795,0,1653658195,6245.987750649998,-1148.3505770400006,24478.660020479998 2022-05-27,13:29:56.000,147,9586799,-795,0,1653658196,6246.061850059996,-1148.336478780002,24478.687968959995 2022-05-27,13:29:57.000,147,9586724,-795,0,1653658197,6246.075322679993,-1148.35762617,24478.604123520003 2022-05-27,13:29:58.000,147,9586757,-795,0,1653658198,6246.162894709996,-1148.3858226899974,24478.639059119996 2022-05-27,13:29:59.000,147,9586742,1125,0,1653658199,6246.250466739999,-1148.4069700799955,24478.84867272 2022-05-27,13:30:00.000,147,9586772,-795,0,1653658200,6246.277411979994,-1148.4140192100022,24478.939505280003 2022-05-27,13:30:01.000,147,9586738,-795,0,1653658201,6246.270675669999,-1148.378773559998,24478.89758256 2022-05-27,13:30:02.000,147,9586818,-795,0,1653658202,6246.176367329994,-1148.3717244299987,24478.77880152 2022-05-27,13:30:03.000,147,9586806,-795,0,1653658203,6246.068586369998,-1148.378773559998,24478.813737120006 2022-05-27,13:30:04.000,147,9586723,-195,0,1653658204,6246.216785189994,-1148.4422157299996,24478.939505280003 2022-05-27,13:30:05.000,147,9586761,685,0,1653658205,6246.284148289997,-1148.378773559998,24478.974440879996 2022-05-27,13:30:06.000,147,9586794,-195,0,1653658206,6246.277411979994,-1148.3717244299987,24478.925531039997 2022-05-27,13:30:07.000,147,9586733,-795,0,1653658207,6246.3380387699945,-1148.336478780002,24478.9464924 2022-05-27,13:30:08.000,147,9586733,-795,0,1653658208,6246.418874489995,-1148.336478780002,24479.06527344 2022-05-27,13:30:09.000,147,9586781,-395,0,1653658209,6246.459292349995,-1148.3717244299987,24479.128157520005 2022-05-27,13:30:10.000,147,9586802,-795,0,1653658210,6246.391929249992,-1148.4563139899983,24479.163093119998 2022-05-27,13:30:11.000,147,9586775,-795,0,1653658211,6246.385192939997,-1148.5268052899992,24479.142131759996 2022-05-27,13:30:12.000,147,9586758,404,0,1653658212,6246.290884599999,-1148.5902474600007,24479.009376480004 2022-05-27,13:30:13.000,147,9586759,-795,0,1653658213,6246.317829839994,-1148.6184439799981,24479.051299200008 2022-05-27,13:30:14.000,147,9586731,165,0,1653658214,6246.398665559995,-1148.6466404999956,24479.260912799997 2022-05-27,13:30:15.000,147,9586755,205,0,1653658215,6246.398665559995,-1148.6818861499996,24479.323796880002 2022-05-27,13:30:16.000,147,9586755,-795,0,1653658216,6246.371720319992,-1148.6607387600015,24479.274887040003 2022-05-27,13:30:17.000,147,9586782,1085,0,1653658217,6246.257203049994,-1148.6536896300022,24479.260912799997 2022-05-27,13:30:18.000,147,9586761,485,0,1653658218,6246.2437304299965,-1148.6466404999956,24479.386680960008 2022-05-27,13:30:19.000,147,9586762,-795,0,1653658219,6246.189839949999,-1148.6184439799981,24479.365719600006 2022-05-27,13:30:20.000,147,9586797,5,0,1653658220,6246.115740539994,-1148.5902474600007,24479.42161656 2022-05-27,13:30:21.000,147,9586720,124,0,1653658221,6246.034904819993,-1148.6184439799981,24479.386680960008 2022-05-27,13:30:22.000,147,9586757,-315,0,1653658222,6245.940596479995,-1148.688935279999,24479.365719600006 2022-05-27,13:30:23.000,147,9586722,-795,0,1653658223,6245.866497069997,-1148.688935279999,24479.323796880002 2022-05-27,13:30:24.000,147,9586726,-795,0,1653658224,6245.920387549995,-1148.667787890001,24479.4705264 2022-05-27,13:30:25.000,147,9586805,765,0,1653658225,6245.866497069997,-1148.5479526799973,24479.51943624 2022-05-27,13:30:26.000,147,9586802,-434,0,1653658226,6245.819342899995,-1148.470412249997,24479.498474879998 2022-05-27,13:30:27.000,147,9586773,-795,0,1653658227,6245.664407769997,-1148.4210683400015,24479.323796880002 2022-05-27,13:30:28.000,147,9586863,565,0,1653658228,6245.597044669994,-1148.4140192100022,24479.414629440005 2022-05-27,13:30:29.000,147,9586808,-795,0,1653658229,6245.603780979996,-1148.336478780002,24479.477513519996 2022-05-27,13:30:30.000,147,9586745,-475,0,1653658230,6245.549890499999,-1148.3082822599972,24479.554371840008 2022-05-27,13:30:31.000,147,9586766,-795,0,1653658231,6245.455582159993,-1148.322380519996,24479.45655216001 2022-05-27,13:30:32.000,147,9586763,-795,0,1653658232,6245.388219059998,-1148.3082822599972,24479.554371840008 2022-05-27,13:30:33.000,147,9586691,-795,0,1653658233,6245.2332839299925,-1148.3153313899966,24479.44956504 2022-05-27,13:30:34.000,147,9586769,605,0,1653658234,6245.246756549997,-1148.2448400899957,24479.526423359996 2022-05-27,13:30:35.000,147,9586756,-795,0,1653658235,6245.165920829997,-1148.1532013999968,24479.44956504 2022-05-27,13:30:36.000,147,9586766,1205,0,1653658236,6245.004249389996,-1148.082710099996,24479.484500640006 2022-05-27,13:30:37.000,147,9586749,1005,0,1653658237,6244.7819511599955,-1148.082710099996,24479.4006552 2022-05-27,13:30:38.000,147,9586758,-795,0,1653658238,6244.647224959997,-1148.0756609699965,24479.45655216001 2022-05-27,13:30:39.000,147,9586687,765,0,1653658239,6244.586598169997,-1148.0545135799985,24479.5403976 2022-05-27,13:30:40.000,147,9586773,-595,0,1653658240,6244.438399349994,-1148.0686118399972,24479.561358960003 2022-05-27,13:30:41.000,147,9586713,805,0,1653658241,6244.377772559994,-1148.1038574900012,24479.512449120004 2022-05-27,13:30:42.000,147,9586727,205,0,1653658242,6244.229573739998,-1148.1532013999968,24479.4006552 2022-05-27,13:30:43.000,147,9586907,-795,0,1653658243,6244.081374919995,-1148.1532013999968,24479.45655216001 2022-05-27,13:30:44.000,147,9586689,-795,0,1653658244,6243.966857649997,-1148.1250048799993,24479.442577920003 2022-05-27,13:30:45.000,147,9586774,-795,0,1653658245,6243.939912409995,-1148.1532013999968,24479.37270672 2022-05-27,13:30:46.000,147,9586779,-795,0,1653658246,6243.798449899994,-1148.230741829997,24479.344758240004 2022-05-27,13:30:47.000,147,9586754,-795,0,1653658247,6243.771504659999,-1148.2730366100004,24479.30283552 2022-05-27,13:30:48.000,147,9586755,-274,0,1653658248,6243.798449899994,-1148.251889219995,24479.393668080003 2022-05-27,13:30:49.000,147,9586750,-795,0,1653658249,6243.704141559996,-1148.2236926999976,24479.40764232001 2022-05-27,13:30:50.000,147,9586796,-795,0,1653658250,6243.630042149998,-1148.2166435699983,24479.435590800007 2022-05-27,13:30:51.000,147,9586752,-795,0,1653658251,6243.549206429998,-1148.1954961800002,24479.25392568 2022-05-27,13:30:52.000,147,9586744,-675,0,1653658252,6243.427952849997,-1148.209594439999,24479.142131759996 2022-05-27,13:30:53.000,147,9586779,-795,0,1653658253,6243.434689159993,-1148.1532013999968,24479.163093119998 2022-05-27,13:30:54.000,147,9586826,924,0,1653658254,6243.528997499998,-1148.11795575,24479.295848400005 2022-05-27,13:30:55.000,147,9586731,-795,0,1653658255,6243.508788569998,-1148.1109066200006,24479.330783999998 2022-05-27,13:30:56.000,147,9586817,-795,0,1653658256,6243.528997499998,-1148.1038574900012,24479.267899920007 2022-05-27,13:30:57.000,147,9586757,525,0,1653658257,6243.4481617799975,-1148.1461522699974,24479.163093119998 2022-05-27,13:30:58.000,147,9586753,525,0,1653658258,6243.508788569998,-1148.174348790002,24479.25392568 2022-05-27,13:30:59.000,147,9586752,-795,0,1653658259,6243.454898089993,-1148.1320540099987,24479.18405448 2022-05-27,13:31:00.000,147,9586769,-795,0,1653658260,6243.488579639998,-1148.1250048799993,24479.142131759996 2022-05-27,13:31:01.000,147,9586762,-795,0,1653658261,6243.434689159993,-1148.0897592299953,24479.13514464 2022-05-27,13:31:02.000,147,9586774,-795,0,1653658262,6243.4144802299925,-1148.0686118399972,24478.95347952001 2022-05-27,13:31:03.000,147,9586806,205,0,1653658263,6243.407743919997,-1148.0897592299953,24479.0163636 2022-05-27,13:31:04.000,147,9586815,-795,0,1653658264,6243.374062369992,-1148.0192679300017,24479.0163636 2022-05-27,13:31:05.000,147,9586795,765,0,1653658265,6243.495315949993,-1148.0686118399972,24479.079247680005 2022-05-27,13:31:06.000,147,9586718,565,0,1653658266,6243.4481617799975,-1148.0756609699965,24479.100209040007 2022-05-27,13:31:07.000,147,9586756,-795,0,1653658267,6243.421216539995,-1148.0756609699965,24478.988415120002 2022-05-27,13:31:08.000,147,9586773,-795,0,1653658268,6243.340380819995,-1148.0192679300017,24478.91854392 2022-05-27,13:31:09.000,147,9586758,-795,0,1653658269,6243.367326059997,-1148.0404153199997,24478.883608320008 2022-05-27,13:31:10.000,147,9586781,-795,0,1653658270,6243.427952849997,-1148.026317060001,24478.988415120002 2022-05-27,13:31:11.000,147,9586812,-795,0,1653658271,6243.502052259995,-1148.082710099996,24479.03732496 2022-05-27,13:31:12.000,147,9586747,525,0,1653658272,6243.549206429998,-1148.174348790002,24479.0163636 2022-05-27,13:31:13.000,147,9586783,645,0,1653658273,6243.596360599993,-1148.1672996599955,24478.95347952001 2022-05-27,13:31:14.000,147,9586833,-795,0,1653658274,6243.630042149998,-1148.1461522699974,24478.890595440003 2022-05-27,13:31:15.000,147,9586727,124,0,1653658275,6243.683932629996,-1148.1320540099987,24478.86963408 2022-05-27,13:31:16.000,147,9586754,-515,0,1653658276,6243.650251079998,-1148.0897592299953,24478.72989168 2022-05-27,13:31:17.000,147,9586782,-795,0,1653658277,6243.8253951399965,-1148.0192679300017,24478.771814400003 2022-05-27,13:31:18.000,147,9586769,-795,0,1653658278,6243.987066579997,-1147.9840222799976,24478.925531039997 2022-05-27,13:31:19.000,147,9586713,1245,0,1653658279,6244.121792779995,-1147.920580109996,24478.925531039997 2022-05-27,13:31:20.000,147,9586678,1165,0,1653658280,6244.175683259993,-1147.786646640001,24478.974440879996 2022-05-27,13:31:21.000,147,9586705,-795,0,1653658281,6244.249782669998,-1147.7020570800014,24478.89758256 2022-05-27,13:31:22.000,147,9586750,805,0,1653658282,6244.209364809998,-1147.659762299998,24478.78578864001 2022-05-27,13:31:23.000,147,9586828,1085,0,1653658283,6244.290200529998,-1147.63861491,24478.83469848001 2022-05-27,13:31:24.000,147,9586764,-795,0,1653658284,6244.357563629994,-1147.680909689996,24478.86963408 2022-05-27,13:31:25.000,147,9586704,-795,0,1653658285,6244.431663039999,-1147.680909689996,24478.883608320008 2022-05-27,13:31:26.000,147,9586785,5,0,1653658286,6244.397981489994,-1147.7091062100008,24478.757840159997 2022-05-27,13:31:27.000,147,9586765,404,0,1653658287,6244.411454109999,-1147.7936957700003,24478.83469848001 2022-05-27,13:31:28.000,147,9586804,-515,0,1653658288,6244.586598169997,-1147.8007448999997,24478.91854392 2022-05-27,13:31:29.000,147,9586801,-795,0,1653658289,6244.566389239997,-1147.7936957700003,24478.925531039997 2022-05-27,13:31:30.000,147,9586763,-795,0,1653658290,6244.512498759999,-1147.7584501199963,24478.911556800005 2022-05-27,13:31:31.000,147,9586729,-795,0,1653658291,6244.445135659997,-1147.6668114299973,24478.86963408 2022-05-27,13:31:32.000,147,9586761,565,0,1653658292,6244.377772559994,-1147.6104183899952,24478.757840159997 2022-05-27,13:31:33.000,147,9586725,-795,0,1653658293,6244.377772559994,-1147.5822218699977,24478.841685600004 2022-05-27,13:31:34.000,147,9586726,404,0,1653658294,6244.431663039999,-1147.546976220001,24478.89758256 2022-05-27,13:31:35.000,147,9586778,645,0,1653658295,6244.451871969999,-1147.5046814399975,24478.995402239998 2022-05-27,13:31:36.000,147,9586783,-795,0,1653658296,6244.458608279994,-1147.5540253500003,24478.932518160007 2022-05-27,13:31:37.000,147,9586733,-795,0,1653658297,6244.478817209994,-1147.5822218699977,24478.841685600004 2022-05-27,13:31:38.000,147,9586775,-675,0,1653658298,6244.593334479992,-1147.6738605599967,24478.925531039997 2022-05-27,13:31:39.000,147,9586749,845,0,1653658299,6244.613543409992,-1147.695007950002,24478.862646960006 2022-05-27,13:31:40.000,147,9586766,645,0,1653658300,6244.653961269993,-1147.680909689996,24478.883608320008 2022-05-27,13:31:41.000,147,9586750,-795,0,1653658301,6244.748269609998,-1147.7020570800014,24478.862646960006 2022-05-27,13:31:42.000,147,9586807,-795,0,1653658302,6244.7819511599955,-1147.7091062100008,24478.820724240002 2022-05-27,13:31:43.000,147,9586748,365,0,1653658303,6244.755005919993,-1147.7091062100008,24478.820724240002 2022-05-27,13:31:44.000,147,9586736,-795,0,1653658304,6244.822369019996,-1147.7020570800014,24478.932518160007 2022-05-27,13:31:45.000,147,9586709,-795,0,1653658305,6244.815632709993,-1147.7161553400001,24478.95347952001 2022-05-27,13:31:46.000,147,9586705,-795,0,1653658306,6244.808896399998,-1147.7091062100008,24478.90456968001 2022-05-27,13:31:47.000,147,9586733,-795,0,1653658307,6244.721324369995,-1147.695007950002,24478.757840159997 2022-05-27,13:31:48.000,147,9586732,-795,0,1653658308,6244.795423779993,-1147.6456640399992,24478.806749999996 2022-05-27,13:31:49.000,147,9586755,-315,0,1653658309,6244.856050569993,-1147.6456640399992,24478.876621199997 2022-05-27,13:31:50.000,147,9586696,-795,0,1653658310,6244.896468429994,-1147.6879588199954,24478.86963408 2022-05-27,13:31:51.000,147,9586802,-795,0,1653658311,6244.970567839999,-1147.7020570800014,24478.91854392 2022-05-27,13:31:52.000,147,9586799,805,0,1653658312,6244.997513079994,-1147.6033692599958,24478.883608320008 2022-05-27,13:31:53.000,147,9586760,885,0,1653658313,6244.869523189998,-1147.5399270900016,24478.79976288 2022-05-27,13:31:54.000,147,9586726,-795,0,1653658314,6244.957095219994,-1147.4623866600014,24478.876621199997 2022-05-27,13:31:55.000,147,9586784,5,0,1653658315,6244.970567839999,-1147.4130427499986,24478.83469848001 2022-05-27,13:31:56.000,147,9586727,1125,0,1653658316,6244.957095219994,-1147.3848462300011,24478.883608320008 2022-05-27,13:31:57.000,147,9586739,-795,0,1653658317,6244.882995809996,-1147.3566497099964,24478.743865920005 2022-05-27,13:31:58.000,147,9586694,-795,0,1653658318,6244.862786879996,-1147.3848462300011,24478.757840159997 2022-05-27,13:31:59.000,147,9586838,725,0,1653658319,6244.970567839999,-1147.4059936199992,24478.90456968001 2022-05-27,13:32:00.000,147,9586762,45,0,1653658320,6244.997513079994,-1147.5046814399975,24478.911556800005 2022-05-27,13:32:01.000,147,9586713,605,0,1653658321,6245.085085109997,-1147.568123609999,24478.91854392 2022-05-27,13:32:02.000,147,9586848,-795,0,1653658322,6245.078348799994,-1147.6879588199954,24478.792775760005 2022-05-27,13:32:03.000,147,9586800,-795,0,1653658323,6245.1389755899945,-1147.7091062100008,24478.78578864001 2022-05-27,13:32:04.000,147,9586747,-795,0,1653658324,6245.219811309995,-1147.695007950002,24478.84867272 2022-05-27,13:32:05.000,147,9586745,-795,0,1653658325,6245.192866069992,-1147.6245166500012,24478.792775760005 2022-05-27,13:32:06.000,147,9586780,1125,0,1653658326,6245.213074999992,-1147.5187796999962,24478.722904560003 2022-05-27,13:32:07.000,147,9586743,-795,0,1653658327,6245.280438099995,-1147.4905831799988,24478.757840159997 2022-05-27,13:32:08.000,147,9586738,-795,0,1653658328,6245.401691679996,-1147.4623866600014,24478.932518160007 2022-05-27,13:32:09.000,147,9586773,325,0,1653658329,6245.428636919998,-1147.5187796999962,24478.91854392 2022-05-27,13:32:10.000,147,9586826,285,0,1653658330,6245.482527399996,-1147.5751727399984,24478.90456968001 2022-05-27,13:32:11.000,147,9586759,-475,0,1653658331,6245.502736329996,-1147.6315657800005,24478.84867272 2022-05-27,13:32:12.000,147,9586792,-795,0,1653658332,6245.442109539996,-1147.695007950002,24478.743865920005 2022-05-27,13:32:13.000,147,9586747,-795,0,1653658333,6245.462318469996,-1147.659762299998,24478.75085304 2022-05-27,13:32:14.000,147,9586774,-795,0,1653658334,6245.590308359999,-1147.5540253500003,24478.91854392 2022-05-27,13:32:15.000,147,9586743,-795,0,1653658335,6245.650935149999,-1147.4130427499986,24479.023350719996 2022-05-27,13:32:16.000,147,9586739,-795,0,1653658336,6245.623989909996,-1147.2579618899981,24478.981428000006 2022-05-27,13:32:17.000,147,9586724,365,0,1653658337,6245.637462529994,-1147.1663231999992,24478.883608320008 2022-05-27,13:32:18.000,147,9586747,-795,0,1653658338,6245.772188729992,-1147.1663231999992,24479.023350719996 2022-05-27,13:32:19.000,147,9586720,685,0,1653658339,6245.846288139997,-1147.0605862500015,24479.00238936001 2022-05-27,13:32:20.000,147,9586742,404,0,1653658340,6245.873233379993,-1146.8984562600017,24479.051299200008 2022-05-27,13:32:21.000,147,9586796,-795,0,1653658341,6245.913651239993,-1146.7292771399952,24479.051299200008 2022-05-27,13:32:22.000,147,9586795,-795,0,1653658342,6245.832815519992,-1146.665834970001,24479.023350719996 2022-05-27,13:32:23.000,147,9586772,-795,0,1653658343,6245.846288139997,-1146.6517367100023,24479.044312079997 2022-05-27,13:32:24.000,147,9586763,-795,0,1653658344,6245.873233379993,-1146.6728841000004,24479.246938560005 2022-05-27,13:32:25.000,147,9586731,605,0,1653658345,6245.826079209997,-1146.6799332299997,24479.267899920007 2022-05-27,13:32:26.000,147,9586861,-795,0,1653658346,6245.792397659992,-1146.7010806199978,24479.246938560005 2022-05-27,13:32:27.000,147,9586720,-795,0,1653658347,6245.751979799992,-1146.722228009996,24479.107196160003 2022-05-27,13:32:28.000,147,9586824,-795,0,1653658348,6245.819342899995,-1146.6517367100023,24479.191041599996 2022-05-27,13:32:29.000,147,9586758,965,0,1653658349,6245.913651239993,-1146.5459997599974,24479.25392568 2022-05-27,13:32:30.000,147,9586774,-795,0,1653658350,6245.893442309993,-1146.4825575899958,24479.330783999998 2022-05-27,13:32:31.000,147,9586769,-795,0,1653658351,6245.859760759995,-1146.4755084599965,24479.40764232001 2022-05-27,13:32:32.000,147,9586779,-795,0,1653658352,6245.711561939999,-1146.4825575899958,24479.428603679997 2022-05-27,13:32:33.000,147,9586843,-795,0,1653658353,6245.5296815699985,-1146.5812454100014,24479.365719600006 2022-05-27,13:32:34.000,147,9586821,-795,0,1653658354,6245.482527399996,-1146.686982359999,24479.40764232001 2022-05-27,13:32:35.000,147,9586794,765,0,1653658355,6245.314119649993,-1146.7433754000012,24479.4006552 2022-05-27,13:32:36.000,147,9586789,-795,0,1653658356,6245.179393449995,-1146.7292771399952,24479.4006552 2022-05-27,13:32:37.000,147,9586698,-755,0,1653658357,6245.010985699999,-1146.7433754000012,24479.358732479996 2022-05-27,13:32:38.000,147,9586788,365,0,1653658358,6244.896468429994,-1146.75747366,24479.393668080003 2022-05-27,13:32:39.000,147,9586768,-795,0,1653658359,6244.7819511599955,-1146.7997684399961,24479.533410480006 2022-05-27,13:32:40.000,147,9586766,-795,0,1653658360,6244.660697579995,-1146.849112349999,24479.491487760002 2022-05-27,13:32:41.000,147,9586805,-795,0,1653658361,6244.492289829999,-1146.9548492999966,24479.526423359996 2022-05-27,13:32:42.000,147,9586796,45,0,1653658362,6244.269991599998,-1147.0605862500015,24479.35174536 2022-05-27,13:32:43.000,147,9586800,-515,0,1653658363,6244.290200529998,-1147.1945197199966,24479.386680960008 2022-05-27,13:32:44.000,147,9586808,845,0,1653658364,6244.303673149996,-1147.3707479699951,24479.37270672 2022-05-27,13:32:45.000,147,9586766,-795,0,1653658365,6244.323882079996,-1147.5399270900016,24479.358732479996 2022-05-27,13:32:46.000,147,9586776,765,0,1653658366,6244.323882079996,-1147.6245166500012,24479.316809760006 2022-05-27,13:32:47.000,147,9586787,-195,0,1653658367,6244.323882079996,-1147.659762299998,24479.330783999998 2022-05-27,13:32:48.000,147,9586697,-795,0,1653658368,6244.411454109999,-1147.63861491,24479.40764232001 2022-05-27,13:32:49.000,147,9586741,605,0,1653658369,6244.411454109999,-1147.6738605599967,24479.40764232001 2022-05-27,13:32:50.000,147,9586786,365,0,1653658370,6244.371036249999,-1147.7091062100008,24479.393668080003 2022-05-27,13:32:51.000,147,9586731,965,0,1653658371,6244.344091009996,-1147.7936957700003,24479.309822639996 2022-05-27,13:32:52.000,147,9586833,725,0,1653658372,6244.168946949998,-1147.934678370002,24479.218990080008 2022-05-27,13:32:53.000,147,9586805,-395,0,1653658373,6244.061165989995,-1148.0545135799985,24479.142131759996 2022-05-27,13:32:54.000,147,9586735,965,0,1653658374,6244.108320159998,-1148.1038574900012,24479.28187416 2022-05-27,13:32:55.000,147,9586834,-795,0,1653658375,6244.108320159998,-1148.1532013999968,24479.330783999998 2022-05-27,13:32:56.000,147,9586723,-675,0,1653658376,6243.980330269995,-1148.1602505299961,24479.316809760006 2022-05-27,13:32:57.000,147,9586753,765,0,1653658377,6243.818658829994,-1148.2025453099996,24479.23296432 2022-05-27,13:32:58.000,147,9586786,-795,0,1653658378,6243.704141559996,-1148.1954961800002,24479.267899920007 2022-05-27,13:32:59.000,147,9586791,605,0,1653658379,6243.488579639998,-1148.2166435699983,24479.260912799997 2022-05-27,13:33:00.000,147,9586741,565,0,1653658380,6243.246072479997,-1148.1461522699974,24479.191041599996 2022-05-27,13:33:01.000,147,9586752,-795,0,1653658381,6243.0911373499985,-1148.174348790002,24479.18405448 2022-05-27,13:33:02.000,147,9586760,765,0,1653658382,6242.895784359993,-1148.2025453099996,24479.149118880006 2022-05-27,13:33:03.000,147,9586758,-434,0,1653658383,6242.774530779992,-1148.209594439999,24479.093221919997 2022-05-27,13:33:04.000,147,9586792,-795,0,1653658384,6242.855366499993,-1148.230741829997,24479.18405448 2022-05-27,13:33:05.000,147,9586704,-795,0,1653658385,6242.808212329997,-1148.2448400899957,24479.156106000002 2022-05-27,13:33:06.000,147,9586814,-795,0,1653658386,6242.552232549999,-1148.2871348699991,24478.939505280003 2022-05-27,13:33:07.000,147,9586767,-795,0,1653658387,6242.424242659996,-1148.2800857399998,24478.925531039997 2022-05-27,13:33:08.000,147,9586761,365,0,1653658388,6242.350143249998,-1148.2589383500017,24478.96745376 2022-05-27,13:33:09.000,147,9586752,765,0,1653658389,6242.276043839993,-1148.3294296499953,24479.023350719996 2022-05-27,13:33:10.000,147,9586782,-795,0,1653658390,6242.255834909993,-1148.2800857399998,24479.0163636 2022-05-27,13:33:11.000,147,9586777,485,0,1653658391,6242.296252769993,-1148.2800857399998,24478.9464924 2022-05-27,13:33:12.000,147,9586753,-795,0,1653658392,6242.2154170499925,-1148.2377909599963,24478.925531039997 2022-05-27,13:33:13.000,147,9586744,-795,0,1653658393,6242.013327749999,-1148.2025453099996,24478.813737120006 2022-05-27,13:33:14.000,147,9586827,-795,0,1653658394,6241.912283099999,-1148.174348790002,24478.876621199997 2022-05-27,13:33:15.000,147,9586779,-795,0,1653658395,6241.703457489995,-1148.1813979200015,24478.83469848001 2022-05-27,13:33:16.000,147,9586776,-795,0,1653658396,6241.568731289997,-1148.1672996599955,24478.771814400003 2022-05-27,13:33:17.000,147,9586796,-795,0,1653658397,6241.326224129996,-1148.1672996599955,24478.68098184 2022-05-27,13:33:18.000,147,9586790,-795,0,1653658398,6241.218443169993,-1148.1813979200015,24478.66700760001 2022-05-27,13:33:19.000,147,9586727,-795,0,1653658399,6241.171288999998,-1148.2025453099996,24478.79976288 2022-05-27,13:33:20.000,147,9586725,605,0,1653658400,6241.056771729993,-1148.2448400899957,24478.757840159997 2022-05-27,13:33:21.000,147,9586805,-795,0,1653658401,6241.050035419998,-1148.265987480001,24478.646046240006 2022-05-27,13:33:22.000,147,9586770,-795,0,1653658402,6240.861418739994,-1148.2871348699991,24478.46438112 2022-05-27,13:33:23.000,147,9586853,285,0,1653658403,6240.841209809994,-1148.3082822599972,24478.492329599998 2022-05-27,13:33:24.000,147,9586707,805,0,1653658404,6240.760374089994,-1148.3505770400006,24478.485342480002 2022-05-27,13:33:25.000,147,9586755,365,0,1653658405,6240.666065749996,-1148.4774613799964,24478.46438112 2022-05-27,13:33:26.000,147,9586752,-795,0,1653658406,6240.632384199998,-1148.562050939996,24478.310664480006 2022-05-27,13:33:27.000,147,9586771,-795,0,1653658407,6240.632384199998,-1148.6395913699962,24478.33162584001 2022-05-27,13:33:28.000,147,9586832,-354,0,1653658408,6240.659329439994,-1148.6748370200003,24478.41547128 2022-05-27,13:33:29.000,147,9586864,-795,0,1653658409,6240.591966339998,-1148.6607387600015,24478.380535680008 2022-05-27,13:33:30.000,147,9586828,-795,0,1653658410,6240.531339549998,-1148.667787890001,24478.352587199995 2022-05-27,13:33:31.000,147,9586783,-795,0,1653658411,6240.4302948999975,-1148.7382791900018,24478.303677359996 2022-05-27,13:33:32.000,147,9586779,-795,0,1653658412,6240.295568699992,-1148.815819620002,24478.170922080004 2022-05-27,13:33:33.000,147,9586764,445,0,1653658413,6240.221469289994,-1148.9709004799952,24478.087076639997 2022-05-27,13:33:34.000,147,9586734,645,0,1653658414,6240.147369879996,-1149.0977848199982,24478.122012240005 2022-05-27,13:33:35.000,147,9586790,1005,0,1653658415,6240.174315119999,-1149.168276119999,24478.212844800008 2022-05-27,13:33:36.000,147,9586761,645,0,1653658416,6240.100215709994,-1149.3163078500002,24478.2477804 2022-05-27,13:33:37.000,147,9586743,805,0,1653658417,6239.992434749998,-1149.4502413199953,24478.19887056 2022-05-27,13:33:38.000,147,9586793,124,0,1653658418,6239.830763309998,-1149.4854869699993,24478.052141040003 2022-05-27,13:33:39.000,147,9586797,85,0,1653658419,6239.797081759993,-1149.4854869699993,24478.073102400005 2022-05-27,13:33:40.000,147,9586787,-795,0,1653658420,6239.7768728299925,-1149.4713887100006,24478.003231200004 2022-05-27,13:33:41.000,147,9586748,445,0,1653658421,6239.696037109992,-1149.407946539999,24478.052141040003 2022-05-27,13:33:42.000,147,9586802,-795,0,1653658422,6239.628674009997,-1149.351553499997,24477.919385759997 2022-05-27,13:33:43.000,147,9586732,1365,0,1653658423,6239.716246039992,-1149.2458165499993,24477.905411520005 2022-05-27,13:33:44.000,147,9586755,325,0,1653658424,6239.722982349995,-1149.1259813399956,24477.99624408001 2022-05-27,13:33:45.000,147,9586780,1205,0,1653658425,6239.716246039992,-1149.020244389998,24477.989256959998 2022-05-27,13:33:46.000,147,9586751,-795,0,1653658426,6239.682564489995,-1148.9779496100018,24477.919385759997 2022-05-27,13:33:47.000,147,9586821,1005,0,1653658427,6239.574783529999,-1148.9356548299984,24477.77964336001 2022-05-27,13:33:48.000,147,9586792,245,0,1653658428,6239.534365669999,-1148.8933600500022,24477.786630480005 2022-05-27,13:33:49.000,147,9586812,-795,0,1653658429,6239.541101979994,-1148.8651635299975,24477.7936176 2022-05-27,13:33:50.000,147,9586820,-795,0,1653658430,6239.520893049994,-1148.9004091800016,24477.807591840006 2022-05-27,13:33:51.000,147,9586740,-755,0,1653658431,6239.514156739999,-1148.8863109199956,24477.7936176 2022-05-27,13:33:52.000,147,9586816,-795,0,1653658432,6239.359221609993,-1148.7664757099992,24477.786630480005 2022-05-27,13:33:53.000,147,9586712,605,0,1653658433,6239.251440649998,-1148.6818861499996,24477.667849440004 2022-05-27,13:33:54.000,147,9586806,-395,0,1653658434,6239.157132309992,-1148.6536896300022,24477.653875199998 2022-05-27,13:33:55.000,147,9586754,-795,0,1653658435,6239.008933489997,-1148.6959844099983,24477.632913839996 2022-05-27,13:33:56.000,147,9586822,-795,0,1653658436,6238.887679909996,-1148.6818861499996,24477.584003999997 2022-05-27,13:33:57.000,147,9586774,-795,0,1653658437,6238.692326919998,-1148.6607387600015,24477.381377520003 2022-05-27,13:33:58.000,147,9586810,-795,0,1653658438,6238.598018579993,-1148.6325422399968,24477.472210080006 2022-05-27,13:33:59.000,147,9586823,485,0,1653658439,6238.604754889995,-1148.6395913699962,24477.521119920006 2022-05-27,13:34:00.000,147,9586754,-795,0,1653658440,6238.550864409997,-1148.667787890001,24477.50714568 2022-05-27,13:34:01.000,147,9586788,-795,0,1653658441,6238.456556069992,-1148.6748370200003,24477.43727448 2022-05-27,13:34:02.000,147,9586861,-795,0,1653658442,6238.294884629999,-1148.7171317999964,24477.262596480003 2022-05-27,13:34:03.000,147,9586802,-795,0,1653658443,6238.214048909998,-1148.7594265799999,24477.311506320002 2022-05-27,13:34:04.000,147,9586757,885,0,1653658444,6238.113004259998,-1148.7382791900018,24477.27657072001 2022-05-27,13:34:05.000,147,9586826,-595,0,1653658445,6238.079322709993,-1148.7312300599951,24477.22067376 2022-05-27,13:34:06.000,147,9586775,-795,0,1653658446,6237.978278059993,-1148.6395913699962,24477.07394424 2022-05-27,13:34:07.000,147,9586759,-795,0,1653658447,6237.924387579995,-1148.6254931099975,24477.080931359997 2022-05-27,13:34:08.000,147,9586839,-795,0,1653658448,6237.9580691299925,-1148.7171317999964,24477.039008640008 2022-05-27,13:34:09.000,147,9586744,-795,0,1653658449,6238.113004259998,-1148.6959844099983,24477.080931359997 2022-05-27,13:34:10.000,147,9586756,-795,0,1653658450,6238.059113779993,-1148.6325422399968,24477.080931359997 2022-05-27,13:34:11.000,147,9586799,-315,0,1653658451,6238.011959609998,-1148.6043457199994,24476.920227600007 2022-05-27,13:34:12.000,147,9586764,-795,0,1653658452,6237.931123889997,-1148.576149200002,24476.843369279995 2022-05-27,13:34:13.000,147,9586783,765,0,1653658453,6237.897442339992,-1148.5338544199985,24476.76651096 2022-05-27,13:34:14.000,147,9586802,-795,0,1653658454,6237.9580691299925,-1148.5338544199985,24476.90625336 2022-05-27,13:34:15.000,147,9586775,805,0,1653658455,6237.944596509995,-1148.4986087700017,24476.913240479997 2022-05-27,13:34:16.000,147,9586805,205,0,1653658456,6237.789661379997,-1148.4986087700017,24476.822407920008 2022-05-27,13:34:17.000,147,9586781,205,0,1653658457,6237.614517319998,-1148.4633631199977,24476.76651096 2022-05-27,13:34:18.000,147,9586838,404,0,1653658458,6237.4865274299955,-1148.3928718199968,24476.801446560006 2022-05-27,13:34:19.000,147,9586800,-795,0,1653658459,6237.3383286099925,-1148.2871348699991,24476.72458824001 2022-05-27,13:34:20.000,147,9586800,445,0,1653658460,6237.270965509997,-1148.174348790002,24476.752536720007 2022-05-27,13:34:21.000,147,9586775,-795,0,1653658461,6237.149711929997,-1148.1250048799993,24476.703626880008 2022-05-27,13:34:22.000,147,9586804,685,0,1653658462,6236.988040489996,-1148.0686118399972,24476.591832960003 2022-05-27,13:34:23.000,147,9586791,-795,0,1653658463,6236.880259529993,-1148.047464449999,24476.59882008 2022-05-27,13:34:24.000,147,9586731,-795,0,1653658464,6236.866786909995,-1148.0333661900004,24476.661704160004 2022-05-27,13:34:25.000,147,9586768,245,0,1653658465,6236.806160119995,-1148.0051696699957,24476.68965264 2022-05-27,13:34:26.000,147,9586779,-795,0,1653658466,6236.779214879993,-1148.047464449999,24476.61978144 2022-05-27,13:34:27.000,147,9586730,165,0,1653658467,6236.698379159992,-1148.1038574900012,24476.4311292 2022-05-27,13:34:28.000,147,9586799,-795,0,1653658468,6236.698379159992,-1148.1250048799993,24476.473051920002 2022-05-27,13:34:29.000,147,9586778,-795,0,1653658469,6236.752269639997,-1148.139103139998,24476.528948879997 2022-05-27,13:34:30.000,147,9586773,-795,0,1653658470,6236.853314289998,-1148.251889219995,24476.52196176 2022-05-27,13:34:31.000,147,9586792,485,0,1653658471,6236.907204769996,-1148.2941839999985,24476.514974640006 2022-05-27,13:34:32.000,147,9586844,-274,0,1653658472,6236.913941079998,-1148.4140192100022,24476.459077679996 2022-05-27,13:34:33.000,147,9586781,805,0,1653658473,6236.893732149998,-1148.4563139899983,24476.347283760006 2022-05-27,13:34:34.000,147,9586775,1125,0,1653658474,6236.988040489996,-1148.4633631199977,24476.417154960007 2022-05-27,13:34:35.000,147,9586757,-795,0,1653658475,6236.994776799998,-1148.5268052899992,24476.340296639995 2022-05-27,13:34:36.000,147,9586811,-795,0,1653658476,6237.021722039994,-1148.5338544199985,24476.319335280008 2022-05-27,13:34:37.000,147,9586779,-795,0,1653658477,6237.008249419996,-1148.6113948499988,24476.200554240007 2022-05-27,13:34:38.000,147,9586756,-795,0,1653658478,6237.089085139996,-1148.6254931099975,24476.144657279998 2022-05-27,13:34:39.000,147,9586799,-795,0,1653658479,6237.3383286099925,-1148.667787890001,24476.277412560004 2022-05-27,13:34:40.000,147,9586739,725,0,1653658480,6237.479791119993,-1148.8299178800007,24476.305361040002 2022-05-27,13:34:41.000,147,9586750,285,0,1653658481,6237.587572079996,-1148.928605699999,24476.277412560004 2022-05-27,13:34:42.000,147,9586786,-395,0,1653658482,6237.6347262499985,-1148.999097,24476.137670160002 2022-05-27,13:34:43.000,147,9586804,404,0,1653658483,6237.7492435199965,-1149.0836865599995,24476.16561864 2022-05-27,13:34:44.000,147,9586696,1445,0,1653658484,6237.823342929994,-1149.1612269899997,24476.172605759995 2022-05-27,13:34:45.000,147,9586824,-235,0,1653658485,6237.897442339992,-1149.23876742,24476.151644400008 2022-05-27,13:34:46.000,147,9586792,645,0,1653658486,6237.897442339992,-1149.281062199996,24476.081773200007 2022-05-27,13:34:47.000,147,9586719,-795,0,1653658487,6238.005223299995,-1149.3445043699976,24476.109721680004 2022-05-27,13:34:48.000,147,9586776,-795,0,1653658488,6238.113004259998,-1149.407946539999,24476.21452848 2022-05-27,13:34:49.000,147,9586770,-595,0,1653658489,6238.113004259998,-1149.4713887100006,24476.22151560001 2022-05-27,13:34:50.000,147,9586847,-795,0,1653658490,6238.1062679499955,-1149.4854869699993,24476.158631520004 2022-05-27,13:34:51.000,147,9586792,645,0,1653658491,6238.045641159995,-1149.5348308800021,24476.144657279998 2022-05-27,13:34:52.000,147,9586799,-795,0,1653658492,6237.924387579995,-1149.5559782700002,24476.025876239997 2022-05-27,13:34:53.000,147,9586803,-155,0,1653658493,6237.944596509995,-1149.570076529999,24476.060811840005 2022-05-27,13:34:54.000,147,9586768,-795,0,1653658494,6238.038904849993,-1149.626469570001,24476.172605759995 2022-05-27,13:34:55.000,147,9586836,445,0,1653658495,6238.045641159995,-1149.6899117399953,24476.193567119997 2022-05-27,13:34:56.000,147,9586737,-795,0,1653658496,6237.971541749997,-1149.7251573899994,24476.207541360003 2022-05-27,13:34:57.000,147,9586792,-795,0,1653658497,6237.823342929994,-1149.7251573899994,24476.074786079997 2022-05-27,13:34:58.000,147,9586789,-235,0,1653658498,6237.870497099997,-1149.7322065199987,24476.16561864 2022-05-27,13:34:59.000,147,9586789,-795,0,1653658499,6237.890706029997,-1149.7604030399962,24476.137670160002 2022-05-27,13:35:00.000,147,9586799,-795,0,1653658500,6237.904178649995,-1149.8026978199996,24476.09574744 2022-05-27,13:35:01.000,147,9586788,-795,0,1653658501,6237.883969719995,-1149.7885995600009,24476.123695919996 2022-05-27,13:35:02.000,147,9586747,485,0,1653658502,6237.890706029997,-1149.7815504300015,24476.06779896 2022-05-27,13:35:03.000,147,9586752,725,0,1653658503,6237.910914959997,-1149.8026978199996,24476.088760320003 2022-05-27,13:35:04.000,147,9586783,725,0,1653658504,6238.065850089995,-1149.830894339997,24476.137670160002 2022-05-27,13:35:05.000,147,9586715,-114,0,1653658505,6238.119740569993,-1149.8590908600017,24476.16561864 2022-05-27,13:35:06.000,147,9586794,-795,0,1653658506,6238.126476879996,-1149.866139990001,24476.1167088 2022-05-27,13:35:07.000,147,9586757,445,0,1653658507,6238.072586399998,-1149.922533029996,24475.956005039996 2022-05-27,13:35:08.000,147,9586771,765,0,1653658508,6237.9580691299925,-1149.9295821599953,24475.990940640004 2022-05-27,13:35:09.000,147,9586831,285,0,1653658509,6237.803133999994,-1149.9436804200013,24475.858185359997 2022-05-27,13:35:10.000,147,9586802,-795,0,1653658510,6237.931123889997,-1149.9789260699981,24476.130683040006 2022-05-27,13:35:11.000,147,9586840,1085,0,1653658511,6237.924387579995,-1149.9718769399988,24476.109721680004 2022-05-27,13:35:12.000,147,9586792,-795,0,1653658512,6237.863760789995,-1149.9789260699981,24476.088760320003 2022-05-27,13:35:13.000,147,9586772,-795,0,1653658513,6237.762716139994,-1149.95777868,24475.99792776 2022-05-27,13:35:14.000,147,9586819,245,0,1653658514,6237.789661379997,-1149.9718769399988,24476.025876239997 2022-05-27,13:35:15.000,147,9586758,885,0,1653658515,6237.755979829999,-1150.0564664999984,24475.962992160006 2022-05-27,13:35:16.000,147,9586829,-475,0,1653658516,6237.695353039999,-1150.0776138899964,24475.942030800004 2022-05-27,13:35:17.000,147,9586811,-795,0,1653658517,6237.614517319998,-1150.0917121499951,24475.795301280006 2022-05-27,13:35:18.000,147,9586850,-795,0,1653658518,6237.533681599998,-1150.1481051899973,24475.872159600003 2022-05-27,13:35:19.000,147,9586779,-795,0,1653658519,6237.574099459998,-1150.162203449996,24475.956005039996 2022-05-27,13:35:20.000,147,9586750,-555,0,1653658520,6237.473054809998,-1150.2185964899982,24475.93504368001 2022-05-27,13:35:21.000,147,9586783,-195,0,1653658521,6237.3585375399925,-1150.2115473599988,24475.90010808 2022-05-27,13:35:22.000,147,9586834,-795,0,1653658522,6237.163184549994,-1150.2044982299994,24475.71145584 2022-05-27,13:35:23.000,147,9586814,-795,0,1653658523,6237.102557759994,-1150.2538421400022,24475.76735280001 2022-05-27,13:35:24.000,147,9586783,885,0,1653658524,6237.041930969994,-1150.3313825699952,24475.774339920004 2022-05-27,13:35:25.000,147,9586818,-715,0,1653658525,6236.954358939998,-1150.2961369199984,24475.725430080005 2022-05-27,13:35:26.000,147,9586806,924,0,1653658526,6236.853314289998,-1150.3031860499977,24475.606649040004 2022-05-27,13:35:27.000,147,9586757,-795,0,1653658527,6236.779214879993,-1150.2538421400022,24475.662546 2022-05-27,13:35:28.000,147,9586746,-795,0,1653658528,6236.732060709997,-1150.2397438799962,24475.725430080005 2022-05-27,13:35:29.000,147,9586773,-35,0,1653658529,6236.550180339997,-1150.2326947499969,24475.76735280001 2022-05-27,13:35:30.000,147,9586831,-795,0,1653658530,6236.428926759996,-1150.2467930099956,24475.690494479997 2022-05-27,13:35:31.000,147,9586753,-795,0,1653658531,6236.233573769998,-1150.2749895300003,24475.620623279996 2022-05-27,13:35:32.000,147,9586807,-795,0,1653658532,6236.018011849999,-1150.2326947499969,24475.49485512 2022-05-27,13:35:33.000,147,9586730,-795,0,1653658533,6235.829395169996,-1150.2256456199975,24475.43197104001 2022-05-27,13:35:34.000,147,9586726,-795,0,1653658534,6235.8159225499985,-1150.2044982299994,24475.606649040004 2022-05-27,13:35:35.000,147,9586745,-795,0,1653658535,6235.600360629993,-1150.1058104100011,24475.55075208001 2022-05-27,13:35:36.000,147,9586812,-715,0,1653658536,6235.3106992999965,-1150.0423682399996,24475.508829360006 2022-05-27,13:35:37.000,147,9586796,-795,0,1653658537,6235.000829039993,-1150.0423682399996,24475.38306120001 2022-05-27,13:35:38.000,147,9586827,-795,0,1653658538,6234.852630219997,-1150.049417369999,24475.438958160004 2022-05-27,13:35:39.000,147,9586702,605,0,1653658539,6234.603386749994,-1150.070564759997,24475.362099840007 2022-05-27,13:35:40.000,147,9586803,-795,0,1653658540,6234.441715309993,-1150.1199086699999,24475.334151359995 2022-05-27,13:35:41.000,147,9586801,-795,0,1653658541,6234.293516489997,-1150.2256456199975,24475.313190000008 2022-05-27,13:35:42.000,147,9586745,-795,0,1653658542,6234.051009329996,-1150.3384317000018,24475.194408960007 2022-05-27,13:35:43.000,147,9586758,245,0,1653658543,6233.916283129998,-1150.4512177799988,24475.166460479995 2022-05-27,13:35:44.000,147,9586780,-795,0,1653658544,6233.828711099995,-1150.5146599500004,24475.173447600006 2022-05-27,13:35:45.000,147,9586690,-795,0,1653658545,6233.747875379995,-1150.6626916800014,24475.131524880002 2022-05-27,13:35:46.000,147,9586822,-395,0,1653658546,6233.592940249997,-1150.768428629999,24474.984795360004 2022-05-27,13:35:47.000,147,9586830,445,0,1653658547,6233.424532499994,-1150.83891993,24474.87300144 2022-05-27,13:35:48.000,147,9586707,-795,0,1653658548,6233.3773783299985,-1150.9164603600002,24474.8240916 2022-05-27,13:35:49.000,147,9586770,1085,0,1653658549,6233.336960469998,-1150.9376077499983,24474.810117360008 2022-05-27,13:35:50.000,147,9586809,-795,0,1653658550,6233.208970579995,-1150.8812147099961,24474.810117360008 2022-05-27,13:35:51.000,147,9586785,-795,0,1653658551,6233.121398549993,-1150.7402321100017,24474.782168879996 2022-05-27,13:35:52.000,147,9586743,-795,0,1653658552,6233.006881279995,-1150.5640038599959,24474.747233280003 2022-05-27,13:35:53.000,147,9586783,-795,0,1653658553,6232.838473529999,-1150.4371195200001,24474.614477999996 2022-05-27,13:35:54.000,147,9586892,-795,0,1653658554,6232.838473529999,-1150.3313825699952,24474.663387839995 2022-05-27,13:35:55.000,147,9586825,-434,0,1653658555,6232.791319359996,-1150.2467930099956,24474.55858104 2022-05-27,13:35:56.000,147,9586813,725,0,1653658556,6232.750901499996,-1150.0987612800018,24474.5096712 2022-05-27,13:35:57.000,147,9586795,1085,0,1653658557,6232.582493749993,-1149.922533029996,24474.3699288 2022-05-27,13:35:58.000,147,9586784,-795,0,1653658558,6232.447767549995,-1149.7885995600009,24474.3699288 2022-05-27,13:35:59.000,147,9586759,965,0,1653658559,6232.420822309992,-1149.7110591300006,24474.481722720004 2022-05-27,13:36:00.000,147,9586786,-795,0,1653658560,6232.265887179994,-1149.6546660899985,24474.4398 2022-05-27,13:36:01.000,147,9586743,-795,0,1653658561,6232.117688359998,-1149.6617152199979,24474.348967439997 2022-05-27,13:36:02.000,147,9586793,-235,0,1653658562,6231.9155990599975,-1149.7533539099968,24474.25114776 2022-05-27,13:36:03.000,147,9586779,365,0,1653658563,6231.854972269997,-1149.8379434699964,24474.22319928 2022-05-27,13:36:04.000,147,9586753,-795,0,1653658564,6231.753927619997,-1149.901385639998,24474.132366719998 2022-05-27,13:36:05.000,147,9586773,-795,0,1653658565,6231.619201419999,-1149.9507295500007,24474.132366719998 2022-05-27,13:36:06.000,147,9586731,765,0,1653658566,6231.497947839998,-1150.0212208500016,24473.929740240004 2022-05-27,13:36:07.000,147,9586774,-395,0,1653658567,6231.504684149993,-1150.1551543199967,24473.943714479996 2022-05-27,13:36:08.000,147,9586809,-795,0,1653658568,6231.545102009994,-1150.267940400001,24473.971662960008 2022-05-27,13:36:09.000,147,9586766,325,0,1653658569,6231.484475219993,-1150.2467930099956,24473.852881920007 2022-05-27,13:36:10.000,147,9586787,-795,0,1653658570,6231.423848429993,-1150.3172843099965,24473.713139520005 2022-05-27,13:36:11.000,147,9586799,-795,0,1653658571,6231.504684149993,-1150.4300703900008,24473.70615240001 2022-05-27,13:36:12.000,147,9586782,645,0,1653658572,6231.437321049998,-1150.4582669099982,24473.58737136001 2022-05-27,13:36:13.000,147,9586784,-795,0,1653658573,6231.4305847399955,-1150.4794142999963,24473.468590320008 2022-05-27,13:36:14.000,147,9586769,645,0,1653658574,6231.538365699998,-1150.5146599500004,24473.58038424 2022-05-27,13:36:15.000,147,9586874,805,0,1653658575,6231.612465109996,-1150.5710529899952,24473.594358480004 2022-05-27,13:36:16.000,147,9586758,-795,0,1653658576,6231.733718689997,-1150.59924951,24473.510513039997 2022-05-27,13:36:17.000,147,9586757,-195,0,1653658577,6231.949280609995,-1150.6274460299974,24473.461603199998 2022-05-27,13:36:18.000,147,9586869,-795,0,1653658578,6232.009907399995,-1150.6838390699995,24473.33583504 2022-05-27,13:36:19.000,147,9586789,-795,0,1653658579,6232.198524079999,-1150.7049864599976,24473.210066880005 2022-05-27,13:36:20.000,147,9586740,-795,0,1653658580,6232.360195519999,-1150.7402321100017,24473.307886560004 2022-05-27,13:36:21.000,147,9586730,-675,0,1653658581,6232.515130649997,-1150.768428629999,24473.238015360002 2022-05-27,13:36:22.000,147,9586751,-795,0,1653658582,6232.595966369998,-1150.8530181899987,24473.112247200006 2022-05-27,13:36:23.000,147,9586709,-795,0,1653658583,6232.899100319999,-1150.9376077499983,24473.210066880005 2022-05-27,13:36:24.000,147,9586736,-795,0,1653658584,6233.020353899992,-1150.9446568799976,24473.175131279997 2022-05-27,13:36:25.000,147,9586848,-795,0,1653658585,6233.114662239997,-1150.9658042699957,24473.056350239996 2022-05-27,13:36:26.000,147,9586840,525,0,1653658586,6233.370642019996,-1150.9023621000015,24473.04936312 2022-05-27,13:36:27.000,147,9586789,-795,0,1653658587,6233.505368219994,-1150.8741655799968,24473.021414640003 2022-05-27,13:36:28.000,147,9586778,245,0,1653658588,6233.586203939994,-1150.8459690599993,24472.91660784001 2022-05-27,13:36:29.000,147,9586826,1285,0,1653658589,6233.855656339998,-1150.8671164499974,24472.923594960004 2022-05-27,13:36:30.000,147,9586788,885,0,1653658590,6234.071218259996,-1150.8882638399955,24473.042376000005 2022-05-27,13:36:31.000,147,9586770,-795,0,1653658591,6234.232889699997,-1150.9799025300017,24473.0773116 2022-05-27,13:36:32.000,147,9586841,-795,0,1653658592,6234.313725419997,-1151.07859035,24473.03538888001 2022-05-27,13:36:33.000,147,9586773,685,0,1653658593,6234.300252799992,-1151.226622080001,24472.972504800004 2022-05-27,13:36:34.000,147,9586707,-795,0,1653658594,6234.441715309993,-1151.226622080001,24473.119234320002 2022-05-27,13:36:35.000,147,9586736,-755,0,1653658595,6234.421506379993,-1151.226622080001,24473.021414640003 2022-05-27,13:36:36.000,147,9586777,485,0,1653658596,6234.408033759995,-1151.3112116400007,24473.070324480002 2022-05-27,13:36:37.000,147,9586775,-795,0,1653658597,6234.347406969995,-1151.431046849997,24472.993466160005 2022-05-27,13:36:38.000,147,9586790,-795,0,1653658598,6234.414770069998,-1151.5649803199994,24472.986479039995 2022-05-27,13:36:39.000,147,9586780,-795,0,1653658599,6234.623595679994,-1151.7271103099993,24473.16814416 2022-05-27,13:36:40.000,147,9586763,404,0,1653658600,6234.690958779996,-1151.8187489999982,24473.189105520003 2022-05-27,13:36:41.000,147,9586756,725,0,1653658601,6234.724640329994,-1151.8610437800016,24473.161157040005 2022-05-27,13:36:42.000,147,9586810,1005,0,1653658602,6234.717904019999,-1151.889240299999,24473.091285840004 2022-05-27,13:36:43.000,147,9586867,445,0,1653658603,6234.812212359997,-1151.9456333400012,24473.175131279997 2022-05-27,13:36:44.000,147,9586833,-795,0,1653658604,6234.893048079997,-1151.9738298599987,24473.119234320002 2022-05-27,13:36:45.000,147,9586775,-635,0,1653658605,6234.960411179993,-1151.9385842100019,24473.1471828 2022-05-27,13:36:46.000,147,9586789,-795,0,1653658606,6235.000829039993,-1151.868092910001,24473.021414640003 2022-05-27,13:36:47.000,147,9586780,565,0,1653658607,6235.155764169998,-1151.8610437800016,24473.0773116 2022-05-27,13:36:48.000,147,9586833,-795,0,1653658608,6235.337644539999,-1151.8398963899963,24473.161157040005 2022-05-27,13:36:49.000,147,9586742,-795,0,1653658609,6235.546470149995,-1151.7976016100001,24473.140195680004 2022-05-27,13:36:50.000,147,9586858,-74,0,1653658610,6235.681196349993,-1151.7271103099993,24473.133208560008 2022-05-27,13:36:51.000,147,9586825,-475,0,1653658611,6235.836131479999,-1151.6848155299958,24473.112247200006 2022-05-27,13:36:52.000,147,9586763,-795,0,1653658612,6235.849604099996,-1151.6143242300022,24473.007440399997 2022-05-27,13:36:53.000,147,9586756,45,0,1653658613,6235.9102308899965,-1151.522685539996,24472.986479039995 2022-05-27,13:36:54.000,147,9586782,-795,0,1653658614,6236.085374949995,-1151.4944890199986,24473.161157040005 2022-05-27,13:36:55.000,147,9586821,885,0,1653658615,6236.233573769998,-1151.3958012000003,24473.161157040005 2022-05-27,13:36:56.000,147,9586770,-274,0,1653658616,6236.253782699998,-1151.3464572899975,24473.20307976001 2022-05-27,13:36:57.000,147,9586732,-795,0,1653658617,6236.361563659993,-1151.2759659899966,24473.25198960001 2022-05-27,13:36:58.000,147,9586826,-795,0,1653658618,6236.361563659993,-1151.1984255599964,24473.119234320002 2022-05-27,13:36:59.000,147,9586869,-795,0,1653658619,6236.503026169994,-1151.1420325200015,24473.1471828 2022-05-27,13:37:00.000,147,9586776,-195,0,1653658620,6236.476080929999,-1151.0080990499991,24473.19609264 2022-05-27,13:37:01.000,147,9586763,885,0,1653658621,6236.435663069999,-1150.8953129700021,24473.24500248 2022-05-27,13:37:02.000,147,9586811,-755,0,1653658622,6236.253782699998,-1150.768428629999,24473.217054 2022-05-27,13:37:03.000,147,9586692,-795,0,1653658623,6236.179683289993,-1150.6767899400002,24473.224041119996 2022-05-27,13:37:04.000,147,9586769,765,0,1653658624,6236.1392654299925,-1150.6274460299974,24473.349809280007 2022-05-27,13:37:05.000,147,9586784,-795,0,1653658625,6236.031484469997,-1150.5146599500004,24473.41968048001 2022-05-27,13:37:06.000,147,9586886,1245,0,1653658626,6235.890021959996,-1150.4371195200001,24473.377757760005 2022-05-27,13:37:07.000,147,9586785,-795,0,1653658627,6235.741823139993,-1150.3454808300012,24473.1471828 2022-05-27,13:37:08.000,147,9586799,-795,0,1653658628,6235.775504689998,-1150.3525299600005,24473.238015360002 2022-05-27,13:37:09.000,147,9586794,-795,0,1653658629,6235.822658859994,-1150.3313825699952,24473.307886560004 2022-05-27,13:37:10.000,147,9586822,-795,0,1653658630,6235.802449929994,-1150.3525299600005,24473.37077064001 2022-05-27,13:37:11.000,147,9586789,-795,0,1653658631,6235.654251109998,-1150.3666282199993,24473.210066880005 2022-05-27,13:37:12.000,147,9586753,-795,0,1653658632,6235.735086829998,-1150.4653160399976,24473.36378352 2022-05-27,13:37:13.000,147,9586764,-795,0,1653658633,6235.654251109998,-1150.3877756099973,24473.279938080006 2022-05-27,13:37:14.000,147,9586776,-795,0,1653658634,6235.654251109998,-1150.310235179997,24473.377757760005 2022-05-27,13:37:15.000,147,9586751,-795,0,1653658635,6235.600360629993,-1150.2608912700016,24473.321860799995 2022-05-27,13:37:16.000,147,9586809,765,0,1653658636,6235.559942769993,-1150.2397438799962,24473.307886560004 2022-05-27,13:37:17.000,147,9586768,-795,0,1653658637,6235.492579669997,-1150.162203449996,24473.16814416 2022-05-27,13:37:18.000,147,9586759,-795,0,1653658638,6235.566679079995,-1150.0776138899964,24473.24500248 2022-05-27,13:37:19.000,147,9586802,285,0,1653658639,6235.741823139993,-1149.9648278099994,24473.377757760005 2022-05-27,13:37:20.000,147,9586821,-795,0,1653658640,6235.842867789994,-1149.9859751999975,24473.349809280007 2022-05-27,13:37:21.000,147,9586838,-315,0,1653658641,6235.836131479999,-1149.9859751999975,24473.349809280007 2022-05-27,13:37:22.000,147,9586764,485,0,1653658642,6235.721614209993,-1149.9154838999966,24473.24500248 2022-05-27,13:37:23.000,147,9586761,-795,0,1653658643,6235.721614209993,-1149.8379434699964,24473.286925200002 2022-05-27,13:37:24.000,147,9586781,-795,0,1653658644,6235.694668969998,-1149.8026978199996,24473.328847920006 2022-05-27,13:37:25.000,147,9586804,-795,0,1653658645,6235.735086829998,-1149.7815504300015,24473.279938080006 2022-05-27,13:37:26.000,147,9586748,445,0,1653658646,6235.788977309996,-1149.7604030399962,24473.217054 2022-05-27,13:37:27.000,147,9586798,-795,0,1653658647,6235.970857679997,-1149.8026978199996,24473.24500248 2022-05-27,13:37:28.000,147,9586852,-795,0,1653658648,6236.152738049997,-1149.7885995600009,24473.300899440008 2022-05-27,13:37:29.000,147,9586785,485,0,1653658649,6236.199892219993,-1149.7463047799974,24473.31487368 2022-05-27,13:37:30.000,147,9586778,725,0,1653658650,6236.152738049997,-1149.6476169599991,24473.321860799995 2022-05-27,13:37:31.000,147,9586811,-795,0,1653658651,6236.011275539997,-1149.612371309995,24473.258976720004 2022-05-27,13:37:32.000,147,9586753,-795,0,1653658652,6235.842867789994,-1149.5841747899976,24473.182118400007 2022-05-27,13:37:33.000,147,9586795,-795,0,1653658653,6235.681196349993,-1149.5982730499964,24473.189105520003 2022-05-27,13:37:34.000,147,9586749,-795,0,1653658654,6235.6677237299955,-1149.6899117399953,24473.307886560004 2022-05-27,13:37:35.000,147,9586702,285,0,1653658655,6235.607096939995,-1149.7815504300015,24473.307886560004 2022-05-27,13:37:36.000,147,9586740,-795,0,1653658656,6235.485843359995,-1149.8167960799983,24473.321860799995 2022-05-27,13:37:37.000,147,9586765,-795,0,1653658657,6235.344380849994,-1149.866139990001,24473.175131279997 2022-05-27,13:37:38.000,147,9586798,-795,0,1653658658,6235.256808819999,-1149.8731891200005,24473.20307976001 2022-05-27,13:37:39.000,147,9586833,525,0,1653658659,6235.0681921399955,-1149.9436804200013,24473.161157040005 2022-05-27,13:37:40.000,147,9586783,805,0,1653658660,6234.839157599992,-1150.0353191100003,24473.16814416 2022-05-27,13:37:41.000,147,9586745,565,0,1653658661,6234.589914129996,-1150.1481051899973,24473.0773116 2022-05-27,13:37:42.000,147,9586800,-795,0,1653658662,6234.313725419997,-1150.2820386599997,24473.03538888001 2022-05-27,13:37:43.000,147,9586758,-795,0,1653658663,6234.077954569999,-1150.35957909,24472.965517680008 2022-05-27,13:37:44.000,147,9586738,-195,0,1653658664,6233.9634372999935,-1150.4371195200001,24473.063337360007 2022-05-27,13:37:45.000,147,9586780,565,0,1653658665,6233.801765859993,-1150.5640038599959,24473.063337360007 2022-05-27,13:37:46.000,147,9586810,445,0,1653658666,6233.6064128699945,-1150.6274460299974,24472.944556320006 2022-05-27,13:37:47.000,147,9586793,885,0,1653658667,6233.310015229996,-1150.6626916800014,24472.706994240005 2022-05-27,13:37:48.000,147,9586787,-795,0,1653658668,6233.182025339993,-1150.7261338499957,24472.776865440006 2022-05-27,13:37:49.000,147,9586811,-795,0,1653658669,6233.067508069995,-1150.83891993,24472.7628912 2022-05-27,13:37:50.000,147,9586773,-795,0,1653658670,6232.905836629994,-1150.9587551399964,24472.783852560002 2022-05-27,13:37:51.000,147,9586840,-354,0,1653658671,6232.764374119994,-1151.0926886099987,24472.769878319996 2022-05-27,13:37:52.000,147,9586801,-675,0,1653658672,6232.542075889993,-1151.1067868699974,24472.66507152 2022-05-27,13:37:53.000,147,9586829,-35,0,1653658673,6232.232205629996,-1151.1420325200015,24472.53231624001 2022-05-27,13:37:54.000,147,9586821,-795,0,1653658674,6232.090743119996,-1151.2054746899958,24472.511354880007 2022-05-27,13:37:55.000,147,9586780,85,0,1653658675,6231.848235959995,-1151.283015119996,24472.4484708 2022-05-27,13:37:56.000,147,9586796,605,0,1653658676,6231.578783559999,-1151.2900642499953,24472.392573840007 2022-05-27,13:37:57.000,147,9586801,-795,0,1653658677,6231.241968059992,-1151.3323590299988,24472.24584432001 2022-05-27,13:37:58.000,147,9586778,-155,0,1653658678,6231.006197209994,-1151.3817029400016,24472.224882960007 2022-05-27,13:37:59.000,147,9586744,685,0,1653658679,6230.864734699993,-1151.4169485899984,24472.273792800006 2022-05-27,13:38:00.000,147,9586774,285,0,1653658680,6230.676118019997,-1151.4169485899984,24472.168985999997 2022-05-27,13:38:01.000,147,9586751,165,0,1653658681,6230.474028719997,-1151.4380959799964,24472.071166319998 2022-05-27,13:38:02.000,147,9586727,-315,0,1653658682,6230.197840009998,-1151.4592433700018,24471.931423919996 2022-05-27,13:38:03.000,147,9586829,-795,0,1653658683,6229.982278089992,-1151.4874398899992,24471.896488320002 2022-05-27,13:38:04.000,147,9586791,-795,0,1653658684,6229.672407829996,-1151.522685539996,24471.840591360007 2022-05-27,13:38:05.000,147,9586706,85,0,1653658685,6229.328856019994,-1151.5156364099967,24471.735784559998 2022-05-27,13:38:06.000,147,9586798,1085,0,1653658686,6229.032458379996,-1151.4733416300005,24471.623990640008 2022-05-27,13:38:07.000,147,9586755,1325,0,1653658687,6228.830369079995,-1151.5297346699954,24471.554119440007 2022-05-27,13:38:08.000,147,9586783,-795,0,1653658688,6228.736060739997,-1151.55793119,24471.58905504 2022-05-27,13:38:09.000,147,9586815,245,0,1653658689,6228.500289889998,-1151.5156364099967,24471.498222479997 2022-05-27,13:38:10.000,147,9586875,-195,0,1653658690,6228.264519039993,-1151.4592433700018,24471.42136416 2022-05-27,13:38:11.000,147,9586804,-795,0,1653658691,6228.001802949999,-1151.4028503299996,24471.32354448 2022-05-27,13:38:12.000,147,9586804,-155,0,1653658692,6227.631305899995,-1151.3535064199968,24471.065021039998 2022-05-27,13:38:13.000,147,9586785,-795,0,1653658693,6227.563942799992,-1151.3323590299988,24471.044059679996 2022-05-27,13:38:14.000,147,9586753,-795,0,1653658694,6227.5302612499945,-1151.31826077,24471.058033920002 2022-05-27,13:38:15.000,147,9586767,-795,0,1653658695,6227.4157439799965,-1151.226622080001,24471.030085440005 2022-05-27,13:38:16.000,147,9586819,365,0,1653658696,6227.274281469996,-1151.1138359999968,24470.953227120008 2022-05-27,13:38:17.000,147,9586751,285,0,1653658697,6227.193445749996,-1151.0292464399972,24470.806497599995 2022-05-27,13:38:18.000,147,9586793,1285,0,1653658698,6227.186709439993,-1150.9376077499983,24470.771562 2022-05-27,13:38:19.000,147,9586763,485,0,1653658699,6227.085664789993,-1150.8530181899987,24470.73662640001 2022-05-27,13:38:20.000,147,9586806,645,0,1653658700,6227.085664789993,-1150.817772540002,24470.6318196 2022-05-27,13:38:21.000,147,9586750,-315,0,1653658701,6227.018301689997,-1150.7543303700004,24470.506051440003 2022-05-27,13:38:22.000,147,9586781,-195,0,1653658702,6226.950938589995,-1150.768428629999,24470.443167359997 2022-05-27,13:38:23.000,147,9586827,-795,0,1653658703,6226.903784419999,-1150.83891993,24470.3173992 2022-05-27,13:38:24.000,147,9586722,165,0,1653658704,6226.937465969997,-1150.9446568799976,24470.422205999996 2022-05-27,13:38:25.000,147,9586818,-795,0,1653658705,6226.903784419999,-1151.0292464399972,24470.373296159996 2022-05-27,13:38:26.000,147,9586784,-795,0,1653658706,6226.917257039997,-1151.1631799099996,24470.247528 2022-05-27,13:38:27.000,147,9586805,-795,0,1653658707,6226.782530839999,-1151.170229039999,24469.975030320005 2022-05-27,13:38:28.000,147,9586866,-475,0,1653658708,6226.728640359994,-1151.170229039999,24470.07983712 2022-05-27,13:38:29.000,147,9586748,-795,0,1653658709,6226.762321909999,-1151.170229039999,24470.10079848 2022-05-27,13:38:30.000,147,9586770,-795,0,1653658710,6226.742112979999,-1151.2054746899958,24470.03092728 2022-05-27,13:38:31.000,147,9586786,725,0,1653658711,6226.735376669996,-1151.261867729998,24469.989004559997 2022-05-27,13:38:32.000,147,9586793,605,0,1653658712,6226.587177849993,-1151.297113380002,24469.870223519996 2022-05-27,13:38:33.000,147,9586786,-795,0,1653658713,6226.506342129993,-1151.3958012000003,24469.751442479996 2022-05-27,13:38:34.000,147,9586805,-795,0,1653658714,6226.506342129993,-1151.4380959799964,24469.807339440005 2022-05-27,13:38:35.000,147,9586760,-635,0,1653658715,6226.472660579995,-1151.409899459999,24469.660609920007 2022-05-27,13:38:36.000,147,9586785,445,0,1653658716,6226.405297479992,-1151.3394081599981,24469.611700080008 2022-05-27,13:38:37.000,147,9586755,-795,0,1653658717,6226.364879619992,-1151.3817029400016,24469.450996320003 2022-05-27,13:38:38.000,147,9586811,-795,0,1653658718,6226.412033789995,-1151.4380959799964,24469.416060719996 2022-05-27,13:38:39.000,147,9586795,-795,0,1653658719,6226.540023679998,-1151.501538149998,24469.450996320003 2022-05-27,13:38:40.000,147,9586756,-795,0,1653658720,6226.580441539998,-1151.6143242300022,24469.402086480004 2022-05-27,13:38:41.000,147,9586746,725,0,1653658721,6226.566968919993,-1151.7482576999973,24469.367150879996 2022-05-27,13:38:42.000,147,9586806,725,0,1653658722,6226.452451649995,-1151.8046507399995,24469.157537280007 2022-05-27,13:38:43.000,147,9586863,-795,0,1653658723,6226.358143309997,-1151.868092910001,24469.066704720004 2022-05-27,13:38:44.000,147,9586839,404,0,1653658724,6226.243626039999,-1151.9103876899972,24469.05971760001 2022-05-27,13:38:45.000,147,9586796,645,0,1653658725,6226.028064119993,-1151.980878989998,24468.968885040005 2022-05-27,13:38:46.000,147,9586799,765,0,1653658726,6225.657567069997,-1152.0231737700014,24468.780232800003 2022-05-27,13:38:47.000,147,9586818,-795,0,1653658727,6225.442005149998,-1151.9949772499967,24468.84311688001 2022-05-27,13:38:48.000,147,9586777,605,0,1653658728,6225.287070019993,-1152.016124640002,24468.822155520007 2022-05-27,13:38:49.000,147,9586805,1205,0,1653658729,6225.118662269997,-1152.0090755099955,24468.773245680008 2022-05-27,13:38:50.000,147,9586825,-795,0,1653658730,6224.909836659994,-1152.0443211599995,24468.6404904 2022-05-27,13:38:51.000,147,9586874,1125,0,1653658731,6224.694274739995,-1152.072517679997,24468.493760880003 2022-05-27,13:38:52.000,147,9586789,-795,0,1653658732,6224.397877099997,-1152.0866159399957,24468.263185919997 2022-05-27,13:38:53.000,147,9586844,285,0,1653658733,6224.209260419993,-1152.1359598499985,24468.270173040008 2022-05-27,13:38:54.000,147,9586737,-795,0,1653658734,6223.973489569995,-1152.2346476699968,24468.30510864 2022-05-27,13:38:55.000,147,9586844,-795,0,1653658735,6223.811818129994,-1152.3192372299964,24468.263185919997 2022-05-27,13:38:56.000,147,9586762,-795,0,1653658736,6223.589519899993,-1152.4108759199953,24468.109469280003 2022-05-27,13:38:57.000,147,9586852,-795,0,1653658737,6223.481738939998,-1152.4743180899968,24467.96972688 2022-05-27,13:38:58.000,147,9586882,-795,0,1653658738,6223.4211121499975,-1152.5095637400009,24467.941778400003 2022-05-27,13:38:59.000,147,9586766,-795,0,1653658739,6223.266177019999,-1152.530711129999,24467.795048880005 2022-05-27,13:39:00.000,147,9586791,-795,0,1653658740,6223.286385949992,-1152.5095637400009,24467.71819056001 2022-05-27,13:39:01.000,147,9586817,-395,0,1653658741,6223.259440709997,-1152.5236619999996,24467.6622936 2022-05-27,13:39:02.000,147,9586719,-235,0,1653658742,6223.131450819994,-1152.5730059099951,24467.473641359997 2022-05-27,13:39:03.000,147,9586736,-675,0,1653658743,6223.097769269996,-1152.6082515599992,24467.389795920004 2022-05-27,13:39:04.000,147,9586759,245,0,1653658744,6223.077560339996,-1152.622349819998,24467.45268000001 2022-05-27,13:39:05.000,147,9586852,-795,0,1653658745,6223.010197239993,-1152.5800550400018,24467.361847440006 2022-05-27,13:39:06.000,147,9586807,245,0,1653658746,6222.936097829996,-1152.5589076499964,24467.257040639997 2022-05-27,13:39:07.000,147,9586816,-795,0,1653658747,6222.814844249995,-1152.4743180899968,24467.026465680006 2022-05-27,13:39:08.000,147,9586918,-795,0,1653658748,6222.781162699997,-1152.3967776599966,24466.99851720001 2022-05-27,13:39:09.000,147,9586833,-795,0,1653658749,6222.794635319995,-1152.333335489995,24466.99153008 2022-05-27,13:39:10.000,147,9586783,325,0,1653658750,6222.861998419998,-1152.3262863599957,24466.970568719997 2022-05-27,13:39:11.000,147,9586833,-354,0,1653658751,6222.963043069998,-1152.3262863599957,24466.921658879997 2022-05-27,13:39:12.000,147,9586816,1365,0,1653658752,6223.0640877199985,-1152.3403846200017,24466.84480056 2022-05-27,13:39:13.000,147,9586814,-795,0,1653658753,6222.969779379993,-1152.2980898399983,24466.565315759995 2022-05-27,13:39:14.000,147,9586822,-795,0,1653658754,6223.138187129996,-1152.291040709999,24466.66313544001 2022-05-27,13:39:15.000,147,9586755,-795,0,1653658755,6223.104505579999,-1152.2769424500002,24466.55832864 2022-05-27,13:39:16.000,147,9586765,-795,0,1653658756,6223.0640877199985,-1152.2557950600021,24466.5094188 2022-05-27,13:39:17.000,147,9586865,605,0,1653658757,6223.023669859998,-1152.1430089799978,24466.257882480008 2022-05-27,13:39:18.000,147,9586758,685,0,1653658758,6223.070824029994,-1152.0936650700023,24466.313779440003 2022-05-27,13:39:19.000,147,9586752,-434,0,1653658759,6223.266177019999,-1152.0231737700014,24466.32775368001 2022-05-27,13:39:20.000,147,9586810,-795,0,1653658760,6223.353749049995,-1152.0090755099955,24466.362689280002 2022-05-27,13:39:21.000,147,9586746,-795,0,1653658761,6223.441321079998,-1151.9174368199965,24466.250895359997 2022-05-27,13:39:22.000,147,9586783,1205,0,1653658762,6223.454793699995,-1151.832847259997,24466.048268880004 2022-05-27,13:39:23.000,147,9586775,-515,0,1653658763,6223.407639529993,-1151.741208569998,24466.041281760008 2022-05-27,13:39:24.000,147,9586814,-795,0,1653658764,6223.347012739992,-1151.6848155299958,24466.069230240006 2022-05-27,13:39:25.000,147,9586743,-795,0,1653658765,6223.171868679994,-1151.628422490001,24466.020320400006 2022-05-27,13:39:26.000,147,9586794,965,0,1653658766,6222.902416279998,-1151.6636681399978,24465.880578000004 2022-05-27,13:39:27.000,147,9586782,605,0,1653658767,6222.801371629997,-1151.7059629200012,24465.88756512 2022-05-27,13:39:28.000,147,9586820,-795,0,1653658768,6222.740744839997,-1151.72006118,24465.95743632 2022-05-27,13:39:29.000,147,9586759,-235,0,1653658769,6222.639700189997,-1151.628422490001,24465.866603759998 2022-05-27,13:39:30.000,147,9586803,-475,0,1653658770,6222.612754949994,-1151.6354716200003,24465.803719680007 2022-05-27,13:39:31.000,147,9586786,-795,0,1653658771,6222.572337089994,-1151.6002259699962,24465.712887120004 2022-05-27,13:39:32.000,147,9586733,885,0,1653658772,6222.451083509994,-1151.6425207499997,24465.594106080003 2022-05-27,13:39:33.000,147,9586816,-795,0,1653658773,6222.4645561299985,-1151.72006118,24465.48929928001 2022-05-27,13:39:34.000,147,9586739,-274,0,1653658774,6222.599282329997,-1151.7553068299967,24465.62205456 2022-05-27,13:39:35.000,147,9586797,965,0,1653658775,6222.727272219992,-1151.7905524800008,24465.643015920003 2022-05-27,13:39:36.000,147,9586764,-795,0,1653658776,6222.781162699997,-1151.832847259997,24465.559170479995 2022-05-27,13:39:37.000,147,9586810,-795,0,1653658777,6222.734008529995,-1151.889240299999,24465.412440959997 2022-05-27,13:39:38.000,147,9586843,-555,0,1653658778,6222.875471039995,-1151.9738298599987,24465.45436368 2022-05-27,13:39:39.000,147,9586794,-795,0,1653658779,6222.848525799993,-1152.0443211599995,24465.40545384 2022-05-27,13:39:40.000,147,9586810,445,0,1653658780,6222.888943659993,-1152.0513702899989,24465.370518240008 2022-05-27,13:39:41.000,147,9586811,-795,0,1653658781,6222.902416279998,-1152.0372720300002,24465.279685680005 2022-05-27,13:39:42.000,147,9586756,-795,0,1653658782,6222.895679969995,-1152.0372720300002,24465.15391752001 2022-05-27,13:39:43.000,147,9586765,-795,0,1653658783,6222.976515689996,-1152.0443211599995,24465.23776296 2022-05-27,13:39:44.000,147,9586750,-475,0,1653658784,6223.043878789998,-1152.0372720300002,24465.300647040007 2022-05-27,13:39:45.000,147,9586776,924,0,1653658785,6223.003460929998,-1152.1007142000017,24465.293659919997 2022-05-27,13:39:46.000,147,9586867,965,0,1653658786,6223.010197239993,-1152.2135002799987,24465.16789176 2022-05-27,13:39:47.000,147,9586805,-795,0,1653658787,6223.016933549996,-1152.333335489995,24465.014175120006 2022-05-27,13:39:48.000,147,9586879,-795,0,1653658788,6222.996724619996,-1152.3685811399992,24464.965265280007 2022-05-27,13:39:49.000,147,9586748,-195,0,1653658789,6223.084296649999,-1152.3897285299972,24465.042123600004 2022-05-27,13:39:50.000,147,9586753,765,0,1653658790,6223.070824029994,-1152.4531706999987,24465.04911072 2022-05-27,13:39:51.000,147,9586744,-795,0,1653658791,6223.192077609994,-1152.5377602599983,24465.035136480008 2022-05-27,13:39:52.000,147,9586849,685,0,1653658792,6223.158396059996,-1152.6012024299998,24464.88141984 2022-05-27,13:39:53.000,147,9586789,-795,0,1653658793,6223.1786049899965,-1152.643497209996,24464.853471360002 2022-05-27,13:39:54.000,147,9586831,-114,0,1653658794,6223.198813919997,-1152.6646446000013,24464.95129104 2022-05-27,13:39:55.000,147,9586766,-795,0,1653658795,6223.138187129996,-1152.6716937300007,24464.853471360002 2022-05-27,13:39:56.000,147,9586815,-795,0,1653658796,6223.057351409996,-1152.6646446000013,24464.776613040005 2022-05-27,13:39:57.000,147,9586753,-795,0,1653658797,6223.003460929998,-1152.6505463399953,24464.66481912 2022-05-27,13:39:58.000,147,9586793,525,0,1653658798,6223.003460929998,-1152.6082515599992,24464.61590928 2022-05-27,13:39:59.000,147,9586779,-675,0,1653658799,6223.117978199996,-1152.6012024299998,24464.755651680003 2022-05-27,13:40:00.000,147,9586761,-795,0,1653658800,6223.091032959994,-1152.5941533000005,24464.720716079995 2022-05-27,13:40:01.000,147,9586854,445,0,1653658801,6223.091032959994,-1152.6012024299998,24464.692767599998 2022-05-27,13:40:02.000,147,9586827,-795,0,1653658802,6223.0304061699935,-1152.5941533000005,24464.560012320006 2022-05-27,13:40:03.000,147,9586788,-795,0,1653658803,6223.070824029994,-1152.587104170001,24464.525076719998 2022-05-27,13:40:04.000,147,9586774,-795,0,1653658804,6223.050615099994,-1152.6012024299998,24464.553025199995 2022-05-27,13:40:05.000,147,9586837,325,0,1653658805,6223.0304061699935,-1152.5377602599983,24464.469179760003 2022-05-27,13:40:06.000,147,9586724,-795,0,1653658806,6222.949570449993,-1152.4249741800013,24464.357385839998 2022-05-27,13:40:07.000,147,9586841,-795,0,1653658807,6222.902416279998,-1152.3756302699985,24464.385334319995 2022-05-27,13:40:08.000,147,9586796,-155,0,1653658808,6222.861998419998,-1152.3051389699976,24464.420269920003 2022-05-27,13:40:09.000,147,9586799,605,0,1653658809,6222.686854359992,-1152.2769424500002,24464.441231280005 2022-05-27,13:40:10.000,147,9586848,-274,0,1653658810,6222.579073399997,-1152.347433750001,24464.3783472 2022-05-27,13:40:11.000,147,9586763,-795,0,1653658811,6222.437610889996,-1152.5236619999996,24464.273540400005 2022-05-27,13:40:12.000,147,9586746,-114,0,1653658812,6222.309620999993,-1152.67874286,24464.133798000003 2022-05-27,13:40:13.000,147,9586745,-795,0,1653658813,6222.302884689998,-1152.770381549999,24464.056939680006 2022-05-27,13:40:14.000,147,9586811,-795,0,1653658814,6222.222048969998,-1152.7351359000022,24464.04296544 2022-05-27,13:40:15.000,147,9586806,-795,0,1653658815,6222.323093619998,-1152.6928411199988,24464.04296544 2022-05-27,13:40:16.000,147,9586807,-795,0,1653658816,6222.336566239996,-1152.6505463399953,24463.98008136001 2022-05-27,13:40:17.000,147,9586749,485,0,1653658817,6222.302884689998,-1152.643497209996,24463.798416240003 2022-05-27,13:40:18.000,147,9586788,85,0,1653658818,6222.390456719993,-1152.6293989499973,24463.861300320008 2022-05-27,13:40:19.000,147,9586780,-795,0,1653658819,6222.3163573099955,-1152.6082515599992,24463.76348064001 2022-05-27,13:40:20.000,147,9586809,-795,0,1653658820,6222.275939449995,-1152.5236619999996,24463.735532159997 2022-05-27,13:40:21.000,147,9586792,-795,0,1653658821,6222.2018400399975,-1152.3826793999979,24463.679635200002 2022-05-27,13:40:22.000,147,9586776,-795,0,1653658822,6222.188367419993,-1152.2839915799996,24463.5398928 2022-05-27,13:40:23.000,147,9586797,-795,0,1653658823,6222.235521589995,-1152.19940202,24463.463034480003 2022-05-27,13:40:24.000,147,9586811,-795,0,1653658824,6222.269203139993,-1152.1359598499985,24463.525918560008 2022-05-27,13:40:25.000,147,9586799,5,0,1653658825,6222.235521589995,-1152.1500581099972,24463.44207312 2022-05-27,13:40:26.000,147,9586811,-795,0,1653658826,6222.215312659995,-1152.128910719999,24463.407137520007 2022-05-27,13:40:27.000,147,9586781,1245,0,1653658827,6222.134476939995,-1152.0654685499976,24463.20451104 2022-05-27,13:40:28.000,147,9586847,965,0,1653658828,6222.242257899998,-1151.9879281199974,24463.14162696001 2022-05-27,13:40:29.000,147,9586772,-795,0,1653658829,6222.376984099996,-1151.9385842100019,24463.1556012 2022-05-27,13:40:30.000,147,9586782,365,0,1653658830,6222.491501369994,-1151.8962894299984,24463.10669136 2022-05-27,13:40:31.000,147,9586819,-795,0,1653658831,6222.531919229994,-1151.8962894299984,24463.078742880003 2022-05-27,13:40:32.000,147,9586816,-795,0,1653658832,6222.478028749996,-1151.8821911699997,24463.05778152 2022-05-27,13:40:33.000,147,9586801,445,0,1653658833,6222.282675759998,-1151.868092910001,24462.827206559996 2022-05-27,13:40:34.000,147,9586820,725,0,1653658834,6222.174894799995,-1151.8610437800016,24462.945987599996 2022-05-27,13:40:35.000,147,9586769,-795,0,1653658835,6222.087322769992,-1151.889240299999,24462.80624520001 2022-05-27,13:40:36.000,147,9586744,-795,0,1653658836,6221.9593328799965,-1151.9244859499959,24462.736374000007 2022-05-27,13:40:37.000,147,9586771,685,0,1653658837,6221.784188819998,-1151.9879281199974,24462.561695999997 2022-05-27,13:40:38.000,147,9586726,-795,0,1653658838,6221.649462619993,-1151.9385842100019,24462.58265736 2022-05-27,13:40:39.000,147,9586833,-795,0,1653658839,6221.588835829993,-1151.9597316,24462.7014384 2022-05-27,13:40:40.000,147,9586723,845,0,1653658840,6221.427164389999,-1151.9385842100019,24462.666502800006 2022-05-27,13:40:41.000,147,9586818,1165,0,1653658841,6221.292438189994,-1151.9667807299993,24462.6315672 2022-05-27,13:40:42.000,147,9586813,-795,0,1653658842,6221.076876269995,-1151.9315350799952,24462.42195360001 2022-05-27,13:40:43.000,147,9586831,-795,0,1653658843,6220.996040549995,-1151.8539946500023,24462.42195360001 2022-05-27,13:40:44.000,147,9586776,-795,0,1653658844,6220.874786969995,-1151.7905524800008,24462.387018 2022-05-27,13:40:45.000,147,9586737,445,0,1653658845,6220.6457524299985,-1151.7835033500014,24462.359069520004 2022-05-27,13:40:46.000,147,9586769,-795,0,1653658846,6220.430190509993,-1151.776454220002,24462.275224079996 2022-05-27,13:40:47.000,147,9586792,404,0,1653658847,6220.261782759997,-1151.832847259997,24462.170417280002 2022-05-27,13:40:48.000,147,9586872,805,0,1653658848,6220.241573829997,-1151.9456333400012,24462.226314239997 2022-05-27,13:40:49.000,147,9586795,-795,0,1653658849,6220.032748219994,-1152.0302229000008,24462.191378640004 2022-05-27,13:40:50.000,147,9586798,-795,0,1653658850,6219.904758329998,-1152.1007142000017,24462.121507440002 2022-05-27,13:40:51.000,147,9586793,-755,0,1653658851,6219.709405339992,-1152.164156369996,24462.072597600003 2022-05-27,13:40:52.000,147,9586838,-795,0,1653658852,6219.493843419994,-1152.19940202,24461.869971119995 2022-05-27,13:40:53.000,147,9586810,485,0,1653658853,6219.365853529998,-1152.3192372299964,24461.786125680002 2022-05-27,13:40:54.000,147,9586796,-795,0,1653658854,6219.4264803199985,-1152.3826793999979,24461.890932479997 2022-05-27,13:40:55.000,147,9586797,-795,0,1653658855,6219.413007699994,-1152.4108759199953,24461.842022639998 2022-05-27,13:40:56.000,147,9586818,-515,0,1653658856,6219.359117219996,-1152.417925050002,24461.723241599997 2022-05-27,13:40:57.000,147,9586797,-795,0,1653658857,6219.251336259993,-1152.460219829998,24461.611447680007 2022-05-27,13:40:58.000,147,9586801,-795,0,1653658858,6219.251336259993,-1152.3897285299972,24461.64638328 2022-05-27,13:40:59.000,147,9586797,-795,0,1653658859,6219.157027919995,-1152.3967776599966,24461.590486320005 2022-05-27,13:41:00.000,147,9586800,965,0,1653658860,6219.055983269995,-1152.4461215699994,24461.499653760002 2022-05-27,13:41:01.000,147,9586744,-795,0,1653658861,6218.948202309999,-1152.551858519997,24461.492666640006 2022-05-27,13:41:02.000,147,9586770,-595,0,1653658862,6218.752849319993,-1152.6716937300007,24461.366898479995 2022-05-27,13:41:03.000,147,9586831,-315,0,1653658863,6218.591177879993,-1152.770381549999,24461.317988639996 2022-05-27,13:41:04.000,147,9586751,565,0,1653658864,6218.597914189995,-1152.8197254600018,24461.338949999998 2022-05-27,13:41:05.000,147,9586804,-795,0,1653658865,6218.591177879993,-1152.8690693699973,24461.338949999998 2022-05-27,13:41:06.000,147,9586879,-515,0,1653658866,6218.584441569998,-1153.0593958800018,24461.24113032 2022-05-27,13:41:07.000,147,9586753,-755,0,1653658867,6218.442979059997,-1153.2849680399959,24461.07343944 2022-05-27,13:41:08.000,147,9586912,85,0,1653658868,6218.355407029994,-1153.4893928099991,24461.059465200007 2022-05-27,13:41:09.000,147,9586773,-795,0,1653658869,6218.362143339997,-1153.6585719299983,24461.07343944 2022-05-27,13:41:10.000,147,9586839,-475,0,1653658870,6218.375615959994,-1153.8066036599994,24461.04549096 2022-05-27,13:41:11.000,147,9586722,365,0,1653658871,6218.348670719999,-1153.8770949600002,24461.04549096 2022-05-27,13:41:12.000,147,9586762,-795,0,1653658872,6218.314989169994,-1153.9193897399964,24460.97561976 2022-05-27,13:41:13.000,147,9586761,-595,0,1653658873,6218.294780239994,-1154.03922495,24460.849851600004 2022-05-27,13:41:14.000,147,9586851,1085,0,1653658874,6218.335198099994,-1154.1449618999977,24460.919722800005 2022-05-27,13:41:15.000,147,9586824,685,0,1653658875,6218.153317729993,-1154.222502329998,24460.731070560003 2022-05-27,13:41:16.000,147,9586773,965,0,1653658876,6218.247626069999,-1154.3423375400016,24460.731070560003 2022-05-27,13:41:17.000,147,9586799,165,0,1653658877,6218.247626069999,-1154.4057797099958,24460.612289520002 2022-05-27,13:41:18.000,147,9586805,-354,0,1653658878,6218.328461789999,-1154.4269271000012,24460.62626376001 2022-05-27,13:41:19.000,147,9586765,-795,0,1653658879,6218.463187989997,-1154.3423375400016,24460.80792888 2022-05-27,13:41:20.000,147,9586806,-795,0,1653658880,6218.422770129997,-1154.314141019997,24460.786967519998 2022-05-27,13:41:21.000,147,9586788,-74,0,1653658881,6218.389088579999,-1154.3282392799956,24460.75901904 2022-05-27,13:41:22.000,147,9586822,445,0,1653658882,6218.267834999999,-1154.349386670001,24460.584341040005 2022-05-27,13:41:23.000,147,9586854,124,0,1653658883,6218.193735589994,-1154.3916814499971,24460.647225119996 2022-05-27,13:41:24.000,147,9586806,765,0,1653658884,6218.153317729993,-1154.3564358000003,24460.682160720004 2022-05-27,13:41:25.000,147,9586779,565,0,1653658885,6218.092690939993,-1154.2859444999995,24460.62626376001 2022-05-27,13:41:26.000,147,9586766,-795,0,1653658886,6218.065745699998,-1154.222502329998,24460.5703668 2022-05-27,13:41:27.000,147,9586824,485,0,1653658887,6218.112899869993,-1154.130863639999,24460.598315279996 2022-05-27,13:41:28.000,147,9586745,645,0,1653658888,6218.166790349998,-1154.0815197299962,24460.675173600008 2022-05-27,13:41:29.000,147,9586780,765,0,1653658889,6218.126372489998,-1154.018077560002,24460.584341040005 2022-05-27,13:41:30.000,147,9586809,805,0,1653658890,6218.052273079993,-1153.9475862600011,24460.57735392001 2022-05-27,13:41:31.000,147,9586802,-795,0,1653658891,6217.971437359993,-1153.9616845199998,24460.507482720008 2022-05-27,13:41:32.000,147,9586768,565,0,1653658892,6217.829974849992,-1153.9687336499992,24460.40267592 2022-05-27,13:41:33.000,147,9586769,-795,0,1653658893,6217.863656399997,-1153.9334879999951,24460.297869120004 2022-05-27,13:41:34.000,147,9586806,85,0,1653658894,6217.944492119997,-1153.9052914799977,24460.437611520007 2022-05-27,13:41:35.000,147,9586825,1045,0,1653658895,6217.843447469997,-1153.8982423499983,24460.360753199995 2022-05-27,13:41:36.000,147,9586791,-795,0,1653658896,6217.789556989999,-1153.891193219999,24460.35376608 2022-05-27,13:41:37.000,147,9586782,-795,0,1653658897,6217.621149239996,-1153.9052914799977,24460.24197216001 2022-05-27,13:41:38.000,147,9586813,-795,0,1653658898,6217.486423039998,-1153.912340609997,24460.276907760002 2022-05-27,13:41:39.000,147,9586812,-795,0,1653658899,6217.358433149995,-1153.891193219999,24460.20703656 2022-05-27,13:41:40.000,147,9586862,-795,0,1653658900,6217.230443259992,-1153.8136527899987,24460.109216880002 2022-05-27,13:41:41.000,147,9586807,-795,0,1653658901,6217.149607539999,-1153.7502106199972,24460.12319112001 2022-05-27,13:41:42.000,147,9586829,-795,0,1653658902,6217.041826579996,-1153.6656210599976,24460.004410080008 2022-05-27,13:41:43.000,147,9586796,-795,0,1653658903,6216.960990859996,-1153.6162771500021,24459.90659040001 2022-05-27,13:41:44.000,147,9586872,-795,0,1653658904,6216.9542545499935,-1153.6162771500021,24460.07428128001 2022-05-27,13:41:45.000,147,9586818,-795,0,1653658905,6216.853209899993,-1153.5739823699987,24460.004410080008 2022-05-27,13:41:46.000,147,9586807,-114,0,1653658906,6216.772374179993,-1153.5034910699978,24459.885629040007 2022-05-27,13:41:47.000,147,9586835,-795,0,1653658907,6216.630911669992,-1153.4470980299957,24459.70396392 2022-05-27,13:41:48.000,147,9586777,965,0,1653658908,6216.523130709997,-1153.3977541200002,24459.613131359998 2022-05-27,13:41:49.000,147,9586751,805,0,1653658909,6216.422086059996,-1153.3343119499987,24459.662041199997 2022-05-27,13:41:50.000,147,9586799,-795,0,1653658910,6216.321041409996,-1153.3272628199993,24459.606144240002 2022-05-27,13:41:51.000,147,9586810,-795,0,1653658911,6216.280623549996,-1153.2567715199984,24459.578195760005 2022-05-27,13:41:52.000,147,9586816,-195,0,1653658912,6216.159369969995,-1153.249722389999,24459.480376080006 2022-05-27,13:41:53.000,147,9586754,-795,0,1653658913,6215.9976985299945,-1153.2779189099965,24459.3476208 2022-05-27,13:41:54.000,147,9586860,-795,0,1653658914,6215.970753289999,-1153.3836558600015,24459.28473672001 2022-05-27,13:41:55.000,147,9586786,805,0,1653658915,6215.8831812599965,-1153.5528349800006,24459.207878399997 2022-05-27,13:41:56.000,147,9586804,-795,0,1653658916,6215.869708639999,-1153.672670189997,24459.193904160005 2022-05-27,13:41:57.000,147,9586802,404,0,1653658917,6215.755191369994,-1153.7925054000007,24458.9633292 2022-05-27,13:41:58.000,147,9586795,-715,0,1653658918,6215.755191369994,-1153.8348001799968,24458.886470880003 2022-05-27,13:41:59.000,147,9586818,-795,0,1653658919,6215.829290779999,-1153.8629967000015,24458.970316319996 2022-05-27,13:42:00.000,147,9586788,-795,0,1653658920,6215.782136609996,-1153.8841440899996,24458.893458 2022-05-27,13:42:01.000,147,9586794,805,0,1653658921,6215.822554469996,-1153.9898810399973,24458.851535279995 2022-05-27,13:42:02.000,147,9586828,-795,0,1653658922,6215.802345539996,-1154.109716250001,24458.61397320001 2022-05-27,13:42:03.000,147,9586789,-795,0,1653658923,6215.957280669994,-1154.2295514599973,24458.544102000007 2022-05-27,13:42:04.000,147,9586801,924,0,1653658924,6216.139161039995,-1154.370534059999,24458.48121792 2022-05-27,13:42:05.000,147,9586807,205,0,1653658925,6216.280623549996,-1154.462172749998,24458.439295199998 2022-05-27,13:42:06.000,147,9586787,-795,0,1653658926,6216.287359859998,-1154.44102536,24458.236668720005 2022-05-27,13:42:07.000,147,9586742,-795,0,1653658927,6216.422086059996,-1154.4269271000012,24458.22269448 2022-05-27,13:42:08.000,147,9586850,-795,0,1653658928,6216.657856909995,-1154.4128288399952,24458.320514159997 2022-05-27,13:42:09.000,147,9586757,445,0,1653658929,6216.866682519998,-1154.4128288399952,24458.250642959996 2022-05-27,13:42:10.000,147,9586841,-315,0,1653658930,6217.035090269994,-1154.4057797099958,24458.159810400008 2022-05-27,13:42:11.000,147,9586796,805,0,1653658931,6217.163080159997,-1154.3352884100022,24458.048016480003 2022-05-27,13:42:12.000,147,9586788,-795,0,1653658932,6217.1967617099945,-1154.2929936299988,24457.922248320006 2022-05-27,13:42:13.000,147,9586775,-795,0,1653658933,6217.291070049992,-1154.243649719996,24457.8104544 2022-05-27,13:42:14.000,147,9586841,-795,0,1653658934,6217.452741489993,-1154.2295514599973,24457.922248320006 2022-05-27,13:42:15.000,147,9586799,-475,0,1653658935,6217.668303409999,-1154.1731584199952,24457.915261199996 2022-05-27,13:42:16.000,147,9586810,-795,0,1653658936,6217.722193889997,-1154.0744705999969,24457.747570319996 2022-05-27,13:42:17.000,147,9586790,-795,0,1653658937,6217.917546879995,-1154.003979299996,24457.64276352 2022-05-27,13:42:18.000,147,9586840,885,0,1653658938,6218.227417139999,-1153.9052914799977,24457.7405832 2022-05-27,13:42:19.000,147,9586850,-795,0,1653658939,6218.4160338199945,-1153.8348001799968,24457.712634720003 2022-05-27,13:42:20.000,147,9586835,-795,0,1653658940,6218.624859429998,-1153.764308879996,24457.663724880003 2022-05-27,13:42:21.000,147,9586738,-795,0,1653658941,6218.746113009998,-1153.764308879996,24457.628789279996 2022-05-27,13:42:22.000,147,9586805,-795,0,1653658942,6218.860630279996,-1153.7854562700013,24457.51000824001 2022-05-27,13:42:23.000,147,9586805,1205,0,1653658943,6219.049246959992,-1153.8066036599994,24457.614815040004 2022-05-27,13:42:24.000,147,9586854,285,0,1653658944,6219.224391019998,-1153.5880806299974,24457.8104544 2022-05-27,13:42:25.000,147,9586847,-795,0,1653658945,6219.332171979993,-1153.4823436799998,24457.817441519997 2022-05-27,13:42:26.000,147,9586843,-795,0,1653658946,6219.460161869996,-1153.538736720002,24457.64276352 2022-05-27,13:42:27.000,147,9586769,845,0,1653658947,6219.419744009996,-1153.32021369,24457.55891808001 2022-05-27,13:42:28.000,147,9586834,-155,0,1653658948,6219.460161869996,-1153.1580837000001,24457.516995360005 2022-05-27,13:42:29.000,147,9586786,525,0,1653658949,6219.507316039999,-1153.0664450100012,24457.628789279996 2022-05-27,13:42:30.000,147,9586787,605,0,1653658950,6219.601624379997,-1152.9466097999975,24457.635776400006 2022-05-27,13:42:31.000,147,9586822,725,0,1653658951,6219.668987479992,-1152.8267745900012,24457.670712 2022-05-27,13:42:32.000,147,9586788,-155,0,1653658952,6219.655514859995,-1152.6364480799966,24457.663724880003 2022-05-27,13:42:33.000,147,9586821,485,0,1653658953,6219.621833309997,-1152.460219829998,24457.565905200005 2022-05-27,13:42:34.000,147,9586775,-795,0,1653658954,6219.722877959997,-1152.3897285299972,24457.628789279996 2022-05-27,13:42:35.000,147,9586817,-475,0,1653658955,6219.7498231999925,-1152.403826789996,24457.586866560006 2022-05-27,13:42:36.000,147,9586717,-795,0,1653658956,6219.776768439995,-1152.3262863599957,24457.544943840003 2022-05-27,13:42:37.000,147,9586830,845,0,1653658957,6219.770032129993,-1152.2135002799987,24457.447124160004 2022-05-27,13:42:38.000,147,9586859,-315,0,1653658958,6219.803713679998,-1152.164156369996,24457.426162800002 2022-05-27,13:42:39.000,147,9586780,885,0,1653658959,6219.951912499993,-1152.164156369996,24457.60782792001 2022-05-27,13:42:40.000,147,9586756,445,0,1653658960,6220.066429769999,-1152.1853037600013,24457.579879439996 2022-05-27,13:42:41.000,147,9586805,-475,0,1653658961,6220.127056559999,-1152.2487459299955,24457.62180216 2022-05-27,13:42:42.000,147,9586811,-795,0,1653658962,6220.113583939994,-1152.220549409998,24457.447124160004 2022-05-27,13:42:43.000,147,9586872,-795,0,1653658963,6220.147265489999,-1152.1923528900006,24457.461098399996 2022-05-27,13:42:44.000,147,9586805,-795,0,1653658964,6220.167474419999,-1152.2698933200008,24457.47507264 2022-05-27,13:42:45.000,147,9586855,445,0,1653658965,6220.2348375199945,-1152.3615320099998,24457.468085520006 2022-05-27,13:42:46.000,147,9586814,-795,0,1653658966,6220.221364899997,-1152.4461215699994,24457.363278719997 2022-05-27,13:42:47.000,147,9586771,605,0,1653658967,6220.389772649993,-1152.5095637400009,24457.412188559996 2022-05-27,13:42:48.000,147,9586833,-795,0,1653658968,6220.598598259996,-1152.5448093899977,24457.516995360005 2022-05-27,13:42:49.000,147,9586853,805,0,1653658969,6220.679433979996,-1152.5448093899977,24457.412188559996 2022-05-27,13:42:50.000,147,9586868,-555,0,1653658970,6220.773742319994,-1152.5730059099951,24457.47507264 2022-05-27,13:42:51.000,147,9586847,-795,0,1653658971,6220.827632799999,-1152.6293989499973,24457.426162800002 2022-05-27,13:42:52.000,147,9586770,-795,0,1653658972,6220.861314349997,-1152.7633324199996,24457.3562916 2022-05-27,13:42:53.000,147,9586831,285,0,1653658973,6220.969095309993,-1152.8479219799992,24457.321356000008 2022-05-27,13:42:54.000,147,9586810,-795,0,1653658974,6221.090348889993,-1152.9043150200014,24457.45411128 2022-05-27,13:42:55.000,147,9586829,805,0,1653658975,6221.130766749993,-1152.883167629996,24457.537956720007 2022-05-27,13:42:56.000,147,9586843,1005,0,1653658976,6221.110557819993,-1152.897265890002,24457.419175680006 2022-05-27,13:42:57.000,147,9586828,-795,0,1653658977,6221.171184609993,-1152.9395606699982,24457.370265840007 2022-05-27,13:42:58.000,147,9586834,1085,0,1653658978,6221.332856049994,-1153.0452976199958,24457.489046880008 2022-05-27,13:42:59.000,147,9586824,-795,0,1653658979,6221.3598012899965,-1153.0593958800018,24457.412188559996 2022-05-27,13:43:00.000,147,9586762,1285,0,1653658980,6221.427164389999,-1153.0875923999993,24457.426162800002 2022-05-27,13:43:01.000,147,9586748,124,0,1653658981,6221.467582249992,-1153.1157889199967,24457.426162800002 2022-05-27,13:43:02.000,147,9586830,-195,0,1653658982,6221.4541096299945,-1153.1439854400014,24457.370265840007 2022-05-27,13:43:03.000,147,9586798,-795,0,1653658983,6221.555154279995,-1153.101690659998,24457.433149919998 2022-05-27,13:43:04.000,147,9586767,165,0,1653658984,6221.609044759993,-1153.0241502299978,24457.44013704001 2022-05-27,13:43:05.000,147,9586764,-795,0,1653658985,6221.642726309998,-1152.9325115399988,24457.433149919998 2022-05-27,13:43:06.000,147,9586883,124,0,1653658986,6221.582099519997,-1152.8690693699973,24457.40520144 2022-05-27,13:43:07.000,147,9586837,-795,0,1653658987,6221.541681659997,-1152.8338237200005,24457.18860072 2022-05-27,13:43:08.000,147,9586862,-795,0,1653658988,6221.6966167899955,-1152.7844798099977,24457.251484800006 2022-05-27,13:43:09.000,147,9586686,-795,0,1653658989,6221.871760849994,-1152.7210376399962,24457.279433280004 2022-05-27,13:43:10.000,147,9586813,-795,0,1653658990,6221.986278119999,-1152.5589076499964,24457.293407519996 2022-05-27,13:43:11.000,147,9586750,685,0,1653658991,6222.067113839992,-1152.333335489995,24457.33533024 2022-05-27,13:43:12.000,147,9586839,-795,0,1653658992,6222.0536412199945,-1152.1571072399965,24457.30738176 2022-05-27,13:43:13.000,147,9586826,-795,0,1653658993,6222.013223359994,-1152.0302229000008,24457.202574960007 2022-05-27,13:43:14.000,147,9586882,-795,0,1653658994,6222.127740629992,-1151.8962894299984,24457.293407519996 2022-05-27,13:43:15.000,147,9586736,-795,0,1653658995,6222.141213249997,-1151.7694050899954,24457.258471920002 2022-05-27,13:43:16.000,147,9586769,-795,0,1653658996,6222.161422179997,-1151.5861277099975,24457.230523440005 2022-05-27,13:43:17.000,147,9586818,-795,0,1653658997,6222.046904909999,-1151.388752070001,24457.125716639996 2022-05-27,13:43:18.000,147,9586798,-795,0,1653658998,6222.141213249997,-1151.1843272999977,24457.097768159998 2022-05-27,13:43:19.000,147,9586778,-795,0,1653658999,6222.383720409998,-1151.0362955699966,24457.300394640006 2022-05-27,13:43:20.000,147,9586785,885,0,1653659000,6222.417401959996,-1150.8741655799968,24457.370265840007 2022-05-27,13:43:21.000,147,9586849,-795,0,1653659001,6222.4106656499935,-1150.6908881999989,24457.377252960003 2022-05-27,13:43:22.000,147,9586855,-795,0,1653659002,6222.336566239996,-1150.4794142999963,24457.209562080003 2022-05-27,13:43:23.000,147,9586828,765,0,1653659003,6222.343302549998,-1150.3666282199993,24457.23751056 2022-05-27,13:43:24.000,147,9586789,-795,0,1653659004,6222.275939449995,-1150.2326947499969,24457.279433280004 2022-05-27,13:43:25.000,147,9586802,-155,0,1653659005,6222.242257899998,-1150.1481051899973,24457.2864204 2022-05-27,13:43:26.000,147,9586764,-795,0,1653659006,6222.100795389997,-1150.0635156299977,24457.23751056 2022-05-27,13:43:27.000,147,9586776,-795,0,1653659007,6222.100795389997,-1150.0635156299977,24457.251484800006 2022-05-27,13:43:28.000,147,9586732,924,0,1653659008,6222.087322769992,-1150.0423682399996,24457.412188559996 2022-05-27,13:43:29.000,147,9586808,-795,0,1653659009,6222.006487049999,-1149.9930243299968,24457.377252960003 2022-05-27,13:43:30.000,147,9586801,285,0,1653659010,6221.952596569994,-1149.8943365099985,24457.34231736001 2022-05-27,13:43:31.000,147,9586828,-795,0,1653659011,6221.885233469999,-1149.8026978199996,24457.321356000008 2022-05-27,13:43:32.000,147,9586811,-795,0,1653659012,6221.8111340599935,-1149.5982730499964,24457.209562080003 2022-05-27,13:43:33.000,147,9586807,885,0,1653659013,6221.824606679998,-1149.4643395800013,24457.132703760006 2022-05-27,13:43:34.000,147,9586739,605,0,1653659014,6221.878497159996,-1149.295160460002,24457.33533024 2022-05-27,13:43:35.000,147,9586798,645,0,1653659015,6221.871760849994,-1149.1259813399956,24457.328343120003 2022-05-27,13:43:36.000,147,9586787,1085,0,1653659016,6221.784188819998,-1148.9920478700005,24457.34231736001 2022-05-27,13:43:37.000,147,9586823,-635,0,1653659017,6221.763979889998,-1148.8651635299975,24457.23751056 2022-05-27,13:43:38.000,147,9586769,-795,0,1653659018,6221.871760849994,-1148.7594265799999,24457.30738176 2022-05-27,13:43:39.000,147,9586883,-315,0,1653659019,6221.891969779994,-1148.688935279999,24457.293407519996 2022-05-27,13:43:40.000,147,9586817,-795,0,1653659020,6221.851551919994,-1148.6184439799981,24457.38424008 2022-05-27,13:43:41.000,147,9586742,-635,0,1653659021,6221.817870369996,-1148.6325422399968,24457.251484800006 2022-05-27,13:43:42.000,147,9586784,-795,0,1653659022,6221.595572139995,-1148.5338544199985,24457.195587839997 2022-05-27,13:43:43.000,147,9586820,525,0,1653659023,6221.541681659997,-1148.4422157299996,24457.314368879997 2022-05-27,13:43:44.000,147,9586768,-795,0,1653659024,6221.669671549993,-1148.3717244299987,24457.44013704001 2022-05-27,13:43:45.000,147,9586787,1165,0,1653659025,6221.649462619993,-1148.265987480001,24457.433149919998 2022-05-27,13:43:46.000,147,9586873,-795,0,1653659026,6221.770716199993,-1148.3153313899966,24457.300394640006 2022-05-27,13:43:47.000,147,9586811,-795,0,1653659027,6221.737034649996,-1148.0897592299953,24457.314368879997 2022-05-27,13:43:48.000,147,9586919,485,0,1653659028,6221.683144169998,-1147.5822218699977,24457.72660896001 2022-05-27,13:43:49.000,147,9586897,-795,0,1653659029,6221.912178709994,-1147.6245166500012,24457.845389999995 2022-05-27,13:43:50.000,147,9586796,525,0,1653659030,6222.141213249997,-1147.659762299998,24457.85936424 2022-05-27,13:43:51.000,147,9586836,-795,0,1653659031,6222.296148379995,-1147.9276292399954,24457.733596080005 2022-05-27,13:43:52.000,147,9586827,765,0,1653659032,6222.471292439994,-1147.9487766300008,24457.824428640008 2022-05-27,13:43:53.000,147,9586871,1325,0,1653659033,6222.653172809994,-1147.9628748899995,24457.712634720003 2022-05-27,13:43:54.000,147,9586881,1325,0,1653659034,6222.922625209998,-1147.9769731499982,24457.817441519997 2022-05-27,13:43:55.000,147,9586807,-795,0,1653659035,6223.0640877199985,-1148.0122188000023,24457.803467280006 2022-05-27,13:43:56.000,147,9586860,-715,0,1653659036,6223.266177019999,-1148.0686118399972,24457.803467280006 2022-05-27,13:43:57.000,147,9586845,-795,0,1653659037,6223.407639529993,-1148.0686118399972,24457.8104544 2022-05-27,13:43:58.000,147,9586880,-795,0,1653659038,6223.636674069996,-1148.1320540099987,24457.698660479997 2022-05-27,13:43:59.000,147,9586848,485,0,1653659039,6223.885917539992,-1148.0404153199997,24457.992119520008 2022-05-27,13:44:00.000,147,9586877,-795,0,1653659040,6224.047588979993,-1148.0051696699957,24457.971158160006 2022-05-27,13:44:01.000,147,9586852,645,0,1653659041,6224.101479459998,-1147.9276292399954,24458.013080879995 2022-05-27,13:44:02.000,147,9586878,-795,0,1653659042,6224.047588979993,-1147.87828533,24457.929235440002 2022-05-27,13:44:03.000,147,9586899,85,0,1653659043,6224.128424699993,-1147.8430396799959,24457.985132399997 2022-05-27,13:44:04.000,147,9586873,-795,0,1653659044,6224.209260419993,-1147.786646640001,24458.041029360007 2022-05-27,13:44:05.000,147,9586831,-715,0,1653659045,6224.202524109998,-1147.7795975100016,24458.048016480003 2022-05-27,13:44:06.000,147,9586873,765,0,1653659046,6224.121688389998,-1147.7795975100016,24458.0550036 2022-05-27,13:44:07.000,147,9586878,-795,0,1653659047,6224.276623519996,-1147.8289414199971,24458.089939200006 2022-05-27,13:44:08.000,147,9586864,-795,0,1653659048,6224.411349719994,-1147.8430396799959,24458.215707360003 2022-05-27,13:44:09.000,147,9586831,-795,0,1653659049,6224.498921749997,-1147.7936957700003,24458.194746 2022-05-27,13:44:10.000,147,9586885,765,0,1653659050,6224.620175329997,-1147.7020570800014,24458.194746 2022-05-27,13:44:11.000,147,9586829,365,0,1653659051,6224.694274739995,-1147.5751727399984,24458.201733119997 2022-05-27,13:44:12.000,147,9586849,-795,0,1653659052,6224.701011049998,-1147.3918953600005,24458.166797520003 2022-05-27,13:44:13.000,147,9586862,-795,0,1653659053,6224.721219979998,-1147.3143549300003,24458.14583616 2022-05-27,13:44:14.000,147,9586826,605,0,1653659054,6224.795319389996,-1147.1874705899972,24458.31352704 2022-05-27,13:44:15.000,147,9586884,885,0,1653659055,6224.835737249996,-1147.145175810001,24458.41134672 2022-05-27,13:44:16.000,147,9586866,-795,0,1653659056,6224.903100349999,-1147.1028810299977,24458.39038536 2022-05-27,13:44:17.000,147,9586804,-635,0,1653659057,6224.815528319996,-1147.0817336399996,24458.369423999997 2022-05-27,13:44:18.000,147,9586917,-795,0,1653659058,6224.815528319996,-1147.0958318999983,24458.299552799996 2022-05-27,13:44:19.000,147,9586852,-795,0,1653659059,6224.8492098699935,-1147.1592740699998,24458.271604319998 2022-05-27,13:44:20.000,147,9586845,605,0,1653659060,6224.983936069999,-1147.2438636299994,24458.41134672 2022-05-27,13:44:21.000,147,9586951,-795,0,1653659061,6225.037826549997,-1147.3214040599996,24458.44628232001 2022-05-27,13:44:22.000,147,9586870,-795,0,1653659062,6225.058035479997,-1147.3636988399958,24458.404359600005 2022-05-27,13:44:23.000,147,9586848,885,0,1653659063,6225.138871199997,-1147.4271410099973,24458.376411120007 2022-05-27,13:44:24.000,147,9586906,-795,0,1653659064,6225.340960499998,-1147.47648492,24458.516153519995 2022-05-27,13:44:25.000,147,9586785,-795,0,1653659065,6225.475686699996,-1147.4905831799988,24458.474230800006 2022-05-27,13:44:26.000,147,9586900,-675,0,1653659066,6225.529577179994,-1147.5328779600022,24458.46025656 2022-05-27,13:44:27.000,147,9586858,-795,0,1653659067,6225.522840869999,-1147.5187796999962,24458.39737248001 2022-05-27,13:44:28.000,147,9586924,285,0,1653659068,6225.536313489996,-1147.3355023199983,24458.56506336001 2022-05-27,13:44:29.000,147,9586847,-595,0,1653659069,6225.691248619994,-1147.2509127599988,24458.704805759997 2022-05-27,13:44:30.000,147,9586888,-795,0,1653659070,6225.900074229998,-1147.3002566700015,24458.5790376 2022-05-27,13:44:31.000,147,9586861,-195,0,1653659071,6226.001118879998,-1147.215667110002,24458.551089120003 2022-05-27,13:44:32.000,147,9586840,805,0,1653659072,6226.122372459999,-1147.0676353800009,24458.6489088 2022-05-27,13:44:33.000,147,9586780,-795,0,1653659073,6226.230153419994,-1147.0323897299968,24458.488205039997 2022-05-27,13:44:34.000,147,9586886,-795,0,1653659074,6226.479396889998,-1146.9478001699972,24458.551089120003 2022-05-27,13:44:35.000,147,9586828,-795,0,1653659075,6226.607386779993,-1146.75747366,24458.56506336001 2022-05-27,13:44:36.000,147,9586893,-195,0,1653659076,6226.843157629999,-1146.6587858400017,24458.572050480005 2022-05-27,13:44:37.000,147,9586889,-795,0,1653659077,6226.950938589995,-1146.5530488899967,24458.488205039997 2022-05-27,13:44:38.000,147,9586789,-795,0,1653659078,6227.031774309995,-1146.35567325,24458.5790376 2022-05-27,13:44:39.000,147,9586852,605,0,1653659079,6227.294490399996,-1146.1794450000016,24458.739741360005 2022-05-27,13:44:40.000,147,9586876,-795,0,1653659080,6227.382062429999,-1146.0243641400011,24458.767689840002 2022-05-27,13:44:41.000,147,9586896,-795,0,1653659081,6227.5302612499945,-1145.87633241,24458.774676959998 2022-05-27,13:44:42.000,147,9586913,-795,0,1653659082,6227.577415419997,-1145.7423989399977,24458.669870160003 2022-05-27,13:44:43.000,147,9586914,-795,0,1653659083,6227.927703539994,-1145.6296128600006,24458.753715599996 2022-05-27,13:44:44.000,147,9586890,445,0,1653659084,6228.251046419995,-1145.4815811299995,24458.872496639997 2022-05-27,13:44:45.000,147,9586829,165,0,1653659085,6228.581125609999,-1145.326500269999,24458.928393600007 2022-05-27,13:44:46.000,147,9586857,-795,0,1653659086,6228.8438416999925,-1145.1643702799993,24458.858522400005 2022-05-27,13:44:47.000,147,9586869,-795,0,1653659087,6229.1065577899935,-1144.9669946399954,24458.879483760007 2022-05-27,13:44:48.000,147,9586898,365,0,1653659088,6229.4972637699975,-1144.7625698699994,24459.110058719998 2022-05-27,13:44:49.000,147,9586861,-195,0,1653659089,6229.746507239994,-1144.5792924900015,24459.144994320006 2022-05-27,13:44:50.000,147,9586850,-795,0,1653659090,6230.029432259995,-1144.388965979997,24459.165955680008 2022-05-27,13:44:51.000,147,9586863,445,0,1653659091,6230.3595114499985,-1144.3255238099955,24459.193904160005 2022-05-27,13:44:52.000,147,9586828,-795,0,1653659092,6230.561600749992,-1144.3114255499968,24459.138007199996 2022-05-27,13:44:53.000,147,9586919,-795,0,1653659093,6230.797371599998,-1144.4030642399957,24459.144994320006 2022-05-27,13:44:54.000,147,9586876,124,0,1653659094,6230.999460899999,-1144.3748677199983,24459.36858216 2022-05-27,13:44:55.000,147,9586828,-795,0,1653659095,6231.221759129992,-1144.4171625000017,24459.508324560004 2022-05-27,13:44:56.000,147,9586851,-795,0,1653659096,6231.343012709993,-1144.4030642399957,24459.53627304 2022-05-27,13:44:57.000,147,9586921,-795,0,1653659097,6231.383430569993,-1144.3960151099964,24459.494350319997 2022-05-27,13:44:58.000,147,9586868,-114,0,1653659098,6231.538365699998,-1144.4453590199992,24459.648066960006 2022-05-27,13:44:59.000,147,9586849,365,0,1653659099,6231.605728799994,-1144.5017520600013,24459.606144240002 2022-05-27,13:45:00.000,147,9586865,404,0,1653659100,6231.632674039996,-1144.5581450999962,24459.676015440004 2022-05-27,13:45:01.000,147,9586940,445,0,1653659101,6231.726982379994,-1144.586341620001,24459.724925280003 2022-05-27,13:45:02.000,147,9586823,-795,0,1653659102,6231.686564519994,-1144.7061768299973,24459.669028320008 2022-05-27,13:45:03.000,147,9586865,365,0,1653659103,6231.780872859992,-1144.8119137800022,24459.857680559995 2022-05-27,13:45:04.000,147,9586867,-795,0,1653659104,6231.7876091699945,-1144.9106016000005,24459.96947448 2022-05-27,13:45:05.000,147,9586885,-795,0,1653659105,6231.747191309994,-1145.0022402899995,24460.004410080008 2022-05-27,13:45:06.000,147,9586909,-795,0,1653659106,6231.807818099995,-1145.1220754999958,24460.01838432 2022-05-27,13:45:07.000,147,9586825,-795,0,1653659107,6231.760663929999,-1145.1643702799993,24459.85069344 2022-05-27,13:45:08.000,147,9586901,645,0,1653659108,6231.841499649992,-1145.15732115,24459.892616160003 2022-05-27,13:45:09.000,147,9586784,-795,0,1653659109,6231.8819175099925,-1145.1643702799993,24459.983448720006 2022-05-27,13:45:10.000,147,9586903,-515,0,1653659110,6231.9155990599975,-1145.2278124500008,24460.03934568 2022-05-27,13:45:11.000,147,9586887,-795,0,1653659111,6231.8819175099925,-1145.199615929996,24460.081268400005 2022-05-27,13:45:12.000,147,9586870,-795,0,1653659112,6231.686564519994,-1145.178468539998,24460.046332799997 2022-05-27,13:45:13.000,147,9586816,285,0,1653659113,6231.471002599996,-1145.1855176699974,24460.046332799997 2022-05-27,13:45:14.000,147,9586852,404,0,1653659114,6231.4103758099955,-1145.2560089699982,24460.12319112001 2022-05-27,13:45:15.000,147,9586868,-795,0,1653659115,6231.349749019995,-1145.3617459199959,24460.07428128001 2022-05-27,13:45:16.000,147,9586854,-795,0,1653659116,6231.295858539997,-1145.4674828700008,24460.12319112001 2022-05-27,13:45:17.000,147,9586831,-795,0,1653659117,6231.147659719994,-1145.615514600002,24459.96947448 2022-05-27,13:45:18.000,147,9586856,-795,0,1653659118,6231.161132339999,-1145.7001041600015,24460.06729416 2022-05-27,13:45:19.000,147,9586882,685,0,1653659119,6231.188077579995,-1145.770595459995,24460.116203999998 2022-05-27,13:45:20.000,147,9586870,-635,0,1653659120,6231.0533513799965,-1145.8481358899953,24460.011397200004 2022-05-27,13:45:21.000,147,9586887,-795,0,1653659121,6231.107241859994,-1145.87633241,24460.13716536 2022-05-27,13:45:22.000,147,9586931,805,0,1653659122,6230.9590430399985,-1145.8269884999972,24459.962487360004 2022-05-27,13:45:23.000,147,9586901,-795,0,1653659123,6230.905152559993,-1145.7564971999964,24460.011397200004 2022-05-27,13:45:24.000,147,9586851,404,0,1653659124,6230.857998389998,-1145.7917428500004,24460.053319920007 2022-05-27,13:45:25.000,147,9586852,-475,0,1653659125,6230.844525769993,-1145.8340376299966,24460.03934568 2022-05-27,13:45:26.000,147,9586831,-795,0,1653659126,6230.756953739998,-1145.8340376299966,24459.95550024001 2022-05-27,13:45:27.000,147,9586872,-795,0,1653659127,6230.703063259993,-1145.8128902399985,24459.962487360004 2022-05-27,13:45:28.000,147,9586849,-795,0,1653659128,6230.730008499995,-1145.784693720001,24460.07428128001 2022-05-27,13:45:29.000,147,9586856,285,0,1653659129,6230.655909089997,-1145.6860058999955,24460.032358560005 2022-05-27,13:45:30.000,147,9586819,404,0,1653659130,6230.554864439997,-1145.5591215599998,24460.053319920007 2022-05-27,13:45:31.000,147,9586859,-795,0,1653659131,6230.467292409994,-1145.4745320000002,24459.913577520005 2022-05-27,13:45:32.000,147,9586840,1165,0,1653659132,6230.346038829994,-1145.4110898299987,24459.857680559995 2022-05-27,13:45:33.000,147,9586860,-795,0,1653659133,6230.292148349996,-1145.4110898299987,24459.85069344 2022-05-27,13:45:34.000,147,9586878,-795,0,1653659134,6230.352775139996,-1145.4674828700008,24459.962487360004 2022-05-27,13:45:35.000,147,9586855,-795,0,1653659135,6230.3393025199985,-1145.4815811299995,24459.96947448 2022-05-27,13:45:36.000,147,9586798,-795,0,1653659136,6230.332566209996,-1145.4674828700008,24459.948513119998 2022-05-27,13:45:37.000,147,9586851,-795,0,1653659137,6230.258466799998,-1145.4745320000002,24459.85069344 2022-05-27,13:45:38.000,147,9586851,-795,0,1653659138,6230.224785249993,-1145.453384610002,24459.948513119998 2022-05-27,13:45:39.000,147,9586901,-795,0,1653659139,6230.076586429997,-1145.439286349996,24459.8017836 2022-05-27,13:45:40.000,147,9586772,-475,0,1653659140,6230.036168569997,-1145.770595459995,24459.51531168 2022-05-27,13:45:41.000,147,9586856,-475,0,1653659141,6229.914914989997,-1145.728300679999,24459.480376080006 2022-05-27,13:45:42.000,147,9586816,-795,0,1653659142,6229.766716169994,-1145.7353498099983,24459.36858216 2022-05-27,13:45:43.000,147,9586823,-795,0,1653659143,6229.699353069998,-1145.6930550300021,24459.431466240007 2022-05-27,13:45:44.000,147,9586821,-235,0,1653659144,6229.773452479996,-1145.6719076399968,24459.522298799995 2022-05-27,13:45:45.000,147,9586831,-795,0,1653659145,6229.679144139998,-1145.5379741700017,24459.53627304 2022-05-27,13:45:46.000,147,9586815,1005,0,1653659146,6229.530945319995,-1145.545023300001,24459.557234400003 2022-05-27,13:45:47.000,147,9586858,-795,0,1653659147,6229.355801259997,-1145.5168267799963,24459.39653064 2022-05-27,13:45:48.000,147,9586779,-795,0,1653659148,6229.261492919999,-1145.4815811299995,24459.417492 2022-05-27,13:45:49.000,147,9586784,-795,0,1653659149,6229.187393509994,-1145.3828933100012,24459.459414720004 2022-05-27,13:45:50.000,147,9586787,765,0,1653659150,6229.146975649994,-1145.3546967899965,24459.494350319997 2022-05-27,13:45:51.000,147,9586843,-795,0,1653659151,6229.221075059999,-1145.3476476599972,24459.445440479998 2022-05-27,13:45:52.000,147,9586857,-795,0,1653659152,6229.274965539997,-1145.3828933100012,24459.45242760001 2022-05-27,13:45:53.000,147,9586812,-795,0,1653659153,6229.288438159994,-1145.3899424400006,24459.36858216 2022-05-27,13:45:54.000,147,9586761,-795,0,1653659154,6229.436636979997,-1145.305352880001,24459.410504880005 2022-05-27,13:45:55.000,147,9586808,645,0,1653659155,6229.578099489998,-1145.15732115,24459.361595040005 2022-05-27,13:45:56.000,147,9586820,445,0,1653659156,6229.7397709299985,-1145.065682460001,24459.3476208 2022-05-27,13:45:57.000,147,9586847,-795,0,1653659157,6229.908178679994,-1144.9810929000014,24459.24980112 2022-05-27,13:45:58.000,147,9586829,-795,0,1653659158,6230.110267979995,-1144.8401102999997,24459.305698079996 2022-05-27,13:45:59.000,147,9586823,-795,0,1653659159,6230.406665619994,-1144.734373350002,24459.424479119996 2022-05-27,13:46:00.000,147,9586843,-795,0,1653659160,6230.480765029999,-1144.5651942299955,24459.361595040005 2022-05-27,13:46:01.000,147,9586765,-675,0,1653659161,6230.804107909993,-1144.5017520600013,24459.438453360002 2022-05-27,13:46:02.000,147,9586819,525,0,1653659162,6230.932097799996,-1144.3537203300002,24459.382556400007 2022-05-27,13:46:03.000,147,9586863,-795,0,1653659163,6231.120714479999,-1144.149295559997,24459.340633680004 2022-05-27,13:46:04.000,147,9586844,924,0,1653659164,6231.208286509995,-1143.9025760099976,24459.438453360002 2022-05-27,13:46:05.000,147,9586809,5,0,1653659165,6231.356485329998,-1143.705200370001,24459.445440479998 2022-05-27,13:46:06.000,147,9586778,-434,0,1653659166,6231.444057359993,-1143.4725790800003,24459.354607919995 2022-05-27,13:46:07.000,147,9586849,45,0,1653659167,6231.659619279999,-1143.338645609998,24459.389543520003 2022-05-27,13:46:08.000,147,9586773,-795,0,1653659168,6231.942544299993,-1143.2540560499983,24459.494350319997 2022-05-27,13:46:09.000,147,9586768,-155,0,1653659169,6231.982962159993,-1143.1976630099962,24459.578195760005 2022-05-27,13:46:10.000,147,9586874,325,0,1653659170,6231.969489539995,-1143.0778277999998,24459.501337440008 2022-05-27,13:46:11.000,147,9586867,485,0,1653659171,6231.854972269997,-1143.0425821499957,24459.46640184 2022-05-27,13:46:12.000,147,9586796,-795,0,1653659172,6231.747191309994,-1142.9720908500021,24459.410504880005 2022-05-27,13:46:13.000,147,9586798,-795,0,1653659173,6231.713509759997,-1142.7958625999963,24459.375569279997 2022-05-27,13:46:14.000,147,9586794,-475,0,1653659174,6231.861708579992,-1142.549143049997,24459.473388959996 2022-05-27,13:46:15.000,147,9586822,-795,0,1653659175,6231.935807989998,-1142.2460304599954,24459.494350319997 2022-05-27,13:46:16.000,147,9586840,-795,0,1653659176,6231.929071679995,-1142.013409170002,24459.53627304 2022-05-27,13:46:17.000,147,9586835,-795,0,1653659177,6231.895390129997,-1141.8301317899968,24459.445440479998 2022-05-27,13:46:18.000,147,9586789,-195,0,1653659178,6231.962753229993,-1141.6609526699976,24459.4873632 2022-05-27,13:46:19.000,147,9586836,165,0,1653659179,6231.942544299993,-1141.4565279000017,24459.424479119996 2022-05-27,13:46:20.000,147,9586792,-795,0,1653659180,6231.895390129997,-1141.3437418199974,24459.361595040005 2022-05-27,13:46:21.000,147,9586839,-795,0,1653659181,6231.733718689997,-1141.1675135699988,24459.326659439997 2022-05-27,13:46:22.000,147,9586758,-795,0,1653659182,6231.7876091699945,-1141.1111205299967,24459.361595040005 2022-05-27,13:46:23.000,147,9586797,-795,0,1653659183,6231.828027029995,-1140.9630887999956,24459.340633680004 2022-05-27,13:46:24.000,147,9586774,-274,0,1653659184,6231.922335369993,-1140.8221062000011,24459.361595040005 2022-05-27,13:46:25.000,147,9586755,645,0,1653659185,6231.969489539995,-1140.7022709899975,24459.340633680004 2022-05-27,13:46:26.000,147,9586813,1085,0,1653659186,6231.962753229993,-1140.6458779499953,24459.333646560008 2022-05-27,13:46:27.000,147,9586794,-795,0,1653659187,6231.908862749995,-1140.582435780001,24459.193904160005 2022-05-27,13:46:28.000,147,9586872,-195,0,1653659188,6231.989698469995,-1140.5894849100005,24459.165955680008 2022-05-27,13:46:29.000,147,9586787,-795,0,1653659189,6232.057061569998,-1140.582435780001,24459.221852640003 2022-05-27,13:46:30.000,147,9586802,-795,0,1653659190,6232.117688359998,-1140.4978462200015,24459.256788239996 2022-05-27,13:46:31.000,147,9586827,205,0,1653659191,6232.158106219998,-1140.4485023099987,24459.28473672001 2022-05-27,13:46:32.000,147,9586849,-354,0,1653659192,6232.137897289998,-1140.3921092699966,24459.186917039995 2022-05-27,13:46:33.000,147,9586810,5,0,1653659193,6232.164842529994,-1140.3709618799985,24459.075123120005 2022-05-27,13:46:34.000,147,9586830,1285,0,1653659194,6232.326513969994,-1140.3004705799976,24459.165955680008 2022-05-27,13:46:35.000,147,9586741,-795,0,1653659195,6232.508394339995,-1140.2652249300008,24459.110058719998 2022-05-27,13:46:36.000,147,9586759,-795,0,1653659196,6232.690274709996,-1140.286372319999,24459.06114888 2022-05-27,13:46:37.000,147,9586869,-515,0,1653659197,6232.791319359996,-1140.2581758000015,24458.942367839998 2022-05-27,13:46:38.000,147,9586777,-795,0,1653659198,6233.013617589997,-1140.173586240002,24459.01223904 2022-05-27,13:46:39.000,147,9586749,-675,0,1653659199,6233.336960469998,-1140.1101440700004,24459.096084480007 2022-05-27,13:46:40.000,147,9586827,404,0,1653659200,6233.505368219994,-1140.067849289997,24459.103071600002 2022-05-27,13:46:41.000,147,9586762,-795,0,1653659201,6233.667039659995,-1140.0255545100008,24459.138007199996 2022-05-27,13:46:42.000,147,9586820,-675,0,1653659202,6233.741139069993,-1139.9832597299974,24459.0332004 2022-05-27,13:46:43.000,147,9586877,-595,0,1653659203,6233.970173609996,-1140.0185053800014,24459.08211024 2022-05-27,13:46:44.000,147,9586829,565,0,1653659204,6234.152053979997,-1140.011456250002,24459.103071600002 2022-05-27,13:46:45.000,147,9586804,1285,0,1653659205,6234.313725419997,-1140.0185053800014,24459.138007199996 2022-05-27,13:46:46.000,147,9586830,885,0,1653659206,6234.421506379993,-1140.0044071199954,24459.11704584001 2022-05-27,13:46:47.000,147,9586802,-715,0,1653659207,6234.630331989996,-1139.9832597299974,24459.13102008 2022-05-27,13:46:48.000,147,9586815,365,0,1653659208,6234.845893909995,-1139.9621123399993,24459.29871096 2022-05-27,13:46:49.000,147,9586787,-795,0,1653659209,6234.987356419995,-1139.976210599998,24459.312685200006 2022-05-27,13:46:50.000,147,9586814,205,0,1653659210,6235.142291549993,-1140.0889966800023,24459.333646560008 2022-05-27,13:46:51.000,147,9586775,565,0,1653659211,6235.283754059994,-1140.2017827599993,24459.24980112 2022-05-27,13:46:52.000,147,9586779,-795,0,1653659212,6235.371326089997,-1140.307519709997,24459.270762480002 2022-05-27,13:46:53.000,147,9586811,-795,0,1653659213,6235.5734153899975,-1140.4062075299953,24459.214865520007 2022-05-27,13:46:54.000,147,9586762,-795,0,1653659214,6235.883285649994,-1140.4837479599955,24459.375569279997 2022-05-27,13:46:55.000,147,9586800,-235,0,1653659215,6236.078638639992,-1140.4837479599955,24459.417492 2022-05-27,13:46:56.000,147,9586824,-795,0,1653659216,6236.327882109996,-1140.4414531799994,24459.445440479998 2022-05-27,13:46:57.000,147,9586820,-795,0,1653659217,6236.509762479996,-1140.4062075299953,24459.389543520003 2022-05-27,13:46:58.000,147,9586897,1045,0,1653659218,6236.779214879993,-1140.3498144900004,24459.51531168 2022-05-27,13:46:59.000,147,9586811,-795,0,1653659219,6236.927413699996,-1140.2652249300008,24459.557234400003 2022-05-27,13:47:00.000,147,9586892,-795,0,1653659220,6237.048667279996,-1140.1876845000006,24459.56422152 2022-05-27,13:47:01.000,147,9586773,-795,0,1653659221,6237.223811339994,-1140.1524388499965,24459.641079839996 2022-05-27,13:47:02.000,147,9586796,-795,0,1653659222,6237.318119679992,-1140.1524388499965,24459.599157120007 2022-05-27,13:47:03.000,147,9586787,-795,0,1653659223,6237.459582189993,-1140.2440775399955,24459.662041199997 2022-05-27,13:47:04.000,147,9586796,965,0,1653659224,6237.708825659996,-1140.2934214499983,24459.829732079997 2022-05-27,13:47:05.000,147,9586772,-795,0,1653659225,6237.883969719995,-1140.3498144900004,24459.8017836 2022-05-27,13:47:06.000,147,9586819,605,0,1653659226,6238.045641159995,-1140.4414531799994,24459.89960328 2022-05-27,13:47:07.000,147,9586802,-795,0,1653659227,6238.146685809996,-1140.5330918699983,24459.815757840006 2022-05-27,13:47:08.000,147,9586837,-795,0,1653659228,6238.342038799994,-1140.5965340399998,24459.927551759996 2022-05-27,13:47:09.000,147,9586794,1405,0,1653659229,6238.544128099995,-1140.7234183799956,24460.004410080008 2022-05-27,13:47:10.000,147,9586826,-795,0,1653659230,6238.665381679995,-1140.878499239996,24460.060307040003 2022-05-27,13:47:11.000,147,9586789,-795,0,1653659231,6238.779898949993,-1140.9701379300022,24460.15812672 2022-05-27,13:47:12.000,147,9586817,-795,0,1653659232,6238.813580499998,-1140.9983344499997,24460.144152479996 2022-05-27,13:47:13.000,147,9586836,-795,0,1653659233,6238.773162639998,-1141.1040713999973,24460.165113839998 2022-05-27,13:47:14.000,147,9586858,-114,0,1653659234,6238.921361459994,-1141.2662013899971,24460.2559464 2022-05-27,13:47:15.000,147,9586826,-795,0,1653659235,6238.880943599994,-1141.5270191999953,24460.248959280005 2022-05-27,13:47:16.000,147,9586807,-795,0,1653659236,6238.955043009999,-1141.8089843999987,24460.283894879998 2022-05-27,13:47:17.000,147,9586778,-795,0,1653659237,6238.914625149999,-1142.0486548199988,24460.144152479996 2022-05-27,13:47:18.000,147,9586843,-795,0,1653659238,6239.042615039994,-1142.3165217599962,24460.23498504 2022-05-27,13:47:19.000,147,9586841,-795,0,1653659239,6239.278385889993,-1142.492750010002,24460.40966304001 2022-05-27,13:47:20.000,147,9586829,-795,0,1653659240,6239.467002569996,-1142.67602739,24460.45857288001 2022-05-27,13:47:21.000,147,9586731,485,0,1653659241,6239.669091869997,-1142.91569781,24460.451585759998 2022-05-27,13:47:22.000,147,9586796,1405,0,1653659242,6239.770136519997,-1143.134220840002,24460.23498504 2022-05-27,13:47:23.000,147,9586894,-795,0,1653659243,6240.174315119999,-1143.2822525699958,24460.40966304001 2022-05-27,13:47:24.000,147,9586745,445,0,1653659244,6240.457240139993,-1143.3809403900013,24460.416650160005 2022-05-27,13:47:25.000,147,9586823,325,0,1653659245,6240.753637779999,-1143.4232351699975,24460.416650160005 2022-05-27,13:47:26.000,147,9586779,445,0,1653659246,6240.948990769997,-1143.4584808200016,24460.40966304001 2022-05-27,13:47:27.000,147,9586761,-475,0,1653659247,6241.252124719998,-1143.5007755999977,24460.367740320005 2022-05-27,13:47:28.000,147,9586838,-795,0,1653659248,6241.575467599992,-1143.5501195100005,24460.549405439997 2022-05-27,13:47:29.000,147,9586782,-795,0,1653659249,6241.757347969993,-1143.5642177699992,24460.584341040005 2022-05-27,13:47:30.000,147,9586786,-795,0,1653659250,6241.905546789996,-1143.5571686399999,24460.556392560007 2022-05-27,13:47:31.000,147,9586875,-795,0,1653659251,6242.047009299997,-1143.5148738599964,24460.59132816 2022-05-27,13:47:32.000,147,9586817,-795,0,1653659252,6242.127845019997,-1143.507824729997,24460.49350848 2022-05-27,13:47:33.000,147,9586829,-795,0,1653659253,6242.2490985999975,-1143.486677339999,24460.500495599998 2022-05-27,13:47:34.000,147,9586837,525,0,1653659254,6242.370352179998,-1143.4514316900022,24460.675173600008 2022-05-27,13:47:35.000,147,9586786,-515,0,1653659255,6242.424242659996,-1143.4161860399981,24460.717096319997 2022-05-27,13:47:36.000,147,9586755,-795,0,1653659256,6242.404033729996,-1143.4302842999969,24460.696134959995 2022-05-27,13:47:37.000,147,9586781,-795,0,1653659257,6242.4916057599985,-1143.5289721199952,24460.682160720004 2022-05-27,13:47:38.000,147,9586842,-795,0,1653659258,6242.565705169996,-1143.5853651599973,24460.814915999996 2022-05-27,13:47:39.000,147,9586816,1125,0,1653659259,6242.646540889997,-1143.6206108100014,24460.800941760004 2022-05-27,13:47:40.000,147,9586819,-795,0,1653659260,6242.774530779992,-1143.6276599400007,24460.752031920005 2022-05-27,13:47:41.000,147,9586810,-795,0,1653659261,6242.942938529995,-1143.613561680002,24460.821903120006 2022-05-27,13:47:42.000,147,9586842,-795,0,1653659262,6243.0911373499985,-1143.5430703800012,24460.703122080005 2022-05-27,13:47:43.000,147,9586828,565,0,1653659263,6243.219127239994,-1143.5430703800012,24460.74504480001 2022-05-27,13:47:44.000,147,9586844,-795,0,1653659264,6243.306699269997,-1143.5219229899958,24460.682160720004 2022-05-27,13:47:45.000,147,9586851,525,0,1653659265,6243.475107019993,-1143.465529950001,24460.849851600004 2022-05-27,13:47:46.000,147,9586825,-795,0,1653659266,6243.603096909996,-1143.4514316900022,24460.835877359998 2022-05-27,13:47:47.000,147,9586805,45,0,1653659267,6243.683932629996,-1143.4091369099988,24460.786967519998 2022-05-27,13:47:48.000,147,9586828,5,0,1653659268,6243.623305839996,-1143.3104490900005,24460.682160720004 2022-05-27,13:47:49.000,147,9586825,-795,0,1653659269,6243.731086799999,-1143.225859530001,24460.62626376001 2022-05-27,13:47:50.000,147,9586844,1325,0,1653659270,6243.973593959992,-1143.063729540001,24460.884787199997 2022-05-27,13:47:51.000,147,9586749,404,0,1653659271,6244.061165989995,-1142.9086486800006,24460.842864480008 2022-05-27,13:47:52.000,147,9586784,-795,0,1653659272,6244.040957059995,-1142.7817643399976,24460.849851600004 2022-05-27,13:47:53.000,147,9586755,685,0,1653659273,6244.027484439997,-1142.605536089999,24460.835877359998 2022-05-27,13:47:54.000,147,9586895,-35,0,1653659274,6244.088111229998,-1142.457504359998,24460.90574856 2022-05-27,13:47:55.000,147,9586847,-795,0,1653659275,6244.195892189993,-1142.3235708899956,24460.814915999996 2022-05-27,13:47:56.000,147,9586815,-795,0,1653659276,6244.290200529998,-1142.2037356799992,24460.870812960005 2022-05-27,13:47:57.000,147,9586757,685,0,1653659277,6244.269991599998,-1142.013409170002,24460.75901904 2022-05-27,13:47:58.000,147,9586809,-274,0,1653659278,6244.465344589997,-1141.8442300499955,24460.80792888 2022-05-27,13:47:59.000,147,9586823,725,0,1653659279,6244.647224959997,-1141.6821000599957,24460.982606879996 2022-05-27,13:48:00.000,147,9586828,-195,0,1653659280,6244.728060679998,-1141.5129209399965,24460.97561976 2022-05-27,13:48:01.000,147,9586779,765,0,1653659281,6244.889732119998,-1141.336692689998,24461.038503840005 2022-05-27,13:48:02.000,147,9586841,-795,0,1653659282,6244.869523189998,-1141.188660959997,24460.870812960005 2022-05-27,13:48:03.000,147,9586794,-795,0,1653659283,6245.017722009994,-1141.1252187899954,24460.940684160007 2022-05-27,13:48:04.000,147,9586773,-114,0,1653659284,6245.179393449995,-1141.132267920002,24460.968632640004 2022-05-27,13:48:05.000,147,9586834,-795,0,1653659285,6245.2871744099975,-1141.1534153100001,24460.99658112 2022-05-27,13:48:06.000,147,9586815,605,0,1653659286,6245.341064889995,-1141.1111205299967,24460.92670992 2022-05-27,13:48:07.000,147,9586806,-795,0,1653659287,6245.509472639998,-1141.132267920002,24460.989594000006 2022-05-27,13:48:08.000,147,9586782,-795,0,1653659288,6245.805870279997,-1141.118169659996,24461.14331064 2022-05-27,13:48:09.000,147,9586773,-354,0,1653659289,6246.021432199996,-1141.1957100899963,24461.14331064 2022-05-27,13:48:10.000,147,9586860,-795,0,1653659290,6246.183103639996,-1141.2380048699997,24461.14331064 2022-05-27,13:48:11.000,147,9586804,685,0,1653659291,6246.344775079997,-1141.1957100899963,24461.136323520004 2022-05-27,13:48:12.000,147,9586742,-795,0,1653659292,6246.311093529999,-1141.118169659996,24461.04549096 2022-05-27,13:48:13.000,147,9586851,-795,0,1653659293,6246.425610799997,-1141.0899731399986,24461.087413680005 2022-05-27,13:48:14.000,147,9586763,885,0,1653659294,6246.580545929995,-1141.1604644399995,24461.24811744001 2022-05-27,13:48:15.000,147,9586838,-795,0,1653659295,6246.708535819998,-1141.2168574800016,24461.33196288 2022-05-27,13:48:16.000,147,9586812,-795,0,1653659296,6246.903888809997,-1141.2943979100019,24461.317988639996 2022-05-27,13:48:17.000,147,9586755,-795,0,1653659297,6247.038615009995,-1141.3507909499967,24461.24811744001 2022-05-27,13:48:18.000,147,9586844,-795,0,1653659298,6247.281122169996,-1141.3930857300002,24461.33196288 2022-05-27,13:48:19.000,147,9586827,-795,0,1653659299,6247.422584679996,-1141.463577030001,24461.304014400004 2022-05-27,13:48:20.000,147,9586830,-795,0,1653659300,6247.550574569999,-1141.519970069996,24461.35991136 2022-05-27,13:48:21.000,147,9586825,845,0,1653659301,6247.651619219992,-1141.6398052799996,24461.373885600005 2022-05-27,13:48:22.000,147,9586742,325,0,1653659302,6247.793081729993,-1141.7666896199953,24461.4088212 2022-05-27,13:48:23.000,147,9586773,-795,0,1653659303,6247.846972209998,-1141.9570161299998,24461.317988639996 2022-05-27,13:48:24.000,147,9586833,445,0,1653659304,6248.237678189995,-1142.2037356799992,24461.436769679996 2022-05-27,13:48:25.000,147,9586772,-795,0,1653659305,6248.466712729998,-1142.3799639299978,24461.506640879998 2022-05-27,13:48:26.000,147,9586861,-795,0,1653659306,6248.614911549994,-1142.4504552299986,24461.555550719997 2022-05-27,13:48:27.000,147,9586830,-795,0,1653659307,6248.628384169999,-1142.4504552299986,24461.457731039998 2022-05-27,13:48:28.000,147,9586865,-795,0,1653659308,6248.736165129994,-1142.5350447899982,24461.506640879998 2022-05-27,13:48:29.000,147,9586743,165,0,1653659309,6248.870891329992,-1142.6125852199984,24461.64638328 2022-05-27,13:48:30.000,147,9586742,-795,0,1653659310,6249.066244319998,-1142.767666079999,24461.723241599997 2022-05-27,13:48:31.000,147,9586815,-795,0,1653659311,6249.207706829999,-1142.8734030299966,24461.835035520002 2022-05-27,13:48:32.000,147,9586779,845,0,1653659312,6249.409796129992,-1142.9791399800015,24461.779138560007 2022-05-27,13:48:33.000,147,9586842,-795,0,1653659313,6249.611885429993,-1143.0566804100017,24461.76516432 2022-05-27,13:48:34.000,147,9586814,-675,0,1653659314,6249.874601519994,-1143.1624173599994,24461.862984 2022-05-27,13:48:35.000,147,9586830,-595,0,1653659315,6250.016064029995,-1143.134220840002,24461.862984 2022-05-27,13:48:36.000,147,9586871,485,0,1653659316,6250.251834879993,-1143.2188104000015,24461.869971119995 2022-05-27,13:48:37.000,147,9586778,-795,0,1653659317,6250.420242629996,-1143.2822525699958,24461.91189384 2022-05-27,13:48:38.000,147,9586787,-795,0,1653659318,6250.662749789997,-1143.373891260002,24462.002726400002 2022-05-27,13:48:39.000,147,9586778,445,0,1653659319,6250.999565289996,-1143.465529950001,24462.177404399998 2022-05-27,13:48:40.000,147,9586788,525,0,1653659320,6251.255545069995,-1143.5924142899967,24462.13548168001 2022-05-27,13:48:41.000,147,9586799,-795,0,1653659321,6251.437425439995,-1143.7122495000003,24462.21932712 2022-05-27,13:48:42.000,147,9586795,-795,0,1653659322,6251.531733779993,-1143.7545442799965,24462.19836576 2022-05-27,13:48:43.000,147,9586915,245,0,1653659323,6251.747295699999,-1143.7474951499971,24462.30317256001 2022-05-27,13:48:44.000,147,9586819,-675,0,1653659324,6251.949384999993,-1143.7122495000003,24462.394005119997 2022-05-27,13:48:45.000,147,9586818,-795,0,1653659325,6252.151474299993,-1143.6981512400016,24462.428940720005 2022-05-27,13:48:46.000,147,9586797,-795,0,1653659326,6252.3198820499965,-1143.6770038499963,24462.407979360003 2022-05-27,13:48:47.000,147,9586765,1405,0,1653659327,6252.575861829995,-1143.6840529799956,24462.596631600005 2022-05-27,13:48:48.000,147,9586844,485,0,1653659328,6252.8048963699985,-1143.6840529799956,24462.715412640006 2022-05-27,13:48:49.000,147,9586805,-675,0,1653659329,6253.067612459992,-1143.7122495000003,24462.841180800002 2022-05-27,13:48:50.000,147,9586817,-795,0,1653659330,6253.269701759993,-1143.6911021100022,24462.876116399995 2022-05-27,13:48:51.000,147,9586756,-475,0,1653659331,6253.411164269994,-1143.613561680002,24462.86912928 2022-05-27,13:48:52.000,147,9586761,85,0,1653659332,6253.532417849994,-1143.5501195100005,24462.841180800002 2022-05-27,13:48:53.000,147,9586797,-795,0,1653659333,6253.707561909992,-1143.5289721199952,24462.952974720007 2022-05-27,13:48:54.000,147,9586772,-795,0,1653659334,6253.983750619998,-1143.507824729997,24463.13463984 2022-05-27,13:48:55.000,147,9586841,-795,0,1653659335,6254.199312539997,-1143.5501195100005,24463.246433760003 2022-05-27,13:48:56.000,147,9586787,-795,0,1653659336,6254.360983979997,-1143.6065125499954,24463.30233072 2022-05-27,13:48:57.000,147,9586803,-795,0,1653659337,6254.414874459995,-1143.6417581999995,24463.26040800001 2022-05-27,13:48:58.000,147,9586825,165,0,1653659338,6254.536128039996,-1143.6911021100022,24463.435086000005 2022-05-27,13:48:59.000,147,9586849,-795,0,1653659339,6254.623700069998,-1143.6981512400016,24463.435086000005 2022-05-27,13:49:00.000,147,9586768,805,0,1653659340,6254.684326859999,-1143.7122495000003,24463.553867040006 2022-05-27,13:49:01.000,147,9586761,-795,0,1653659341,6254.819053059997,-1143.726347759999,24463.609764 2022-05-27,13:49:02.000,147,9586848,525,0,1653659342,6254.960515569997,-1143.7615934099958,24463.59578976001 2022-05-27,13:49:03.000,147,9586847,-595,0,1653659343,6255.182813799998,-1143.7545442799965,24463.693609440008 2022-05-27,13:49:04.000,147,9586810,-795,0,1653659344,6255.485947749992,-1143.8109373199986,24463.854313199998 2022-05-27,13:49:05.000,147,9586822,725,0,1653659345,6255.6004650199975,-1143.853232100002,24463.868287440004 2022-05-27,13:49:06.000,147,9586838,445,0,1653659346,6255.768872769993,-1143.8602812300014,24463.959120000007 2022-05-27,13:49:07.000,147,9586827,-235,0,1653659347,6255.822763249998,-1143.9378216600016,24463.81239048001 2022-05-27,13:49:08.000,147,9586874,-795,0,1653659348,6255.8429721799985,-1143.9871655699972,24463.9241844 2022-05-27,13:49:09.000,147,9586850,525,0,1653659349,6255.890126349994,-1143.9519199200004,24464.070913919997 2022-05-27,13:49:10.000,147,9586782,765,0,1653659350,6255.917071589996,-1143.9519199200004,24464.16174648 2022-05-27,13:49:11.000,147,9586776,445,0,1653659351,6255.970962069994,-1143.8743794900001,24464.203669200004 2022-05-27,13:49:12.000,147,9586806,-795,0,1653659352,6255.9574894499965,-1143.7827408000012,24464.273540400005 2022-05-27,13:49:13.000,147,9586885,1405,0,1653659353,6255.869917419994,-1143.6558564599982,24464.301488880003 2022-05-27,13:49:14.000,147,9586794,-795,0,1653659354,6255.950753139994,-1143.4796282099996,24464.385334319995 2022-05-27,13:49:15.000,147,9586789,-795,0,1653659355,6255.984434689999,-1143.2399577899996,24464.39930856 2022-05-27,13:49:16.000,147,9586776,485,0,1653659356,6256.125897199992,-1142.9932382400002,24464.49712824 2022-05-27,13:49:17.000,147,9586827,645,0,1653659357,6256.1663150599925,-1142.732420430002,24464.406295679997 2022-05-27,13:49:18.000,147,9586861,685,0,1653659358,6256.321250189998,-1142.4997991400014,24464.511102480006 2022-05-27,13:49:19.000,147,9586846,-795,0,1653659359,6256.482921629999,-1142.2460304599954,24464.65084488001 2022-05-27,13:49:20.000,147,9586838,-235,0,1653659360,6256.624384139999,-1141.999310909996,24464.71372896 2022-05-27,13:49:21.000,147,9586808,1325,0,1653659361,6256.772582959995,-1141.816033529998,24464.755651680003 2022-05-27,13:49:22.000,147,9586919,-795,0,1653659362,6256.7860555799925,-1141.5411174600013,24464.7626388 2022-05-27,13:49:23.000,147,9586853,-795,0,1653659363,6256.873627609995,-1141.2802996499959,24464.83251 2022-05-27,13:49:24.000,147,9586767,-795,0,1653659364,6256.900572849998,-1141.0617766200012,24464.790587279997 2022-05-27,13:49:25.000,147,9586827,-795,0,1653659365,6257.075716909996,-1140.857351849998,24464.97923952 2022-05-27,13:49:26.000,147,9586855,165,0,1653659366,6257.257597279997,-1140.7375166400016,24465.056097839995 2022-05-27,13:49:27.000,147,9586757,5,0,1653659367,6257.405796099993,-1140.6458779499953,24465.11898192 2022-05-27,13:49:28.000,147,9586792,-795,0,1653659368,6257.601149089998,-1140.617681429998,24465.258724320003 2022-05-27,13:49:29.000,147,9586815,-795,0,1653659369,6257.708930049994,-1140.4978462200015,24465.307634160003 2022-05-27,13:49:30.000,147,9586840,-274,0,1653659370,6257.816711009997,-1140.4062075299953,24465.32160840001 2022-05-27,13:49:31.000,147,9586771,-795,0,1653659371,6257.911019349995,-1140.3639127499991,24465.33558264 2022-05-27,13:49:32.000,147,9586835,485,0,1653659372,6257.971646139995,-1140.2793231899996,24465.363531119998 2022-05-27,13:49:33.000,147,9586815,-795,0,1653659373,6258.052481859995,-1140.2511266700021,24465.391479599995 2022-05-27,13:49:34.000,147,9586811,-795,0,1653659374,6258.335406879996,-1140.1665371099953,24465.587118960008 2022-05-27,13:49:35.000,147,9586788,-795,0,1653659375,6258.550968799995,-1139.9903088599967,24465.636028800007 2022-05-27,13:49:36.000,147,9586835,-795,0,1653659376,6258.705903929993,-1139.7788349600014,24465.76878408 2022-05-27,13:49:37.000,147,9586782,-795,0,1653659377,6258.813684889996,-1139.5109680199967,24465.761796960003 2022-05-27,13:49:38.000,147,9586864,-515,0,1653659378,6258.914729539996,-1139.221953690001,24465.88756512 2022-05-27,13:49:39.000,147,9586810,-795,0,1653659379,6258.968620019994,-1139.0034306599991,24465.90852648 2022-05-27,13:49:40.000,147,9586764,805,0,1653659380,6258.9955652599965,-1138.7708093699985,24466.041281760008 2022-05-27,13:49:41.000,147,9586796,-475,0,1653659381,6259.015774189997,-1138.4958933000016,24466.11115296001 2022-05-27,13:49:42.000,147,9586814,-795,0,1653659382,6259.022510499999,-1138.171633320002,24466.132114319997 2022-05-27,13:49:43.000,147,9586808,-795,0,1653659383,6259.062928359999,-1137.847373339995,24466.264869600003 2022-05-27,13:49:44.000,147,9586845,-795,0,1653659384,6259.170709319995,-1137.5583590099995,24466.432560480003 2022-05-27,13:49:45.000,147,9586823,445,0,1653659385,6259.163973009992,-1137.3327868499982,24466.551341520004 2022-05-27,13:49:46.000,147,9586836,-795,0,1653659386,6259.305435519993,-1137.142460340001,24466.57929 2022-05-27,13:49:47.000,147,9586791,-795,0,1653659387,6259.291962899995,-1137.036723389996,24466.481470320003 2022-05-27,13:49:48.000,147,9586862,245,0,1653659388,6259.520997439999,-1136.9591829599958,24466.642174080007 2022-05-27,13:49:49.000,147,9586805,445,0,1653659389,6259.770240909995,-1136.8534460099982,24466.712045280008 2022-05-27,13:49:50.000,147,9586829,-795,0,1653659390,6259.999275449998,-1136.7477090600005,24466.865761920002 2022-05-27,13:49:51.000,147,9586811,924,0,1653659391,6260.288936779994,-1136.5996773299994,24466.9635816 2022-05-27,13:49:52.000,147,9586834,325,0,1653659392,6260.477553459998,-1136.444596469999,24467.040439919998 2022-05-27,13:49:53.000,147,9586845,605,0,1653659393,6260.565125489993,-1136.2824664799991,24467.054414160004 2022-05-27,13:49:54.000,147,9586894,885,0,1653659394,6260.854786819997,-1136.155582139996,24467.173195200005 2022-05-27,13:49:55.000,147,9586847,-795,0,1653659395,6261.043403499993,-1136.1062382300006,24467.25005352 2022-05-27,13:49:56.000,147,9586845,445,0,1653659396,6261.245492799993,-1136.078041709996,24467.319924720003 2022-05-27,13:49:57.000,147,9586793,-795,0,1653659397,6261.440845789999,-1136.0498451899985,24467.32691184 2022-05-27,13:49:58.000,147,9586787,605,0,1653659398,6261.710298189995,-1136.0498451899985,24467.459667120005 2022-05-27,13:49:59.000,147,9586803,605,0,1653659399,6262.060586309999,-1136.0286978000004,24467.676267840005 2022-05-27,13:50:00.000,147,9586804,765,0,1653659400,6262.309829779995,-1136.0005012799957,24467.78107464 2022-05-27,13:50:01.000,147,9586833,-795,0,1653659401,6262.545600629994,-1136.0075504100023,24467.864920080006 2022-05-27,13:50:02.000,147,9586885,-795,0,1653659402,6262.680326829999,-1135.9511573700001,24467.82998448 2022-05-27,13:50:03.000,147,9586782,-795,0,1653659403,6262.916097679998,-1135.8313221599965,24467.934791280008 2022-05-27,13:50:04.000,147,9586775,-795,0,1653659404,6263.172077459996,-1135.7044378200007,24468.06754656 2022-05-27,13:50:05.000,147,9586862,-795,0,1653659405,6263.434793549997,-1135.690339560002,24468.1863276 2022-05-27,13:50:06.000,147,9586800,-795,0,1653659406,6263.670564399996,-1135.655093909998,24468.179340480005 2022-05-27,13:50:07.000,147,9586805,-795,0,1653659407,6263.8524447699965,-1135.6339465199999,24468.34004424001 2022-05-27,13:50:08.000,147,9586835,-795,0,1653659408,6263.933280489997,-1135.584602609997,24468.38895408001 2022-05-27,13:50:09.000,147,9586795,165,0,1653659409,6264.108424549995,-1135.47181653,24468.66843888 2022-05-27,13:50:10.000,147,9586858,1165,0,1653659410,6264.155578719998,-1135.3308339299983,24468.752284320006 2022-05-27,13:50:11.000,147,9586838,-795,0,1653659411,6264.276832299998,-1135.2462443699987,24468.766258559997 2022-05-27,13:50:12.000,147,9586833,-795,0,1653659412,6264.371140639996,-1135.2039495899953,24468.83612976 2022-05-27,13:50:13.000,147,9586777,1365,0,1653659413,6264.674274589997,-1135.2462443699987,24468.912988079996 2022-05-27,13:50:14.000,147,9586819,-795,0,1653659414,6265.078453189999,-1135.2250969800007,24469.157537280007 2022-05-27,13:50:15.000,147,9586799,645,0,1653659415,6265.448950239996,-1135.253293499998,24469.325228160007 2022-05-27,13:50:16.000,147,9586832,-274,0,1653659416,6265.779029429992,-1135.2885391500022,24469.36016376 2022-05-27,13:50:17.000,147,9586794,765,0,1653659417,6266.008063969995,-1135.3308339299983,24469.353176640005 2022-05-27,13:50:18.000,147,9586838,-795,0,1653659418,6266.331406849997,-1135.3096865400003,24469.520867520005 2022-05-27,13:50:19.000,147,9586839,-795,0,1653659419,6266.553705079998,-1135.2744408899962,24469.604712959997 2022-05-27,13:50:20.000,147,9586818,845,0,1653659420,6266.796212239999,-1135.2462443699987,24469.737468240004 2022-05-27,13:50:21.000,147,9586765,1005,0,1653659421,6267.072400949997,-1135.2039495899953,24469.821313679997 2022-05-27,13:50:22.000,147,9586765,-795,0,1653659422,6267.335117039998,-1135.1123108999964,24469.905159120004 2022-05-27,13:50:23.000,147,9586791,-795,0,1653659423,6267.638250989992,-1135.0700161200002,24469.995991680007 2022-05-27,13:50:24.000,147,9586865,725,0,1653659424,6267.968330179996,-1135.0065739499987,24470.289450720004 2022-05-27,13:50:25.000,147,9586841,-795,0,1653659425,6268.035693279999,-1134.9783774300013,24470.23355376001 2022-05-27,13:50:26.000,147,9586947,-795,0,1653659426,6268.3186182999925,-1134.9290335199985,24470.40124464001 2022-05-27,13:50:27.000,147,9586761,-795,0,1653659427,6268.507234979996,-1134.957230039996,24470.492077199997 2022-05-27,13:50:28.000,147,9586801,645,0,1653659428,6268.695851659999,-1134.9431317799972,24470.617845360008 2022-05-27,13:50:29.000,147,9586757,565,0,1653659429,6268.924886199995,-1134.957230039996,24470.785536240008 2022-05-27,13:50:30.000,147,9586801,-795,0,1653659430,6269.100030259993,-1134.9078861300004,24470.91829152 2022-05-27,13:50:31.000,147,9586839,525,0,1653659431,6269.322328489994,-1134.865591349997,24471.044059679996 2022-05-27,13:50:32.000,147,9586840,365,0,1653659432,6269.463790999995,-1134.75280527,24471.20476344 2022-05-27,13:50:33.000,147,9586784,725,0,1653659433,6269.591780889998,-1134.682313969999,24471.13489224 2022-05-27,13:50:34.000,147,9586853,-795,0,1653659434,6269.841024359994,-1134.5483804999967,24471.337518720007 2022-05-27,13:50:35.000,147,9586795,-795,0,1653659435,6270.070058899997,-1134.4778891999958,24471.40738992001 2022-05-27,13:50:36.000,147,9586800,-795,0,1653659436,6270.299093439993,-1134.421496160001,24471.52617096001 2022-05-27,13:50:37.000,147,9586805,-795,0,1653659437,6270.406874399996,-1134.3651031199988,24471.463286880004 2022-05-27,13:50:38.000,147,9586839,-795,0,1653659438,6270.582018459994,-1134.35100486,24471.596042159996 2022-05-27,13:50:39.000,147,9586842,-795,0,1653659439,6270.851470859998,-1134.3932996399963,24471.896488320002 2022-05-27,13:50:40.000,147,9586796,45,0,1653659440,6270.979460749993,-1134.4285452900003,24471.938411040006 2022-05-27,13:50:41.000,147,9586848,-35,0,1653659441,6271.073769089999,-1134.4778891999958,24472.02924360001 2022-05-27,13:50:42.000,147,9586792,-795,0,1653659442,6271.093978019999,-1134.5836261500008,24472.015269360003 2022-05-27,13:50:43.000,147,9586843,124,0,1653659443,6271.195022669999,-1134.7105104899965,24472.168985999997 2022-05-27,13:50:44.000,147,9586749,-795,0,1653659444,6271.195022669999,-1134.8514930899983,24472.273792800006 2022-05-27,13:50:45.000,147,9586809,-315,0,1653659445,6271.181550049994,-1135.0065739499987,24472.3785996 2022-05-27,13:50:46.000,147,9586813,-74,0,1653659446,6271.087241709996,-1135.1898513299966,24472.399560960002 2022-05-27,13:50:47.000,147,9586802,-795,0,1653659447,6271.067032779996,-1135.323784799999,24472.49738064 2022-05-27,13:50:48.000,147,9586863,-795,0,1653659448,6271.053560159999,-1135.4436200099954,24472.679045760007 2022-05-27,13:50:49.000,147,9586846,-795,0,1653659449,6270.992933369998,-1135.542307830001,24472.7628912 2022-05-27,13:50:50.000,147,9586876,-795,0,1653659450,6270.851470859998,-1135.542307830001,24472.81180104 2022-05-27,13:50:51.000,147,9586831,-195,0,1653659451,6270.696535729992,-1135.5211604399956,24472.88167224 2022-05-27,13:50:52.000,147,9586804,-795,0,1653659452,6270.480973809994,-1135.5211604399956,24472.86769800001 2022-05-27,13:50:53.000,147,9586812,445,0,1653659453,6270.352983919998,-1135.5211604399956,24472.937569199996 2022-05-27,13:50:54.000,147,9586779,-795,0,1653659454,6270.332774989998,-1135.5352587000016,24473.126221439998 2022-05-27,13:50:55.000,147,9586817,-795,0,1653659455,6270.312566059998,-1135.6127991300018,24473.19609264 2022-05-27,13:50:56.000,147,9586816,-315,0,1653659456,6270.231730339998,-1135.655093909998,24473.24500248 2022-05-27,13:50:57.000,147,9586784,-795,0,1653659457,6270.191312479998,-1135.6691921699967,24473.182118400007 2022-05-27,13:50:58.000,147,9586853,-635,0,1653659458,6270.123949379995,-1135.6691921699967,24473.293912319998 2022-05-27,13:50:59.000,147,9586862,-795,0,1653659459,6270.029641039997,-1135.6339465199999,24473.300899440008 2022-05-27,13:51:00.000,147,9586811,-795,0,1653659460,6269.827551739996,-1135.6409956499992,24473.321860799995 2022-05-27,13:51:01.000,147,9586811,-795,0,1653659461,6269.632198749998,-1135.6339465199999,24473.405706240002 2022-05-27,13:51:02.000,147,9586804,-475,0,1653659462,6269.389691589997,-1135.6127991300018,24473.36378352 2022-05-27,13:51:03.000,147,9586790,-795,0,1653659463,6269.221283839994,-1135.7326343399982,24473.37077064001 2022-05-27,13:51:04.000,147,9586832,-795,0,1653659464,6269.025930849995,-1135.8877151999986,24473.489551679995 2022-05-27,13:51:05.000,147,9586796,-795,0,1653659465,6268.790159999997,-1136.0709925799965,24473.447628960006 2022-05-27,13:51:06.000,147,9586859,-795,0,1653659466,6268.601543319994,-1136.247220829995,24473.461603199998 2022-05-27,13:51:07.000,147,9586789,-795,0,1653659467,6268.385981399995,-1136.3952525599962,24473.349809280007 2022-05-27,13:51:08.000,147,9586882,-274,0,1653659468,6268.284936749995,-1136.465743859997,24473.377757760005 2022-05-27,13:51:09.000,147,9586843,-35,0,1653659469,6268.210837339997,-1136.557382549996,24473.37077064001 2022-05-27,13:51:10.000,147,9586842,-715,0,1653659470,6268.136737929999,-1136.6278738499968,24473.41269336 2022-05-27,13:51:11.000,147,9586839,485,0,1653659471,6268.143474239994,-1136.7195125399958,24473.41269336 2022-05-27,13:51:12.000,147,9586823,-795,0,1653659472,6268.049165899996,-1136.7900038399966,24473.342822159997 2022-05-27,13:51:13.000,147,9586731,-795,0,1653659473,6267.914439699998,-1136.8463968799988,24473.293912319998 2022-05-27,13:51:14.000,147,9586878,165,0,1653659474,6267.833603979998,-1136.8886916600022,24473.328847920006 2022-05-27,13:51:15.000,147,9586762,-795,0,1653659475,6267.685405159995,-1136.945084699997,24473.24500248 2022-05-27,13:51:16.000,147,9586816,365,0,1653659476,6267.671932539997,-1136.945084699997,24473.210066880005 2022-05-27,13:51:17.000,147,9586794,645,0,1653659477,6267.523733719994,-1136.9168881799997,24473.140195680004 2022-05-27,13:51:18.000,147,9586789,965,0,1653659478,6267.449634309996,-1136.9168881799997,24473.133208560008 2022-05-27,13:51:19.000,147,9586795,-795,0,1653659479,6267.442897999994,-1136.8252494900007,24473.20307976001 2022-05-27,13:51:20.000,147,9586864,-715,0,1653659480,6267.294699179998,-1136.7124634099964,24473.189105520003 2022-05-27,13:51:21.000,147,9586831,805,0,1653659481,6267.159972979993,-1136.6349229799962,24473.20307976001 2022-05-27,13:51:22.000,147,9586827,-795,0,1653659482,6266.924202129994,-1136.5503334199966,24472.993466160005 2022-05-27,13:51:23.000,147,9586878,924,0,1653659483,6266.924202129994,-1136.4727929899964,24472.993466160005 2022-05-27,13:51:24.000,147,9586835,-795,0,1653659484,6266.863575339994,-1136.3600069099994,24473.063337360007 2022-05-27,13:51:25.000,147,9586796,85,0,1653659485,6266.850102719996,-1136.2190243099976,24472.993466160005 2022-05-27,13:51:26.000,147,9586814,725,0,1653659486,6266.668222349996,-1136.1203364899993,24472.86769800001 2022-05-27,13:51:27.000,147,9586833,-795,0,1653659487,6266.728849139996,-1136.021648670001,24472.853723760003 2022-05-27,13:51:28.000,147,9586826,-795,0,1653659488,6266.883784269994,-1135.894764329998,24473.007440399997 2022-05-27,13:51:29.000,147,9586798,645,0,1653659489,6266.829893789996,-1135.7185360799995,24472.965517680008 2022-05-27,13:51:30.000,147,9586832,725,0,1653659490,6266.7760033099985,-1135.542307830001,24472.951543440002 2022-05-27,13:51:31.000,147,9586775,-795,0,1653659491,6266.715376519998,-1135.3519813199964,24472.91660784001 2022-05-27,13:51:32.000,147,9586827,885,0,1653659492,6266.614331869998,-1135.0982126399977,24472.755904080004 2022-05-27,13:51:33.000,147,9586733,-795,0,1653659493,6266.648013419996,-1134.8303457000002,24472.7628912 2022-05-27,13:51:34.000,147,9586810,-795,0,1653659494,6266.782739619994,-1134.5272331099986,24472.888659359996 2022-05-27,13:51:35.000,147,9586820,-795,0,1653659495,6266.823157479994,-1134.202973129999,24472.965517680008 2022-05-27,13:51:36.000,147,9586839,-795,0,1653659496,6266.829893789996,-1133.892811409998,24472.944556320006 2022-05-27,13:51:37.000,147,9586773,-795,0,1653659497,6266.769266999996,-1133.6883866400021,24472.86071088 2022-05-27,13:51:38.000,147,9586782,685,0,1653659498,6266.8905205799965,-1133.5756005599978,24472.951543440002 2022-05-27,13:51:39.000,147,9586864,-795,0,1653659499,6266.8905205799965,-1133.4910109999983,24472.88167224 2022-05-27,13:51:40.000,147,9586837,645,0,1653659500,6266.937674749999,-1133.3993723099993,24472.944556320006 2022-05-27,13:51:41.000,147,9586825,-795,0,1653659501,6267.031983089997,-1133.321831879999,24472.91660784001 2022-05-27,13:51:42.000,147,9586767,-795,0,1653659502,6267.072400949997,-1133.2160949300014,24472.874685120005 2022-05-27,13:51:43.000,147,9586828,404,0,1653659503,6267.186918219995,-1133.1385545000012,24472.839749519997 2022-05-27,13:51:44.000,147,9586793,-795,0,1653659504,6267.382271209994,-1133.0539649400016,24473.014427520007 2022-05-27,13:51:45.000,147,9586756,-795,0,1653659505,6267.496788479999,-1133.0187192899975,24472.97949192 2022-05-27,13:51:46.000,147,9586872,845,0,1653659506,6267.577624199999,-1133.0187192899975,24472.986479039995 2022-05-27,13:51:47.000,147,9586790,-795,0,1653659507,6267.591096819997,-1132.969375380002,24472.93058208 2022-05-27,13:51:48.000,147,9586792,765,0,1653659508,6267.631514679997,-1132.934129729998,24472.797826800008 2022-05-27,13:51:49.000,147,9586808,525,0,1653659509,6267.719086709993,-1132.8283927800003,24472.790839679998 2022-05-27,13:51:50.000,147,9586824,-795,0,1653659510,6267.887494459996,-1132.6662627900005,24472.958530559998 2022-05-27,13:51:51.000,147,9586752,-795,0,1653659511,6268.028956969996,-1132.5041328000007,24473.014427520007 2022-05-27,13:51:52.000,147,9586859,445,0,1653659512,6267.968330179996,-1132.3772484599976,24472.74891696001 2022-05-27,13:51:53.000,147,9586834,-795,0,1653659513,6268.197364719999,-1132.2292167299966,24473.021414640003 2022-05-27,13:51:54.000,147,9586834,-795,0,1653659514,6268.345563539995,-1132.144627169997,24472.993466160005 2022-05-27,13:51:55.000,147,9586884,-795,0,1653659515,6268.4668171199955,-1132.052988479998,24472.951543440002 2022-05-27,13:51:56.000,147,9586804,-795,0,1653659516,6268.621752249994,-1132.0247919600006,24472.846736640007 2022-05-27,13:51:57.000,147,9586820,-795,0,1653659517,6268.864259409995,-1131.961349789999,24472.944556320006 2022-05-27,13:51:58.000,147,9586785,-795,0,1653659518,6269.1808659799935,-1131.9331532700016,24473.02840176 2022-05-27,13:51:59.000,147,9586829,-795,0,1653659519,6269.497472549992,-1131.848563710002,24473.0773116 2022-05-27,13:52:00.000,147,9586858,285,0,1653659520,6269.699561849993,-1131.7639741499952,24473.03538888001 2022-05-27,13:52:01.000,147,9586767,-795,0,1653659521,6269.915123769999,-1131.6723354599962,24473.042376000005 2022-05-27,13:52:02.000,147,9586913,-795,0,1653659522,6270.009432109997,-1131.6370898099995,24472.965517680008 2022-05-27,13:52:03.000,147,9586831,365,0,1653659523,6270.292357129998,-1131.6159424200014,24473.04936312 2022-05-27,13:52:04.000,147,9586787,-555,0,1653659524,6270.433819639999,-1131.63004068,24472.958530559998 2022-05-27,13:52:05.000,147,9586847,-795,0,1653659525,6270.635908939992,-1131.5665985099986,24473.140195680004 2022-05-27,13:52:06.000,147,9586830,365,0,1653659526,6270.790844069998,-1131.5172545999958,24473.238015360002 2022-05-27,13:52:07.000,147,9586752,325,0,1653659527,6270.912097649998,-1131.4679106900003,24473.20307976001 2022-05-27,13:52:08.000,147,9586801,365,0,1653659528,6270.972724439998,-1131.369222870002,24473.224041119996 2022-05-27,13:52:09.000,147,9586825,765,0,1653659529,6271.1276595699965,-1131.2493876599983,24473.377757760005 2022-05-27,13:52:10.000,147,9586913,-35,0,1653659530,6271.282594699995,-1131.1577489699994,24473.41269336 2022-05-27,13:52:11.000,147,9586791,-795,0,1653659531,6271.343221489995,-1131.0167663699976,24473.391731999996 2022-05-27,13:52:12.000,147,9586797,485,0,1653659532,6271.491420309998,-1130.840538119999,24473.41269336 2022-05-27,13:52:13.000,147,9586788,-795,0,1653659533,6271.680036989994,-1130.6149659599978,24473.426667600004 2022-05-27,13:52:14.000,147,9586830,-795,0,1653659534,6271.962962009995,-1130.3682464099984,24473.629294079998 2022-05-27,13:52:15.000,147,9586754,-795,0,1653659535,6272.218941789994,-1130.2202146799973,24473.70615240001 2022-05-27,13:52:16.000,147,9586761,-795,0,1653659536,6272.367140609997,-1130.1144777299996,24473.789997840002 2022-05-27,13:52:17.000,147,9586794,45,0,1653659537,6272.333459059999,-1130.02988817,24473.629294079998 2022-05-27,13:52:18.000,147,9586855,-795,0,1653659538,6272.697219799993,-1129.9452986100005,24473.894804639996 2022-05-27,13:52:19.000,147,9586789,-795,0,1653659539,6272.757846589993,-1129.8536599200015,24473.776023599996 2022-05-27,13:52:20.000,147,9586847,-795,0,1653659540,6273.013826369999,-1129.7620212299953,24473.929740240004 2022-05-27,13:52:21.000,147,9586826,-795,0,1653659541,6273.114871019992,-1129.7479229699966,24473.9856372 2022-05-27,13:52:22.000,147,9586811,-795,0,1653659542,6273.188970429997,-1129.7267755799985,24473.9856372 2022-05-27,13:52:23.000,147,9586809,-795,0,1653659543,6273.263069839995,-1129.7972668799994,24474.111405359996 2022-05-27,13:52:24.000,147,9586770,765,0,1653659544,6273.357378179993,-1129.811365139998,24474.230186399996 2022-05-27,13:52:25.000,147,9586840,124,0,1653659545,6273.316960319993,-1129.8395616599955,24474.383903040005 2022-05-27,13:52:26.000,147,9586829,1165,0,1653659546,6273.290015079998,-1129.8607090500009,24474.41883864 2022-05-27,13:52:27.000,147,9586857,1325,0,1653659547,6273.135079949992,-1129.903003829997,24474.244160640003 2022-05-27,13:52:28.000,147,9586874,445,0,1653659548,6273.040771609994,-1129.9593968699992,24474.265122000004 2022-05-27,13:52:29.000,147,9586794,-795,0,1653659549,6273.087925779997,-1130.0439864299988,24474.54460680001 2022-05-27,13:52:30.000,147,9586775,-795,0,1653659550,6273.087925779997,-1130.0651338199968,24474.551593920005 2022-05-27,13:52:31.000,147,9586772,565,0,1653659551,6273.054244229999,-1130.0933303400016,24474.65640072 2022-05-27,13:52:32.000,147,9586863,805,0,1653659552,6272.980144819994,-1130.142674249997,24474.663387839995 2022-05-27,13:52:33.000,147,9586859,-795,0,1653659553,6272.885836479996,-1130.1990672899992,24474.600503760004 2022-05-27,13:52:34.000,147,9586780,-795,0,1653659554,6272.858891239994,-1130.2766077199994,24474.72627192 2022-05-27,13:52:35.000,147,9586806,485,0,1653659555,6272.7039561099955,-1130.3893937999965,24474.747233280003 2022-05-27,13:52:36.000,147,9586739,205,0,1653659556,6272.575966219993,-1130.5092290100001,24474.747233280003 2022-05-27,13:52:37.000,147,9586827,-795,0,1653659557,6272.394085849999,-1130.5938185699997,24474.691336320007 2022-05-27,13:52:38.000,147,9586881,285,0,1653659558,6272.373876919999,-1130.7066046499967,24474.77518176 2022-05-27,13:52:39.000,147,9586821,-795,0,1653659559,6272.427767399997,-1130.8264398600004,24474.859027200007 2022-05-27,13:52:40.000,147,9586812,-795,0,1653659560,6272.454712639992,-1130.9744715900015,24474.886975680005 2022-05-27,13:52:41.000,147,9586816,-795,0,1653659561,6272.447976329997,-1131.1013559299972,24474.87998856001 2022-05-27,13:52:42.000,147,9586826,-795,0,1653659562,6272.3469316799965,-1131.2211911400009,24474.733259039996 2022-05-27,13:52:43.000,147,9586839,605,0,1653659563,6272.387349539997,-1131.3269280899985,24474.831078719995 2022-05-27,13:52:44.000,147,9586805,-795,0,1653659564,6272.394085849999,-1131.4185667799975,24474.87998856001 2022-05-27,13:52:45.000,147,9586881,-795,0,1653659565,6272.367140609997,-1131.5102054699964,24474.852040079997 2022-05-27,13:52:46.000,147,9586779,-395,0,1653659566,6272.360404299994,-1131.573647639998,24474.831078719995 2022-05-27,13:52:47.000,147,9586815,285,0,1653659567,6272.380613229994,-1131.7428267599971,24474.84505296 2022-05-27,13:52:48.000,147,9586832,-795,0,1653659568,6272.508603119997,-1131.8979076199976,24474.949859759996 2022-05-27,13:52:49.000,147,9586773,525,0,1653659569,6272.528812049997,-1132.1023323900008,24474.914924160003 2022-05-27,13:52:50.000,147,9586879,-235,0,1653659570,6272.569229909997,-1132.3561010699996,24474.914924160003 2022-05-27,13:52:51.000,147,9586763,-434,0,1653659571,6272.575966219993,-1132.532329319998,24474.84505296 2022-05-27,13:52:52.000,147,9586820,805,0,1653659572,6272.596175149993,-1132.6310171399964,24474.733259039996 2022-05-27,13:52:53.000,147,9586821,-795,0,1653659573,6272.650065629998,-1132.729704960002,24474.719284800005 2022-05-27,13:52:54.000,147,9586782,-795,0,1653659574,6272.805000759996,-1132.75085235,24474.84505296 2022-05-27,13:52:55.000,147,9586780,485,0,1653659575,6272.825209689996,-1132.7649506099988,24474.859027200007 2022-05-27,13:52:56.000,147,9586849,-795,0,1653659576,6272.838682309994,-1132.7226558299953,24474.900949919996 2022-05-27,13:52:57.000,147,9586844,-195,0,1653659577,6272.811737069998,-1132.6874101799986,24474.768194640004 2022-05-27,13:52:58.000,147,9586846,-795,0,1653659578,6272.858891239994,-1132.5957714899996,24474.838065840006 2022-05-27,13:52:59.000,147,9586869,-795,0,1653659579,6272.872363859999,-1132.490034540002,24474.789156000006 2022-05-27,13:53:00.000,147,9586830,805,0,1653659580,6272.906045409996,-1132.3490519400002,24474.789156000006 2022-05-27,13:53:01.000,147,9586804,525,0,1653659581,6272.932990649999,-1132.0952832600015,24474.782168879996 2022-05-27,13:53:02.000,147,9586773,-795,0,1653659582,6272.858891239994,-1131.8767602299995,24474.76120752001 2022-05-27,13:53:03.000,147,9586764,525,0,1653659583,6272.872363859999,-1131.63004068,24474.768194640004 2022-05-27,13:53:04.000,147,9586840,-555,0,1653659584,6272.899309099994,-1131.4044685199988,24474.87300144 2022-05-27,13:53:05.000,147,9586819,765,0,1653659585,6272.778055519993,-1131.1225033199953,24474.949859759996 2022-05-27,13:53:06.000,147,9586868,-795,0,1653659586,6272.751110279998,-1130.932176809998,24474.831078719995 2022-05-27,13:53:07.000,147,9586865,605,0,1653659587,6272.481657879995,-1130.7066046499967,24474.72627192 2022-05-27,13:53:08.000,147,9586872,445,0,1653659588,6272.501866809995,-1130.4951307500014,24474.803130239998 2022-05-27,13:53:09.000,147,9586795,-795,0,1653659589,6272.447976329997,-1130.2977551099975,24474.886975680005 2022-05-27,13:53:10.000,147,9586893,-795,0,1653659590,6272.340195369994,-1130.1497233799964,24474.907937040007 2022-05-27,13:53:11.000,147,9586845,645,0,1653659591,6272.245887029996,-1130.0510355599981,24474.914924160003 2022-05-27,13:53:12.000,147,9586791,-795,0,1653659592,6272.016852489993,-1129.938249480001,24474.87998856001 2022-05-27,13:53:13.000,147,9586834,-795,0,1653659593,6271.794554259999,-1129.8889055699983,24474.803130239998 2022-05-27,13:53:14.000,147,9586835,-795,0,1653659594,6271.6328828199985,-1129.7338247099979,24474.94287264 2022-05-27,13:53:15.000,147,9586863,285,0,1653659595,6271.457738759993,-1129.5857929799968,24474.852040079997 2022-05-27,13:53:16.000,147,9586833,1045,0,1653659596,6271.262385769995,-1129.458908640001,24474.866014320003 2022-05-27,13:53:17.000,147,9586897,-795,0,1653659597,6271.087241709996,-1129.3602208199954,24474.796143120002 2022-05-27,13:53:18.000,147,9586805,-795,0,1653659598,6270.972724439998,-1129.332024299998,24474.803130239998 2022-05-27,13:53:19.000,147,9586827,805,0,1653659599,6270.972724439998,-1129.332024299998,24474.984795360004 2022-05-27,13:53:20.000,147,9586826,124,0,1653659600,6270.939042889993,-1129.3743190800014,24474.8939628 2022-05-27,13:53:21.000,147,9586855,-795,0,1653659601,6270.945779199996,-1129.4307121199963,24474.866014320003 2022-05-27,13:53:22.000,147,9586844,365,0,1653659602,6270.8851524099955,-1129.5364490700013,24474.67736208 2022-05-27,13:53:23.000,147,9586869,-595,0,1653659603,6271.046823849996,-1129.6351368899996,24474.76120752001 2022-05-27,13:53:24.000,147,9586824,605,0,1653659604,6271.195022669999,-1129.769070360002,24474.747233280003 2022-05-27,13:53:25.000,147,9586812,-795,0,1653659605,6271.248913149997,-1129.8536599200015,24474.663387839995 2022-05-27,13:53:26.000,147,9586807,-795,0,1653659606,6271.302803629995,-1129.9452986100005,24474.565568159996 2022-05-27,13:53:27.000,147,9586841,-795,0,1653659607,6271.477947689993,-1130.0369372999994,24474.55858104 2022-05-27,13:53:28.000,147,9586870,605,0,1653659608,6271.538574479993,-1130.0933303400016,24474.642426480008 2022-05-27,13:53:29.000,147,9586858,-795,0,1653659609,6271.518365549993,-1130.1708707700018,24474.579542400003 2022-05-27,13:53:30.000,147,9586858,765,0,1653659610,6271.767609019997,-1130.234312939996,24474.628452240002 2022-05-27,13:53:31.000,147,9586817,365,0,1653659611,6271.808026879997,-1130.3189024999956,24474.579542400003 2022-05-27,13:53:32.000,147,9586828,-795,0,1653659612,6271.834972119999,-1130.4034920599952,24474.474735600008 2022-05-27,13:53:33.000,147,9586836,285,0,1653659613,6271.895598909992,-1130.488081620002,24474.37691592001 2022-05-27,13:53:34.000,147,9586870,-35,0,1653659614,6272.050534039998,-1130.5515237899963,24474.516658319997 2022-05-27,13:53:35.000,147,9586757,645,0,1653659615,6272.111160829998,-1130.6502116100019,24474.58652952 2022-05-27,13:53:36.000,147,9586806,445,0,1653659616,6272.1987328599935,-1130.7488994300002,24474.565568159996 2022-05-27,13:53:37.000,147,9586830,445,0,1653659617,6272.2324144099985,-1130.8969311600013,24474.42582576001 2022-05-27,13:53:38.000,147,9586871,-795,0,1653659618,6272.333459059999,-1131.0520120200017,24474.481722720004 2022-05-27,13:53:39.000,147,9586752,-795,0,1653659619,6272.353667989999,-1131.2493876599983,24474.42582576001 2022-05-27,13:53:40.000,147,9586766,85,0,1653659620,6272.387349539997,-1131.4890580799984,24474.39089016 2022-05-27,13:53:41.000,147,9586827,445,0,1653659621,6272.306513819996,-1131.7357776299978,24474.42582576001 2022-05-27,13:53:42.000,147,9586820,845,0,1653659622,6272.279568579994,-1131.9683989199984,24474.334993200006 2022-05-27,13:53:43.000,147,9586806,525,0,1653659623,6272.245887029996,-1132.1516762999963,24474.32101896 2022-05-27,13:53:44.000,147,9586803,-515,0,1653659624,6272.1987328599935,-1132.3138062899961,24474.48870984 2022-05-27,13:53:45.000,147,9586819,-274,0,1653659625,6272.030325109998,-1132.4336414999998,24474.41883864 2022-05-27,13:53:46.000,147,9586894,1405,0,1653659626,6271.895598909992,-1132.5393784499975,24474.39089016 2022-05-27,13:53:47.000,147,9586872,-795,0,1653659627,6271.760872709994,-1132.6803610499992,24474.279096239996 2022-05-27,13:53:48.000,147,9586828,404,0,1653659628,6271.693509609999,-1132.8354419099996,24474.362941680003 2022-05-27,13:53:49.000,147,9586832,-795,0,1653659629,6271.680036989994,-1132.955277119996,24474.39089016 2022-05-27,13:53:50.000,147,9586838,445,0,1653659630,6271.585728649996,-1133.0539649400016,24474.42582576001 2022-05-27,13:53:51.000,147,9586861,565,0,1653659631,6271.4846839999955,-1133.1033088499971,24474.446787119996 2022-05-27,13:53:52.000,147,9586852,1005,0,1653659632,6271.282594699995,-1133.2160949300014,24474.42582576001 2022-05-27,13:53:53.000,147,9586838,-795,0,1653659633,6271.087241709996,-1133.3077336200004,24474.32101896 2022-05-27,13:53:54.000,147,9586860,485,0,1653659634,6271.046823849996,-1133.3993723099993,24474.453774240006 2022-05-27,13:53:55.000,147,9586781,-795,0,1653659635,6270.965988129996,-1133.540354910001,24474.411851520003 2022-05-27,13:53:56.000,147,9586822,-795,0,1653659636,6270.8851524099955,-1133.6742883799961,24474.37691592001 2022-05-27,13:53:57.000,147,9586853,-795,0,1653659637,6270.750426209997,-1133.87166402,24474.27210912 2022-05-27,13:53:58.000,147,9586801,-274,0,1653659638,6270.656117869992,-1134.0831379199954,24474.244160640003 2022-05-27,13:53:59.000,147,9586868,-795,0,1653659639,6270.662854179995,-1134.315759209996,24474.42582576001 2022-05-27,13:54:00.000,147,9586881,-795,0,1653659640,6270.541600599994,-1134.6047735399989,24474.362941680003 2022-05-27,13:54:01.000,147,9586808,-795,0,1653659641,6270.427083329996,-1134.8796896099957,24474.34198032 2022-05-27,13:54:02.000,147,9586869,-795,0,1653659642,6270.299093439993,-1135.1475565500004,24474.20223792 2022-05-27,13:54:03.000,147,9586820,-555,0,1653659643,6270.231730339998,-1135.3660795799951,24474.181276559997 2022-05-27,13:54:04.000,147,9586861,-795,0,1653659644,6270.177839859993,-1135.4788656599994,24474.237173520007 2022-05-27,13:54:05.000,147,9586836,-795,0,1653659645,6270.049849969997,-1135.5493569600003,24474.25114776 2022-05-27,13:54:06.000,147,9586831,565,0,1653659646,6269.867969599996,-1135.5000130499975,24474.10441824 2022-05-27,13:54:07.000,147,9586828,1165,0,1653659647,6269.726507089996,-1135.450669140002,24474.160315199995 2022-05-27,13:54:08.000,147,9586793,485,0,1653659648,6269.5378904099925,-1135.3590304499958,24474.22319928 2022-05-27,13:54:09.000,147,9586810,565,0,1653659649,6269.288646939996,-1135.2744408899962,24474.20223792 2022-05-27,13:54:10.000,147,9586862,-795,0,1653659650,6269.005721919995,-1135.2391952399994,24474.216212160005 2022-05-27,13:54:11.000,147,9586793,-795,0,1653659651,6268.682379039994,-1135.2180478500013,24474.125379600002 2022-05-27,13:54:12.000,147,9586828,124,0,1653659652,6268.399454019993,-1135.2744408899962,24474.069482640007 2022-05-27,13:54:13.000,147,9586809,-795,0,1653659653,6268.130001619997,-1135.323784799999,24473.992624319995 2022-05-27,13:54:14.000,147,9586809,-795,0,1653659654,6267.988539109996,-1135.323784799999,24474.08345688 2022-05-27,13:54:15.000,147,9586780,725,0,1653659655,6267.772977189998,-1135.3308339299983,24474.10441824 2022-05-27,13:54:16.000,147,9586772,-795,0,1653659656,6267.577624199999,-1135.3308339299983,24473.999611440006 2022-05-27,13:54:17.000,147,9586735,365,0,1653659657,6267.355325969998,-1135.2391952399994,24473.901791760007 2022-05-27,13:54:18.000,147,9586826,-795,0,1653659658,6267.193654529998,-1135.1123108999964,24473.978650080004 2022-05-27,13:54:19.000,147,9586804,-795,0,1653659659,6267.005037849995,-1134.9431317799972,24473.901791760007 2022-05-27,13:54:20.000,147,9586860,-795,0,1653659660,6266.897256889999,-1134.8303457000002,24473.87384328001 2022-05-27,13:54:21.000,147,9586835,-795,0,1653659661,6266.802948549994,-1134.7669035299987,24473.783010720006 2022-05-27,13:54:22.000,147,9586811,-795,0,1653659662,6266.580650319993,-1134.6188717999976,24473.69916528 2022-05-27,13:54:23.000,147,9586834,-795,0,1653659663,6266.412242569997,-1134.51313485,24473.664229680006 2022-05-27,13:54:24.000,147,9586815,1125,0,1653659664,6266.338143159999,-1134.421496160001,24473.741088000002 2022-05-27,13:54:25.000,147,9586823,-795,0,1653659665,6266.216889579999,-1134.2875626899986,24473.678203919997 2022-05-27,13:54:26.000,147,9586849,-795,0,1653659666,6266.068690759996,-1134.0831379199954,24473.69916528 2022-05-27,13:54:27.000,147,9586838,-795,0,1653659667,6265.9137556299975,-1133.9562535799996,24473.475577440004 2022-05-27,13:54:28.000,147,9586814,-795,0,1653659668,6265.893546699997,-1133.7941235899998,24473.447628960006 2022-05-27,13:54:29.000,147,9586832,124,0,1653659669,6265.886810389995,-1133.6037970799953,24473.50352592 2022-05-27,13:54:30.000,147,9586844,404,0,1653659670,6265.812710979997,-1133.4275688299967,24473.398719120007 2022-05-27,13:54:31.000,147,9586838,-74,0,1653659671,6265.987855039995,-1133.2865862300023,24473.475577440004 2022-05-27,13:54:32.000,147,9586842,325,0,1653659672,6265.987855039995,-1133.1103579799965,24473.391731999996 2022-05-27,13:54:33.000,147,9586847,-795,0,1653659673,6265.907019319995,-1132.9834736400007,24473.279938080006 2022-05-27,13:54:34.000,147,9586874,-795,0,1653659674,6265.994591349998,-1132.8142945200016,24473.321860799995 2022-05-27,13:54:35.000,147,9586837,765,0,1653659675,6266.035009209998,-1132.7367540900013,24473.238015360002 2022-05-27,13:54:36.000,147,9586811,605,0,1653659676,6266.109108619996,-1132.6169188799977,24473.161157040005 2022-05-27,13:54:37.000,147,9586780,-795,0,1653659677,6266.035009209998,-1132.5464275799968,24472.972504800004 2022-05-27,13:54:38.000,147,9586803,765,0,1653659678,6266.149526479996,-1132.4829854099953,24473.021414640003 2022-05-27,13:54:39.000,147,9586779,-795,0,1653659679,6266.277516369999,-1132.3701993299983,24473.133208560008 2022-05-27,13:54:40.000,147,9586793,-35,0,1653659680,6266.277516369999,-1132.2785606399993,24473.08429872001 2022-05-27,13:54:41.000,147,9586828,-795,0,1653659681,6266.290988989997,-1132.236265859996,24473.0773116 2022-05-27,13:54:42.000,147,9586829,-795,0,1653659682,6266.1764717199985,-1132.144627169997,24472.91660784001 2022-05-27,13:54:43.000,147,9586792,-795,0,1653659683,6266.149526479996,-1132.1375780399976,24472.90962072 2022-05-27,13:54:44.000,147,9586805,885,0,1653659684,6266.136053859998,-1132.1305289099982,24472.895646480007 2022-05-27,13:54:45.000,147,9586847,-795,0,1653659685,6266.075427069998,-1132.1093815200002,24472.874685120005 2022-05-27,13:54:46.000,147,9586817,-515,0,1653659686,6265.974382419998,-1132.0670867399967,24472.81180104 2022-05-27,13:54:47.000,147,9586872,805,0,1653659687,6265.920491939993,-1131.9965954399959,24472.783852560002 2022-05-27,13:54:48.000,147,9586775,-795,0,1653659688,6265.779029429992,-1131.8767602299995,24472.846736640007 2022-05-27,13:54:49.000,147,9586900,-795,0,1653659689,6265.583676439994,-1131.700531980001,24472.818788159995 2022-05-27,13:54:50.000,147,9586867,404,0,1653659690,6265.395059759998,-1131.5525002499999,24472.804813920004 2022-05-27,13:54:51.000,147,9586869,285,0,1653659691,6265.159288909999,-1131.4397141699956,24472.720968479996 2022-05-27,13:54:52.000,147,9586812,-795,0,1653659692,6264.970672229996,-1131.333977219998,24472.560264720007 2022-05-27,13:54:53.000,147,9586908,924,0,1653659693,6264.862891269993,-1131.2493876599983,24472.504367759997 2022-05-27,13:54:54.000,147,9586848,-515,0,1653659694,6264.943726989994,-1131.15069984,24472.679045760007 2022-05-27,13:54:55.000,147,9586907,525,0,1653659695,6264.984144849994,-1131.0308646299964,24472.616161680002 2022-05-27,13:54:56.000,147,9586787,-35,0,1653659696,6264.916781749998,-1130.8969311600013,24472.658084400005 2022-05-27,13:54:57.000,147,9586868,525,0,1653659697,6264.822473409993,-1130.784145079997,24472.567251840002 2022-05-27,13:54:58.000,147,9586870,-795,0,1653659698,6264.943726989994,-1130.6361133499959,24472.602187439996 2022-05-27,13:54:59.000,147,9586846,-795,0,1653659699,6264.970672229996,-1130.5303763999982,24472.553277599996 2022-05-27,13:55:00.000,147,9586789,-795,0,1653659700,6265.132343669997,-1130.4246394500005,24472.504367759997 2022-05-27,13:55:01.000,147,9586797,-795,0,1653659701,6265.260333559992,-1130.26955859,24472.54629048 2022-05-27,13:55:02.000,147,9586810,-795,0,1653659702,6265.368114519995,-1130.142674249997,24472.469432160004 2022-05-27,13:55:03.000,147,9586863,45,0,1653659703,6265.5567311999985,-1130.02988817,24472.504367759997 2022-05-27,13:55:04.000,147,9586849,-795,0,1653659704,6265.819447289992,-1129.9100529599964,24472.560264720007 2022-05-27,13:55:05.000,147,9586835,765,0,1653659705,6265.947437179995,-1129.754972099996,24472.658084400005 2022-05-27,13:55:06.000,147,9586879,404,0,1653659706,6266.061954449993,-1129.5928421099961,24472.588213200004 2022-05-27,13:55:07.000,147,9586849,-434,0,1653659707,6266.048481829996,-1129.4377612499957,24472.490393520005 2022-05-27,13:55:08.000,147,9586875,-795,0,1653659708,6266.216889579999,-1129.2474347399984,24472.58122608001 2022-05-27,13:55:09.000,147,9586786,-434,0,1653659709,6266.445924119995,-1129.1487469200001,24472.679045760007 2022-05-27,13:55:10.000,147,9586794,-795,0,1653659710,6266.634540799998,-1129.0782556199993,24472.74192984 2022-05-27,13:55:11.000,147,9586805,-795,0,1653659711,6266.823157479994,-1128.9936660599997,24472.783852560002 2022-05-27,13:55:12.000,147,9586817,565,0,1653659712,6266.910729509997,-1128.9513712799962,24472.797826800008 2022-05-27,13:55:13.000,147,9586790,-795,0,1653659713,6267.045455709995,-1128.887929110002,24472.902633600002 2022-05-27,13:55:14.000,147,9586870,-795,0,1653659714,6267.166709289995,-1128.8033395499951,24472.993466160005 2022-05-27,13:55:15.000,147,9586873,-795,0,1653659715,6267.220599769993,-1128.7257991200022,24473.014427520007 2022-05-27,13:55:16.000,147,9586875,605,0,1653659716,6267.314908109998,-1128.66940608,24473.105260079996 2022-05-27,13:55:17.000,147,9586877,1165,0,1653659717,6267.3957438299985,-1128.5989147799992,24473.070324480002 2022-05-27,13:55:18.000,147,9586825,285,0,1653659718,6267.530470029997,-1128.5495708699964,24473.091285840004 2022-05-27,13:55:19.000,147,9586813,-795,0,1653659719,6267.739295639993,-1128.521374349999,24473.25198960001 2022-05-27,13:55:20.000,147,9586833,-795,0,1653659720,6267.820131359993,-1128.5495708699964,24473.321860799995 2022-05-27,13:55:21.000,147,9586851,-795,0,1653659721,6267.927912319996,-1128.6271112999966,24473.391731999996 2022-05-27,13:55:22.000,147,9586827,-274,0,1653659722,6267.9615938699935,-1128.7751430299977,24473.238015360002 2022-05-27,13:55:23.000,147,9586873,404,0,1653659723,6268.0895837599965,-1128.8949782400014,24473.37077064001 2022-05-27,13:55:24.000,147,9586875,-795,0,1653659724,6268.177155789999,-1128.9584204099956,24473.41269336 2022-05-27,13:55:25.000,147,9586824,805,0,1653659725,6268.2041010299945,-1128.9936660599997,24473.517500160007 2022-05-27,13:55:26.000,147,9586811,-795,0,1653659726,6268.197364719999,-1129.0289117099965,24473.524487280003 2022-05-27,13:55:27.000,147,9586856,-795,0,1653659727,6268.332090919997,-1129.127599530002,24473.5314744 2022-05-27,13:55:28.000,147,9586801,-795,0,1653659728,6268.426399259995,-1129.2544838699978,24473.70615240001 2022-05-27,13:55:29.000,147,9586823,45,0,1653659729,6268.554389149998,-1129.4377612499957,24473.824933439995 2022-05-27,13:55:30.000,147,9586859,85,0,1653659730,6268.615015939999,-1129.642186019999,24473.810959200004 2022-05-27,13:55:31.000,147,9586842,85,0,1653659731,6268.641961179994,-1129.8466107900022,24473.741088000002 2022-05-27,13:55:32.000,147,9586805,725,0,1653659732,6268.810368929997,-1130.0862812100022,24473.81794632 2022-05-27,13:55:33.000,147,9586786,-795,0,1653659733,6268.924886199995,-1130.2625094600007,24473.83890768 2022-05-27,13:55:34.000,147,9586840,-795,0,1653659734,6269.140448119993,-1130.4175903200012,24473.964675839998 2022-05-27,13:55:35.000,147,9586835,485,0,1653659735,6269.207811219996,-1130.5092290100001,24474.132366719998 2022-05-27,13:55:36.000,147,9586849,-795,0,1653659736,6269.315592179999,-1130.6149659599978,24474.125379600002 2022-05-27,13:55:37.000,147,9586823,-795,0,1653659737,6269.396427899999,-1130.7629976899989,24474.111405359996 2022-05-27,13:55:38.000,147,9586919,-795,0,1653659738,6269.531154099997,-1130.91102942,24474.195250800003 2022-05-27,13:55:39.000,147,9586830,-795,0,1653659739,6269.632198749998,-1131.0097172399983,24474.22319928 2022-05-27,13:55:40.000,147,9586866,-795,0,1653659740,6269.692825539998,-1131.0097172399983,24474.300057599998 2022-05-27,13:55:41.000,147,9586836,-795,0,1653659741,6269.713034469998,-1131.0379137599957,24474.279096239996 2022-05-27,13:55:42.000,147,9586865,-795,0,1653659742,6269.7803975699935,-1131.1436507100007,24474.293070480002 2022-05-27,13:55:43.000,147,9586836,-795,0,1653659743,6269.935332699999,-1131.2352893999996,24474.348967439997 2022-05-27,13:55:44.000,147,9586853,-795,0,1653659744,6270.117213069992,-1131.2705350499964,24474.530632560003 2022-05-27,13:55:45.000,147,9586828,765,0,1653659745,6270.130685689997,-1131.3057807000005,24474.600503760004 2022-05-27,13:55:46.000,147,9586819,725,0,1653659746,6270.144158309995,-1131.3269280899985,24474.565568159996 2022-05-27,13:55:47.000,147,9586838,-795,0,1653659747,6270.070058899997,-1131.3480754799966,24474.481722720004 2022-05-27,13:55:48.000,147,9586819,-795,0,1653659748,6270.076795209992,-1131.3480754799966,24474.55858104 2022-05-27,13:55:49.000,147,9586853,-35,0,1653659749,6270.130685689997,-1131.3057807000005,24474.684349199997 2022-05-27,13:55:50.000,147,9586846,-795,0,1653659750,6270.056586279992,-1131.3480754799966,24474.768194640004 2022-05-27,13:55:51.000,147,9586842,1005,0,1653659751,6270.123949379995,-1131.5313528600018,24474.782168879996 2022-05-27,13:55:52.000,147,9586873,-795,0,1653659752,6270.150894619997,-1131.7146302399997,24474.789156000006 2022-05-27,13:55:53.000,147,9586833,-795,0,1653659753,6270.076795209992,-1131.8556128400014,24474.76120752001 2022-05-27,13:55:54.000,147,9586876,445,0,1653659754,6270.1711035499975,-1131.8908584899982,24474.866014320003 2022-05-27,13:55:55.000,147,9586859,205,0,1653659755,6270.144158309995,-1131.9120058799963,24474.87300144 2022-05-27,13:55:56.000,147,9586862,-795,0,1653659756,6270.144158309995,-1132.0106937000019,24474.84505296 2022-05-27,13:55:57.000,147,9586842,-315,0,1653659757,6270.070058899997,-1132.088234130002,24474.796143120002 2022-05-27,13:55:58.000,147,9586841,-35,0,1653659758,6269.989223179997,-1132.088234130002,24474.84505296 2022-05-27,13:55:59.000,147,9586827,-475,0,1653659759,6269.9285963899965,-1132.0811849999955,24474.963834000002 2022-05-27,13:56:00.000,147,9586846,765,0,1653659760,6269.861233289994,-1132.1516762999963,24474.99178248 2022-05-27,13:56:01.000,147,9586909,1245,0,1653659761,6269.787133879996,-1132.2856097699987,24475.04767944001 2022-05-27,13:56:02.000,147,9586864,-795,0,1653659762,6269.6658802999955,-1132.2785606399993,24474.886975680005 2022-05-27,13:56:03.000,147,9586940,525,0,1653659763,6269.5715719599975,-1132.2292167299966,24474.949859759996 2022-05-27,13:56:04.000,147,9586837,-795,0,1653659764,6269.450318379997,-1132.236265859996,24475.026718080007 2022-05-27,13:56:05.000,147,9586835,1045,0,1653659765,6269.382955279994,-1132.3561010699996,24474.977808240008 2022-05-27,13:56:06.000,147,9586765,-795,0,1653659766,6269.207811219996,-1132.3913467199964,24474.956846880006 2022-05-27,13:56:07.000,147,9586839,805,0,1653659767,6269.079821329993,-1132.3561010699996,24474.92889840001 2022-05-27,13:56:08.000,147,9586800,-795,0,1653659768,6269.012458229998,-1132.3701993299983,24475.08960216 2022-05-27,13:56:09.000,147,9586836,-795,0,1653659769,6268.857523099992,-1132.4618380199972,24475.068640799997 2022-05-27,13:56:10.000,147,9586867,1005,0,1653659770,6268.769951069997,-1132.5534767099962,24475.068640799997 2022-05-27,13:56:11.000,147,9586858,-595,0,1653659771,6268.5611254599935,-1132.475936279996,24474.998769599995 2022-05-27,13:56:12.000,147,9586855,-795,0,1653659772,6268.3186182999925,-1132.3490519400002,24474.907937040007 2022-05-27,13:56:13.000,147,9586812,-795,0,1653659773,6268.1097926899965,-1132.250364120002,24474.817104480004 2022-05-27,13:56:14.000,147,9586832,-795,0,1653659774,6268.076111139999,-1132.144627169997,24475.026718080007 2022-05-27,13:56:15.000,147,9586824,-795,0,1653659775,6267.921176009993,-1131.9331532700016,24475.054666560005 2022-05-27,13:56:16.000,147,9586856,-795,0,1653659776,6267.692141469997,-1131.6511880699982,24475.04069232 2022-05-27,13:56:17.000,147,9586809,645,0,1653659777,6267.436161689999,-1131.4538124300016,24474.84505296 2022-05-27,13:56:18.000,147,9586805,-795,0,1653659778,6267.382271209994,-1131.3621737399953,24474.977808240008 2022-05-27,13:56:19.000,147,9586816,-315,0,1653659779,6267.153236669998,-1131.2211911400009,24474.94287264 2022-05-27,13:56:20.000,147,9586835,-795,0,1653659780,6266.944411059994,-1130.9956189799996,24474.92889840001 2022-05-27,13:56:21.000,147,9586836,-354,0,1653659781,6266.7760033099985,-1130.8475872499985,24474.87998856001 2022-05-27,13:56:22.000,147,9586761,-35,0,1653659782,6266.607595559995,-1130.8052924700023,24474.796143120002 2022-05-27,13:56:23.000,147,9586819,-795,0,1653659783,6266.466133049995,-1130.7488994300002,24474.8240916 2022-05-27,13:56:24.000,147,9586845,165,0,1653659784,6266.378561019999,-1130.5656220500023,24474.970821119998 2022-05-27,13:56:25.000,147,9586836,-795,0,1653659785,6266.257307439999,-1130.4246394500005,24474.92889840001 2022-05-27,13:56:26.000,147,9586851,645,0,1653659786,6266.189944339996,-1130.3541481499997,24474.87998856001 2022-05-27,13:56:27.000,147,9586755,-795,0,1653659787,6266.136053859998,-1130.2413620699954,24474.747233280003 2022-05-27,13:56:28.000,147,9586834,-795,0,1653659788,6266.082163379993,-1130.0721829499962,24474.810117360008 2022-05-27,13:56:29.000,147,9586899,924,0,1653659789,6266.068690759996,-1129.903003829997,24474.852040079997 2022-05-27,13:56:30.000,147,9586824,-795,0,1653659790,6266.035009209998,-1129.8748073099996,24474.886975680005 2022-05-27,13:56:31.000,147,9586840,-795,0,1653659791,6266.021536589993,-1129.8536599200015,24474.900949919996 2022-05-27,13:56:32.000,147,9586891,-795,0,1653659792,6265.779029429992,-1129.7620212299953,24474.740246160007 2022-05-27,13:56:33.000,147,9586783,-795,0,1653659793,6265.765556809994,-1129.7197264499991,24474.810117360008 2022-05-27,13:56:34.000,147,9586846,-795,0,1653659794,6265.684721089994,-1129.6774316699957,24474.838065840006 2022-05-27,13:56:35.000,147,9586829,-795,0,1653659795,6265.583676439994,-1129.698579060001,24474.810117360008 2022-05-27,13:56:36.000,147,9586854,-795,0,1653659796,6265.536522269998,-1129.6915299300017,24474.796143120002 2022-05-27,13:56:37.000,147,9586784,-795,0,1653659797,6265.381587139993,-1129.6703825399964,24474.740246160007 2022-05-27,13:56:38.000,147,9586825,-795,0,1653659798,6265.341169279993,-1129.6774316699957,24474.768194640004 2022-05-27,13:56:39.000,147,9586809,-795,0,1653659799,6265.469159169996,-1129.7267755799985,24474.886975680005 2022-05-27,13:56:40.000,147,9586843,-795,0,1653659800,6265.529785959996,-1129.754972099996,24474.87300144 2022-05-27,13:56:41.000,147,9586797,-795,0,1653659801,6265.590412749996,-1129.684480799995,24474.831078719995 2022-05-27,13:56:42.000,147,9586809,-795,0,1653659802,6265.5567311999985,-1129.6069403700021,24474.71229768001 2022-05-27,13:56:43.000,147,9586826,-795,0,1653659803,6265.657775849999,-1129.5012034199972,24474.76120752001 2022-05-27,13:56:44.000,147,9586827,-795,0,1653659804,6265.684721089994,-1129.3602208199954,24474.789156000006 2022-05-27,13:56:45.000,147,9586806,1045,0,1653659805,6265.738611569999,-1129.219238220001,24474.803130239998 2022-05-27,13:56:46.000,147,9586839,-315,0,1653659806,6265.752084189997,-1129.1064521399967,24474.7542204 2022-05-27,13:56:47.000,147,9586870,445,0,1653659807,6265.893546699997,-1129.0571082300012,24474.77518176 2022-05-27,13:56:48.000,147,9586846,-475,0,1653659808,6266.102372309993,-1129.0077643199984,24474.87998856001 2022-05-27,13:56:49.000,147,9586887,-795,0,1653659809,6266.237098509999,-1128.8667817199967,24474.900949919996 2022-05-27,13:56:50.000,147,9586779,-795,0,1653659810,6266.412242569997,-1128.8103886800018,24474.886975680005 2022-05-27,13:56:51.000,147,9586831,-155,0,1653659811,6266.594122939998,-1128.782192159997,24474.87998856001 2022-05-27,13:56:52.000,147,9586809,645,0,1653659812,6266.695167589998,-1128.7751430299977,24474.8240916 2022-05-27,13:56:53.000,147,9586813,-795,0,1653659813,6266.782739619994,-1128.6553078200013,24474.852040079997 2022-05-27,13:56:54.000,147,9586915,-795,0,1653659814,6266.971356299997,-1128.5989147799992,24474.99178248 2022-05-27,13:56:55.000,147,9586826,-795,0,1653659815,6267.1330277399975,-1128.6623569500007,24475.124537760006 2022-05-27,13:56:56.000,147,9586840,-795,0,1653659816,6267.301435489993,-1128.7257991200022,24475.11056352 2022-05-27,13:56:57.000,147,9586786,805,0,1653659817,6267.449634309996,-1128.6412095599953,24475.033705200003 2022-05-27,13:56:58.000,147,9586811,-795,0,1653659818,6267.6045694399945,-1128.5495708699964,24475.187421839997 2022-05-27,13:56:59.000,147,9586811,-354,0,1653659819,6267.725823019995,-1128.5002269600009,24475.201396080003 2022-05-27,13:57:00.000,147,9586808,-795,0,1653659820,6267.954857559998,-1128.5143252199996,24475.21537032001 2022-05-27,13:57:01.000,147,9586890,605,0,1653659821,6268.143474239994,-1128.5143252199996,24475.285241519996 2022-05-27,13:57:02.000,147,9586891,845,0,1653659822,6268.210837339997,-1128.3874408799966,24475.236331679997 2022-05-27,13:57:03.000,147,9586879,-795,0,1653659823,6268.284936749995,-1128.3803917499972,24475.37607408 2022-05-27,13:57:04.000,147,9586831,-795,0,1653659824,6268.4466081899955,-1128.42973566,24475.54376496 2022-05-27,13:57:05.000,147,9586837,-795,0,1653659825,6268.567861769996,-1128.4579321799974,24475.606649040004 2022-05-27,13:57:06.000,147,9586866,-795,0,1653659826,6268.581334389994,-1128.450883049998,24475.641584639998 2022-05-27,13:57:07.000,147,9586803,-795,0,1653659827,6268.493762359998,-1128.3803917499972,24475.557739200005 2022-05-27,13:57:08.000,147,9586806,165,0,1653659828,6268.520707599993,-1128.4367847899994,24475.662546 2022-05-27,13:57:09.000,147,9586830,-795,0,1653659829,6268.668906419996,-1128.4438339199987,24475.788314159996 2022-05-27,13:57:10.000,147,9586863,1125,0,1653659830,6268.702587969994,-1128.4015391399953,24475.865172480007 2022-05-27,13:57:11.000,147,9586810,-795,0,1653659831,6268.763214759994,-1128.3592443599991,24475.94901792 2022-05-27,13:57:12.000,147,9586817,1285,0,1653659832,6268.743005829994,-1128.3874408799966,24475.893120960005 2022-05-27,13:57:13.000,147,9586858,285,0,1653659833,6268.702587969994,-1128.4015391399953,24475.956005039996 2022-05-27,13:57:14.000,147,9586854,-795,0,1653659834,6268.790159999997,-1128.408588270002,24475.990940640004 2022-05-27,13:57:15.000,147,9586922,565,0,1653659835,6268.689115349996,-1128.3874408799966,24476.0468376 2022-05-27,13:57:16.000,147,9586852,-795,0,1653659836,6268.695851659999,-1128.4156374000013,24476.039850480003 2022-05-27,13:57:17.000,147,9586878,605,0,1653659837,6268.648697489996,-1128.4579321799974,24475.969979280002 2022-05-27,13:57:18.000,147,9586860,-795,0,1653659838,6268.722796899994,-1128.5143252199996,24476.088760320003 2022-05-27,13:57:19.000,147,9586845,-795,0,1653659839,6268.844050479995,-1128.5002269600009,24476.207541360003 2022-05-27,13:57:20.000,147,9586859,-114,0,1653659840,6268.924886199995,-1128.5143252199996,24476.27042544001 2022-05-27,13:57:21.000,147,9586842,685,0,1653659841,6269.019194539993,-1128.5354726099977,24476.27042544001 2022-05-27,13:57:22.000,147,9586798,-795,0,1653659842,6268.945095129995,-1128.521374349999,24476.16561864 2022-05-27,13:57:23.000,147,9586900,-795,0,1653659843,6269.025930849995,-1128.4579321799974,24476.228502720005 2022-05-27,13:57:24.000,147,9586829,-274,0,1653659844,6269.093293949998,-1128.3733426199979,24476.319335280008 2022-05-27,13:57:25.000,147,9586902,-795,0,1653659845,6269.228020149996,-1128.394490009996,24476.361257999997 2022-05-27,13:57:26.000,147,9586835,-795,0,1653659846,6269.254965389999,-1128.3169495799957,24476.27042544001 2022-05-27,13:57:27.000,147,9586836,-155,0,1653659847,6269.329064799997,-1128.19006524,24476.38221936 2022-05-27,13:57:28.000,147,9586834,-795,0,1653659848,6269.409900519997,-1128.0561317699976,24476.52196176 2022-05-27,13:57:29.000,147,9586866,205,0,1653659849,6269.544626719995,-1127.9997387299954,24476.528948879997 2022-05-27,13:57:30.000,147,9586901,-795,0,1653659850,6269.591780889998,-1127.8869526499984,24476.535936000007 2022-05-27,13:57:31.000,147,9586842,1445,0,1653659851,6269.618726129993,-1127.7177735299992,24476.535936000007 2022-05-27,13:57:32.000,147,9586856,-795,0,1653659852,6269.551363029997,-1127.5415452800007,24476.410167839997 2022-05-27,13:57:33.000,147,9586911,-795,0,1653659853,6269.551363029997,-1127.3582678999956,24476.480039039998 2022-05-27,13:57:34.000,147,9586808,-795,0,1653659854,6269.726507089996,-1127.2102361700017,24476.68965264 2022-05-27,13:57:35.000,147,9586853,-795,0,1653659855,6269.766924949996,-1126.9846640100004,24476.73856248 2022-05-27,13:57:36.000,147,9586850,-795,0,1653659856,6269.645671369995,-1126.7731901099978,24476.808433680002 2022-05-27,13:57:37.000,147,9586846,-235,0,1653659857,6269.578308269993,-1126.6392566399954,24476.76651096 2022-05-27,13:57:38.000,147,9586908,685,0,1653659858,6269.679352919993,-1126.4418809999988,24476.850356400006 2022-05-27,13:57:39.000,147,9586826,-675,0,1653659859,6269.605253509995,-1126.2233579699969,24476.878304880003 2022-05-27,13:57:40.000,147,9586902,-315,0,1653659860,6269.564835649995,-1125.9977858099955,24476.948176080004 2022-05-27,13:57:41.000,147,9586859,-795,0,1653659861,6269.591780889998,-1125.856803210001,24476.878304880003 2022-05-27,13:57:42.000,147,9586829,965,0,1653659862,6269.591780889998,-1125.7722136500015,24476.850356400006 2022-05-27,13:57:43.000,147,9586877,725,0,1653659863,6269.652407679998,-1125.617132790001,24477.0250344 2022-05-27,13:57:44.000,147,9586897,-795,0,1653659864,6269.672616609998,-1125.4197571499972,24477.115866960004 2022-05-27,13:57:45.000,147,9586826,-795,0,1653659865,6269.6658802999955,-1125.342216719997,24477.143815440002 2022-05-27,13:57:46.000,147,9586889,-795,0,1653659866,6269.713034469998,-1125.3069710700001,24477.143815440002 2022-05-27,13:57:47.000,147,9586807,-795,0,1653659867,6269.638935059993,-1125.2364797699993,24476.983111679998 2022-05-27,13:57:48.000,147,9586889,805,0,1653659868,6269.706298159996,-1125.1307428200016,24477.094905600003 2022-05-27,13:57:49.000,147,9586882,-795,0,1653659869,6269.874705909999,-1125.0391041299954,24477.178751039995 2022-05-27,13:57:50.000,147,9586825,-795,0,1653659870,6270.002695799994,-1124.9686128300018,24477.248622239997 2022-05-27,13:57:51.000,147,9586849,-155,0,1653659871,6270.184576169995,-1124.9122197899997,24477.297532079996 2022-05-27,13:57:52.000,147,9586768,-795,0,1653659872,6270.305829749996,-1124.8628758799969,24477.304519200006 2022-05-27,13:57:53.000,147,9586843,-795,0,1653659873,6270.373192849998,-1124.806482840002,24477.318493439998 2022-05-27,13:57:54.000,147,9586799,605,0,1653659874,6270.582018459994,-1124.7782863199973,24477.367403279997 2022-05-27,13:57:55.000,147,9586801,-675,0,1653659875,6270.575282149999,-1124.7148441499958,24477.36041616 2022-05-27,13:57:56.000,147,9586868,445,0,1653659876,6270.602227389994,-1124.6020580699987,24477.36041616 2022-05-27,13:57:57.000,147,9586857,-795,0,1653659877,6270.582018459994,-1124.5104193799998,24477.332467680004 2022-05-27,13:57:58.000,147,9586814,845,0,1653659878,6270.662854179995,-1124.4328789499996,24477.381377520003 2022-05-27,13:57:59.000,147,9586839,-795,0,1653659879,6270.797580379993,-1124.2777980899991,24477.56304264001 2022-05-27,13:58:00.000,147,9586828,-795,0,1653659880,6270.864943479995,-1124.1368154899974,24477.618939600005 2022-05-27,13:58:01.000,147,9586869,45,0,1653659881,6270.925570269996,-1124.0310785399997,24477.737720640005 2022-05-27,13:58:02.000,147,9586923,-795,0,1653659882,6270.905361339996,-1124.0028820200023,24477.514132799995 2022-05-27,13:58:03.000,147,9586814,1285,0,1653659883,6271.114186949999,-1123.9323907200014,24477.709772160008 2022-05-27,13:58:04.000,147,9586821,404,0,1653659884,6271.161341119994,-1123.8266537699965,24477.660862320008 2022-05-27,13:58:05.000,147,9586844,-795,0,1653659885,6271.2421768399945,-1123.8478011600018,24477.69579792 2022-05-27,13:58:06.000,147,9586844,845,0,1653659886,6271.3566941099925,-1123.8759976799993,24477.737720640005 2022-05-27,13:58:07.000,147,9586820,-795,0,1653659887,6271.451002449998,-1123.8971450699974,24477.828553200008 2022-05-27,13:58:08.000,147,9586804,-795,0,1653659888,6271.659828059994,-1123.8759976799993,24477.96130848 2022-05-27,13:58:09.000,147,9586864,-795,0,1653659889,6271.814763189999,-1123.9394398500008,24477.94733424001 2022-05-27,13:58:10.000,147,9586868,485,0,1653659890,6272.016852489993,-1124.0733733199959,24477.99624408001 2022-05-27,13:58:11.000,147,9586825,-795,0,1653659891,6272.124633449996,-1124.1227172299987,24477.975282720006 2022-05-27,13:58:12.000,147,9586902,445,0,1653659892,6272.131369759998,-1124.1227172299987,24477.94733424001 2022-05-27,13:58:13.000,147,9586823,-195,0,1653659893,6272.239150719994,-1124.1579628799955,24477.94034712 2022-05-27,13:58:14.000,147,9586831,-475,0,1653659894,6272.447976329997,-1124.2636998300004,24478.142973600006 2022-05-27,13:58:15.000,147,9586883,445,0,1653659895,6272.596175149993,-1124.313043739996,24478.191883440006 2022-05-27,13:58:16.000,147,9586821,-795,0,1653659896,6272.677010869993,-1124.2848472199985,24478.289703120005 2022-05-27,13:58:17.000,147,9586810,-795,0,1653659897,6272.764582899996,-1124.3200928699953,24478.23380616001 2022-05-27,13:58:18.000,147,9586888,-795,0,1653659898,6273.013826369999,-1124.4258298200002,24478.289703120005 2022-05-27,13:58:19.000,147,9586899,404,0,1653659899,6273.141816259995,-1124.4751737299957,24478.33162584001 2022-05-27,13:58:20.000,147,9586902,1405,0,1653659900,6273.222651979995,-1124.4681245999964,24478.317651600002 2022-05-27,13:58:21.000,147,9586861,-795,0,1653659901,6273.397796039993,-1124.461075469997,24478.429445520007 2022-05-27,13:58:22.000,147,9586861,-274,0,1653659902,6273.545994859996,-1124.566812420002,24478.408484160005 2022-05-27,13:58:23.000,147,9586861,404,0,1653659903,6273.694193679992,-1124.6161563299975,24478.457394000005 2022-05-27,13:58:24.000,147,9586817,445,0,1653659904,6273.815447259993,-1124.6232054599968,24478.660020479998 2022-05-27,13:58:25.000,147,9586853,-795,0,1653659905,6273.970382389998,-1124.6725493699996,24478.708930319997 2022-05-27,13:58:26.000,147,9586862,765,0,1653659906,6274.138790139994,-1124.792384579996,24478.771814400003 2022-05-27,13:58:27.000,147,9586876,-795,0,1653659907,6274.158999069994,-1124.7782863199973,24478.597136400007 2022-05-27,13:58:28.000,147,9586888,-795,0,1653659908,6274.286988959997,-1124.806482840002,24478.708930319997 2022-05-27,13:58:29.000,147,9586927,685,0,1653659909,6274.435187779993,-1124.8699250099962,24478.77880152 2022-05-27,13:58:30.000,147,9586898,605,0,1653659910,6274.576650289993,-1124.9333671799977,24478.841685600004 2022-05-27,13:58:31.000,147,9586867,725,0,1653659911,6274.664222319996,-1124.9615636999952,24478.960466640005 2022-05-27,13:58:32.000,147,9586772,1085,0,1653659912,6274.697903869994,-1124.9545145699958,24479.0163636 2022-05-27,13:58:33.000,147,9586820,-795,0,1653659913,6274.718112799994,-1125.0391041299954,24478.96745376 2022-05-27,13:58:34.000,147,9586910,-274,0,1653659914,6274.691167559999,-1125.06730065,24478.96745376 2022-05-27,13:58:35.000,147,9586799,-675,0,1653659915,6274.7854758999965,-1125.1095954299963,24479.051299200008 2022-05-27,13:58:36.000,147,9586811,-795,0,1653659916,6274.805684829997,-1125.1518902099997,24479.20501584 2022-05-27,13:58:37.000,147,9586844,-795,0,1653659917,6274.906729479997,-1125.1659884699984,24479.25392568 2022-05-27,13:58:38.000,147,9586783,-795,0,1653659918,6274.899993169995,-1125.1307428200016,24479.20501584 2022-05-27,13:58:39.000,147,9586845,605,0,1653659919,6275.001037819995,-1125.0532023900014,24479.28187416 2022-05-27,13:58:40.000,147,9586852,-475,0,1653659920,6275.155972949993,-1125.046153260002,24479.42161656 2022-05-27,13:58:41.000,147,9586824,605,0,1653659921,6275.304171769996,-1125.0038584799986,24479.442577920003 2022-05-27,13:58:42.000,147,9586854,-195,0,1653659922,6275.337853319994,-1124.9545145699958,24479.428603679997 2022-05-27,13:58:43.000,147,9586803,-795,0,1653659923,6275.486052139997,-1124.9474654399964,24479.477513519996 2022-05-27,13:58:44.000,147,9586859,-795,0,1653659924,6275.620778339995,-1124.940416309997,24479.484500640006 2022-05-27,13:58:45.000,147,9586857,-795,0,1653659925,6275.849812879998,-1124.9122197899997,24479.610268800003 2022-05-27,13:58:46.000,147,9586813,85,0,1653659926,6275.964330149996,-1124.9122197899997,24479.526423359996 2022-05-27,13:58:47.000,147,9586837,725,0,1653659927,6276.206837309997,-1124.8910724000016,24479.645204399996 2022-05-27,13:58:48.000,147,9586849,-354,0,1653659928,6276.449344469998,-1124.8840232700022,24479.7849468 2022-05-27,13:58:49.000,147,9586867,-395,0,1653659929,6276.658170079994,-1124.8135319700013,24479.868792240006 2022-05-27,13:58:50.000,147,9586898,-795,0,1653659930,6276.860259379995,-1124.7289424100018,24479.854818 2022-05-27,13:58:51.000,147,9586854,-795,0,1653659931,6277.035403439993,-1124.700745889997,24479.896740720003 2022-05-27,13:58:52.000,147,9586823,1405,0,1653659932,6277.1095028499985,-1124.6443528500022,24479.90372784 2022-05-27,13:58:53.000,147,9586839,-795,0,1653659933,6277.210547499999,-1124.5738615500013,24479.9246892 2022-05-27,13:58:54.000,147,9586827,845,0,1653659934,6277.378955249995,-1124.5174685099992,24480.07141872 2022-05-27,13:58:55.000,147,9586818,-795,0,1653659935,6277.527154069998,-1124.496321120001,24480.183212640004 2022-05-27,13:58:56.000,147,9586855,565,0,1653659936,6277.547362999998,-1124.369436779998,24480.2391096 2022-05-27,13:58:57.000,147,9586832,5,0,1653659937,6277.533890379993,-1124.2918963499978,24480.169238399998 2022-05-27,13:58:58.000,147,9586877,-755,0,1653659938,6277.776397539994,-1124.2355033099957,24480.399813360003 2022-05-27,13:58:59.000,147,9586859,-795,0,1653659939,6277.789870159999,-1124.1932085299995,24480.399813360003 2022-05-27,13:59:00.000,147,9586878,765,0,1653659940,6277.904387429997,-1124.200257659999,24480.420774720005 2022-05-27,13:59:01.000,147,9586878,-795,0,1653659941,6278.005432079997,-1124.200257659999,24480.51160728001 2022-05-27,13:59:02.000,147,9586807,-795,0,1653659942,6278.0660588699975,-1124.2284541799963,24480.518594400004 2022-05-27,13:59:03.000,147,9586881,605,0,1653659943,6278.227730309998,-1124.1720611400015,24480.609426960007 2022-05-27,13:59:04.000,147,9586900,-795,0,1653659944,6278.375929129994,-1124.1227172299987,24480.74218224 2022-05-27,13:59:05.000,147,9586845,-795,0,1653659945,6278.490446399999,-1124.1227172299987,24480.79109208 2022-05-27,13:59:06.000,147,9586953,-795,0,1653659946,6278.5376005699945,-1124.0733733199959,24480.784104960003 2022-05-27,13:59:07.000,147,9586883,-795,0,1653659947,6278.463501159997,-1124.1015698400006,24480.728208000008 2022-05-27,13:59:08.000,147,9586869,-795,0,1653659948,6278.544336879997,-1124.1438646199967,24480.784104960003 2022-05-27,13:59:09.000,147,9586892,445,0,1653659949,6278.591491049992,-1124.129766359998,24480.819040559996 2022-05-27,13:59:10.000,147,9586834,-795,0,1653659950,6278.685799389998,-1124.0663241899965,24480.986731439996 2022-05-27,13:59:11.000,147,9586877,-795,0,1653659951,6278.773371419993,-1124.038127669999,24481.105512479997 2022-05-27,13:59:12.000,147,9586826,-795,0,1653659952,6278.833998209993,-1123.9958328899957,24481.13346096001 2022-05-27,13:59:13.000,147,9586879,525,0,1653659953,6278.867679759998,-1123.9041941999967,24481.04961552 2022-05-27,13:59:14.000,147,9586824,165,0,1653659954,6279.009142269999,-1123.8478011600018,24481.18237080001 2022-05-27,13:59:15.000,147,9586887,124,0,1653659955,6279.083241679997,-1123.7914081199997,24481.231280640008 2022-05-27,13:59:16.000,147,9586868,805,0,1653659956,6279.096714299994,-1123.70681856,24481.224293519997 2022-05-27,13:59:17.000,147,9586840,404,0,1653659957,6278.988933339999,-1123.6292781299999,24481.168396560002 2022-05-27,13:59:18.000,147,9586842,725,0,1653659958,6279.015878579994,-1123.5658359599984,24481.273203359997 2022-05-27,13:59:19.000,147,9586828,525,0,1653659959,6279.076505369994,-1123.537639440001,24481.4618556 2022-05-27,13:59:20.000,147,9586820,645,0,1653659960,6279.036087509994,-1123.4530498800013,24481.475829840005 2022-05-27,13:59:21.000,147,9586854,285,0,1653659961,6278.948515479999,-1123.4248533599966,24481.559675279997 2022-05-27,13:59:22.000,147,9586817,805,0,1653659962,6278.833998209993,-1123.3896077099998,24481.447881360007 2022-05-27,13:59:23.000,147,9586837,-795,0,1653659963,6278.807052969998,-1123.3755094500011,24481.503778320002 2022-05-27,13:59:24.000,147,9586785,445,0,1653659964,6278.759898799995,-1123.4037059699986,24481.587623759995 2022-05-27,13:59:25.000,147,9586891,805,0,1653659965,6278.7801077299955,-1123.4882955299981,24481.594610880005 2022-05-27,13:59:26.000,147,9586825,765,0,1653659966,6278.699272009995,-1123.5023937899969,24481.58063664 2022-05-27,13:59:27.000,147,9586770,-795,0,1653659967,6278.759898799995,-1123.5164920499956,24481.559675279997 2022-05-27,13:59:28.000,147,9586873,-795,0,1653659968,6278.847470829998,-1123.5517376999996,24481.72037904 2022-05-27,13:59:29.000,147,9586785,-795,0,1653659969,6278.8744160699935,-1123.5446885700003,24481.72037904 2022-05-27,13:59:30.000,147,9586869,-795,0,1653659970,6278.827261899998,-1123.4530498800013,24481.741340400004 2022-05-27,13:59:31.000,147,9586848,-795,0,1653659971,6278.726217249998,-1123.3966568399992,24481.657494959996 2022-05-27,13:59:32.000,147,9586838,445,0,1653659972,6278.564545809997,-1123.3755094500011,24481.65050784 2022-05-27,13:59:33.000,147,9586877,-795,0,1653659973,6278.497182709994,-1123.2627233699968,24481.643520720005 2022-05-27,13:59:34.000,147,9586808,565,0,1653659974,6278.416346989994,-1123.1992811999953,24481.839160080002 2022-05-27,13:59:35.000,147,9586880,805,0,1653659975,6278.3085660299985,-1123.1992811999953,24481.825185839996 2022-05-27,13:59:36.000,147,9586812,-795,0,1653659976,6278.315302339994,-1123.2204285900007,24481.790250240003 2022-05-27,13:59:37.000,147,9586758,-795,0,1653659977,6278.322038649996,-1123.2697724999962,24481.755314639995 2022-05-27,13:59:38.000,147,9586869,965,0,1653659978,6278.322038649996,-1123.340263799997,24481.85313432001 2022-05-27,13:59:39.000,147,9586775,-795,0,1653659979,6278.2748844799935,-1123.5094429199962,24481.811211600005 2022-05-27,13:59:40.000,147,9586806,645,0,1653659980,6278.227730309998,-1123.6574746499973,24481.80422448001 2022-05-27,13:59:41.000,147,9586771,325,0,1653659981,6278.173839829993,-1123.7632116000023,24481.811211600005 2022-05-27,13:59:42.000,147,9586810,-795,0,1653659982,6278.119949349995,-1123.8830468099986,24481.68544344001 2022-05-27,13:59:43.000,147,9586765,-795,0,1653659983,6278.1805761399955,-1124.038127669999,24481.811211600005 2022-05-27,13:59:44.000,147,9586815,5,0,1653659984,6278.153630899993,-1124.1156680999993,24481.832172960007 2022-05-27,13:59:45.000,147,9586817,1045,0,1653659985,6278.039113629995,-1124.2636998300004,24481.85313432001 2022-05-27,13:59:46.000,147,9586859,-795,0,1653659986,6277.951541599992,-1124.4540263399977,24481.783263120007 2022-05-27,13:59:47.000,147,9586831,-795,0,1653659987,6277.810079089999,-1124.6020580699987,24481.706404799996 2022-05-27,13:59:48.000,147,9586852,-795,0,1653659988,6277.574308239993,-1124.771237189998,24481.643520720005 2022-05-27,13:59:49.000,147,9586828,885,0,1653659989,6277.453054659993,-1124.9686128300018,24481.573649520004 2022-05-27,13:59:50.000,147,9586842,845,0,1653659990,6277.432845729993,-1125.0954971699975,24481.72037904 2022-05-27,13:59:51.000,147,9586796,-795,0,1653659991,6277.304855839997,-1125.2223815100006,24481.776275999997 2022-05-27,13:59:52.000,147,9586862,-795,0,1653659992,6277.271174289999,-1125.3492658499963,24481.69941768 2022-05-27,13:59:53.000,147,9586841,-795,0,1653659993,6277.190338569999,-1125.4479536700019,24481.601598 2022-05-27,13:59:54.000,147,9586901,-795,0,1653659994,6277.217283809994,-1125.4972975799974,24481.566662400008 2022-05-27,13:59:55.000,147,9586863,-315,0,1653659995,6277.183602259996,-1125.5325432300015,24481.55268816 2022-05-27,13:59:56.000,147,9586781,-795,0,1653659996,6277.224020119997,-1125.581887139997,24481.503778320002 2022-05-27,13:59:57.000,147,9586901,-315,0,1653659997,6277.156657019994,-1125.581887139997,24481.38499728 2022-05-27,13:59:58.000,147,9586883,-795,0,1653659998,6277.122975469996,-1125.617132790001,24481.371023039996 2022-05-27,13:59:59.000,147,9586853,-74,0,1653659999,6277.190338569999,-1125.70877148,24481.489804079996 2022-05-27,14:00:10.000,147,9586830,1165,0,1653660010,6276.072111109999,-1125.8286066899964,24481.259229120005 2022-05-27,14:00:11.000,147,9586836,-795,0,1653660011,6275.964330149996,-1125.842704949995,24481.273203359997 2022-05-27,14:00:12.000,147,9586877,-795,0,1653660012,6275.843076569996,-1125.8074592999983,24481.13346096001 2022-05-27,14:00:13.000,147,9586828,-795,0,1653660013,6275.755504539993,-1125.729918869998,24481.154422319996 2022-05-27,14:00:14.000,147,9586865,-795,0,1653660014,6275.802658709996,-1125.6664766999966,24481.224293519997 2022-05-27,14:00:15.000,147,9586854,-795,0,1653660015,6275.7420319199955,-1125.6312310499998,24481.112499600007 2022-05-27,14:00:16.000,147,9586825,-795,0,1653660016,6275.816131329993,-1125.6523784399978,24481.26621624 2022-05-27,14:00:17.000,147,9586772,-795,0,1653660017,6275.802658709996,-1125.6664766999966,24481.1474352 2022-05-27,14:00:18.000,147,9586900,-795,0,1653660018,6275.944121219996,-1125.729918869998,24481.1474352 2022-05-27,14:00:19.000,147,9586845,404,0,1653660019,6276.058638489994,-1125.8074592999983,24481.189357920004 2022-05-27,14:00:20.000,147,9586856,805,0,1653660020,6276.240518859995,-1125.913196249996,24481.168396560002 2022-05-27,14:00:21.000,147,9586758,-555,0,1653660021,6276.435871849993,-1126.040080589999,24481.042628400006 2022-05-27,14:00:22.000,147,9586862,45,0,1653660022,6276.516707569994,-1126.1176210199992,24480.972757200005 2022-05-27,14:00:23.000,147,9586842,-795,0,1653660023,6276.833314139993,-1126.2022105799988,24481.084551119995 2022-05-27,14:00:24.000,147,9586873,-235,0,1653660024,6277.136448089994,-1126.2445053600022,24481.13346096001 2022-05-27,14:00:25.000,147,9586860,885,0,1653660025,6277.304855839997,-1126.3149966599958,24481.175383679998 2022-05-27,14:00:26.000,147,9586887,285,0,1653660026,6277.405900489997,-1126.3290949200018,24481.13346096001 2022-05-27,14:00:27.000,147,9586828,565,0,1653660027,6277.392427869992,-1126.3290949200018,24481.000705680002 2022-05-27,14:00:28.000,147,9586871,725,0,1653660028,6277.493472519993,-1126.392537089996,24481.09852536 2022-05-27,14:00:29.000,147,9586814,-795,0,1653660029,6277.567571929998,-1126.4489301299982,24481.189357920004 2022-05-27,14:00:30.000,147,9586828,-795,0,1653660030,6277.628198719998,-1126.5335196899978,24481.238267760004 2022-05-27,14:00:31.000,147,9586860,-795,0,1653660031,6277.587780859998,-1126.611060119998,24481.231280640008 2022-05-27,14:00:32.000,147,9586907,-235,0,1653660032,6277.648407649998,-1126.7238462000023,24481.259229120005 2022-05-27,14:00:33.000,147,9586804,965,0,1653660033,6277.594517169993,-1126.8084357600019,24481.2173064 2022-05-27,14:00:34.000,147,9586880,-795,0,1653660034,6277.641671339996,-1126.9071235800002,24481.35006168001 2022-05-27,14:00:35.000,147,9586832,805,0,1653660035,6277.628198719998,-1127.0269587899966,24481.30115184001 2022-05-27,14:00:36.000,147,9586840,-675,0,1653660036,6277.641671339996,-1127.1538431299996,24481.259229120005 2022-05-27,14:00:37.000,147,9586889,-795,0,1653660037,6277.648407649998,-1127.273678339996,24481.119486720003 2022-05-27,14:00:38.000,147,9586830,-795,0,1653660038,6277.8033427799965,-1127.379415290001,24481.322113199996 2022-05-27,14:00:39.000,147,9586829,-675,0,1653660039,6277.944805289997,-1127.4499065900018,24481.41294576 2022-05-27,14:00:40.000,147,9586852,-795,0,1653660040,6277.931332669992,-1127.492201369998,24481.46884272001 2022-05-27,14:00:41.000,147,9586857,-795,0,1653660041,6277.911123739999,-1127.5415452800007,24481.475829840005 2022-05-27,14:00:42.000,147,9586889,805,0,1653660042,6277.857233259994,-1127.5626926699988,24481.329100320007 2022-05-27,14:00:43.000,147,9586859,-795,0,1653660043,6277.884178499997,-1127.5908891899962,24481.391984399997 2022-05-27,14:00:44.000,147,9586902,-795,0,1653660044,6277.904387429997,-1127.6261348400003,24481.447881360007 2022-05-27,14:00:45.000,147,9586821,805,0,1653660045,6277.904387429997,-1127.6895770100018,24481.46884272001 2022-05-27,14:00:46.000,147,9586857,1085,0,1653660046,6277.904387429997,-1127.753019179996,24481.405958640004 2022-05-27,14:00:47.000,147,9586825,-475,0,1653660047,6277.971750529992,-1127.8305596099963,24481.454868480003 2022-05-27,14:00:48.000,147,9586883,605,0,1653660048,6278.039113629995,-1127.858756130001,24481.55268816 2022-05-27,14:00:49.000,147,9586808,-795,0,1653660049,6278.113213039993,-1127.9574439499993,24481.559675279997 2022-05-27,14:00:50.000,147,9586823,845,0,1653660050,6278.119949349995,-1128.0843282900023,24481.524739680004 2022-05-27,14:00:51.000,147,9586829,605,0,1653660051,6278.126685659998,-1128.1971143699993,24481.51775256001 2022-05-27,14:00:52.000,147,9586838,325,0,1653660052,6278.0660588699975,-1128.2958021899976,24481.41294576 2022-05-27,14:00:53.000,147,9586819,645,0,1653660053,6278.018904699995,-1128.3874408799966,24481.440894239997 2022-05-27,14:00:54.000,147,9586814,-795,0,1653660054,6278.072795179993,-1128.4861287000022,24481.538713919996 2022-05-27,14:00:55.000,147,9586830,-795,0,1653660055,6278.072795179993,-1128.5284234799983,24481.58063664 2022-05-27,14:00:56.000,147,9586811,-315,0,1653660056,6278.018904699995,-1128.563669129995,24481.615572240007 2022-05-27,14:00:57.000,147,9586890,445,0,1653660057,6277.911123739999,-1128.577767390001,24481.510765439998 2022-05-27,14:00:58.000,147,9586843,1125,0,1653660058,6277.924596359997,-1128.66940608,24481.615572240007 2022-05-27,14:00:59.000,147,9586860,-795,0,1653660059,6277.857233259994,-1128.761044769999,24481.566662400008 2022-05-27,14:01:00.000,147,9586839,485,0,1653660060,6277.8235517099965,-1128.852683459998,24481.594610880005 2022-05-27,14:01:01.000,147,9586886,285,0,1653660061,6277.789870159999,-1128.9513712799962,24481.587623759995 2022-05-27,14:01:02.000,147,9586822,-195,0,1653660062,6277.702298129996,-1129.0430099699952,24481.524739680004 2022-05-27,14:01:03.000,147,9586832,845,0,1653660063,6277.581044549996,-1129.1416977900008,24481.510765439998 2022-05-27,14:01:04.000,147,9586884,-795,0,1653660064,6277.601253479996,-1129.2121890900016,24481.671469200002 2022-05-27,14:01:05.000,147,9586810,-795,0,1653660065,6277.500208829995,-1129.2685821299965,24481.657494959996 2022-05-27,14:01:06.000,147,9586798,-795,0,1653660066,6277.4126367999925,-1129.3743190800014,24481.657494959996 2022-05-27,14:01:07.000,147,9586840,1045,0,1653660067,6277.197074879994,-1129.458908640001,24481.496791200007 2022-05-27,14:01:08.000,147,9586893,-795,0,1653660068,6277.183602259996,-1129.55054733,24481.510765439998 2022-05-27,14:01:09.000,147,9586816,245,0,1653660069,6277.102766539996,-1129.6492351499983,24481.63653360001 2022-05-27,14:01:10.000,147,9586850,845,0,1653660070,6276.981512959996,-1129.7126773199998,24481.63653360001 2022-05-27,14:01:11.000,147,9586820,565,0,1653660071,6276.8131052099925,-1129.769070360002,24481.692430560004 2022-05-27,14:01:12.000,147,9586831,-795,0,1653660072,6276.631224839999,-1129.7972668799994,24481.692430560004 2022-05-27,14:01:13.000,147,9586837,-795,0,1653660073,6276.415662919993,-1129.8395616599955,24481.58063664 2022-05-27,14:01:14.000,147,9586911,-795,0,1653660074,6276.294409339993,-1129.8677581800002,24481.587623759995 2022-05-27,14:01:15.000,147,9586845,-795,0,1653660075,6276.031693249999,-1129.9312003500017,24481.594610880005 2022-05-27,14:01:16.000,147,9586879,-795,0,1653660076,6275.829603949998,-1129.9875933899966,24481.545701040006 2022-05-27,14:01:17.000,147,9586854,-274,0,1653660077,6275.661196199995,-1130.02988817,24481.447881360007 2022-05-27,14:01:18.000,147,9586886,605,0,1653660078,6275.5938330999925,-1130.0721829499962,24481.405958640004 2022-05-27,14:01:19.000,147,9586867,485,0,1653660079,6275.634250959993,-1130.121526859999,24481.545701040006 2022-05-27,14:01:20.000,147,9586784,805,0,1653660080,6275.566887859997,-1130.1356251199977,24481.475829840005 2022-05-27,14:01:21.000,147,9586897,-795,0,1653660081,6275.486052139997,-1130.1779199000011,24481.46884272001 2022-05-27,14:01:22.000,147,9586924,-795,0,1653660082,6275.331117009999,-1130.1990672899992,24481.336087440002 2022-05-27,14:01:23.000,147,9586902,1085,0,1653660083,6275.277226529994,-1130.3048042399969,24481.405958640004 2022-05-27,14:01:24.000,147,9586802,-475,0,1653660084,6275.189654499998,-1130.340049890001,24481.391984399997 2022-05-27,14:01:25.000,147,9586833,-795,0,1653660085,6275.115555089993,-1130.3893937999965,24481.31512608 2022-05-27,14:01:26.000,147,9586831,485,0,1653660086,6274.940411029995,-1130.4387377099993,24481.29416472 2022-05-27,14:01:27.000,147,9586872,-795,0,1653660087,6274.899993169995,-1130.473983359996,24481.273203359997 2022-05-27,14:01:28.000,147,9586826,-795,0,1653660088,6274.926938409997,-1130.488081620002,24481.30115184001 2022-05-27,14:01:29.000,147,9586818,-795,0,1653660089,6274.852838999999,-1130.4951307500014,24481.287177600003 2022-05-27,14:01:30.000,147,9586903,-795,0,1653660090,6274.798948519994,-1130.5233272699988,24481.2173064 2022-05-27,14:01:31.000,147,9586835,1525,0,1653660091,6274.664222319996,-1130.473983359996,24481.224293519997 2022-05-27,14:01:32.000,147,9586816,-795,0,1653660092,6274.590122909998,-1130.4457868399986,24481.140448080005 2022-05-27,14:01:33.000,147,9586858,-795,0,1653660093,6274.388033609997,-1130.382344669997,24480.993718560007 2022-05-27,14:01:34.000,147,9586818,-274,0,1653660094,6274.327406819997,-1130.3893937999965,24481.02865416 2022-05-27,14:01:35.000,147,9586817,-795,0,1653660095,6274.414978849993,-1130.3893937999965,24481.203332159996 2022-05-27,14:01:36.000,147,9586881,-35,0,1653660096,6274.388033609997,-1130.4457868399986,24481.189357920004 2022-05-27,14:01:37.000,147,9586863,-795,0,1653660097,6274.2802526499945,-1130.473983359996,24481.09852536 2022-05-27,14:01:38.000,147,9586839,-555,0,1653660098,6274.098372279994,-1130.5656220500023,24480.867950399996 2022-05-27,14:01:39.000,147,9586925,1325,0,1653660099,6274.138790139994,-1130.6502116100019,24481.02865416 2022-05-27,14:01:40.000,147,9586839,885,0,1653660100,6274.0175365599935,-1130.7700468199982,24481.077564 2022-05-27,14:01:41.000,147,9586851,-795,0,1653660101,6273.862601429995,-1130.8475872499985,24481.007692799998 2022-05-27,14:01:42.000,147,9586812,-795,0,1653660102,6273.687457369997,-1130.91102942,24480.923847360005 2022-05-27,14:01:43.000,147,9586842,565,0,1653660103,6273.599885339994,-1131.002668109999,24480.937821599997 2022-05-27,14:01:44.000,147,9586808,124,0,1653660104,6273.539258549994,-1131.1013559299972,24480.972757200005 2022-05-27,14:01:45.000,147,9586847,845,0,1653660105,6273.364114489996,-1131.2352893999996,24480.944808720007 2022-05-27,14:01:46.000,147,9586807,525,0,1653660106,6273.2091793599975,-1131.3480754799966,24480.88192464 2022-05-27,14:01:47.000,147,9586837,1125,0,1653660107,6272.912781719999,-1131.4467633000022,24480.735195120003 2022-05-27,14:01:48.000,147,9586858,-795,0,1653660108,6272.798264449993,-1131.5454511200005,24480.721220879997 2022-05-27,14:01:49.000,147,9586872,-795,0,1653660109,6272.784791829996,-1131.63004068,24480.79109208 2022-05-27,14:01:50.000,147,9586881,-795,0,1653660110,6272.811737069998,-1131.6511880699982,24480.749169359995 2022-05-27,14:01:51.000,147,9586856,725,0,1653660111,6272.865627549996,-1131.7287284999984,24480.71423376 2022-05-27,14:01:52.000,147,9586813,-795,0,1653660112,6272.811737069998,-1131.7851215400005,24480.658336800007 2022-05-27,14:01:53.000,147,9586876,-795,0,1653660113,6272.771319209998,-1131.8274163199967,24480.518594400004 2022-05-27,14:01:54.000,147,9586848,965,0,1653660114,6272.8184733799935,-1131.834465449996,24480.490645920007 2022-05-27,14:01:55.000,147,9586921,-795,0,1653660115,6272.778055519993,-1131.8626619700008,24480.42776184 2022-05-27,14:01:56.000,147,9586834,565,0,1653660116,6272.724165039996,-1131.8415145799954,24480.413787599995 2022-05-27,14:01:57.000,147,9586848,-795,0,1653660117,6272.582702529995,-1131.8415145799954,24480.253083840005 2022-05-27,14:01:58.000,147,9586851,-795,0,1653660118,6272.582702529995,-1131.8203671899973,24480.246096719995 2022-05-27,14:01:59.000,147,9586832,-795,0,1653660119,6272.549020979997,-1131.813318059998,24480.364877759996 2022-05-27,14:02:00.000,147,9586870,-795,0,1653660120,6272.441240019994,-1131.7992197999993,24480.350903520004 2022-05-27,14:02:01.000,147,9586827,-155,0,1653660121,6272.407558469997,-1131.7287284999984,24480.253083840005 2022-05-27,14:02:02.000,147,9586903,525,0,1653660122,6272.2324144099985,-1131.6934828500016,24480.113341440003 2022-05-27,14:02:03.000,147,9586923,404,0,1653660123,6272.225678099996,-1131.6864337200022,24480.12032856 2022-05-27,14:02:04.000,147,9586855,565,0,1653660124,6272.171787619998,-1131.6793845899956,24480.113341440003 2022-05-27,14:02:05.000,147,9586838,-795,0,1653660125,6272.097688209993,-1131.700531980001,24480.113341440003 2022-05-27,14:02:06.000,147,9586841,-795,0,1653660126,6272.030325109998,-1131.6723354599962,24479.90372784 2022-05-27,14:02:07.000,147,9586818,-795,0,1653660127,6271.902335219995,-1131.665286329997,24479.896740720003 2022-05-27,14:02:08.000,147,9586869,-795,0,1653660128,6271.895598909992,-1131.6864337200022,24479.97359904 2022-05-27,14:02:09.000,147,9586827,-195,0,1653660129,6271.814763189999,-1131.7287284999984,24479.945650560003 2022-05-27,14:02:10.000,147,9586848,-195,0,1653660130,6271.666564369996,-1131.7498758899965,24479.9246892 2022-05-27,14:02:11.000,147,9586836,-274,0,1653660131,6271.605937579996,-1131.813318059998,24479.7849468 2022-05-27,14:02:12.000,147,9586856,-795,0,1653660132,6271.518365549993,-1131.8908584899982,24479.666165759998 2022-05-27,14:02:13.000,147,9586895,-795,0,1653660133,6271.424057209995,-1131.9261041400023,24479.610268800003 2022-05-27,14:02:14.000,147,9586852,-795,0,1653660134,6271.417320899993,-1131.8979076199976,24479.70808848 2022-05-27,14:02:15.000,147,9586820,-795,0,1653660135,6271.383639349995,-1131.8767602299995,24479.680140000004 2022-05-27,14:02:16.000,147,9586864,1405,0,1653660136,6271.235440529999,-1131.848563710002,24479.61725592 2022-05-27,14:02:17.000,147,9586827,-795,0,1653660137,6271.087241709996,-1131.8062689299986,24479.512449120004 2022-05-27,14:02:18.000,147,9586875,45,0,1653660138,6271.006405989996,-1131.7710232800018,24479.533410480006 2022-05-27,14:02:19.000,147,9586851,-795,0,1653660139,6270.851470859998,-1131.79217067,24479.484500640006 2022-05-27,14:02:20.000,147,9586815,-795,0,1653660140,6270.730217279997,-1131.7851215400005,24479.463539280005 2022-05-27,14:02:21.000,147,9586859,-795,0,1653660141,6270.555073219999,-1131.7851215400005,24479.379693839997 2022-05-27,14:02:22.000,147,9586829,-795,0,1653660142,6270.352983919998,-1131.7851215400005,24479.23995144001 2022-05-27,14:02:23.000,147,9586863,885,0,1653660143,6270.299093439993,-1131.8556128400014,24479.25392568 2022-05-27,14:02:24.000,147,9586799,-795,0,1653660144,6270.231730339998,-1131.9261041400023,24479.379693839997 2022-05-27,14:02:25.000,147,9586829,205,0,1653660145,6270.123949379995,-1131.9543006599997,24479.28886128001 2022-05-27,14:02:26.000,147,9586891,-795,0,1653660146,6270.083531519995,-1132.0600376099974,24479.177067360004 2022-05-27,14:02:27.000,147,9586865,-795,0,1653660147,6269.995959489999,-1132.123479779999,24479.044312079997 2022-05-27,14:02:28.000,147,9586916,485,0,1653660148,6270.009432109997,-1132.1305289099982,24479.0163636 2022-05-27,14:02:29.000,147,9586896,-515,0,1653660149,6270.117213069992,-1132.2010202099991,24479.009376480004 2022-05-27,14:02:30.000,147,9586862,645,0,1653660150,6270.204785099995,-1132.2644623800006,24479.030337840006 2022-05-27,14:02:31.000,147,9586853,-795,0,1653660151,6270.251939269998,-1132.2644623800006,24479.00238936001 2022-05-27,14:02:32.000,147,9586922,-795,0,1653660152,6270.218257719993,-1132.2997080299974,24478.988415120002 2022-05-27,14:02:33.000,147,9586824,325,0,1653660153,6270.292357129998,-1132.3701993299983,24478.939505280003 2022-05-27,14:02:34.000,147,9586912,445,0,1653660154,6270.1711035499975,-1132.4477397599985,24478.715917440008 2022-05-27,14:02:35.000,147,9586923,-795,0,1653660155,6270.164367239995,-1132.4829854099953,24478.806749999996 2022-05-27,14:02:36.000,147,9586821,765,0,1653660156,6270.164367239995,-1132.581673230001,24478.813737120006 2022-05-27,14:02:37.000,147,9586878,-795,0,1653660157,6270.1374219999925,-1132.6521645300018,24478.708930319997 2022-05-27,14:02:38.000,147,9586863,-235,0,1653660158,6269.935332699999,-1132.6874101799986,24478.66700760001 2022-05-27,14:02:39.000,147,9586857,-795,0,1653660159,6269.8140791199985,-1132.7719997399981,24478.51329096 2022-05-27,14:02:40.000,147,9586821,885,0,1653660160,6269.861233289994,-1132.863638429997,24478.715917440008 2022-05-27,14:02:41.000,147,9586837,-795,0,1653660161,6269.652407679998,-1132.842491039999,24478.7019432 2022-05-27,14:02:42.000,147,9586869,-795,0,1653660162,6269.403164209994,-1132.8847858199952,24478.53425232 2022-05-27,14:02:43.000,147,9586877,404,0,1653660163,6269.3088558699965,-1132.8988840800012,24478.506303840004 2022-05-27,14:02:44.000,147,9586916,645,0,1653660164,6269.174129669998,-1132.8847858199952,24478.61809776001 2022-05-27,14:02:45.000,147,9586884,-354,0,1653660165,6268.978776679993,-1132.8354419099996,24478.548226560008 2022-05-27,14:02:46.000,147,9586874,-795,0,1653660166,6268.850786789997,-1132.8142945200016,24478.380535680008 2022-05-27,14:02:47.000,147,9586922,-795,0,1653660167,6268.756478449999,-1132.7931471299962,24478.387522800003 2022-05-27,14:02:48.000,147,9586837,-795,0,1653660168,6268.722796899994,-1132.7015084399973,24478.527265200006 2022-05-27,14:02:49.000,147,9586890,-795,0,1653660169,6268.662170109994,-1132.7367540900013,24478.49931672001 2022-05-27,14:02:50.000,147,9586867,-795,0,1653660170,6268.574598079998,-1132.75085235,24478.46438112 2022-05-27,14:02:51.000,147,9586865,445,0,1653660171,6268.4466081899955,-1132.7790488699975,24478.41547128 2022-05-27,14:02:52.000,147,9586834,445,0,1653660172,6268.325354609995,-1132.821343650001,24478.2477804 2022-05-27,14:02:53.000,147,9586858,-795,0,1653660173,6268.311881989997,-1132.8495401699984,24478.19887056 2022-05-27,14:02:54.000,147,9586820,-795,0,1653660174,6268.298409369992,-1132.8142945200016,24478.29669024 2022-05-27,14:02:55.000,147,9586895,-795,0,1653660175,6268.197364719999,-1132.7719997399981,24478.27572888 2022-05-27,14:02:56.000,147,9586894,-795,0,1653660176,6268.143474239994,-1132.7438032200007,24478.22681904 2022-05-27,14:02:57.000,147,9586826,-675,0,1653660177,6268.002011729994,-1132.6733119199998,24478.1779092 2022-05-27,14:02:58.000,147,9586800,-795,0,1653660178,6267.880758149993,-1132.602820619999,24478.16393496001 2022-05-27,14:02:59.000,147,9586847,725,0,1653660179,6267.766240879995,-1132.5957714899996,24478.156947839998 2022-05-27,14:03:00.000,147,9586806,-795,0,1653660180,6267.665196229995,-1132.5393784499975,24478.184896319995 2022-05-27,14:03:01.000,147,9586822,685,0,1653660181,6267.577624199999,-1132.4688871499966,24478.094063760007 2022-05-27,14:03:02.000,147,9586822,-795,0,1653660182,6267.510261099997,-1132.4477397599985,24477.99624408001 2022-05-27,14:03:03.000,147,9586826,-795,0,1653660183,6267.483315859994,-1132.4618380199972,24478.024192560006 2022-05-27,14:03:04.000,147,9586798,-795,0,1653660184,6267.516997409999,-1132.3983958499957,24478.052141040003 2022-05-27,14:03:05.000,147,9586876,445,0,1653660185,6267.510261099997,-1132.4477397599985,24478.087076639997 2022-05-27,14:03:06.000,147,9586929,-795,0,1653660186,6267.476579549999,-1132.4970836700013,24478.024192560006 2022-05-27,14:03:07.000,147,9586794,-795,0,1653660187,6267.389007519996,-1132.5393784499975,24477.884450160003 2022-05-27,14:03:08.000,147,9586729,845,0,1653660188,6267.335117039998,-1132.6310171399964,24477.7936176 2022-05-27,14:03:09.000,147,9586859,-795,0,1653660189,6267.348589659996,-1132.7367540900013,24477.89143728 2022-05-27,14:03:10.000,147,9586882,-795,0,1653660190,6267.389007519996,-1132.8001962599956,24477.954321360005 2022-05-27,14:03:11.000,147,9586869,1205,0,1653660191,6267.3418533499935,-1132.8283927800003,24477.968295599996 2022-05-27,14:03:12.000,147,9586858,-795,0,1653660192,6267.328380729996,-1132.8777366899958,24477.96130848 2022-05-27,14:03:13.000,147,9586816,-795,0,1653660193,6267.153236669998,-1132.8988840800012,24477.870475919997 2022-05-27,14:03:14.000,147,9586960,-795,0,1653660194,6267.1330277399975,-1132.8918349500018,24477.89842440001 2022-05-27,14:03:15.000,147,9586807,-795,0,1653660195,6267.092609879997,-1132.955277119996,24477.905411520005 2022-05-27,14:03:16.000,147,9586836,-795,0,1653660196,6266.998301539992,-1132.969375380002,24477.870475919997 2022-05-27,14:03:17.000,147,9586862,-795,0,1653660197,6266.877047959999,-1133.0187192899975,24477.77964336001 2022-05-27,14:03:18.000,147,9586814,-795,0,1653660198,6266.910729509997,-1133.0962597199978,24477.7936176 2022-05-27,14:03:19.000,147,9586853,-795,0,1653660199,6266.991565229997,-1133.1808492799973,24477.933360000003 2022-05-27,14:03:20.000,147,9586825,-795,0,1653660200,6266.991565229997,-1133.2442914499989,24477.89842440001 2022-05-27,14:03:21.000,147,9586886,845,0,1653660201,6267.079137259992,-1133.321831879999,24477.919385759997 2022-05-27,14:03:22.000,147,9586932,-74,0,1653660202,6266.978092609999,-1133.3147827499997,24477.74470776 2022-05-27,14:03:23.000,147,9586911,-795,0,1653660203,6267.031983089997,-1133.3641266599952,24477.758682000007 2022-05-27,14:03:24.000,147,9586791,-795,0,1653660204,6267.072400949997,-1133.4275688299967,24477.828553200008 2022-05-27,14:03:25.000,147,9586873,-795,0,1653660205,6267.119555119993,-1133.413470569998,24477.77964336001 2022-05-27,14:03:26.000,147,9586858,245,0,1653660206,6267.112818809997,-1133.4205196999974,24477.709772160008 2022-05-27,14:03:27.000,147,9586872,-795,0,1653660207,6267.254281319998,-1133.4698636100002,24477.751694879997 2022-05-27,14:03:28.000,147,9586866,-795,0,1653660208,6267.355325969998,-1133.4910109999983,24477.856501680006 2022-05-27,14:03:29.000,147,9586839,-795,0,1653660209,6267.348589659996,-1133.5544531699998,24477.77964336001 2022-05-27,14:03:30.000,147,9586860,85,0,1653660210,6267.409216449996,-1133.7306814199983,24477.84252744 2022-05-27,14:03:31.000,147,9586804,1285,0,1653660211,6267.449634309996,-1133.8293692399966,24477.786630480005 2022-05-27,14:03:32.000,147,9586839,-795,0,1653660212,6267.389007519996,-1133.8646148900007,24477.681823679995 2022-05-27,14:03:33.000,147,9586843,-795,0,1653660213,6267.449634309996,-1133.9280570600022,24477.639900960006 2022-05-27,14:03:34.000,147,9586878,645,0,1653660214,6267.651723609997,-1134.0267448800005,24477.77964336001 2022-05-27,14:03:35.000,147,9586814,605,0,1653660215,6267.685405159995,-1134.0267448800005,24477.821566079998 2022-05-27,14:03:36.000,147,9586867,965,0,1653660216,6267.725823019995,-1134.0408431399992,24477.77964336001 2022-05-27,14:03:37.000,147,9586887,-155,0,1653660217,6267.793186119998,-1134.0267448800005,24477.667849440004 2022-05-27,14:03:38.000,147,9586843,-795,0,1653660218,6267.8470765999955,-1133.9774009699977,24477.807591840006 2022-05-27,14:03:39.000,147,9586850,165,0,1653660219,6267.8470765999955,-1134.0055974899951,24477.74470776 2022-05-27,14:03:40.000,147,9586866,-795,0,1653660220,6267.766240879995,-1133.9703518399983,24477.67483656 2022-05-27,14:03:41.000,147,9586882,-515,0,1653660221,6267.867285529996,-1133.984450099997,24477.77964336001 2022-05-27,14:03:42.000,147,9586910,-795,0,1653660222,6267.840340289993,-1133.9210079299955,24477.7237464 2022-05-27,14:03:43.000,147,9586892,-795,0,1653660223,6267.921176009993,-1133.942155320001,24477.77265624 2022-05-27,14:03:44.000,147,9586868,-675,0,1653660224,6267.988539109996,-1133.9069096699968,24477.849514559995 2022-05-27,14:03:45.000,147,9586863,-795,0,1653660225,6267.941384939993,-1133.8152709799979,24477.926372880007 2022-05-27,14:03:46.000,147,9586939,-35,0,1653660226,6267.954857559998,-1133.8011727199992,24477.877463040008 2022-05-27,14:03:47.000,147,9586883,-795,0,1653660227,6267.914439699998,-1133.6813375099955,24477.77265624 2022-05-27,14:03:48.000,147,9586889,-795,0,1653660228,6267.934648629998,-1133.505109259997,24477.828553200008 2022-05-27,14:03:49.000,147,9586934,485,0,1653660229,6268.042429589994,-1133.3993723099993,24477.84252744 2022-05-27,14:03:50.000,147,9586855,-795,0,1653660230,6268.1097926899965,-1133.3711757900019,24477.89842440001 2022-05-27,14:03:51.000,147,9586864,-795,0,1653660231,6268.163683169994,-1133.300684490001,24477.89842440001 2022-05-27,14:03:52.000,147,9586859,-795,0,1653660232,6268.2041010299945,-1133.2372423199995,24477.94034712 2022-05-27,14:03:53.000,147,9586847,765,0,1653660233,6268.224309959995,-1133.2231440600008,24477.84252744 2022-05-27,14:03:54.000,147,9586904,-795,0,1653660234,6268.311881989997,-1133.194947539996,24477.968295599996 2022-05-27,14:03:55.000,147,9586847,-795,0,1653660235,6268.379245089993,-1133.1878984099967,24477.968295599996 2022-05-27,14:03:56.000,147,9586812,-795,0,1653660236,6268.5611254599935,-1133.209045800002,24477.968295599996 2022-05-27,14:03:57.000,147,9586863,-795,0,1653660237,6268.608279629996,-1133.1878984099967,24477.884450160003 2022-05-27,14:03:58.000,147,9586889,165,0,1653660238,6268.810368929997,-1133.1315053700018,24477.94733424001 2022-05-27,14:03:59.000,147,9586863,205,0,1653660239,6269.153920739998,-1133.1315053700018,24478.101050880003 2022-05-27,14:04:00.000,147,9586864,725,0,1653660240,6269.295383249999,-1133.0328175499963,24478.12899936 2022-05-27,14:04:01.000,147,9586845,-795,0,1653660241,6269.457054689992,-1132.9623262499954,24478.1779092 2022-05-27,14:04:02.000,147,9586865,-475,0,1653660242,6269.625462439995,-1132.8565892999977,24478.06611528001 2022-05-27,14:04:03.000,147,9586898,-795,0,1653660243,6269.793870189998,-1132.715606699996,24478.135986479996 2022-05-27,14:04:04.000,147,9586854,605,0,1653660244,6269.894914839999,-1132.5252801899987,24478.219831920003 2022-05-27,14:04:05.000,147,9586827,-795,0,1653660245,6270.002695799994,-1132.3490519400002,24478.23380616001 2022-05-27,14:04:06.000,147,9586834,-675,0,1653660246,6270.043113659995,-1132.2010202099991,24478.1779092 2022-05-27,14:04:07.000,147,9586844,245,0,1653660247,6270.144158309995,-1132.03184109,24478.261754640007 2022-05-27,14:04:08.000,147,9586841,-795,0,1653660248,6270.319302369993,-1131.8626619700008,24478.40149704001 2022-05-27,14:04:09.000,147,9586856,-795,0,1653660249,6270.386665469996,-1131.665286329997,24478.471368239996 2022-05-27,14:04:10.000,147,9586880,-795,0,1653660250,6270.4136107099985,-1131.4538124300016,24478.471368239996 2022-05-27,14:04:11.000,147,9586795,-795,0,1653660251,6270.427083329996,-1131.2916824400018,24478.478355360006 2022-05-27,14:04:12.000,147,9586889,-795,0,1653660252,6270.373192849998,-1131.1577489699994,24478.408484160005 2022-05-27,14:04:13.000,147,9586903,-795,0,1653660253,6270.258675579993,-1131.002668109999,24478.506303840004 2022-05-27,14:04:14.000,147,9586846,-795,0,1653660254,6270.352983919998,-1130.840538119999,24478.625084880005 2022-05-27,14:04:15.000,147,9586882,-795,0,1653660255,6270.400138089994,-1130.7348011700014,24478.743865920005 2022-05-27,14:04:16.000,147,9586797,404,0,1653660256,6270.292357129998,-1130.5515237899963,24478.792775760005 2022-05-27,14:04:17.000,147,9586874,-795,0,1653660257,6270.224994029995,-1130.4387377099993,24478.694956080006 2022-05-27,14:04:18.000,147,9586869,404,0,1653660258,6270.272148199998,-1130.3470990200003,24478.792775760005 2022-05-27,14:04:19.000,147,9586832,165,0,1653660259,6270.198048789993,-1130.1638216399951,24478.79976288 2022-05-27,14:04:20.000,147,9586845,645,0,1653660260,6270.218257719993,-1130.0510355599981,24478.827711359998 2022-05-27,14:04:21.000,147,9586776,725,0,1653660261,6270.231730339998,-1129.9171020899958,24478.855659839995 2022-05-27,14:04:22.000,147,9586860,-795,0,1653660262,6270.150894619997,-1129.7408738399972,24478.79976288 2022-05-27,14:04:23.000,147,9586833,-795,0,1653660263,6270.184576169995,-1129.5928421099961,24478.883608320008 2022-05-27,14:04:24.000,147,9586867,5,0,1653660264,6270.204785099995,-1129.458908640001,24479.058286320003 2022-05-27,14:04:25.000,147,9586805,-795,0,1653660265,6270.204785099995,-1129.3179260399993,24479.079247680005 2022-05-27,14:04:26.000,147,9586873,365,0,1653660266,6270.218257719993,-1129.219238220001,24479.149118880006 2022-05-27,14:04:27.000,147,9586804,-795,0,1653660267,6270.144158309995,-1129.1698943099982,24479.00238936001 2022-05-27,14:04:28.000,147,9586855,-795,0,1653660268,6270.164367239995,-1129.0500591000018,24479.023350719996 2022-05-27,14:04:29.000,147,9586872,-35,0,1653660269,6270.211521409998,-1128.9302238899982,24479.12117040001 2022-05-27,14:04:30.000,147,9586797,-795,0,1653660270,6270.299093439993,-1128.873830849996,24479.17008024001 2022-05-27,14:04:31.000,147,9586805,-795,0,1653660271,6270.406874399996,-1128.761044769999,24479.23995144001 2022-05-27,14:04:32.000,147,9586826,-795,0,1653660272,6270.4136107099985,-1128.6553078200013,24479.295848400005 2022-05-27,14:04:33.000,147,9586884,-795,0,1653660273,6270.400138089994,-1128.5354726099977,24479.163093119998 2022-05-27,14:04:34.000,147,9586849,1085,0,1653660274,6270.480973809994,-1128.4015391399953,24479.323796880002 2022-05-27,14:04:35.000,147,9586861,-795,0,1653660275,6270.541600599994,-1128.2887530599983,24479.330783999998 2022-05-27,14:04:36.000,147,9586813,685,0,1653660276,6270.6426452499945,-1128.1477704599965,24479.330783999998 2022-05-27,14:04:37.000,147,9586924,-795,0,1653660277,6270.608963699997,-1127.9997387299954,24479.323796880002 2022-05-27,14:04:38.000,147,9586830,685,0,1653660278,6270.716744659992,-1127.9010509099971,24479.40764232001 2022-05-27,14:04:39.000,147,9586849,-795,0,1653660279,6270.932306579998,-1127.8094122199982,24479.484500640006 2022-05-27,14:04:40.000,147,9586833,-795,0,1653660280,6270.972724439998,-1127.6895770100018,24479.533410480006 2022-05-27,14:04:41.000,147,9586924,1085,0,1653660281,6270.965988129996,-1127.5979383199956,24479.484500640006 2022-05-27,14:04:42.000,147,9586888,725,0,1653660282,6271.181550049994,-1127.54859441,24479.498474879998 2022-05-27,14:04:43.000,147,9586871,-795,0,1653660283,6271.316276249992,-1127.4710539799999,24479.61725592 2022-05-27,14:04:44.000,147,9586846,-795,0,1653660284,6271.417320899993,-1127.4428574599951,24479.68712712 2022-05-27,14:04:45.000,147,9586878,-114,0,1653660285,6271.504892929996,-1127.4428574599951,24479.652191520006 2022-05-27,14:04:46.000,147,9586796,1445,0,1653660286,6271.558783409993,-1127.4146609399977,24479.701101360006 2022-05-27,14:04:47.000,147,9586839,-195,0,1653660287,6271.7474000899965,-1127.3935135499996,24479.79193392001 2022-05-27,14:04:48.000,147,9586858,445,0,1653660288,6271.936016769992,-1127.3864644200003,24479.882766479997 2022-05-27,14:04:49.000,147,9586899,205,0,1653660289,6272.003379869995,-1127.3935135499996,24479.97359904 2022-05-27,14:04:50.000,147,9586806,-795,0,1653660290,6272.158314999993,-1127.3864644200003,24479.966611920005 2022-05-27,14:04:51.000,147,9586805,445,0,1653660291,6272.225678099996,-1127.400562679999,24480.029495999996 2022-05-27,14:04:52.000,147,9586820,924,0,1653660292,6272.313250129999,-1127.421710069997,24479.95962480001 2022-05-27,14:04:53.000,147,9586886,-354,0,1653660293,6272.427767399997,-1127.4569557200011,24479.980586159996 2022-05-27,14:04:54.000,147,9586756,445,0,1653660294,6272.616384079993,-1127.3653170300022,24480.162251280002 2022-05-27,14:04:55.000,147,9586863,285,0,1653660295,6272.757846589993,-1127.3371205099975,24480.246096719995 2022-05-27,14:04:56.000,147,9586838,-795,0,1653660296,6272.892572789999,-1127.2807274699953,24480.315967919996 2022-05-27,14:04:57.000,147,9586827,605,0,1653660297,6272.926254339996,-1127.203187039995,24480.274045200007 2022-05-27,14:04:58.000,147,9586866,-795,0,1653660298,6273.0609805399945,-1127.160892259999,24480.392826240008 2022-05-27,14:04:59.000,147,9586824,-795,0,1653660299,6273.162025189995,-1127.1679413899983,24480.385839119997 2022-05-27,14:05:00.000,147,9586863,-795,0,1653660300,6273.263069839995,-1127.1326957400015,24480.518594400004 2022-05-27,14:05:01.000,147,9586866,-795,0,1653660301,6273.377587109993,-1127.1044992199968,24480.553529999997 2022-05-27,14:05:02.000,147,9586866,-795,0,1653660302,6273.4180049699935,-1127.034007919996,24480.553529999997 2022-05-27,14:05:03.000,147,9586842,-795,0,1653660303,6273.572940099999,-1127.0199096599972,24480.616414080003 2022-05-27,14:05:04.000,147,9586841,-795,0,1653660304,6273.781765709995,-1126.9494183599963,24480.777117840007 2022-05-27,14:05:05.000,147,9586778,-795,0,1653660305,6273.822183569995,-1126.8930253200015,24480.90987312 2022-05-27,14:05:06.000,147,9586831,-795,0,1653660306,6273.956909769993,-1126.9282709699983,24480.90987312 2022-05-27,14:05:07.000,147,9586857,-795,0,1653660307,6274.0714270399985,-1126.9494183599963,24480.888911759997 2022-05-27,14:05:08.000,147,9586935,-795,0,1653660308,6274.172471689999,-1126.8789270599955,24480.97974432 2022-05-27,14:05:09.000,147,9586834,-795,0,1653660309,6274.354352059992,-1126.8789270599955,24481.091538240005 2022-05-27,14:05:10.000,147,9586875,-795,0,1653660310,6274.516023499993,-1126.8154848900012,24481.231280640008 2022-05-27,14:05:11.000,147,9586871,-195,0,1653660311,6274.617068149993,-1126.7238462000023,24481.280190480007 2022-05-27,14:05:12.000,147,9586844,-795,0,1653660312,6274.684431249996,-1126.6533549000014,24481.31512608 2022-05-27,14:05:13.000,147,9586856,1045,0,1653660313,6274.6709586299985,-1126.519421429999,24481.35006168001 2022-05-27,14:05:14.000,147,9586916,-795,0,1653660314,6274.899993169995,-1126.3995862199954,24481.454868480003 2022-05-27,14:05:15.000,147,9586807,-795,0,1653660315,6274.974092579992,-1126.2445053600022,24481.510765439998 2022-05-27,14:05:16.000,147,9586843,-795,0,1653660316,6275.075137229993,-1126.0330314599996,24481.615572240007 2022-05-27,14:05:17.000,147,9586830,285,0,1653660317,6275.122291399995,-1125.8849997299985,24481.573649520004 2022-05-27,14:05:18.000,147,9586900,-795,0,1653660318,6275.317644389994,-1125.7510662599962,24481.727366159997 2022-05-27,14:05:19.000,147,9586870,805,0,1653660319,6275.546678929997,-1125.617132790001,24481.950954000007 2022-05-27,14:05:20.000,147,9586780,-795,0,1653660320,6275.694877749993,-1125.4479536700019,24482.08370928 2022-05-27,14:05:21.000,147,9586798,-795,0,1653660321,6275.768977159998,-1125.3069710700001,24482.167554720007 2022-05-27,14:05:22.000,147,9586862,-795,0,1653660322,6275.809395019998,-1125.2223815100006,24482.069735040008 2022-05-27,14:05:23.000,147,9586991,-795,0,1653660323,6275.964330149996,-1125.1236936900023,24482.216464560006 2022-05-27,14:05:24.000,147,9586895,-795,0,1653660324,6276.065374799997,-1125.0250058699967,24482.314284240005 2022-05-27,14:05:25.000,147,9586840,-795,0,1653660325,6276.220309929995,-1124.940416309997,24482.377168319996 2022-05-27,14:05:26.000,147,9586865,-795,0,1653660326,6276.321354579995,-1124.919268919999,24482.377168319996 2022-05-27,14:05:27.000,147,9586816,-795,0,1653660327,6276.523443879996,-1124.9051706600003,24482.544859199996 2022-05-27,14:05:28.000,147,9586886,-795,0,1653660328,6276.752478419992,-1124.8417284899988,24482.740498560008 2022-05-27,14:05:29.000,147,9586822,805,0,1653660329,6276.866995689998,-1124.7641880599986,24482.81036976001 2022-05-27,14:05:30.000,147,9586907,-795,0,1653660330,6277.096030229994,-1124.7571389299992,24482.8942152 2022-05-27,14:05:31.000,147,9586870,605,0,1653660331,6277.2038111899965,-1124.6725493699996,24482.915176560004 2022-05-27,14:05:32.000,147,9586831,-795,0,1653660332,6277.291383219999,-1124.58795981,24482.887228080006 2022-05-27,14:05:33.000,147,9586864,-795,0,1653660333,6277.392427869992,-1124.552714159996,24482.957099280007 2022-05-27,14:05:34.000,147,9586890,805,0,1653660334,6277.6753528899935,-1124.4469772099983,24483.222609840006 2022-05-27,14:05:35.000,147,9586845,924,0,1653660335,6277.911123739999,-1124.3905841699961,24483.334403759996 2022-05-27,14:05:36.000,147,9586759,-795,0,1653660336,6278.099740419995,-1124.2777980899991,24483.37632648 2022-05-27,14:05:37.000,147,9586814,165,0,1653660337,6278.207521379998,-1124.200257659999,24483.37632648 2022-05-27,14:05:38.000,147,9586907,-795,0,1653660338,6278.463501159997,-1124.1368154899974,24483.56497872 2022-05-27,14:05:39.000,147,9586848,-795,0,1653660339,6278.578018429995,-1124.038127669999,24483.620875679997 2022-05-27,14:05:40.000,147,9586829,-795,0,1653660340,6278.746426179998,-1123.9464889800001,24483.725682480006 2022-05-27,14:05:41.000,147,9586849,-795,0,1653660341,6278.908097619998,-1123.8759976799993,24483.802540800003 2022-05-27,14:05:42.000,147,9586827,5,0,1653660342,6278.935042859994,-1123.8125555099978,24483.767605199995 2022-05-27,14:05:43.000,147,9586847,-795,0,1653660343,6279.224704189997,-1123.742064209997,24483.94927032 2022-05-27,14:05:44.000,147,9586884,-795,0,1653660344,6279.4941565899935,-1123.6574746499973,24484.137922560003 2022-05-27,14:05:45.000,147,9586814,-795,0,1653660345,6279.676036959994,-1123.579934219997,24484.270677839995 2022-05-27,14:05:46.000,147,9586817,-795,0,1653660346,6279.837708399995,-1123.5235411800022,24484.33356192 2022-05-27,14:05:47.000,147,9586878,645,0,1653660347,6279.911807809993,-1123.410755099998,24484.298626320007 2022-05-27,14:05:48.000,147,9586916,-795,0,1653660348,6280.134106039994,-1123.3050181500003,24484.396446000006 2022-05-27,14:05:49.000,147,9586865,-795,0,1653660349,6280.342931649997,-1123.192232069996,24484.55016264 2022-05-27,14:05:50.000,147,9586874,-235,0,1653660350,6280.679747149996,-1123.1499372899998,24484.661956560005 2022-05-27,14:05:51.000,147,9586881,365,0,1653660351,6280.989617409992,-1123.0442003400021,24484.808686080003 2022-05-27,14:05:52.000,147,9586872,445,0,1653660352,6281.191706709993,-1122.9807581700006,24484.87157016001 2022-05-27,14:05:53.000,147,9586883,-795,0,1653660353,6281.434213869994,-1122.8750212199957,24484.920480000008 2022-05-27,14:05:54.000,147,9586916,485,0,1653660354,6281.717138889995,-1122.769284269998,24485.081183759998 2022-05-27,14:05:55.000,147,9586896,-475,0,1653660355,6281.939437119996,-1122.677645579999,24485.088170880008 2022-05-27,14:05:56.000,147,9586841,124,0,1653660356,6282.168471659992,-1122.5789577600008,24485.22092616 2022-05-27,14:05:57.000,147,9586859,605,0,1653660357,6282.256043689995,-1122.4520734199978,24485.248874639998 2022-05-27,14:05:58.000,147,9586864,-795,0,1653660358,6282.552441329994,-1122.3745329899975,24485.395604159996 2022-05-27,14:05:59.000,147,9586863,565,0,1653660359,6282.788212179992,-1122.325189080002,24485.60521776 2022-05-27,14:06:00.000,147,9586867,-795,0,1653660360,6282.956619929995,-1122.2405995199952,24485.779895759995 2022-05-27,14:06:01.000,147,9586827,445,0,1653660361,6283.145236609998,-1122.2053538699984,24485.87072832 2022-05-27,14:06:02.000,147,9586923,-795,0,1653660362,6283.212599709994,-1122.2053538699984,24485.79387 2022-05-27,14:06:03.000,147,9586843,-555,0,1653660363,6283.387743769992,-1122.198304739999,24485.975535120007 2022-05-27,14:06:04.000,147,9586900,-795,0,1653660364,6283.542678899998,-1122.177157350001,24486.066367679996 2022-05-27,14:06:05.000,147,9586872,-795,0,1653660365,6283.704350339998,-1122.1348625699975,24486.192135840007 2022-05-27,14:06:06.000,147,9586843,-235,0,1653660366,6283.845812849999,-1122.0643712699966,24486.199122960003 2022-05-27,14:06:07.000,147,9586855,1445,0,1653660367,6284.074847389995,-1122.0220764900005,24486.387775200004 2022-05-27,14:06:08.000,147,9586848,-795,0,1653660368,6284.263464069998,-1121.9233886700022,24486.569440319996 2022-05-27,14:06:09.000,147,9586883,1165,0,1653660369,6284.4992349199965,-1121.8740447599994,24486.618350159995 2022-05-27,14:06:10.000,147,9586977,-35,0,1653660370,6284.647433739992,-1121.8247008499966,24486.695208480007 2022-05-27,14:06:11.000,147,9586832,-795,0,1653660371,6284.788896249993,-1121.7683078100017,24486.723156960004 2022-05-27,14:06:12.000,147,9586890,-795,0,1653660372,6284.883204589998,-1121.6837182500021,24486.77905392 2022-05-27,14:06:13.000,147,9586865,-795,0,1653660373,6285.038139719996,-1121.592079559996,24486.82796376 2022-05-27,14:06:14.000,147,9586878,765,0,1653660374,6285.287383189992,-1121.5286373900017,24487.06552584 2022-05-27,14:06:15.000,147,9586895,-795,0,1653660375,6285.4557909399955,-1121.4017530499987,24487.18430688 2022-05-27,14:06:16.000,147,9586838,-795,0,1653660376,6285.523154039998,-1121.3312617499978,24487.28212656 2022-05-27,14:06:17.000,147,9586891,-795,0,1653660377,6285.630934999994,-1121.2678195799963,24487.28212656 2022-05-27,14:06:18.000,147,9586885,-795,0,1653660378,6285.792606439994,-1121.2184756700008,24487.435843200008 2022-05-27,14:06:19.000,147,9586878,-795,0,1653660379,6285.967750499993,-1121.1550334999993,24487.477765919997 2022-05-27,14:06:20.000,147,9586888,325,0,1653660380,6286.156367179996,-1121.0422474200022,24487.575585599996 2022-05-27,14:06:21.000,147,9586837,-795,0,1653660381,6286.324774929999,-1120.9576578599954,24487.708340880003 2022-05-27,14:06:22.000,147,9586882,525,0,1653660382,6286.493182679995,-1120.8519209099977,24487.68737952 2022-05-27,14:06:23.000,147,9586872,205,0,1653660383,6286.742426149998,-1120.7532330899994,24487.792186319995 2022-05-27,14:06:24.000,147,9586841,445,0,1653660384,6287.025351169992,-1120.5840539700002,24487.97385144 2022-05-27,14:06:25.000,147,9586845,725,0,1653660385,6287.187022609993,-1120.3937274599957,24488.015774160005 2022-05-27,14:06:26.000,147,9586794,-795,0,1653660386,6287.355430359996,-1120.2386465999953,24488.1694908 2022-05-27,14:06:27.000,147,9586913,-795,0,1653660387,6287.402584529998,-1120.0765166099955,24488.148529439997 2022-05-27,14:06:28.000,147,9586833,-795,0,1653660388,6287.557519659997,-1119.9214357500023,24488.295258959995 2022-05-27,14:06:29.000,147,9586886,685,0,1653660389,6287.7461363399925,-1119.7734040200012,24488.441988480008 2022-05-27,14:06:30.000,147,9586821,325,0,1653660390,6287.981907189998,-1119.6888144600016,24488.532821039997 2022-05-27,14:06:31.000,147,9586808,-795,0,1653660391,6288.278304829997,-1119.604224900002,24488.686537680005 2022-05-27,14:06:32.000,147,9586848,805,0,1653660392,6288.466921509993,-1119.5407827300005,24488.770383119998 2022-05-27,14:06:33.000,147,9586877,-195,0,1653660393,6288.628592949994,-1119.4914388199977,24488.777370240008 2022-05-27,14:06:34.000,147,9586892,-795,0,1653660394,6288.938463209997,-1119.456193170001,24488.931086880002 2022-05-27,14:06:35.000,147,9586882,965,0,1653660395,6289.113607269996,-1119.364554480002,24489.000958080003 2022-05-27,14:06:36.000,147,9586864,-795,0,1653660396,6289.342641809999,-1119.3222596999985,24489.0778164 2022-05-27,14:06:37.000,147,9586853,485,0,1653660397,6289.477368009997,-1119.294063180001,24489.02890656 2022-05-27,14:06:38.000,147,9586899,685,0,1653660398,6289.733347789996,-1119.237670139999,24489.23153304001 2022-05-27,14:06:39.000,147,9586867,-795,0,1653660399,6290.0701632899945,-1119.2094736200015,24489.44813376001 2022-05-27,14:06:40.000,147,9586870,885,0,1653660400,6290.3126704499955,-1119.1742279699974,24489.545953440007 2022-05-27,14:06:41.000,147,9586823,-795,0,1653660401,6290.615804399997,-1119.1530805799994,24489.601850400002 2022-05-27,14:06:42.000,147,9586905,-795,0,1653660402,6290.885256799993,-1119.14603145,24489.636785999995 2022-05-27,14:06:43.000,147,9586901,-795,0,1653660403,6291.134500269996,-1119.0684910199998,24489.62979888 2022-05-27,14:06:44.000,147,9586904,525,0,1653660404,6291.572360419996,-1119.0755401499991,24489.790502640004 2022-05-27,14:06:45.000,147,9586832,-795,0,1653660405,6291.9832753299925,-1119.0825892799985,24489.95120640001 2022-05-27,14:06:46.000,147,9586830,-795,0,1653660406,6292.266200349994,-1119.0755401499991,24489.979154880006 2022-05-27,14:06:47.000,147,9586858,-114,0,1653660407,6292.6366973999975,-1119.0966875399972,24490.13287152 2022-05-27,14:06:48.000,147,9586828,-795,0,1653660408,6293.054348619997,-1119.1389823200007,24490.32152376 2022-05-27,14:06:49.000,147,9586844,-795,0,1653660409,6293.458527219998,-1119.2447192699983,24490.433317680006 2022-05-27,14:06:50.000,147,9586867,1085,0,1653660410,6293.835760579997,-1119.3152105699992,24490.510176000003 2022-05-27,14:06:51.000,147,9586839,-274,0,1653660411,6294.2129939399965,-1119.3716036100013,24490.545111599997 2022-05-27,14:06:52.000,147,9586890,605,0,1653660412,6294.516127889998,-1119.4420949100022,24490.607995680002 2022-05-27,14:06:53.000,147,9586893,1005,0,1653660413,6294.819261839999,-1119.498487949997,24490.663892639997 2022-05-27,14:06:54.000,147,9586858,765,0,1653660414,6295.277330919998,-1119.5055370799964,24490.90844184001 2022-05-27,14:06:55.000,147,9586851,-795,0,1653660415,6295.580464869992,-1119.5266844700018,24491.062158480003 2022-05-27,14:06:56.000,147,9586924,-795,0,1653660416,6295.802763099993,-1119.568979249998,24491.180939520003 2022-05-27,14:06:57.000,147,9586912,-795,0,1653660417,6296.011588709996,-1119.6112740300014,24491.215875119997 2022-05-27,14:06:58.000,147,9586797,1085,0,1653660418,6296.2406232499925,-1119.6606179399969,24491.383565999997 2022-05-27,14:06:59.000,147,9586859,765,0,1653660419,6296.476394099998,-1119.7522566299958,24491.530295519995 2022-05-27,14:07:00.000,147,9586827,325,0,1653660420,6296.678483399999,-1119.8368461899954,24491.621128079998 2022-05-27,14:07:01.000,147,9586901,-795,0,1653660421,6296.867100079995,-1119.8861900999982,24491.74689624001 2022-05-27,14:07:02.000,147,9586858,-795,0,1653660422,6297.015298899998,-1119.9637305299984,24491.788818959998 2022-05-27,14:07:03.000,147,9586810,-155,0,1653660423,6297.257806059999,-1120.0342218299993,24491.92856136 2022-05-27,14:07:04.000,147,9586926,-795,0,1653660424,6297.4935769099975,-1120.1258605199982,24492.187084800004 2022-05-27,14:07:05.000,147,9586833,-795,0,1653660425,6297.641775729993,-1120.2245483399965,24492.291891599998 2022-05-27,14:07:06.000,147,9586858,-795,0,1653660426,6297.742820379994,-1120.3373344200008,24492.368749919995 2022-05-27,14:07:07.000,147,9586876,165,0,1653660427,6297.729347759996,-1120.4430713699985,24492.291891599998 2022-05-27,14:07:08.000,147,9586850,-795,0,1653660428,6297.8506013399965,-1120.5699557100015,24492.543427920005 2022-05-27,14:07:09.000,147,9586819,525,0,1653660429,6297.985327539995,-1120.7038891799966,24492.662208960006 2022-05-27,14:07:10.000,147,9586873,1085,0,1653660430,6298.146998979995,-1120.8307735199996,24492.760028640005 2022-05-27,14:07:11.000,147,9586905,-795,0,1653660431,6298.301934109993,-1120.9365104699973,24492.955668000002 2022-05-27,14:07:12.000,147,9586859,645,0,1653660432,6298.477078169999,-1121.0140508999975,24493.025539200004 2022-05-27,14:07:13.000,147,9586812,-795,0,1653660433,6298.524232339994,-1121.14798437,24493.025539200004 2022-05-27,14:07:14.000,147,9586910,-795,0,1653660434,6298.632013299997,-1121.2255248000001,24493.207204319995 2022-05-27,14:07:15.000,147,9586822,965,0,1653660435,6298.665694849995,-1121.296016100001,24493.22117856 2022-05-27,14:07:16.000,147,9586853,-795,0,1653660436,6298.726321639995,-1121.3735565300012,24493.346946719998 2022-05-27,14:07:17.000,147,9586849,-795,0,1653660437,6298.719585329993,-1121.4510969600015,24493.31899824 2022-05-27,14:07:18.000,147,9586874,-555,0,1653660438,6298.827366289996,-1121.5074899999963,24493.41681792 2022-05-27,14:07:19.000,147,9586850,605,0,1653660439,6298.968828799996,-1121.5850304299966,24493.661367119996 2022-05-27,14:07:20.000,147,9586899,-795,0,1653660440,6299.042928209994,-1121.7119147699996,24493.70328984 2022-05-27,14:07:21.000,147,9586870,-315,0,1653660441,6299.123763929994,-1121.8528973700013,24493.75918680001 2022-05-27,14:07:22.000,147,9586978,45,0,1653660442,6299.063137139994,-1122.0009290999951,24493.794122400002 2022-05-27,14:07:23.000,147,9586893,-795,0,1653660443,6299.137236549999,-1122.1489608299962,24493.863993600004 2022-05-27,14:07:24.000,147,9586867,-354,0,1653660444,6299.211335959997,-1122.3392873400007,24493.954826160007 2022-05-27,14:07:25.000,147,9586880,-795,0,1653660445,6299.231544889997,-1122.5014173300005,24494.017710239998 2022-05-27,14:07:26.000,147,9586901,-74,0,1653660446,6299.224808579995,-1122.6917438399978,24493.982774640004 2022-05-27,14:07:27.000,147,9586868,645,0,1653660447,6299.346062159995,-1122.9032177400004,24494.115529919996 2022-05-27,14:07:28.000,147,9586857,-795,0,1653660448,6299.480788359993,-1123.0723968599996,24494.241298080007 2022-05-27,14:07:29.000,147,9586904,805,0,1653660449,6299.494260979998,-1123.22747772,24494.332130639996 2022-05-27,14:07:30.000,147,9586859,-795,0,1653660450,6299.440370499993,-1123.3614111899951,24494.32514352 2022-05-27,14:07:31.000,147,9586944,245,0,1653660451,6299.373007399998,-1123.5517376999996,24494.388027600005 2022-05-27,14:07:32.000,147,9586853,-795,0,1653660452,6299.285435369995,-1123.7491133399963,24494.332130639996 2022-05-27,14:07:33.000,147,9586881,685,0,1653660453,6299.245017509995,-1123.9464889800001,24494.32514352 2022-05-27,14:07:34.000,147,9586823,-795,0,1653660454,6299.305644299995,-1124.165012010002,24494.555718480005 2022-05-27,14:07:35.000,147,9586877,565,0,1653660455,6299.359534779993,-1124.4046824300021,24494.64655104001 2022-05-27,14:07:36.000,147,9586814,-795,0,1653660456,6299.285435369995,-1124.58795981,24494.604628320005 2022-05-27,14:07:37.000,147,9586832,-795,0,1653660457,6299.170918099997,-1124.8135319700013,24494.632576800002 2022-05-27,14:07:38.000,147,9586912,-795,0,1653660458,6299.157445479999,-1125.0179567399973,24494.688473759998 2022-05-27,14:07:39.000,147,9586856,404,0,1653660459,6298.995774039999,-1125.2153323800012,24494.688473759998 2022-05-27,14:07:40.000,147,9586896,-795,0,1653660460,6298.847575219996,-1125.4197571499972,24494.716422239995 2022-05-27,14:07:41.000,147,9586827,-555,0,1653660461,6298.692640089997,-1125.6664766999966,24494.772319200005 2022-05-27,14:07:42.000,147,9586894,-795,0,1653660462,6298.470341859997,-1125.8779505999992,24494.70943512 2022-05-27,14:07:43.000,147,9586909,-795,0,1653660463,6298.241307319993,-1126.1035227600005,24494.77930632 2022-05-27,14:07:44.000,147,9586875,-795,0,1653660464,6297.938173369999,-1126.2515544900016,24494.772319200005 2022-05-27,14:07:45.000,147,9586898,-795,0,1653660465,6297.810183479996,-1126.4489301299982,24494.82821616 2022-05-27,14:07:46.000,147,9586838,765,0,1653660466,6297.635039419998,-1126.632207509996,24494.884113119995 2022-05-27,14:07:47.000,147,9586898,-354,0,1653660467,6297.325169159994,-1126.7731901099978,24494.786293439996 2022-05-27,14:07:48.000,147,9586877,845,0,1653660468,6297.176970339999,-1126.885976190002,24494.744370720007 2022-05-27,14:07:49.000,147,9586807,-315,0,1653660469,6296.961408419993,-1126.9494183599963,24494.81424192001 2022-05-27,14:07:50.000,147,9586864,85,0,1653660470,6296.759319119992,-1127.0622044400006,24494.870138880004 2022-05-27,14:07:51.000,147,9586879,-795,0,1653660471,6296.510075649996,-1127.1679413899983,24494.77930632 2022-05-27,14:07:52.000,147,9586911,-795,0,1653660472,6296.341667899993,-1127.2454818199985,24494.821229040004 2022-05-27,14:07:53.000,147,9586879,565,0,1653660473,6296.085688119994,-1127.30892399,24494.716422239995 2022-05-27,14:07:54.000,147,9586922,-795,0,1653660474,6295.924016679994,-1127.4076118099983,24494.744370720007 2022-05-27,14:07:55.000,147,9586928,-795,0,1653660475,6295.708454759995,-1127.5415452800007,24494.702448000004 2022-05-27,14:07:56.000,147,9586846,-795,0,1653660476,6295.486156529994,-1127.5908891899962,24494.70943512 2022-05-27,14:07:57.000,147,9586835,124,0,1653660477,6295.243649369993,-1127.6543313599977,24494.520782879998 2022-05-27,14:07:58.000,147,9586886,-795,0,1653660478,6295.088714239995,-1127.7389209199973,24494.59764120001 2022-05-27,14:07:59.000,147,9586811,-795,0,1653660479,6295.014614829997,-1127.8023630899988,24494.667512399996 2022-05-27,14:08:00.000,147,9586968,525,0,1653660480,6294.825998149994,-1127.823510479997,24494.618602559996 2022-05-27,14:08:01.000,147,9586822,-795,0,1653660481,6294.6980082599985,-1127.879903519999,24494.569692719997 2022-05-27,14:08:02.000,147,9586932,-795,0,1653660482,6294.495918959998,-1127.9433456900006,24494.436937440005 2022-05-27,14:08:03.000,147,9586921,485,0,1653660483,6294.401610619992,-1128.0349843799995,24494.381040479995 2022-05-27,14:08:04.000,147,9586876,-555,0,1653660484,6294.287093349994,-1128.154819589996,24494.37405336 2022-05-27,14:08:05.000,147,9586886,-795,0,1653660485,6294.159103459999,-1128.2605565400008,24494.353091999998 2022-05-27,14:08:06.000,147,9586894,-755,0,1653660486,6294.044586189993,-1128.3521952299998,24494.248285200003 2022-05-27,14:08:07.000,147,9586940,-795,0,1653660487,6293.876178439998,-1128.5072760900002,24494.26225944001 2022-05-27,14:08:08.000,147,9586841,-795,0,1653660488,6293.869442129995,-1128.6553078200013,24494.332130639996 2022-05-27,14:08:09.000,147,9586818,-795,0,1653660489,6293.714506999997,-1128.8033395499951,24494.32514352 2022-05-27,14:08:10.000,147,9586894,1005,0,1653660490,6293.546099249994,-1128.9372730199975,24494.20636248 2022-05-27,14:08:11.000,147,9586817,725,0,1653660491,6293.357482569998,-1129.0641573600005,24494.164439759996 2022-05-27,14:08:12.000,147,9586846,-795,0,1653660492,6293.148656959995,-1129.219238220001,24494.024697360008 2022-05-27,14:08:13.000,147,9586844,-795,0,1653660493,6292.9937218299965,-1129.3038277800006,24493.982774640004 2022-05-27,14:08:14.000,147,9586786,1085,0,1653660494,6292.906149799994,-1129.3813682100008,24494.045658719995 2022-05-27,14:08:15.000,147,9586915,-795,0,1653660495,6292.757950979998,-1129.4659577700004,24494.080594320003 2022-05-27,14:08:16.000,147,9586888,-795,0,1653660496,6292.542389059992,-1129.6069403700021,24494.01072312 2022-05-27,14:08:17.000,147,9586884,404,0,1653660497,6292.347036069994,-1129.684480799995,24493.89194208 2022-05-27,14:08:18.000,147,9586905,1525,0,1653660498,6292.266200349994,-1129.7761194900013,24493.898929199997 2022-05-27,14:08:19.000,147,9586780,-795,0,1653660499,6292.124737839993,-1129.8466107900022,24493.836045120006 2022-05-27,14:08:20.000,147,9586829,-795,0,1653660500,6292.043902119993,-1129.973495129998,24493.794122400002 2022-05-27,14:08:21.000,147,9586868,765,0,1653660501,6291.862021749999,-1130.0933303400016,24493.738225440007 2022-05-27,14:08:22.000,147,9586830,565,0,1653660502,6291.754240789996,-1130.1638216399951,24493.65438 2022-05-27,14:08:23.000,147,9586817,-274,0,1653660503,6291.646459829994,-1130.2766077199994,24493.633418639998 2022-05-27,14:08:24.000,147,9586864,-795,0,1653660504,6291.579096729998,-1130.3048042399969,24493.7242512 2022-05-27,14:08:25.000,147,9586857,-795,0,1653660505,6291.498261009998,-1130.4034920599952,24493.67534136 2022-05-27,14:08:26.000,147,9586915,725,0,1653660506,6291.403952669993,-1130.488081620002,24493.5845088 2022-05-27,14:08:27.000,147,9586983,-795,0,1653660507,6291.222072299999,-1130.5585729199956,24493.43777928 2022-05-27,14:08:28.000,147,9586853,-155,0,1653660508,6291.127763959994,-1130.6361133499959,24493.409830800003 2022-05-27,14:08:29.000,147,9586817,-795,0,1653660509,6291.067137169994,-1130.7770959499976,24493.465727759998 2022-05-27,14:08:30.000,147,9586879,605,0,1653660510,6290.959356209998,-1130.8969311600013,24493.465727759998 2022-05-27,14:08:31.000,147,9586815,685,0,1653660511,6290.878520489998,-1130.9956189799996,24493.493676239996 2022-05-27,14:08:32.000,147,9586917,-795,0,1653660512,6290.777475839997,-1131.1225033199953,24493.38886944 2022-05-27,14:08:33.000,147,9586858,-795,0,1653660513,6290.609068089994,-1131.2211911400009,24493.284062640007 2022-05-27,14:08:34.000,147,9586918,-795,0,1653660514,6290.5551776099965,-1131.355124609996,24493.353933840008 2022-05-27,14:08:35.000,147,9586869,-795,0,1653660515,6290.440660339998,-1131.4467633000022,24493.277075519996 2022-05-27,14:08:36.000,147,9586860,404,0,1653660516,6290.386769859993,-1131.5313528600018,24493.2002172 2022-05-27,14:08:37.000,147,9586878,-795,0,1653660517,6290.245307349993,-1131.5877458999967,24493.095410400005 2022-05-27,14:08:38.000,147,9586869,805,0,1653660518,6290.184680559993,-1131.6370898099995,24493.05348768 2022-05-27,14:08:39.000,147,9586867,-795,0,1653660519,6290.231834729995,-1131.6582371999975,24493.15130736 2022-05-27,14:08:40.000,147,9586914,845,0,1653660520,6290.191416869995,-1131.6441389399988,24493.15130736 2022-05-27,14:08:41.000,147,9586825,-795,0,1653660521,6290.043218049999,-1131.63004068,24493.13733312001 2022-05-27,14:08:42.000,147,9586926,-795,0,1653660522,6289.881546609999,-1131.5877458999967,24493.011564959997 2022-05-27,14:08:43.000,147,9586912,-795,0,1653660523,6289.787238269993,-1131.5877458999967,24493.011564959997 2022-05-27,14:08:44.000,147,9586897,285,0,1653660524,6289.679457309998,-1131.5525002499999,24493.039513439995 2022-05-27,14:08:45.000,147,9586855,1005,0,1653660525,6289.396532289997,-1131.5665985099986,24492.8857968 2022-05-27,14:08:46.000,147,9586872,325,0,1653660526,6289.194442989996,-1131.5806967699973,24492.808938480004 2022-05-27,14:08:47.000,147,9586878,-795,0,1653660527,6289.2079156099935,-1131.6159424200014,24492.927719520005 2022-05-27,14:08:48.000,147,9586844,-795,0,1653660528,6289.127079889993,-1131.63004068,24492.976629360004 2022-05-27,14:08:49.000,147,9586897,605,0,1653660529,6288.9451995199925,-1131.6370898099995,24492.941693759996 2022-05-27,14:08:50.000,147,9586882,-795,0,1653660530,6288.763319149999,-1131.665286329997,24492.93470664 2022-05-27,14:08:51.000,147,9586910,-795,0,1653660531,6288.6420655699985,-1131.7357776299978,24492.8159256 2022-05-27,14:08:52.000,147,9586906,-795,0,1653660532,6288.514075679996,-1131.7075811100003,24492.676183199997 2022-05-27,14:08:53.000,147,9586961,605,0,1653660533,6288.406294719993,-1131.7287284999984,24492.627273359998 2022-05-27,14:08:54.000,147,9586897,-354,0,1653660534,6288.466921509993,-1131.665286329997,24492.774002879996 2022-05-27,14:08:55.000,147,9586799,-795,0,1653660535,6288.406294719993,-1131.6159424200014,24492.760028640005 2022-05-27,14:08:56.000,147,9586903,285,0,1653660536,6288.318722689997,-1131.5313528600018,24492.71810592 2022-05-27,14:08:57.000,147,9586797,-795,0,1653660537,6288.116633389996,-1131.4185667799975,24492.58535064001 2022-05-27,14:08:58.000,147,9586905,485,0,1653660538,6288.109897079994,-1131.39037026,24492.662208960006 2022-05-27,14:08:59.000,147,9586863,445,0,1653660539,6287.975170879996,-1131.369222870002,24492.627273359998 2022-05-27,14:09:00.000,147,9586848,-795,0,1653660540,6287.941489329998,-1131.3410263499973,24492.57836352 2022-05-27,14:09:01.000,147,9586887,-795,0,1653660541,6287.853917299995,-1131.3269280899985,24492.564389280007 2022-05-27,14:09:02.000,147,9586866,-515,0,1653660542,6287.7798178899975,-1131.3057807000005,24492.52945368 2022-05-27,14:09:03.000,147,9586868,-795,0,1653660543,6287.7798178899975,-1131.3128298299998,24492.515479440008 2022-05-27,14:09:04.000,147,9586891,445,0,1653660544,6287.820235749998,-1131.3057807000005,24492.508492319997 2022-05-27,14:09:05.000,147,9586911,-795,0,1653660545,6287.813499439995,-1131.298731570001,24492.46656960001 2022-05-27,14:09:06.000,147,9586946,-795,0,1653660546,6287.800026819998,-1131.2211911400009,24492.452595360002 2022-05-27,14:09:07.000,147,9586837,1165,0,1653660547,6287.725927409992,-1131.1929946199962,24492.277917360007 2022-05-27,14:09:08.000,147,9586854,-795,0,1653660548,6287.7798178899975,-1131.129552450002,24492.277917360007 2022-05-27,14:09:09.000,147,9586870,805,0,1653660549,6287.874126229995,-1131.059061150001,24492.375737040005 2022-05-27,14:09:10.000,147,9586877,645,0,1653660550,6287.928016709993,-1130.9603733299955,24492.354775680004 2022-05-27,14:09:11.000,147,9586865,-274,0,1653660551,6287.995379809996,-1130.9039802900006,24492.347788560008 2022-05-27,14:09:12.000,147,9586889,-795,0,1653660552,6287.941489329998,-1130.8475872499985,24492.347788560008 2022-05-27,14:09:13.000,147,9586816,-795,0,1653660553,6287.840444679998,-1130.8264398600004,24492.229007520007 2022-05-27,14:09:14.000,147,9586881,45,0,1653660554,6287.934753019996,-1130.7982433399957,24492.270930239996 2022-05-27,14:09:15.000,147,9586811,-795,0,1653660555,6287.880862539998,-1130.7348011700014,24492.270930239996 2022-05-27,14:09:16.000,147,9586904,-795,0,1653660556,6287.941489329998,-1130.727752040002,24492.235994640003 2022-05-27,14:09:17.000,147,9586890,805,0,1653660557,6287.860653609998,-1130.6995555199974,24492.14516208 2022-05-27,14:09:18.000,147,9586909,-515,0,1653660558,6287.928016709993,-1130.6995555199974,24492.16612344 2022-05-27,14:09:19.000,147,9586880,-795,0,1653660559,6288.076215529996,-1130.6643098700006,24492.256956000005 2022-05-27,14:09:20.000,147,9586850,-795,0,1653660560,6288.130106009994,-1130.6643098700006,24492.26394312 2022-05-27,14:09:21.000,147,9586821,725,0,1653660561,6288.204205419999,-1130.6784081299993,24492.222020399997 2022-05-27,14:09:22.000,147,9586909,365,0,1653660562,6288.224414349999,-1130.6502116100019,24492.208046160005 2022-05-27,14:09:23.000,147,9586929,-795,0,1653660563,6288.177260179997,-1130.6220150899971,24492.040355280005 2022-05-27,14:09:24.000,147,9586887,1205,0,1653660564,6288.291777449995,-1130.6079168299984,24492.033368159995 2022-05-27,14:09:25.000,147,9586818,325,0,1653660565,6288.406294719993,-1130.6361133499959,24492.13118784001 2022-05-27,14:09:26.000,147,9586832,-274,0,1653660566,6288.541020919998,-1130.6290642199965,24492.117213600002 2022-05-27,14:09:27.000,147,9586902,445,0,1653660567,6288.6083840199935,-1130.600867699999,24492.103239359996 2022-05-27,14:09:28.000,147,9586903,5,0,1653660568,6288.655538189996,-1130.5515237899963,24491.970484080004 2022-05-27,14:09:29.000,147,9586891,-795,0,1653660569,6288.844154869992,-1130.5303763999982,24492.124200719998 2022-05-27,14:09:30.000,147,9586910,-795,0,1653660570,6288.931726899995,-1130.488081620002,24492.089265120005 2022-05-27,14:09:31.000,147,9586888,-795,0,1653660571,6288.978881069997,-1130.4246394500005,24492.103239359996 2022-05-27,14:09:32.000,147,9586835,-795,0,1653660572,6288.992353689995,-1130.3682464099984,24492.040355280005 2022-05-27,14:09:33.000,147,9586853,165,0,1653660573,6289.005826309993,-1130.2977551099975,24491.991445440006 2022-05-27,14:09:34.000,147,9586886,-795,0,1653660574,6289.174234059996,-1130.2554603300014,24492.124200719998 2022-05-27,14:09:35.000,147,9586859,-795,0,1653660575,6289.234860849996,-1130.213165549998,24492.152149199996 2022-05-27,14:09:36.000,147,9586858,-795,0,1653660576,6289.228124539994,-1130.1497233799964,24492.138174960004 2022-05-27,14:09:37.000,147,9586828,1125,0,1653660577,6289.214651919996,-1130.1074286000003,24492.09625224 2022-05-27,14:09:38.000,147,9586925,525,0,1653660578,6289.288751329994,-1130.0792320799956,24492.21503328 2022-05-27,14:09:39.000,147,9586860,-795,0,1653660579,6289.275278709996,-1130.0157899100013,24492.152149199996 2022-05-27,14:09:40.000,147,9586902,-795,0,1653660580,6289.282015019999,-1130.0157899100013,24492.14516208 2022-05-27,14:09:41.000,147,9586923,-795,0,1653660581,6289.308960259994,-1129.9875933899966,24492.14516208 2022-05-27,14:09:42.000,147,9586898,-795,0,1653660582,6289.383059669999,-1129.9805442599973,24492.08227800001 2022-05-27,14:09:43.000,147,9586860,1125,0,1653660583,6289.403268599999,-1129.9452986100005,24492.103239359996 2022-05-27,14:09:44.000,147,9586892,-795,0,1653660584,6289.544731109992,-1129.8959546999977,24492.235994640003 2022-05-27,14:09:45.000,147,9586868,-795,0,1653660585,6289.571676349995,-1129.8254633999968,24492.24996888001 2022-05-27,14:09:46.000,147,9586913,-795,0,1653660586,6289.477368009997,-1129.7972668799994,24492.229007520007 2022-05-27,14:09:47.000,147,9586918,525,0,1653660587,6289.470631699995,-1129.7408738399972,24492.02638104 2022-05-27,14:09:48.000,147,9586894,-795,0,1653660588,6289.632303139995,-1129.7056281900004,24492.187084800004 2022-05-27,14:09:49.000,147,9586842,-595,0,1653660589,6289.733347789996,-1129.5857929799968,24492.229007520007 2022-05-27,14:09:50.000,147,9586923,-475,0,1653660590,6289.780501959998,-1129.5012034199972,24492.24996888001 2022-05-27,14:09:51.000,147,9586815,1205,0,1653660591,6289.820919819998,-1129.4166138599976,24492.319840079996 2022-05-27,14:09:52.000,147,9586839,-795,0,1653660592,6289.800710889998,-1129.3743190800014,24492.340801439997 2022-05-27,14:09:53.000,147,9586859,685,0,1653660593,6289.692929929995,-1129.3813682100008,24492.21503328 2022-05-27,14:09:54.000,147,9586887,165,0,1653660594,6289.793974579996,-1129.3884173400002,24492.3617628 2022-05-27,14:09:55.000,147,9586877,-795,0,1653660595,6289.767029339993,-1129.423662989997,24492.305865840004 2022-05-27,14:09:56.000,147,9586887,-795,0,1653660596,6289.780501959998,-1129.4518595100017,24492.33381432 2022-05-27,14:09:57.000,147,9586873,-795,0,1653660597,6289.719875169998,-1129.5012034199972,24492.277917360007 2022-05-27,14:09:58.000,147,9586875,765,0,1653660598,6289.780501959998,-1129.515301679996,24492.38272416 2022-05-27,14:09:59.000,147,9586827,-795,0,1653660599,6289.982591259999,-1129.529399940002,24492.473556720004 2022-05-27,14:10:00.000,147,9586903,-795,0,1653660600,6290.029745429994,-1129.529399940002,24492.473556720004 2022-05-27,14:10:01.000,147,9586875,-795,0,1653660601,6290.0701632899945,-1129.5787438499974,24492.46656960001 2022-05-27,14:10:02.000,147,9586942,-795,0,1653660602,6290.036481739997,-1129.5998912399955,24492.319840079996 2022-05-27,14:10:03.000,147,9586918,-795,0,1653660603,6290.1644716299925,-1129.5787438499974,24492.452595360002 2022-05-27,14:10:04.000,147,9586898,805,0,1653660604,6290.171207939995,-1129.5434982000006,24492.46656960001 2022-05-27,14:10:05.000,147,9586885,-795,0,1653660605,6290.184680559993,-1129.4941542899978,24492.522466560004 2022-05-27,14:10:06.000,147,9586915,45,0,1653660606,6290.124053769992,-1129.4307121199963,24492.38272416 2022-05-27,14:10:07.000,147,9586816,605,0,1653660607,6290.110581149995,-1129.3743190800014,24492.438621119996 2022-05-27,14:10:08.000,147,9586859,-354,0,1653660608,6290.2183621099975,-1129.332024299998,24492.571376400003 2022-05-27,14:10:09.000,147,9586880,725,0,1653660609,6290.2183621099975,-1129.2897295200019,24492.66919608 2022-05-27,14:10:10.000,147,9586884,-195,0,1653660610,6290.265516279993,-1129.2544838699978,24492.64823472 2022-05-27,14:10:11.000,147,9586891,-354,0,1653660611,6290.285725209993,-1129.2897295200019,24492.641247600004 2022-05-27,14:10:12.000,147,9586891,1125,0,1653660612,6290.319406759998,-1129.2897295200019,24492.571376400003 2022-05-27,14:10:13.000,147,9586919,-795,0,1653660613,6290.326143069993,-1129.3179260399993,24492.543427920005 2022-05-27,14:10:14.000,147,9586829,765,0,1653660614,6290.474341889996,-1129.2897295200019,24492.725093039997 2022-05-27,14:10:15.000,147,9586905,-795,0,1653660615,6290.5551776099965,-1129.2756312599959,24492.725093039997 2022-05-27,14:10:16.000,147,9586881,765,0,1653660616,6290.629277019994,-1129.2756312599959,24492.808938480004 2022-05-27,14:10:17.000,147,9586835,-795,0,1653660617,6290.595595469997,-1129.2685821299965,24492.732080160007 2022-05-27,14:10:18.000,147,9586856,-795,0,1653660618,6290.649485949994,-1129.2756312599959,24492.822912719996 2022-05-27,14:10:19.000,147,9586909,-475,0,1653660619,6290.689903809995,-1129.2826803899952,24492.829899840006 2022-05-27,14:10:20.000,147,9586843,-795,0,1653660620,6290.737057979997,-1129.3038277800006,24492.850861200008 2022-05-27,14:10:21.000,147,9586862,645,0,1653660621,6290.770739529995,-1129.332024299998,24492.86483544 2022-05-27,14:10:22.000,147,9586905,-795,0,1653660622,6290.804421079993,-1129.3390734299974,24492.794964239998 2022-05-27,14:10:23.000,147,9586871,-795,0,1653660623,6290.831366319995,-1129.3884173400002,24492.8857968 2022-05-27,14:10:24.000,147,9586939,1285,0,1653660624,6290.979565139998,-1129.3813682100008,24492.962655119998 2022-05-27,14:10:25.000,147,9586873,-795,0,1653660625,6291.053664549996,-1129.423662989997,24492.990603599996 2022-05-27,14:10:26.000,147,9586906,-795,0,1653660626,6291.073873479996,-1129.480056029999,24492.948680880007 2022-05-27,14:10:27.000,147,9586840,805,0,1653660627,6291.0604008599985,-1129.5012034199972,24492.83688696 2022-05-27,14:10:28.000,147,9586840,45,0,1653660628,6291.161445509999,-1129.5575964599993,24492.948680880007 2022-05-27,14:10:29.000,147,9586938,-795,0,1653660629,6291.222072299999,-1129.5857929799968,24492.871822559995 2022-05-27,14:10:30.000,147,9586783,605,0,1653660630,6291.397216359997,-1129.6492351499983,24492.941693759996 2022-05-27,14:10:31.000,147,9586911,-155,0,1653660631,6291.599305659998,-1129.7126773199998,24493.144320240004 2022-05-27,14:10:32.000,147,9586945,-795,0,1653660632,6291.740768169999,-1129.7408738399972,24493.158294479996 2022-05-27,14:10:33.000,147,9586874,-795,0,1653660633,6291.821603889999,-1129.769070360002,24493.095410400005 2022-05-27,14:10:34.000,147,9586970,-795,0,1653660634,6292.0371658099975,-1129.7620212299953,24493.13733312001 2022-05-27,14:10:35.000,147,9586897,-795,0,1653660635,6292.124737839993,-1129.7479229699966,24493.2002172 2022-05-27,14:10:36.000,147,9586836,-795,0,1653660636,6292.225782489993,-1129.7338247099979,24493.22117856 2022-05-27,14:10:37.000,147,9586842,-795,0,1653660637,6292.286409279994,-1129.79021775,24493.165281600006 2022-05-27,14:10:38.000,147,9586880,-795,0,1653660638,6292.468289649994,-1129.8395616599955,24493.263101280005 2022-05-27,14:10:39.000,147,9586901,-795,0,1653660639,6292.6366973999975,-1129.8677581800002,24493.381882320005 2022-05-27,14:10:40.000,147,9586846,-795,0,1653660640,6292.677115259998,-1129.8959546999977,24493.41681792 2022-05-27,14:10:41.000,147,9586899,525,0,1653660641,6292.737742049998,-1129.9100529599964,24493.458740640002 2022-05-27,14:10:42.000,147,9586929,-795,0,1653660642,6292.677115259998,-1129.9452986100005,24493.451753520007 2022-05-27,14:10:43.000,147,9586847,365,0,1653660643,6292.778159909998,-1129.994642519996,24493.50765048 2022-05-27,14:10:44.000,147,9586913,-795,0,1653660644,6292.8455230099935,-1130.008740780002,24493.521624720008 2022-05-27,14:10:45.000,147,9586880,485,0,1653660645,6292.892677179996,-1130.02988817,24493.549573200005 2022-05-27,14:10:46.000,147,9586857,-795,0,1653660646,6292.912886109996,-1130.02988817,24493.521624720008 2022-05-27,14:10:47.000,147,9586909,1045,0,1653660647,6293.040875999999,-1130.0228390400007,24493.563547439997 2022-05-27,14:10:48.000,147,9586949,285,0,1653660648,6293.081293859999,-1130.0016916499953,24493.563547439997 2022-05-27,14:10:49.000,147,9586901,-795,0,1653660649,6293.290119469995,-1130.0510355599981,24493.77316104 2022-05-27,14:10:50.000,147,9586892,-795,0,1653660650,6293.364218879993,-1130.0933303400016,24493.766173920005 2022-05-27,14:10:51.000,147,9586823,605,0,1653660651,6293.370955189996,-1130.1497233799964,24493.745212560003 2022-05-27,14:10:52.000,147,9586820,685,0,1653660652,6293.377691499998,-1130.213165549998,24493.738225440007 2022-05-27,14:10:53.000,147,9586899,-795,0,1653660653,6293.4450545999935,-1130.2413620699954,24493.731238319997 2022-05-27,14:10:54.000,147,9586894,965,0,1653660654,6293.640407589999,-1130.2625094600007,24493.912903440003 2022-05-27,14:10:55.000,147,9586901,-795,0,1653660655,6293.754924859997,-1130.2836568499988,24494.052645840005 2022-05-27,14:10:56.000,147,9586866,-195,0,1653660656,6293.869442129995,-1130.2413620699954,24494.0386716 2022-05-27,14:10:57.000,147,9586866,-195,0,1653660657,6293.876178439998,-1130.2202146799973,24493.961813280002 2022-05-27,14:10:58.000,147,9586939,-795,0,1653660658,6293.970486779996,-1130.2272638099967,24494.115529919996 2022-05-27,14:10:59.000,147,9586896,965,0,1653660659,6293.963750469993,-1130.1990672899992,24494.066620079997 2022-05-27,14:11:00.000,147,9586858,-795,0,1653660660,6294.0647951199935,-1130.213165549998,24494.101555680005 2022-05-27,14:11:01.000,147,9586858,5,0,1653660661,6294.152367149996,-1130.1920181599999,24494.08758144 2022-05-27,14:11:02.000,147,9586821,-795,0,1653660662,6294.206257629994,-1130.2413620699954,24494.122517040007 2022-05-27,14:11:03.000,147,9586805,1045,0,1653660663,6294.320774899992,-1130.2554603300014,24494.199375360004 2022-05-27,14:11:04.000,147,9586821,-795,0,1653660664,6294.428555859995,-1130.2625094600007,24494.31116928001 2022-05-27,14:11:05.000,147,9586838,-795,0,1653660665,6294.489182649995,-1130.3048042399969,24494.367066240004 2022-05-27,14:11:06.000,147,9587027,1285,0,1653660666,6294.502655269993,-1130.3048042399969,24494.34610488 2022-05-27,14:11:07.000,147,9586949,1165,0,1653660667,6294.401610619992,-1130.361197279999,24494.26225944001 2022-05-27,14:11:08.000,147,9586852,685,0,1653660668,6294.522864199993,-1130.3964429299958,24494.381040479995 2022-05-27,14:11:09.000,147,9586854,-795,0,1653660669,6294.583490989993,-1130.3470990200003,24494.548731359995 2022-05-27,14:11:10.000,147,9586837,965,0,1653660670,6294.671063019996,-1130.3752955399978,24494.527770000008 2022-05-27,14:11:11.000,147,9586900,-795,0,1653660671,6294.724953499994,-1130.4105411900018,24494.569692719997 2022-05-27,14:11:12.000,147,9586882,-235,0,1653660672,6294.846207079994,-1130.4457868399986,24494.59764120001 2022-05-27,14:11:13.000,147,9586891,-795,0,1653660673,6294.825998149994,-1130.5303763999982,24494.527770000008 2022-05-27,14:11:14.000,147,9586893,525,0,1653660674,6294.893361249997,-1130.6220150899971,24494.723409360005 2022-05-27,14:11:15.000,147,9586882,124,0,1653660675,6294.920306489992,-1130.6290642199965,24494.653538160004 2022-05-27,14:11:16.000,147,9586876,845,0,1653660676,6294.947251729995,-1130.6502116100019,24494.786293439996 2022-05-27,14:11:17.000,147,9586931,-795,0,1653660677,6294.900097559999,-1130.6572607400012,24494.63956392 2022-05-27,14:11:18.000,147,9586829,-795,0,1653660678,6294.960724349992,-1130.6502116100019,24494.716422239995 2022-05-27,14:11:19.000,147,9586883,445,0,1653660679,6295.068505309995,-1130.671359,24494.89808736 2022-05-27,14:11:20.000,147,9586848,-795,0,1653660680,6295.088714239995,-1130.727752040002,24494.912061600007 2022-05-27,14:11:21.000,147,9586803,445,0,1653660681,6295.061768999993,-1130.8052924700023,24494.92603584 2022-05-27,14:11:22.000,147,9586910,-795,0,1653660682,6294.967460659995,-1130.8828328999953,24494.870138880004 2022-05-27,14:11:23.000,147,9586956,565,0,1653660683,6295.001142209992,-1130.9744715900015,24494.905074479997 2022-05-27,14:11:24.000,147,9586886,-795,0,1653660684,6295.068505309995,-1131.044962889995,24494.988919920004 2022-05-27,14:11:25.000,147,9586870,45,0,1653660685,6295.0752416199975,-1131.1436507100007,24495.037829760004 2022-05-27,14:11:26.000,147,9586833,-795,0,1653660686,6295.088714239995,-1131.1859454899968,24494.912061600007 2022-05-27,14:11:27.000,147,9586834,-795,0,1653660687,6295.108923169995,-1131.2211911400009,24495.037829760004 2022-05-27,14:11:28.000,147,9586831,-795,0,1653660688,6295.162813649993,-1131.2493876599983,24495.135649440002 2022-05-27,14:11:29.000,147,9586856,-795,0,1653660689,6295.135868409998,-1131.3198789599992,24495.205520640004 2022-05-27,14:11:30.000,147,9586908,-795,0,1653660690,6295.102186859993,-1131.3410263499973,24495.14263656 2022-05-27,14:11:31.000,147,9586853,205,0,1653660691,6295.102186859993,-1131.3833211300007,24495.135649440002 2022-05-27,14:11:32.000,147,9586851,1325,0,1653660692,6294.974196969997,-1131.4115176499981,24495.107700960005 2022-05-27,14:11:33.000,147,9586820,-795,0,1653660693,6294.953988039997,-1131.4679106900003,24495.10071384001 2022-05-27,14:11:34.000,147,9586899,-274,0,1653660694,6295.014614829997,-1131.482008949999,24495.23346912 2022-05-27,14:11:35.000,147,9586912,-795,0,1653660695,6295.034823759997,-1131.4961072099977,24495.31032744 2022-05-27,14:11:36.000,147,9586891,1165,0,1653660696,6295.007878519995,-1131.482008949999,24495.3312888 2022-05-27,14:11:37.000,147,9586856,765,0,1653660697,6294.953988039997,-1131.5243037299952,24495.2614176 2022-05-27,14:11:38.000,147,9586860,-795,0,1653660698,6295.068505309995,-1131.5102054699964,24495.303340320002 2022-05-27,14:11:39.000,147,9586865,-475,0,1653660699,6295.061768999993,-1131.4679106900003,24495.275391840005 2022-05-27,14:11:40.000,147,9586888,-795,0,1653660700,6295.048296379995,-1131.4044685199988,24495.31032744 2022-05-27,14:11:41.000,147,9586889,365,0,1653660701,6295.034823759997,-1131.369222870002,24495.3312888 2022-05-27,14:11:42.000,147,9586898,-795,0,1653660702,6295.001142209992,-1131.3269280899985,24495.31032744 2022-05-27,14:11:43.000,147,9586839,-795,0,1653660703,6294.960724349992,-1131.2846333099951,24495.324301680004 2022-05-27,14:11:44.000,147,9586843,-795,0,1653660704,6294.967460659995,-1131.2564367899977,24495.457056959996 2022-05-27,14:11:45.000,147,9586859,-795,0,1653660705,6294.960724349992,-1131.2352893999996,24495.464044080007 2022-05-27,14:11:46.000,147,9586967,-795,0,1653660706,6294.933779109997,-1131.263485919997,24495.43609560001 2022-05-27,14:11:47.000,147,9586815,-795,0,1653660707,6294.785580289994,-1131.3128298299998,24495.359237279998 2022-05-27,14:11:48.000,147,9586914,-795,0,1653660708,6294.785580289994,-1131.298731570001,24495.443082720005 2022-05-27,14:11:49.000,147,9586913,1085,0,1653660709,6294.6980082599985,-1131.2846333099951,24495.40116 2022-05-27,14:11:50.000,147,9586900,-795,0,1653660710,6294.873152319997,-1131.2916824400018,24495.540902400004 2022-05-27,14:11:51.000,147,9586869,-795,0,1653660711,6294.900097559999,-1131.2493876599983,24495.60378648001 2022-05-27,14:11:52.000,147,9586848,525,0,1653660712,6294.900097559999,-1131.2211911400009,24495.610773600005 2022-05-27,14:11:53.000,147,9586852,-795,0,1653660713,6294.900097559999,-1131.2211911400009,24495.54788952 2022-05-27,14:11:54.000,147,9586948,765,0,1653660714,6294.987669589995,-1131.2000437499955,24495.624747839996 2022-05-27,14:11:55.000,147,9586857,965,0,1653660715,6295.0752416199975,-1131.2000437499955,24495.610773600005 2022-05-27,14:11:56.000,147,9586879,-795,0,1653660716,6295.1695499599955,-1131.1366015800013,24495.638722080002 2022-05-27,14:11:57.000,147,9586926,885,0,1653660717,6295.189758889996,-1131.115454189996,24495.45006984 2022-05-27,14:11:58.000,147,9586850,-795,0,1653660718,6295.371639259996,-1131.0661102800004,24495.59679936 2022-05-27,14:11:59.000,147,9586905,-795,0,1653660719,6295.546783319995,-1131.002668109999,24495.750516000007 2022-05-27,14:12:00.000,147,9586837,165,0,1653660720,6295.607410109995,-1130.9744715900015,24495.757503120003 2022-05-27,14:12:01.000,147,9586857,5,0,1653660721,6295.668036899995,-1130.9744715900015,24495.7854516 2022-05-27,14:12:02.000,147,9586921,-434,0,1653660722,6295.661300589993,-1130.9674224600021,24495.673657679996 2022-05-27,14:12:03.000,147,9586910,-795,0,1653660723,6295.775817859998,-1130.932176809998,24495.73654176 2022-05-27,14:12:04.000,147,9586866,-35,0,1653660724,6295.849917269996,-1130.932176809998,24495.82038720001 2022-05-27,14:12:05.000,147,9586851,-795,0,1653660725,6295.964434539994,-1130.9251276799987,24495.848335680006 2022-05-27,14:12:06.000,147,9586909,445,0,1653660726,6296.078951809999,-1130.9180785499993,24495.82038720001 2022-05-27,14:12:07.000,147,9586856,-795,0,1653660727,6296.213678009997,-1130.8687346399965,24495.83436144 2022-05-27,14:12:08.000,147,9586909,-795,0,1653660728,6296.402294689993,-1130.8475872499985,24495.946155360005 2022-05-27,14:12:09.000,147,9586934,325,0,1653660729,6296.543757199994,-1130.8334889899998,24495.98807808001 2022-05-27,14:12:10.000,147,9586865,605,0,1653660730,6296.651538159997,-1130.8052924700023,24496.009039439996 2022-05-27,14:12:11.000,147,9586832,-795,0,1653660731,6296.725637569994,-1130.7488994300002,24495.98807808001 2022-05-27,14:12:12.000,147,9586896,-795,0,1653660732,6296.752582809997,-1130.6995555199974,24495.911219759997 2022-05-27,14:12:13.000,147,9586977,-715,0,1653660733,6296.779528049992,-1130.6220150899971,24495.946155360005 2022-05-27,14:12:14.000,147,9586872,-795,0,1653660734,6296.941199489993,-1130.579720310001,24496.127820479996 2022-05-27,14:12:15.000,147,9586891,-795,0,1653660735,6296.974881039998,-1130.4951307500014,24496.176730319996 2022-05-27,14:12:16.000,147,9586873,-795,0,1653660736,6296.954672109998,-1130.4387377099993,24496.246601519997 2022-05-27,14:12:17.000,147,9586885,-795,0,1653660737,6296.9883536599955,-1130.3752955399978,24496.211665920004 2022-05-27,14:12:18.000,147,9586892,-515,0,1653660738,6297.163497719994,-1130.3330007600016,24496.302498480007 2022-05-27,14:12:19.000,147,9586882,-795,0,1653660739,6297.271278679997,-1130.2272638099967,24496.32345984001 2022-05-27,14:12:20.000,147,9586893,924,0,1653660740,6297.480104289993,-1130.142674249997,24496.31647272 2022-05-27,14:12:21.000,147,9586902,365,0,1653660741,6297.6080941799955,-1130.0510355599981,24496.421279520007 2022-05-27,14:12:22.000,147,9586856,-555,0,1653660742,6297.635039419998,-1129.9664459999985,24496.344421199996 2022-05-27,14:12:23.000,147,9586895,-795,0,1653660743,6297.7360840699985,-1129.8889055699983,24496.414292399997 2022-05-27,14:12:24.000,147,9586902,645,0,1653660744,6297.843865029994,-1129.7972668799994,24496.5540348 2022-05-27,14:12:25.000,147,9586854,1165,0,1653660745,6297.9651186099945,-1129.7620212299953,24496.568009040006 2022-05-27,14:12:26.000,147,9586896,1125,0,1653660746,6298.005536469995,-1129.663333409997,24496.60993176001 2022-05-27,14:12:27.000,147,9586841,-795,0,1653660747,6297.931437059997,-1129.663333409997,24496.498137840004 2022-05-27,14:12:28.000,147,9586856,124,0,1653660748,6297.998800159992,-1129.5857929799968,24496.561021919995 2022-05-27,14:12:29.000,147,9586893,-795,0,1653660749,6298.0594269499925,-1129.571694719998,24496.637880240007 2022-05-27,14:12:30.000,147,9586879,-795,0,1653660750,6298.140262669993,-1129.5364490700013,24496.735699920006 2022-05-27,14:12:31.000,147,9586839,-795,0,1653660751,6298.133526359998,-1129.515301679996,24496.700764319998 2022-05-27,14:12:32.000,147,9586814,-795,0,1653660752,6298.146998979995,-1129.480056029999,24496.693777200002 2022-05-27,14:12:33.000,147,9586823,924,0,1653660753,6298.173944219998,-1129.4518595100017,24496.868455199998 2022-05-27,14:12:34.000,147,9586863,-795,0,1653660754,6298.113317429998,-1129.4377612499957,24496.917365039997 2022-05-27,14:12:35.000,147,9586858,-795,0,1653660755,6298.005536469995,-1129.4095647299982,24496.952300640005 2022-05-27,14:12:36.000,147,9586898,485,0,1653660756,6297.857337649999,-1129.4166138599976,24496.79159688 2022-05-27,14:12:37.000,147,9586883,-795,0,1653660757,6297.776501929999,-1129.4166138599976,24496.88941656 2022-05-27,14:12:38.000,147,9586862,-795,0,1653660758,6297.789974549996,-1129.3954664699995,24497.036146079998 2022-05-27,14:12:39.000,147,9586921,285,0,1653660759,6297.783238239994,-1129.4518595100017,24497.092043040007 2022-05-27,14:12:40.000,147,9586857,-795,0,1653660760,6297.709138829996,-1129.458908640001,24497.133965759996 2022-05-27,14:12:41.000,147,9586881,-795,0,1653660761,6297.635039419998,-1129.5364490700013,24497.168901360004 2022-05-27,14:12:42.000,147,9586865,1005,0,1653660762,6297.453159049997,-1129.5998912399955,24496.98723624 2022-05-27,14:12:43.000,147,9586890,645,0,1653660763,6297.385795949995,-1129.6703825399964,24497.11300440001 2022-05-27,14:12:44.000,147,9586910,445,0,1653660764,6297.257806059999,-1129.7126773199998,24497.119991520005 2022-05-27,14:12:45.000,147,9586895,1125,0,1653660765,6297.203915579994,-1129.811365139998,24497.140952880007 2022-05-27,14:12:46.000,147,9586860,-795,0,1653660766,6297.035507829998,-1129.924151219995,24497.15492712 2022-05-27,14:12:47.000,147,9586856,-795,0,1653660767,6296.880572699993,-1130.0157899100013,24497.099030160003 2022-05-27,14:12:48.000,147,9586874,-395,0,1653660768,6296.806473289995,-1130.1144777299996,24497.266721040003 2022-05-27,14:12:49.000,147,9586873,685,0,1653660769,6296.671747089997,-1130.2413620699954,24497.238772560006 2022-05-27,14:12:50.000,147,9586899,365,0,1653660770,6296.402294689993,-1130.3470990200003,24497.12697864 2022-05-27,14:12:51.000,147,9586884,-795,0,1653660771,6296.415767309998,-1130.4810324899954,24497.210824080008 2022-05-27,14:12:52.000,147,9586854,-795,0,1653660772,6296.294513729998,-1130.5515237899963,24497.119991520005 2022-05-27,14:12:53.000,147,9586900,404,0,1653660773,6296.179996459992,-1130.6572607400012,24497.10601728 2022-05-27,14:12:54.000,147,9586827,-35,0,1653660774,6296.112633359997,-1130.7488994300002,24497.22479832 2022-05-27,14:12:55.000,147,9586894,-795,0,1653660775,6295.930752989996,-1130.8123416000017,24497.266721040003 2022-05-27,14:12:56.000,147,9586849,-795,0,1653660776,6295.7892904799955,-1130.9180785499993,24497.203836959998 2022-05-27,14:12:57.000,147,9586880,-315,0,1653660777,6295.472683909997,-1130.9815207200008,24497.133965759996 2022-05-27,14:12:58.000,147,9586975,765,0,1653660778,6295.344694019994,-1131.0731594099998,24497.217811200004 2022-05-27,14:12:59.000,147,9586934,-795,0,1653660779,6295.142604719993,-1131.171847229998,24497.16191424001 2022-05-27,14:13:00.000,147,9586879,-795,0,1653660780,6294.974196969997,-1131.2846333099951,24497.168901360004 2022-05-27,14:13:01.000,147,9586893,525,0,1653660781,6294.819261839999,-1131.3974193899994,24497.15492712 2022-05-27,14:13:02.000,147,9586908,-795,0,1653660782,6294.549809439995,-1131.5243037299952,24497.064094559995 2022-05-27,14:13:03.000,147,9586887,-795,0,1653660783,6294.415083239997,-1131.6511880699982,24497.071081680006 2022-05-27,14:13:04.000,147,9586841,-795,0,1653660784,6294.354456449997,-1131.7569250199958,24497.182875599996 2022-05-27,14:13:05.000,147,9586787,-795,0,1653660785,6294.192785009996,-1131.8697111000001,24497.12697864 2022-05-27,14:13:06.000,147,9586949,-795,0,1653660786,6294.017640949998,-1131.961349789999,24497.071081680006 2022-05-27,14:13:07.000,147,9586827,-795,0,1653660787,6293.754924859997,-1132.052988479998,24496.88941656 2022-05-27,14:13:08.000,147,9586875,-114,0,1653660788,6293.5932534199965,-1132.144627169997,24496.903390800006 2022-05-27,14:13:09.000,147,9586853,-795,0,1653660789,6293.485472459994,-1132.2151184699978,24496.95928776 2022-05-27,14:13:10.000,147,9586938,-675,0,1653660790,6293.330537329995,-1132.2785606399993,24497.050120320004 2022-05-27,14:13:11.000,147,9586868,85,0,1653660791,6293.189074819995,-1132.405444979995,24496.966274879996 2022-05-27,14:13:12.000,147,9586880,645,0,1653660792,6292.973512899996,-1132.4688871499966,24496.98723624 2022-05-27,14:13:13.000,147,9586852,805,0,1653660793,6292.771423599996,-1132.581673230001,24496.81954536 2022-05-27,14:13:14.000,147,9586940,-715,0,1653660794,6292.677115259998,-1132.6803610499992,24496.882429440004 2022-05-27,14:13:15.000,147,9586914,-195,0,1653660795,6292.448080719994,-1132.8142945200016,24496.798583999996 2022-05-27,14:13:16.000,147,9586905,1125,0,1653660796,6292.320090829999,-1132.9200314699992,24496.77762264001 2022-05-27,14:13:17.000,147,9586937,-795,0,1653660797,6292.185364629993,-1132.9834736400007,24496.630893119996 2022-05-27,14:13:18.000,147,9586870,-195,0,1653660798,6292.1314741499955,-1133.061014070001,24496.65884160001 2022-05-27,14:13:19.000,147,9586882,485,0,1653660799,6292.030429499995,-1133.1667510199986,24496.65884160001 2022-05-27,14:13:20.000,147,9586844,-795,0,1653660800,6291.996747949997,-1133.2442914499989,24496.700764319998 2022-05-27,14:13:21.000,147,9586906,-795,0,1653660801,6291.882230679992,-1133.3147827499997,24496.67281584 2022-05-27,14:13:22.000,147,9586957,-795,0,1653660802,6291.693613999996,-1133.3852740500006,24496.49115072001 2022-05-27,14:13:23.000,147,9586990,365,0,1653660803,6291.653196139996,-1133.5192075199957,24496.526086320002 2022-05-27,14:13:24.000,147,9586797,-354,0,1653660804,6291.565624109993,-1133.5826496899972,24496.49115072001 2022-05-27,14:13:25.000,147,9586874,924,0,1653660805,6291.478052079998,-1133.6319936,24496.50512496 2022-05-27,14:13:26.000,147,9586838,-795,0,1653660806,6291.316380639997,-1133.6954357700015,24496.40730528 2022-05-27,14:13:27.000,147,9586851,1325,0,1653660807,6291.255753849997,-1133.7024849000009,24496.44224088001 2022-05-27,14:13:28.000,147,9586856,124,0,1653660808,6291.242281229999,-1133.7377305499977,24496.477176480003 2022-05-27,14:13:29.000,147,9586856,-795,0,1653660809,6291.161445509999,-1133.8152709799979,24496.45621512 2022-05-27,14:13:30.000,147,9586905,-354,0,1653660810,6291.067137169994,-1133.8575657600013,24496.428266640003 2022-05-27,14:13:31.000,147,9586843,-795,0,1653660811,6291.046928239994,-1133.963302709999,24496.379356800004 2022-05-27,14:13:32.000,147,9586850,-795,0,1653660812,6290.979565139998,-1133.9985483599958,24496.204678800008 2022-05-27,14:13:33.000,147,9586867,725,0,1653660813,6290.986301449993,-1134.0055974899951,24496.141794720003 2022-05-27,14:13:34.000,147,9586840,-595,0,1653660814,6291.100818719999,-1133.9985483599958,24496.295511359996 2022-05-27,14:13:35.000,147,9586903,-795,0,1653660815,6291.161445509999,-1133.9985483599958,24496.26756288 2022-05-27,14:13:36.000,147,9586830,-795,0,1653660816,6291.201863369999,-1133.9914992299964,24496.295511359996 2022-05-27,14:13:37.000,147,9586838,-795,0,1653660817,6291.134500269996,-1134.0126466200018,24496.211665920004 2022-05-27,14:13:38.000,147,9586964,-795,0,1653660818,6291.208599679994,-1134.0408431399992,24496.246601519997 2022-05-27,14:13:39.000,147,9586900,-795,0,1653660819,6291.201863369999,-1134.0972361800013,24496.21865304 2022-05-27,14:13:40.000,147,9586889,-114,0,1653660820,6291.195127059997,-1134.11133444,24496.225640159995 2022-05-27,14:13:41.000,147,9586886,-795,0,1653660821,6291.242281229999,-1134.1324818299981,24496.1697432 2022-05-27,14:13:42.000,147,9586918,-795,0,1653660822,6291.255753849997,-1134.1677274800022,24496.078910639997 2022-05-27,14:13:43.000,147,9586888,-195,0,1653660823,6291.336589569997,-1134.202973129999,24496.099872 2022-05-27,14:13:44.000,147,9586866,965,0,1653660824,6291.403952669993,-1134.2664153000005,24496.2396144 2022-05-27,14:13:45.000,147,9586862,-795,0,1653660825,6291.437634219998,-1134.294611819998,24496.232627280006 2022-05-27,14:13:46.000,147,9586889,-795,0,1653660826,6291.504997319993,-1134.315759209996,24496.15576896001 2022-05-27,14:13:47.000,147,9586899,-795,0,1653660827,6291.430897909995,-1134.329857470002,24495.925194000003 2022-05-27,14:13:48.000,147,9586919,-795,0,1653660828,6291.5319425599955,-1134.315759209996,24496.05096216 2022-05-27,14:13:49.000,147,9586866,124,0,1653660829,6291.606041969993,-1134.3369066000014,24496.085897760007 2022-05-27,14:13:50.000,147,9586862,325,0,1653660830,6291.686877689994,-1134.3439557300007,24496.162756080004 2022-05-27,14:13:51.000,147,9586999,-795,0,1653660831,6291.639723519998,-1134.3580539899995,24496.05096216 2022-05-27,14:13:52.000,147,9586875,605,0,1653660832,6291.720559239999,-1134.4003487699956,24496.1697432 2022-05-27,14:13:53.000,147,9586880,404,0,1653660833,6291.713822929996,-1134.4496926799984,24496.023013680002 2022-05-27,14:13:54.000,147,9586876,165,0,1653660834,6291.862021749999,-1134.4637909399971,24496.190704560002 2022-05-27,14:13:55.000,147,9586899,-795,0,1653660835,6291.868758059994,-1134.4849383299952,24496.15576896001 2022-05-27,14:13:56.000,147,9586902,-795,0,1653660836,6291.868758059994,-1134.5201839799993,24496.10685912001 2022-05-27,14:13:57.000,147,9586911,-795,0,1653660837,6291.740768169999,-1134.534282239998,24495.98109096 2022-05-27,14:13:58.000,147,9586899,1085,0,1653660838,6291.767713409994,-1134.555429629996,24496.141794720003 2022-05-27,14:13:59.000,147,9586890,-795,0,1653660839,6291.787922339994,-1134.5765770200014,24496.197691679998 2022-05-27,14:14:00.000,147,9586950,-795,0,1653660840,6291.713822929996,-1134.625920929997,24496.232627280006 2022-05-27,14:14:01.000,147,9586914,-795,0,1653660841,6291.659932449998,-1134.6752648399997,24496.295511359996 2022-05-27,14:14:02.000,147,9586892,-795,0,1653660842,6291.552151489996,-1134.7387070100012,24496.099872 2022-05-27,14:14:03.000,147,9586905,-795,0,1653660843,6291.511733629995,-1134.7457561400006,24496.183717440006 2022-05-27,14:14:04.000,147,9586913,-795,0,1653660844,6291.457843149998,-1134.7880509199967,24496.2396144 2022-05-27,14:14:05.000,147,9586910,1005,0,1653660845,6291.336589569997,-1134.8303457000002,24496.295511359996 2022-05-27,14:14:06.000,147,9586827,525,0,1653660846,6291.2692264699945,-1134.8514930899983,24496.15576896001 2022-05-27,14:14:07.000,147,9586834,-795,0,1653660847,6291.262490159999,-1134.900837000001,24496.246601519997 2022-05-27,14:14:08.000,147,9586932,-195,0,1653660848,6291.195127059997,-1134.844443959999,24496.33743408 2022-05-27,14:14:09.000,147,9586875,-795,0,1653660849,6291.100818719999,-1134.844443959999,24496.31647272 2022-05-27,14:14:10.000,147,9586912,765,0,1653660850,6290.898729419998,-1134.8232965700008,24496.31647272 2022-05-27,14:14:11.000,147,9586877,-795,0,1653660851,6290.683167499992,-1134.8726404799963,24496.2396144 2022-05-27,14:14:12.000,147,9586873,-795,0,1653660852,6290.508023439994,-1134.8937878700017,24496.14878184 2022-05-27,14:14:13.000,147,9586830,-795,0,1653660853,6290.299197829998,-1134.9431317799972,24496.14878184 2022-05-27,14:14:14.000,147,9586897,-795,0,1653660854,6290.231834729995,-1135.0206722099974,24496.32345984001 2022-05-27,14:14:15.000,147,9586850,-635,0,1653660855,6290.043218049999,-1135.0277213399968,24496.32345984001 2022-05-27,14:14:16.000,147,9586804,-795,0,1653660856,6289.820919819998,-1135.1123108999964,24496.260575760003 2022-05-27,14:14:17.000,147,9586866,765,0,1653660857,6289.537994799997,-1135.126409159995,24496.14878184 2022-05-27,14:14:18.000,147,9586867,-795,0,1653660858,6289.369587049994,-1135.1616548099992,24496.2396144 2022-05-27,14:14:19.000,147,9586897,-795,0,1653660859,6289.140552509998,-1135.2250969800007,24496.190704560002 2022-05-27,14:14:20.000,147,9586839,-795,0,1653660860,6288.924990589992,-1135.2673917599968,24496.141794720003 2022-05-27,14:14:21.000,147,9586858,-155,0,1653660861,6288.689219739994,-1135.3167356699996,24496.085897760007 2022-05-27,14:14:22.000,147,9586847,-795,0,1653660862,6288.460185199998,-1135.344932189997,24496.030000799998 2022-05-27,14:14:23.000,147,9586926,-395,0,1653660863,6288.271568519995,-1135.3872269700005,24496.00205232 2022-05-27,14:14:24.000,147,9586859,525,0,1653660864,6288.210941729994,-1135.3801778400011,24496.197691679998 2022-05-27,14:14:25.000,147,9586887,-195,0,1653660865,6288.035797669996,-1135.3096865400003,24496.085897760007 2022-05-27,14:14:26.000,147,9586910,685,0,1653660866,6287.840444679998,-1135.323784799999,24496.043975040004 2022-05-27,14:14:27.000,147,9586889,-795,0,1653660867,6287.564255969999,-1135.3167356699996,24495.925194000003 2022-05-27,14:14:28.000,147,9586971,-795,0,1653660868,6287.382375599998,-1135.2955882800015,24495.869297040008 2022-05-27,14:14:29.000,147,9586881,-795,0,1653660869,6287.247649399993,-1135.323784799999,24495.90423264 2022-05-27,14:14:30.000,147,9586883,-795,0,1653660870,6287.106186889992,-1135.3378830599977,24495.897245520006 2022-05-27,14:14:31.000,147,9586879,-795,0,1653660871,6287.025351169992,-1135.3801778400011,24495.90423264 2022-05-27,14:14:32.000,147,9586857,924,0,1653660872,6286.897361279996,-1135.415423489998,24495.862309919998 2022-05-27,14:14:33.000,147,9586907,-795,0,1653660873,6286.789580319994,-1135.4436200099954,24495.757503120003 2022-05-27,14:14:34.000,147,9586913,-795,0,1653660874,6286.722217219998,-1135.4577182700014,24495.77147736001 2022-05-27,14:14:35.000,147,9586883,605,0,1653660875,6286.607699949993,-1135.4224726199973,24495.729554640006 2022-05-27,14:14:36.000,147,9586841,165,0,1653660876,6286.513391609995,-1135.4436200099954,24495.701606160008 2022-05-27,14:14:37.000,147,9586876,-795,0,1653660877,6286.351720169994,-1135.4436200099954,24495.48500544001 2022-05-27,14:14:38.000,147,9586901,-795,0,1653660878,6286.297829689996,-1135.450669140002,24495.554876639995 2022-05-27,14:14:39.000,147,9586886,165,0,1653660879,6286.277620759996,-1135.47181653,24495.624747839996 2022-05-27,14:14:40.000,147,9586883,-795,0,1653660880,6286.156367179996,-1135.4859147899988,24495.561863760006 2022-05-27,14:14:41.000,147,9586932,-795,0,1653660881,6286.048586219993,-1135.5141113099962,24495.554876639995 2022-05-27,14:14:42.000,147,9586867,-795,0,1653660882,6285.9273326399925,-1135.5493569600003,24495.40116 2022-05-27,14:14:43.000,147,9586913,-795,0,1653660883,6285.947541569993,-1135.6127991300018,24495.457056959996 2022-05-27,14:14:44.000,147,9586899,765,0,1653660884,6285.994695739995,-1135.5775534799977,24495.42910848 2022-05-27,14:14:45.000,147,9586909,-795,0,1653660885,6285.987959429993,-1135.5775534799977,24495.373211520004 2022-05-27,14:14:46.000,147,9586918,-795,0,1653660886,6285.886914779992,-1135.584602609997,24495.26840472001 2022-05-27,14:14:47.000,147,9586894,-795,0,1653660887,6285.799342749997,-1135.6198482600012,24495.247443360007 2022-05-27,14:14:48.000,147,9586828,404,0,1653660888,6285.806079059999,-1135.6268973900005,24495.387185759995 2022-05-27,14:14:49.000,147,9586938,-675,0,1653660889,6285.758924889997,-1135.6691921699967,24495.31032744 2022-05-27,14:14:50.000,147,9586916,605,0,1653660890,6285.711770719994,-1135.7326343399982,24495.31032744 2022-05-27,14:14:51.000,147,9586908,-795,0,1653660891,6285.610726069994,-1135.7608308599956,24495.289366079996 2022-05-27,14:14:52.000,147,9586914,845,0,1653660892,6285.435582009995,-1135.8595186800012,24495.072765359997 2022-05-27,14:14:53.000,147,9586916,285,0,1653660893,6285.4557909399955,-1135.930009980002,24495.051803999995 2022-05-27,14:14:54.000,147,9586821,-795,0,1653660894,6285.563571899998,-1135.9582064999995,24495.226482000005 2022-05-27,14:14:55.000,147,9586876,885,0,1653660895,6285.543362969998,-1136.021648670001,24495.21250776 2022-05-27,14:14:56.000,147,9586915,-795,0,1653660896,6285.509681419993,-1136.078041709996,24495.16359792 2022-05-27,14:14:57.000,147,9586904,605,0,1653660897,6285.449054629993,-1136.1203364899993,24495.037829760004 2022-05-27,14:14:58.000,147,9586855,-434,0,1653660898,6285.509681419993,-1136.1485330099968,24495.10071384001 2022-05-27,14:14:59.000,147,9586899,-795,0,1653660899,6285.388427839993,-1136.1626312699955,24495.009881280006 2022-05-27,14:15:00.000,147,9586899,605,0,1653660900,6285.334537359995,-1136.1837786600008,24494.99590704 2022-05-27,14:15:01.000,147,9586854,885,0,1653660901,6285.327801049993,-1136.204926049999,24495.06577824 2022-05-27,14:15:02.000,147,9586979,-795,0,1653660902,6285.240229019997,-1136.226073439997,24494.97494568 2022-05-27,14:15:03.000,147,9586999,-795,0,1653660903,6285.253701639995,-1136.2895156099985,24494.9469972 2022-05-27,14:15:04.000,147,9586873,-195,0,1653660904,6285.280646879997,-1136.3106629999966,24495.10071384001 2022-05-27,14:15:05.000,147,9586866,965,0,1653660905,6285.287383189992,-1136.3600069099994,24495.023855519998 2022-05-27,14:15:06.000,147,9586855,-795,0,1653660906,6285.260437949997,-1136.374105169998,24495.002894159996 2022-05-27,14:15:07.000,147,9586833,-795,0,1653660907,6285.152656989994,-1136.374105169998,24494.849177520002 2022-05-27,14:15:08.000,147,9586892,445,0,1653660908,6285.226756399992,-1136.374105169998,24494.9469972 2022-05-27,14:15:09.000,147,9586883,924,0,1653660909,6285.3614825999975,-1136.3670560399987,24494.960971440007 2022-05-27,14:15:10.000,147,9586881,245,0,1653660910,6285.422109389998,-1136.3811542999974,24494.960971440007 2022-05-27,14:15:11.000,147,9586883,-595,0,1653660911,6285.502945109998,-1136.4023016899955,24495.009881280006 2022-05-27,14:15:12.000,147,9586896,-795,0,1653660912,6285.550099279993,-1136.4093508200021,24495.009881280006 2022-05-27,14:15:13.000,147,9586899,404,0,1653660913,6285.502945109998,-1136.4023016899955,24494.905074479997 2022-05-27,14:15:14.000,147,9586880,-35,0,1653660914,6285.5703082099935,-1136.3952525599962,24494.960971440007 2022-05-27,14:15:15.000,147,9586894,-795,0,1653660915,6285.617462379996,-1136.3882034299968,24494.93302296001 2022-05-27,14:15:16.000,147,9586861,-635,0,1653660916,6285.684825479999,-1136.444596469999,24494.960971440007 2022-05-27,14:15:17.000,147,9586888,645,0,1653660917,6285.691561789994,-1136.4093508200021,24494.884113119995 2022-05-27,14:15:18.000,147,9586841,-795,0,1653660918,6285.765661199999,-1136.374105169998,24494.870138880004 2022-05-27,14:15:19.000,147,9586890,-795,0,1653660919,6285.819551679997,-1136.4163999500015,24494.82821616 2022-05-27,14:15:20.000,147,9586812,-35,0,1653660920,6286.014904669995,-1136.374105169998,24495.016868400002 2022-05-27,14:15:21.000,147,9586875,-515,0,1653660921,6286.041849909998,-1136.3811542999974,24495.037829760004 2022-05-27,14:15:22.000,147,9586911,805,0,1653660922,6285.974486809995,-1136.3882034299968,24494.870138880004 2022-05-27,14:15:23.000,147,9586969,-715,0,1653660923,6285.994695739995,-1136.3952525599962,24494.940010080005 2022-05-27,14:15:24.000,147,9586913,-795,0,1653660924,6285.981223119998,-1136.4234490800009,24495.002894159996 2022-05-27,14:15:25.000,147,9586911,-795,0,1653660925,6285.954277879995,-1136.4304982100002,24494.98193280001 2022-05-27,14:15:26.000,147,9586876,-795,0,1653660926,6285.9273326399925,-1136.465743859997,24494.953984319996 2022-05-27,14:15:27.000,147,9586885,725,0,1653660927,6285.913860019995,-1136.4375473399996,24494.960971440007 2022-05-27,14:15:28.000,147,9586922,-795,0,1653660928,6286.041849909998,-1136.4163999500015,24495.072765359997 2022-05-27,14:15:29.000,147,9586824,-795,0,1653660929,6286.014904669995,-1136.4023016899955,24495.10071384001 2022-05-27,14:15:30.000,147,9586969,685,0,1653660930,6286.048586219993,-1136.374105169998,24495.051803999995 2022-05-27,14:15:31.000,147,9586955,-74,0,1653660931,6286.041849909998,-1136.35295778,24495.04481688 2022-05-27,14:15:32.000,147,9586866,-795,0,1653660932,6286.008168359993,-1136.331810390002,24494.919048720003 2022-05-27,14:15:33.000,147,9586890,-795,0,1653660933,6286.068795149993,-1136.2824664799991,24495.030842640008 2022-05-27,14:15:34.000,147,9586867,885,0,1653660934,6286.041849909998,-1136.3036138699972,24494.98193280001 2022-05-27,14:15:35.000,147,9586851,-795,0,1653660935,6286.075531459996,-1136.2895156099985,24495.04481688 2022-05-27,14:15:36.000,147,9586912,-795,0,1653660936,6286.122685629998,-1136.2683682200004,24495.128662320007 2022-05-27,14:15:37.000,147,9586863,-795,0,1653660937,6286.089004079993,-1136.247220829995,24495.128662320007 2022-05-27,14:15:38.000,147,9586976,-795,0,1653660938,6286.035113599995,-1136.2119751799983,24495.128662320007 2022-05-27,14:15:39.000,147,9586914,-795,0,1653660939,6285.886914779992,-1136.1837786600008,24495.037829760004 2022-05-27,14:15:40.000,147,9586907,-795,0,1653660940,6285.947541569993,-1136.169680400002,24495.107700960005 2022-05-27,14:15:41.000,147,9586885,-795,0,1653660941,6285.947541569993,-1136.155582139996,24495.11468808 2022-05-27,14:15:42.000,147,9586869,-795,0,1653660942,6285.907123709992,-1136.1485330099968,24495.086739600003 2022-05-27,14:15:43.000,147,9586849,-795,0,1653660943,6285.900387399997,-1136.0709925799965,24495.170585039996 2022-05-27,14:15:44.000,147,9586867,-235,0,1653660944,6285.954277879995,-1136.0005012799957,24495.254430480003 2022-05-27,14:15:45.000,147,9586892,445,0,1653660945,6285.880178469997,-1135.9582064999995,24495.26840472001 2022-05-27,14:15:46.000,147,9586931,525,0,1653660946,6285.765661199999,-1135.894764329998,24495.26840472001 2022-05-27,14:15:47.000,147,9586872,-795,0,1653660947,6285.516417729996,-1135.8877151999986,24495.16359792 2022-05-27,14:15:48.000,147,9586942,-795,0,1653660948,6285.422109389998,-1135.9088625899967,24495.184559280002 2022-05-27,14:15:49.000,147,9586922,-795,0,1653660949,6285.193074849994,-1135.9088625899967,24495.135649440002 2022-05-27,14:15:50.000,147,9586890,-155,0,1653660950,6285.105502819999,-1135.8877151999986,24495.135649440002 2022-05-27,14:15:51.000,147,9586904,605,0,1653660951,6284.9505676899935,-1135.9088625899967,24495.226482000005 2022-05-27,14:15:52.000,147,9586828,565,0,1653660952,6284.849523039993,-1135.9018134599974,24495.240456239997 2022-05-27,14:15:53.000,147,9586903,1045,0,1653660953,6284.600279569997,-1135.8242730299971,24495.23346912 2022-05-27,14:15:54.000,147,9586925,-795,0,1653660954,6284.532916469994,-1135.8172238999978,24495.240456239997 2022-05-27,14:15:55.000,147,9586836,-74,0,1653660955,6284.445344439999,-1135.87361694,24495.296353200007 2022-05-27,14:15:56.000,147,9586879,565,0,1653660956,6284.297145619996,-1135.9229608499954,24495.219494879995 2022-05-27,14:15:57.000,147,9586960,-795,0,1653660957,6284.196100969995,-1135.9229608499954,24495.128662320007 2022-05-27,14:15:58.000,147,9586919,-795,0,1653660958,6284.263464069998,-1135.930009980002,24495.26840472001 2022-05-27,14:15:59.000,147,9586878,725,0,1653660959,6284.2365188299955,-1135.930009980002,24495.289366079996 2022-05-27,14:16:00.000,147,9586883,1125,0,1653660960,6284.162419419998,-1135.8877151999986,24495.289366079996 2022-05-27,14:16:01.000,147,9586854,-155,0,1653660961,6284.115265249995,-1135.8383712899958,24495.275391840005 2022-05-27,14:16:02.000,147,9586886,-795,0,1653660962,6283.9940116699945,-1135.781978250001,24495.170585039996 2022-05-27,14:16:03.000,147,9586973,-795,0,1653660963,6283.960330119997,-1135.746732599997,24495.170585039996 2022-05-27,14:16:04.000,147,9586821,765,0,1653660964,6283.866021779999,-1135.7185360799995,24495.156610800004 2022-05-27,14:16:05.000,147,9586938,365,0,1653660965,6283.771713439994,-1135.7044378200007,24495.177572160006 2022-05-27,14:16:06.000,147,9586882,-795,0,1653660966,6283.684141409998,-1135.7537817299963,24495.04481688 2022-05-27,14:16:07.000,147,9586862,-795,0,1653660967,6283.663932479998,-1135.8454204199952,24495.06577824 2022-05-27,14:16:08.000,147,9586914,445,0,1653660968,6283.6369872399955,-1135.9582064999995,24495.191546399998 2022-05-27,14:16:09.000,147,9586922,-795,0,1653660969,6283.542678899998,-1136.0991891000012,24495.191546399998 2022-05-27,14:16:10.000,147,9586896,-795,0,1653660970,6283.455106869995,-1136.2190243099976,24495.11468808 2022-05-27,14:16:11.000,147,9586876,-795,0,1653660971,6283.414689009995,-1136.3811542999974,24495.030842640008 2022-05-27,14:16:12.000,147,9586896,845,0,1653660972,6283.387743769992,-1136.4727929899964,24494.940010080005 2022-05-27,14:16:13.000,147,9586857,-795,0,1653660973,6283.421425319997,-1136.5432842899972,24494.89808736 2022-05-27,14:16:14.000,147,9586880,525,0,1653660974,6283.515733659995,-1136.6208247199975,24495.009881280006 2022-05-27,14:16:15.000,147,9586906,1125,0,1653660975,6283.535942589995,-1136.6983651499977,24495.002894159996 2022-05-27,14:16:16.000,147,9586854,725,0,1653660976,6283.455106869995,-1136.7618073199992,24495.002894159996 2022-05-27,14:16:17.000,147,9586886,-795,0,1653660977,6283.407952699992,-1136.8463968799988,24494.82821616 2022-05-27,14:16:18.000,147,9586939,-795,0,1653660978,6283.421425319997,-1136.9380355699977,24494.9469972 2022-05-27,14:16:19.000,147,9586939,1125,0,1653660979,6283.320380669997,-1136.9873794800005,24494.863151760008 2022-05-27,14:16:20.000,147,9586929,404,0,1653660980,6283.327116979999,-1137.0437725199954,24494.849177520002 2022-05-27,14:16:21.000,147,9586863,-35,0,1653660981,6283.340589599997,-1137.107214689997,24494.856164639998 2022-05-27,14:16:22.000,147,9586857,-795,0,1653660982,6283.232808639994,-1137.163607729999,24494.73039648 2022-05-27,14:16:23.000,147,9586912,924,0,1653660983,6283.151972919994,-1137.1988533799959,24494.82821616 2022-05-27,14:16:24.000,147,9586886,-795,0,1653660984,6283.151972919994,-1137.2622955499974,24494.835203279996 2022-05-27,14:16:25.000,147,9586878,-795,0,1653660985,6283.104818749998,-1137.3327868499982,24494.849177520002 2022-05-27,14:16:26.000,147,9586924,-155,0,1653660986,6283.071137199993,-1137.403278149999,24494.73039648 2022-05-27,14:16:27.000,147,9586895,685,0,1653660987,6283.003774099998,-1137.4667203200006,24494.59065408 2022-05-27,14:16:28.000,147,9586895,-795,0,1653660988,6282.976828859995,-1137.5231133599955,24494.59065408 2022-05-27,14:16:29.000,147,9586888,-795,0,1653660989,6283.003774099998,-1137.530162490002,24494.716422239995 2022-05-27,14:16:30.000,147,9586911,-595,0,1653660990,6283.003774099998,-1137.5372116200015,24494.688473759998 2022-05-27,14:16:31.000,147,9586819,-274,0,1653660991,6283.064400889998,-1137.5231133599955,24494.723409360005 2022-05-27,14:16:32.000,147,9586866,-795,0,1653660992,6283.064400889998,-1137.4808185799993,24494.64655104001 2022-05-27,14:16:33.000,147,9586879,565,0,1653660993,6283.071137199993,-1137.438523799996,24494.569692719997 2022-05-27,14:16:34.000,147,9586911,245,0,1653660994,6283.172181849994,-1137.3750816300017,24494.625589680007 2022-05-27,14:16:35.000,147,9586886,325,0,1653660995,6283.199127089996,-1137.3116394600002,24494.583666960003 2022-05-27,14:16:36.000,147,9586900,-795,0,1653660996,6283.246281259999,-1137.2411481599993,24494.534757120004 2022-05-27,14:16:37.000,147,9586956,-675,0,1653660997,6283.199127089996,-1137.1706568599984,24494.44392456 2022-05-27,14:16:38.000,147,9586871,-795,0,1653660998,6283.232808639994,-1137.1283620800023,24494.457898800007 2022-05-27,14:16:39.000,147,9586951,-795,0,1653660999,6283.286699119999,-1137.1213129499956,24494.618602559996 2022-05-27,14:16:40.000,147,9586895,-795,0,1653661000,6283.205863399999,-1137.107214689997,24494.548731359995 2022-05-27,14:16:41.000,147,9586897,605,0,1653661001,6283.1317639899935,-1137.1354112100016,24494.583666960003 2022-05-27,14:16:42.000,147,9586846,-795,0,1653661002,6282.990301479993,-1137.1495094700003,24494.485847280004 2022-05-27,14:16:43.000,147,9586948,-795,0,1653661003,6282.895993139995,-1137.1565585999997,24494.47886016001 2022-05-27,14:16:44.000,147,9586895,-795,0,1653661004,6282.828630039992,-1137.1495094700003,24494.520782879998 2022-05-27,14:16:45.000,147,9586878,-795,0,1653661005,6282.794948489995,-1137.163607729999,24494.54174424 2022-05-27,14:16:46.000,147,9586885,-795,0,1653661006,6282.754530629994,-1137.163607729999,24494.42995032001 2022-05-27,14:16:47.000,147,9586808,-795,0,1653661007,6282.761266939997,-1137.163607729999,24494.47886016001 2022-05-27,14:16:48.000,147,9586874,-795,0,1653661008,6282.741058009997,-1137.2059025099952,24494.583666960003 2022-05-27,14:16:49.000,147,9586865,-795,0,1653661009,6282.673694909994,-1137.2129516400018,24494.534757120004 2022-05-27,14:16:50.000,147,9586928,-795,0,1653661010,6282.633277049994,-1137.2129516400018,24494.457898800007 2022-05-27,14:16:51.000,147,9586899,685,0,1653661011,6282.606331809999,-1137.2411481599993,24494.44392456 2022-05-27,14:16:52.000,147,9586943,-795,0,1653661012,6282.5659139499985,-1137.2411481599993,24494.34610488 2022-05-27,14:16:53.000,147,9586921,645,0,1653661013,6282.606331809999,-1137.2270499000006,24494.31116928001 2022-05-27,14:16:54.000,147,9586943,-795,0,1653661014,6282.599595499996,-1137.1706568599984,24494.367066240004 2022-05-27,14:16:55.000,147,9586944,-795,0,1653661015,6282.7747395599945,-1137.2129516400018,24494.4229632 2022-05-27,14:16:56.000,147,9586925,885,0,1653661016,6282.916202069995,-1137.1777059899978,24494.47886016001 2022-05-27,14:16:57.000,147,9586904,645,0,1653661017,6282.997037789995,-1137.1777059899978,24494.37405336 2022-05-27,14:16:58.000,147,9586949,404,0,1653661018,6283.212599709994,-1137.163607729999,24494.408988960007 2022-05-27,14:16:59.000,147,9586914,-715,0,1653661019,6283.306908049999,-1137.142460340001,24494.415976080003 2022-05-27,14:17:00.000,147,9586869,525,0,1653661020,6283.455106869995,-1137.1354112100016,24494.388027600005 2022-05-27,14:17:01.000,147,9586926,-795,0,1653661021,6283.529206279993,-1137.1283620800023,24494.381040479995 2022-05-27,14:17:02.000,147,9586869,-795,0,1653661022,6283.610041999993,-1137.1283620800023,24494.32514352 2022-05-27,14:17:03.000,147,9586928,-795,0,1653661023,6283.711086649993,-1137.1213129499956,24494.32514352 2022-05-27,14:17:04.000,147,9586822,-795,0,1653661024,6283.906439639999,-1137.107214689997,24494.457898800007 2022-05-27,14:17:05.000,147,9586903,-795,0,1653661025,6284.061374769997,-1137.0860672999988,24494.47886016001 2022-05-27,14:17:06.000,147,9586971,-795,0,1653661026,6284.169155729993,-1137.0649199100008,24494.499821519996 2022-05-27,14:17:07.000,147,9586862,-795,0,1653661027,6284.115265249995,-1137.050821650002,24494.297195040002 2022-05-27,14:17:08.000,147,9586881,-795,0,1653661028,6284.189364659993,-1137.015575999998,24494.353091999998 2022-05-27,14:17:09.000,147,9586857,124,0,1653661029,6284.317354549996,-1136.9803303500012,24494.457898800007 2022-05-27,14:17:10.000,147,9586915,-795,0,1653661030,6284.425135509999,-1136.9803303500012,24494.471873039998 2022-05-27,14:17:11.000,147,9586881,-795,0,1653661031,6284.485762299999,-1136.9662320899952,24494.534757120004 2022-05-27,14:17:12.000,147,9586929,485,0,1653661032,6284.526180159999,-1136.9803303500012,24494.506808640006 2022-05-27,14:17:13.000,147,9586894,765,0,1653661033,6284.512707539994,-1136.9873794800005,24494.44392456 2022-05-27,14:17:14.000,147,9586883,-354,0,1653661034,6284.667642669992,-1137.0085268699986,24494.506808640006 2022-05-27,14:17:15.000,147,9586861,404,0,1653661035,6284.714796839995,-1137.015575999998,24494.485847280004 2022-05-27,14:17:16.000,147,9586915,-795,0,1653661036,6284.788896249993,-1137.0578707800014,24494.485847280004 2022-05-27,14:17:17.000,147,9586892,-795,0,1653661037,6284.8562593499955,-1137.07196904,24494.42995032001 2022-05-27,14:17:18.000,147,9586893,-795,0,1653661038,6284.977512929996,-1137.1001655599975,24494.464885920002 2022-05-27,14:17:19.000,147,9586898,-434,0,1653661039,6285.2132837799945,-1137.1001655599975,24494.583666960003 2022-05-27,14:17:20.000,147,9586849,-795,0,1653661040,6285.260437949997,-1137.07196904,24494.618602559996 2022-05-27,14:17:21.000,147,9586851,45,0,1653661041,6285.354746289995,-1137.050821650002,24494.632576800002 2022-05-27,14:17:22.000,147,9586916,-795,0,1653661042,6285.327801049993,-1137.015575999998,24494.499821519996 2022-05-27,14:17:23.000,147,9586845,325,0,1653661043,6285.435582009995,-1136.9380355699977,24494.576679840007 2022-05-27,14:17:24.000,147,9586922,-795,0,1653661044,6285.523154039998,-1136.9098390500003,24494.583666960003 2022-05-27,14:17:25.000,147,9586865,-795,0,1653661045,6285.6039897599985,-1136.8534460099982,24494.583666960003 2022-05-27,14:17:26.000,147,9586920,-555,0,1653661046,6285.630934999994,-1136.8041020999954,24494.534757120004 2022-05-27,14:17:27.000,147,9586946,805,0,1653661047,6285.752188579994,-1136.7688564499986,24494.555718480005 2022-05-27,14:17:28.000,147,9586911,1125,0,1653661048,6285.886914779992,-1136.7124634099964,24494.688473759998 2022-05-27,14:17:29.000,147,9586899,605,0,1653661049,6285.967750499993,-1136.663119500001,24494.702448000004 2022-05-27,14:17:30.000,147,9586924,685,0,1653661050,6286.068795149993,-1136.6067264599988,24494.695460880008 2022-05-27,14:17:31.000,147,9586917,-795,0,1653661051,6286.035113599995,-1136.571480810002,24494.702448000004 2022-05-27,14:17:32.000,147,9586915,-795,0,1653661052,6286.001432049998,-1136.5432842899972,24494.576679840007 2022-05-27,14:17:33.000,147,9586891,-795,0,1653661053,6286.068795149993,-1136.5291860299985,24494.583666960003 2022-05-27,14:17:34.000,147,9586906,845,0,1653661054,6286.277620759996,-1136.500989510001,24494.75834496 2022-05-27,14:17:35.000,147,9586894,-795,0,1653661055,6286.331511239994,-1136.465743859997,24494.905074479997 2022-05-27,14:17:36.000,147,9586930,-795,0,1653661056,6286.385401719999,-1136.4516455999983,24494.849177520002 2022-05-27,14:17:37.000,147,9586914,-795,0,1653661057,6286.344983859999,-1136.465743859997,24494.786293439996 2022-05-27,14:17:38.000,147,9586997,-795,0,1653661058,6286.446028509992,-1136.5221368999992,24494.92603584 2022-05-27,14:17:39.000,147,9586902,885,0,1653661059,6286.479710059997,-1136.5291860299985,24494.884113119995 2022-05-27,14:17:40.000,147,9586858,-795,0,1653661060,6286.533600539995,-1136.5080386400004,24494.870138880004 2022-05-27,14:17:41.000,147,9586866,-795,0,1653661061,6286.627908879993,-1136.5221368999992,24494.891100240005 2022-05-27,14:17:42.000,147,9586908,-795,0,1653661062,6286.627908879993,-1136.4586947299977,24494.842190400006 2022-05-27,14:17:43.000,147,9586964,-795,0,1653661063,6286.695271979996,-1136.4375473399996,24494.919048720003 2022-05-27,14:17:44.000,147,9586871,1525,0,1653661064,6286.843470799999,-1136.4234490800009,24495.030842640008 2022-05-27,14:17:45.000,147,9586914,-795,0,1653661065,6286.904097589999,-1136.4163999500015,24495.072765359997 2022-05-27,14:17:46.000,147,9586924,-795,0,1653661066,6286.937779139997,-1136.3882034299968,24495.051803999995 2022-05-27,14:17:47.000,147,9586824,-795,0,1653661067,6286.897361279996,-1136.3882034299968,24494.89808736 2022-05-27,14:17:48.000,147,9586964,-795,0,1653661068,6286.890624969994,-1136.374105169998,24494.9469972 2022-05-27,14:17:49.000,147,9586861,-795,0,1653661069,6286.910833899994,-1136.35295778,24495.086739600003 2022-05-27,14:17:50.000,147,9586889,-795,0,1653661070,6286.890624969994,-1136.3106629999966,24495.135649440002 2022-05-27,14:17:51.000,147,9586903,-795,0,1653661071,6286.890624969994,-1136.3459086500006,24495.128662320007 2022-05-27,14:17:52.000,147,9586894,1005,0,1653661072,6286.809789249994,-1136.331810390002,24495.14962368001 2022-05-27,14:17:53.000,147,9586846,1005,0,1653661073,6286.749162459993,-1136.35295778,24495.072765359997 2022-05-27,14:17:54.000,147,9586907,725,0,1653661074,6286.816525559996,-1136.374105169998,24495.184559280002 2022-05-27,14:17:55.000,147,9586882,285,0,1653661075,6286.6750630499955,-1136.3952525599962,24495.121675199996 2022-05-27,14:17:56.000,147,9586934,-434,0,1653661076,6286.6750630499955,-1136.3952525599962,24495.051803999995 2022-05-27,14:17:57.000,147,9586990,-795,0,1653661077,6286.614436259995,-1136.4234490800009,24495.10071384001 2022-05-27,14:17:58.000,147,9586871,-795,0,1653661078,6286.587491019993,-1136.4516455999983,24495.135649440002 2022-05-27,14:17:59.000,147,9586894,-675,0,1653661079,6286.634645189995,-1136.444596469999,24495.26840472001 2022-05-27,14:18:00.000,147,9586865,445,0,1653661080,6286.547073159993,-1136.486891249995,24495.2614176 2022-05-27,14:18:01.000,147,9586812,-795,0,1653661081,6286.520127919997,-1136.500989510001,24495.219494879995 2022-05-27,14:18:02.000,147,9586998,-795,0,1653661082,6286.351720169994,-1136.5221368999992,24495.072765359997 2022-05-27,14:18:03.000,147,9586966,-795,0,1653661083,6286.385401719999,-1136.571480810002,24495.135649440002 2022-05-27,14:18:04.000,147,9586856,1045,0,1653661084,6286.392138029994,-1136.5855790700007,24495.205520640004 2022-05-27,14:18:05.000,147,9586941,404,0,1653661085,6286.385401719999,-1136.6208247199975,24495.191546399998 2022-05-27,14:18:06.000,147,9586868,-795,0,1653661086,6286.304565999999,-1136.6701686300003,24495.051803999995 2022-05-27,14:18:07.000,147,9586908,-795,0,1653661087,6286.297829689996,-1136.6772177599996,24495.14962368001 2022-05-27,14:18:08.000,147,9586929,-795,0,1653661088,6286.324774929999,-1136.705414279997,24495.296353200007 2022-05-27,14:18:09.000,147,9586907,-555,0,1653661089,6286.270884449994,-1136.7265616699951,24495.247443360007 2022-05-27,14:18:10.000,147,9586948,445,0,1653661090,6286.223730279999,-1136.7195125399958,24495.205520640004 2022-05-27,14:18:11.000,147,9586894,685,0,1653661091,6286.136158249996,-1136.797052969996,24495.205520640004 2022-05-27,14:18:12.000,147,9586795,924,0,1653661092,6286.0553225299955,-1136.7829547099973,24495.107700960005 2022-05-27,14:18:13.000,147,9586903,445,0,1653661093,6286.021640979998,-1136.8252494900007,24495.09372672 2022-05-27,14:18:14.000,147,9586887,-795,0,1653661094,6286.062058839998,-1136.83229862,24495.21250776 2022-05-27,14:18:15.000,147,9586921,-795,0,1653661095,6286.089004079993,-1136.8886916600022,24495.219494879995 2022-05-27,14:18:16.000,147,9586899,-795,0,1653661096,6286.001432049998,-1136.8886916600022,24495.219494879995 2022-05-27,14:18:17.000,147,9586903,-795,0,1653661097,6285.880178469997,-1136.9380355699977,24495.04481688 2022-05-27,14:18:18.000,147,9586936,-795,0,1653661098,6285.907123709992,-1136.902789920001,24495.170585039996 2022-05-27,14:18:19.000,147,9586930,-795,0,1653661099,6285.886914779992,-1136.902789920001,24495.107700960005 2022-05-27,14:18:20.000,147,9586824,445,0,1653661100,6285.853233229995,-1136.8675442699969,24495.079752480007 2022-05-27,14:18:21.000,147,9586900,845,0,1653661101,6285.913860019995,-1136.8534460099982,24495.11468808 2022-05-27,14:18:22.000,147,9586876,-795,0,1653661102,6285.886914779992,-1136.8957407900016,24495.002894159996 2022-05-27,14:18:23.000,147,9586954,-795,0,1653661103,6285.9273326399925,-1136.8886916600022,24495.072765359997 2022-05-27,14:18:24.000,147,9586901,-795,0,1653661104,6286.035113599995,-1136.8886916600022,24495.14962368001 2022-05-27,14:18:25.000,147,9586868,445,0,1653661105,6286.048586219993,-1136.9098390500003,24495.079752480007 2022-05-27,14:18:26.000,147,9586963,-795,0,1653661106,6286.129421939993,-1136.902789920001,24495.09372672 2022-05-27,14:18:27.000,147,9586870,-795,0,1653661107,6286.122685629998,-1136.8816425299956,24494.967958560002 2022-05-27,14:18:28.000,147,9586921,-795,0,1653661108,6286.183312419998,-1136.8252494900007,24494.97494568 2022-05-27,14:18:29.000,147,9586892,124,0,1653661109,6286.270884449994,-1136.7900038399966,24495.037829760004 2022-05-27,14:18:30.000,147,9586862,-74,0,1653661110,6286.331511239994,-1136.7618073199992,24495.121675199996 2022-05-27,14:18:31.000,147,9586833,365,0,1653661111,6286.425819579992,-1136.7406599300011,24495.079752480007 2022-05-27,14:18:32.000,147,9586893,765,0,1653661112,6286.452764819995,-1136.6913160199983,24495.09372672 2022-05-27,14:18:33.000,147,9586914,-795,0,1653661113,6286.405610649999,-1136.6278738499968,24495.051803999995 2022-05-27,14:18:34.000,147,9586942,-795,0,1653661114,6286.499918989997,-1136.557382549996,24495.09372672 2022-05-27,14:18:35.000,147,9586907,765,0,1653661115,6286.540336849997,-1136.5080386400004,24495.11468808 2022-05-27,14:18:36.000,147,9586886,-795,0,1653661116,6286.634645189995,-1136.444596469999,24495.079752480007 2022-05-27,14:18:37.000,147,9586941,-795,0,1653661117,6286.641381499998,-1136.3882034299968,24494.99590704 2022-05-27,14:18:38.000,147,9586898,685,0,1653661118,6286.695271979996,-1136.3600069099994,24495.023855519998 2022-05-27,14:18:39.000,147,9586895,-795,0,1653661119,6286.829998179994,-1136.317712129996,24495.156610800004 2022-05-27,14:18:40.000,147,9586906,-795,0,1653661120,6286.883888659999,-1136.2895156099985,24495.198533520008 2022-05-27,14:18:41.000,147,9586870,-795,0,1653661121,6286.951251759994,-1136.2965647399978,24495.23346912 2022-05-27,14:18:42.000,147,9586906,-795,0,1653661122,6286.910833899994,-1136.261319090001,24495.058791120005 2022-05-27,14:18:43.000,147,9586881,1205,0,1653661123,6287.011878549994,-1136.2683682200004,24495.14263656 2022-05-27,14:18:44.000,147,9587010,-795,0,1653661124,6287.1263958199925,-1136.2754173499998,24495.058791120005 2022-05-27,14:18:45.000,147,9586865,-795,0,1653661125,6287.2745946399955,-1136.2824664799991,24495.184559280002 2022-05-27,14:18:46.000,147,9586923,-475,0,1653661126,6287.395848219996,-1136.3106629999966,24495.184559280002 2022-05-27,14:18:47.000,147,9586860,645,0,1653661127,6287.463211319999,-1136.35295778,24495.21250776 2022-05-27,14:18:48.000,147,9586875,725,0,1653661128,6287.577728589997,-1136.4375473399996,24495.170585039996 2022-05-27,14:18:49.000,147,9586877,-795,0,1653661129,6287.712454789995,-1136.4939403800017,24495.240456239997 2022-05-27,14:18:50.000,147,9586934,325,0,1653661130,6287.752872649995,-1136.536235159998,24495.289366079996 2022-05-27,14:18:51.000,147,9586885,-795,0,1653661131,6287.759608959997,-1136.6278738499968,24495.303340320002 2022-05-27,14:18:52.000,147,9586843,-795,0,1653661132,6287.7798178899975,-1136.7124634099964,24495.16359792 2022-05-27,14:18:53.000,147,9586877,725,0,1653661133,6287.786554199993,-1136.8393477499994,24495.226482000005 2022-05-27,14:18:54.000,147,9586918,-795,0,1653661134,6287.907807779993,-1136.9098390500003,24495.31032744 2022-05-27,14:18:55.000,147,9586953,-795,0,1653661135,6288.015588739996,-1137.0085268699986,24495.366224400008 2022-05-27,14:18:56.000,147,9586904,-795,0,1653661136,6287.934753019996,-1137.050821650002,24495.31731456001 2022-05-27,14:18:57.000,147,9586900,-795,0,1653661137,6287.874126229995,-1137.1565585999997,24495.177572160006 2022-05-27,14:18:58.000,147,9586871,725,0,1653661138,6288.082951839999,-1137.1777059899978,24495.345263040006 2022-05-27,14:18:59.000,147,9586873,-795,0,1653661139,6288.056006599996,-1137.276393809996,24495.345263040006 2022-05-27,14:19:00.000,147,9586874,-795,0,1653661140,6288.042533979999,-1137.346885109997,24495.324301680004 2022-05-27,14:19:01.000,147,9586836,-795,0,1653661141,6288.035797669996,-1137.4455729299953,24495.387185759995 2022-05-27,14:19:02.000,147,9586857,845,0,1653661142,6287.9886434999935,-1137.530162490002,24495.359237279998 2022-05-27,14:19:03.000,147,9586901,-795,0,1653661143,6287.995379809996,-1137.6358994399998,24495.387185759995 2022-05-27,14:19:04.000,147,9586944,-795,0,1653661144,6288.035797669996,-1137.7063907400006,24495.491992560004 2022-05-27,14:19:05.000,147,9586900,445,0,1653661145,6288.008852429994,-1137.7416363899974,24495.47801832 2022-05-27,14:19:06.000,147,9587003,805,0,1653661146,6287.954961949996,-1137.7768820400015,24495.464044080007 2022-05-27,14:19:07.000,147,9586928,-795,0,1653661147,6287.867389919993,-1137.8403242099957,24495.275391840005 2022-05-27,14:19:08.000,147,9586996,-795,0,1653661148,6287.860653609998,-1137.8896681199985,24495.387185759995 2022-05-27,14:19:09.000,147,9586839,685,0,1653661149,6287.880862539998,-1137.917864639996,24495.40116 2022-05-27,14:19:10.000,147,9586911,-795,0,1653661150,6287.880862539998,-1137.9108155099966,24495.457056959996 2022-05-27,14:19:11.000,147,9586904,-795,0,1653661151,6287.813499439995,-1137.8896681199985,24495.49897968 2022-05-27,14:19:12.000,147,9586916,445,0,1653661152,6287.773081579995,-1137.847373339995,24495.49897968 2022-05-27,14:19:13.000,147,9586864,525,0,1653661153,6287.685509549992,-1137.826225949997,24495.408147119997 2022-05-27,14:19:14.000,147,9586945,-795,0,1653661154,6287.685509549992,-1137.7627837799955,24495.464044080007 2022-05-27,14:19:15.000,147,9586856,-315,0,1653661155,6287.645091689992,-1137.7204889999994,24495.40116 2022-05-27,14:19:16.000,147,9586883,-795,0,1653661156,6287.624882759999,-1137.7204889999994,24495.43609560001 2022-05-27,14:19:17.000,147,9586898,-795,0,1653661157,6287.584464899999,-1137.6993416100013,24495.31731456001 2022-05-27,14:19:18.000,147,9586856,885,0,1653661158,6287.618146449997,-1137.6570468299979,24495.303340320002 2022-05-27,14:19:19.000,147,9586912,-795,0,1653661159,6287.645091689992,-1137.6358994399998,24495.457056959996 2022-05-27,14:19:20.000,147,9586912,1125,0,1653661160,6287.618146449997,-1137.6429485699991,24495.533915280008 2022-05-27,14:19:21.000,147,9586928,605,0,1653661161,6287.591201209994,-1137.6640959599972,24495.491992560004 2022-05-27,14:19:22.000,147,9586974,885,0,1653661162,6287.416057149996,-1137.678194219996,24495.408147119997 2022-05-27,14:19:23.000,147,9586847,765,0,1653661163,6287.355430359996,-1137.692292480002,24495.387185759995 2022-05-27,14:19:24.000,147,9586906,-795,0,1653661164,6287.308276189993,-1137.678194219996,24495.394172880005 2022-05-27,14:19:25.000,147,9586867,965,0,1653661165,6287.315012499996,-1137.6640959599972,24495.422121360003 2022-05-27,14:19:26.000,147,9586877,-795,0,1653661166,6287.247649399993,-1137.6640959599972,24495.359237279998 2022-05-27,14:19:27.000,147,9586848,605,0,1653661167,6287.288067259993,-1137.6640959599972,24495.408147119997 2022-05-27,14:19:28.000,147,9586940,-235,0,1653661168,6287.2745946399955,-1137.6499976999985,24495.526928159998 2022-05-27,14:19:29.000,147,9586933,-795,0,1653661169,6287.254385709995,-1137.678194219996,24495.47801832 2022-05-27,14:19:30.000,147,9586970,-475,0,1653661170,6287.173549989995,-1137.734587259998,24495.48500544001 2022-05-27,14:19:31.000,147,9586887,-795,0,1653661171,6287.079241649997,-1137.7980294299996,24495.42910848 2022-05-27,14:19:32.000,147,9586940,85,0,1653661172,6286.998405929997,-1137.8403242099957,24495.345263040006 2022-05-27,14:19:33.000,147,9586870,-795,0,1653661173,6286.931042829994,-1137.8896681199985,24495.345263040006 2022-05-27,14:19:34.000,147,9586843,-795,0,1653661174,6286.836734489996,-1137.9460611600007,24495.26840472001 2022-05-27,14:19:35.000,147,9586844,-795,0,1653661175,6286.944515449999,-1138.0165524600015,24495.464044080007 2022-05-27,14:19:36.000,147,9586936,885,0,1653661176,6286.897361279996,-1138.065896369997,24495.443082720005 2022-05-27,14:19:37.000,147,9586901,-114,0,1653661177,6286.924306519999,-1138.1434367999973,24495.394172880005 2022-05-27,14:19:38.000,147,9586966,1125,0,1653661178,6286.863679729999,-1138.2068789699988,24495.28237896 2022-05-27,14:19:39.000,147,9586928,-795,0,1653661179,6286.964724379999,-1138.2491737500022,24495.275391840005 2022-05-27,14:19:40.000,147,9586804,365,0,1653661180,6286.937779139997,-1138.2280263599969,24495.345263040006 2022-05-27,14:19:41.000,147,9586892,-795,0,1653661181,6286.951251759994,-1138.2350754899962,24495.324301680004 2022-05-27,14:19:42.000,147,9586900,1045,0,1653661182,6286.870416039994,-1138.1998298399994,24495.21250776 2022-05-27,14:19:43.000,147,9586959,-795,0,1653661183,6286.850207109994,-1138.1786824500014,24495.303340320002 2022-05-27,14:19:44.000,147,9586959,245,0,1653661184,6286.890624969994,-1138.19278071,24495.359237279998 2022-05-27,14:19:45.000,147,9586971,-795,0,1653661185,6286.796316629996,-1138.2280263599969,24495.338275919996 2022-05-27,14:19:46.000,147,9586869,-795,0,1653661186,6286.728953529993,-1138.2985176599977,24495.359237279998 2022-05-27,14:19:47.000,147,9586864,-795,0,1653661187,6286.513391609995,-1138.3690089599986,24495.11468808 2022-05-27,14:19:48.000,147,9586961,-315,0,1653661188,6286.5268642299925,-1138.4254020000008,24495.128662320007 2022-05-27,14:19:49.000,147,9586915,-795,0,1653661189,6286.553809469995,-1138.5170406899997,24495.219494879995 2022-05-27,14:19:50.000,147,9586895,685,0,1653661190,6286.553809469995,-1138.5593354699959,24495.289366079996 2022-05-27,14:19:51.000,147,9586929,605,0,1653661191,6286.547073159993,-1138.6298267699967,24495.303340320002 2022-05-27,14:19:52.000,147,9586961,-395,0,1653661192,6286.472973749995,-1138.650974160002,24495.219494879995 2022-05-27,14:19:53.000,147,9586877,685,0,1653661193,6286.419083269997,-1138.7003180699976,24495.10071384001 2022-05-27,14:19:54.000,147,9586928,-795,0,1653661194,6286.432555889995,-1138.7214654599957,24495.2614176 2022-05-27,14:19:55.000,147,9586866,365,0,1653661195,6286.4123469599945,-1138.763760239999,24495.156610800004 2022-05-27,14:19:56.000,147,9586913,325,0,1653661196,6286.439292199997,-1138.7778584999978,24495.170585039996 2022-05-27,14:19:57.000,147,9586854,-795,0,1653661197,6286.338247549997,-1138.7778584999978,24495.086739600003 2022-05-27,14:19:58.000,147,9586953,-795,0,1653661198,6286.3180386199965,-1138.7849076299972,24495.04481688 2022-05-27,14:19:59.000,147,9586837,-795,0,1653661199,6286.547073159993,-1138.7919567599965,24495.254430480003 2022-05-27,14:20:00.000,147,9586877,-795,0,1653661200,6286.520127919997,-1138.8060550199953,24495.205520640004 2022-05-27,14:20:01.000,147,9586882,1165,0,1653661201,6286.472973749995,-1138.8483497999987,24495.254430480003 2022-05-27,14:20:02.000,147,9586870,-795,0,1653661202,6286.419083269997,-1138.8694971899968,24495.14263656 2022-05-27,14:20:03.000,147,9586892,85,0,1653661203,6286.466237439992,-1138.8765463199961,24495.177572160006 2022-05-27,14:20:04.000,147,9586861,-795,0,1653661204,6286.459501129997,-1138.8483497999987,24495.205520640004 2022-05-27,14:20:05.000,147,9586839,-795,0,1653661205,6286.499918989997,-1138.8483497999987,24495.121675199996 2022-05-27,14:20:06.000,147,9586897,525,0,1653661206,6286.486446369992,-1138.7919567599965,24495.10071384001 2022-05-27,14:20:07.000,147,9586936,1165,0,1653661207,6286.513391609995,-1138.813104150002,24495.135649440002 2022-05-27,14:20:08.000,147,9586980,-795,0,1653661208,6286.499918989997,-1138.7778584999978,24495.226482000005 2022-05-27,14:20:09.000,147,9586852,765,0,1653661209,6286.580754709998,-1138.7849076299972,24495.191546399998 2022-05-27,14:20:10.000,147,9586917,645,0,1653661210,6286.594227329995,-1138.7778584999978,24495.247443360007 2022-05-27,14:20:11.000,147,9586931,645,0,1653661211,6286.641381499998,-1138.7285145900023,24495.191546399998 2022-05-27,14:20:12.000,147,9586860,1325,0,1653661212,6286.621172569998,-1138.7214654599957,24495.10071384001 2022-05-27,14:20:13.000,147,9586890,-795,0,1653661213,6286.688535669993,-1138.6721215500002,24495.156610800004 2022-05-27,14:20:14.000,147,9586930,325,0,1653661214,6286.782844009998,-1138.6439250299954,24495.254430480003 2022-05-27,14:20:15.000,147,9586972,-35,0,1653661215,6286.843470799999,-1138.6086793799986,24495.28237896 2022-05-27,14:20:16.000,147,9586914,685,0,1653661216,6286.829998179994,-1138.59458112,24495.296353200007 2022-05-27,14:20:17.000,147,9586903,1125,0,1653661217,6286.776107699996,-1138.5734337300019,24495.170585039996 2022-05-27,14:20:18.000,147,9586965,-795,0,1653661218,6286.850207109994,-1138.5170406899997,24495.28237896 2022-05-27,14:20:19.000,147,9586904,605,0,1653661219,6286.722217219998,-1138.5522863399965,24495.184559280002 2022-05-27,14:20:20.000,147,9586873,-795,0,1653661220,6286.728953529993,-1138.5311389499984,24495.26840472001 2022-05-27,14:20:21.000,147,9586881,124,0,1653661221,6286.6750630499955,-1138.6016302499993,24495.240456239997 2022-05-27,14:20:22.000,147,9586921,765,0,1653661222,6286.540336849997,-1138.6580232900014,24495.198533520008 2022-05-27,14:20:23.000,147,9586844,-795,0,1653661223,6286.506655299992,-1138.6932689399982,24495.240456239997 2022-05-27,14:20:24.000,147,9586886,-395,0,1653661224,6286.506655299992,-1138.7285145900023,24495.352250160002 2022-05-27,14:20:25.000,147,9586911,-795,0,1653661225,6286.419083269997,-1138.7778584999978,24495.359237279998 2022-05-27,14:20:26.000,147,9586993,-795,0,1653661226,6286.291093379994,-1138.8624480599974,24495.345263040006 2022-05-27,14:20:27.000,147,9586920,565,0,1653661227,6286.115949319996,-1138.9188410999996,24495.156610800004 2022-05-27,14:20:28.000,147,9586909,45,0,1653661228,6286.122685629998,-1138.982283270001,24495.21250776 2022-05-27,14:20:29.000,147,9586905,5,0,1653661229,6286.0553225299955,-1139.0598237000013,24495.31731456001 2022-05-27,14:20:30.000,147,9586842,-795,0,1653661230,6286.008168359993,-1139.1091676099968,24495.31032744 2022-05-27,14:20:31.000,147,9586884,1205,0,1653661231,6285.9610141899975,-1139.1937571699964,24495.359237279998 2022-05-27,14:20:32.000,147,9586915,-475,0,1653661232,6285.880178469997,-1139.221953690001,24495.296353200007 2022-05-27,14:20:33.000,147,9586896,765,0,1653661233,6285.799342749997,-1139.2994941200013,24495.23346912 2022-05-27,14:20:34.000,147,9586929,-795,0,1653661234,6285.833024299995,-1139.3347397699981,24495.289366079996 2022-05-27,14:20:35.000,147,9586855,765,0,1653661235,6285.765661199999,-1139.3981819399996,24495.254430480003 2022-05-27,14:20:36.000,147,9586850,-195,0,1653661236,6285.711770719994,-1139.4193293299977,24495.26840472001 2022-05-27,14:20:37.000,147,9586892,-795,0,1653661237,6285.630934999994,-1139.4686732400005,24495.128662320007 2022-05-27,14:20:38.000,147,9586934,-795,0,1653661238,6285.5703082099935,-1139.5109680199967,24495.156610800004 2022-05-27,14:20:39.000,147,9586833,645,0,1653661239,6285.637671309996,-1139.5039188899973,24495.254430480003 2022-05-27,14:20:40.000,147,9586865,-795,0,1653661240,6285.563571899998,-1139.6026067099956,24495.28237896 2022-05-27,14:20:41.000,147,9586912,1045,0,1653661241,6285.550099279993,-1139.6378523599997,24495.26840472001 2022-05-27,14:20:42.000,147,9586900,-795,0,1653661242,6285.449054629993,-1139.6589997499977,24495.11468808 2022-05-27,14:20:43.000,147,9586896,-795,0,1653661243,6285.442318319998,-1139.6378523599997,24495.14263656 2022-05-27,14:20:44.000,147,9586848,-795,0,1653661244,6285.496208799996,-1139.6519506199984,24495.156610800004 2022-05-27,14:20:45.000,147,9586877,725,0,1653661245,6285.5703082099935,-1139.623754100001,24495.14962368001 2022-05-27,14:20:46.000,147,9586919,445,0,1653661246,6285.529890349993,-1139.6026067099956,24495.14962368001 2022-05-27,14:20:47.000,147,9586906,-795,0,1653661247,6285.5703082099935,-1139.6096558400022,24495.128662320007 2022-05-27,14:20:48.000,147,9586897,-274,0,1653661248,6285.624198689999,-1139.5673610599988,24495.21250776 2022-05-27,14:20:49.000,147,9586904,1085,0,1653661249,6285.637671309996,-1139.5109680199967,24495.177572160006 2022-05-27,14:20:50.000,147,9586909,-795,0,1653661250,6285.597253449996,-1139.4616241100011,24495.205520640004 2022-05-27,14:20:51.000,147,9586834,-795,0,1653661251,6285.543362969998,-1139.4475258499951,24495.14962368001 2022-05-27,14:20:52.000,147,9586857,-795,0,1653661252,6285.489472489993,-1139.4334275899964,24495.037829760004 2022-05-27,14:20:53.000,147,9586880,404,0,1653661253,6285.4557909399955,-1139.3981819399996,24495.037829760004 2022-05-27,14:20:54.000,147,9586882,-354,0,1653661254,6285.5703082099935,-1139.3558871599962,24495.205520640004 2022-05-27,14:20:55.000,147,9586919,-795,0,1653661255,6285.550099279993,-1139.31359238,24495.254430480003 2022-05-27,14:20:56.000,147,9586947,-795,0,1653661256,6285.516417729996,-1139.292444990002,24495.240456239997 2022-05-27,14:20:57.000,147,9586870,-795,0,1653661257,6285.415373079995,-1139.257199339998,24495.14962368001 2022-05-27,14:20:58.000,147,9586961,565,0,1653661258,6285.415373079995,-1139.2712975999966,24495.226482000005 2022-05-27,14:20:59.000,147,9586867,-795,0,1653661259,6285.253701639995,-1139.292444990002,24495.09372672 2022-05-27,14:21:00.000,147,9586895,-795,0,1653661260,6285.368218909993,-1139.2994941200013,24495.205520640004 2022-05-27,14:21:01.000,147,9586892,-795,0,1653661261,6285.354746289995,-1139.2642484699973,24495.198533520008 2022-05-27,14:21:02.000,147,9586875,365,0,1653661262,6285.314328429995,-1139.2642484699973,24495.14263656 2022-05-27,14:21:03.000,147,9586928,-795,0,1653661263,6285.280646879997,-1139.2642484699973,24495.198533520008 2022-05-27,14:21:04.000,147,9586891,-795,0,1653661264,6285.273910569995,-1139.2712975999966,24495.254430480003 2022-05-27,14:21:05.000,147,9586930,-795,0,1653661265,6285.220020089997,-1139.278346729996,24495.254430480003 2022-05-27,14:21:06.000,147,9586895,1245,0,1653661266,6285.085293889999,-1139.3206415099994,24495.254430480003 2022-05-27,14:21:07.000,147,9586809,-795,0,1653661267,6284.943831379998,-1139.3488380299968,24495.11468808 2022-05-27,14:21:08.000,147,9586901,404,0,1653661268,6284.910149829993,-1139.3981819399996,24495.128662320007 2022-05-27,14:21:09.000,147,9586864,1245,0,1653661269,6284.957303999996,-1139.4334275899964,24495.184559280002 2022-05-27,14:21:10.000,147,9586864,605,0,1653661270,6284.9505676899935,-1139.4334275899964,24495.247443360007 2022-05-27,14:21:11.000,147,9586853,-795,0,1653661271,6284.957303999996,-1139.426378459997,24495.254430480003 2022-05-27,14:21:12.000,147,9586883,-795,0,1653661272,6284.896677209996,-1139.405231069999,24495.247443360007 2022-05-27,14:21:13.000,147,9586925,-795,0,1653661273,6284.822577799998,-1139.405231069999,24495.170585039996 2022-05-27,14:21:14.000,147,9586895,-795,0,1653661274,6284.775423629995,-1139.3699854200022,24495.247443360007 2022-05-27,14:21:15.000,147,9586939,805,0,1653661275,6284.748478389993,-1139.384083680001,24495.205520640004 2022-05-27,14:21:16.000,147,9586922,-795,0,1653661276,6284.687851599992,-1139.3065432500007,24495.121675199996 2022-05-27,14:21:17.000,147,9586876,-675,0,1653661277,6284.681115289997,-1139.2712975999966,24495.09372672 2022-05-27,14:21:18.000,147,9586932,924,0,1653661278,6284.647433739992,-1139.165560649999,24495.06577824 2022-05-27,14:21:19.000,147,9586823,685,0,1653661279,6284.728269459993,-1139.0809710899994,24495.240456239997 2022-05-27,14:21:20.000,147,9586852,-635,0,1653661280,6284.701324219997,-1138.9752341400017,24495.240456239997 2022-05-27,14:21:21.000,147,9586942,-795,0,1653661281,6284.613752189995,-1138.8694971899968,24495.247443360007 2022-05-27,14:21:22.000,147,9586944,-795,0,1653661282,6284.485762299999,-1138.7919567599965,24495.121675199996 2022-05-27,14:21:23.000,147,9586932,-515,0,1653661283,6284.431871819994,-1138.7144163299963,24495.14263656 2022-05-27,14:21:24.000,147,9586903,1485,0,1653661284,6284.425135509999,-1138.650974160002,24495.205520640004 2022-05-27,14:21:25.000,147,9586898,445,0,1653661285,6284.398190269996,-1138.6016302499993,24495.219494879995 2022-05-27,14:21:26.000,147,9586852,-475,0,1653661286,6284.317354549996,-1138.5875319900006,24495.128662320007 2022-05-27,14:21:27.000,147,9586878,-795,0,1653661287,6284.310618239993,-1138.5099915600003,24495.128662320007 2022-05-27,14:21:28.000,147,9586896,-795,0,1653661288,6284.330827169993,-1138.4958933000016,24495.275391840005 2022-05-27,14:21:29.000,147,9586920,-795,0,1653661289,6284.297145619996,-1138.4465493899988,24495.26840472001 2022-05-27,14:21:30.000,147,9586977,765,0,1653661290,6284.249991449993,-1138.4465493899988,24495.28237896 2022-05-27,14:21:31.000,147,9586920,924,0,1653661291,6284.209573589993,-1138.3831072199973,24495.226482000005 2022-05-27,14:21:32.000,147,9586899,1285,0,1653661292,6284.1422104899975,-1138.3619598299993,24495.14263656 2022-05-27,14:21:33.000,147,9586907,-795,0,1653661293,6284.047902149992,-1138.2985176599977,24495.107700960005 2022-05-27,14:21:34.000,147,9586920,-795,0,1653661294,6284.115265249995,-1138.2068789699988,24495.28237896 2022-05-27,14:21:35.000,147,9586874,-795,0,1653661295,6284.115265249995,-1138.136387669998,24495.296353200007 2022-05-27,14:21:36.000,147,9586942,-195,0,1653661296,6284.068111079992,-1138.044748979999,24495.31731456001 2022-05-27,14:21:37.000,147,9586968,-715,0,1653661297,6283.906439639999,-1137.9883559399968,24495.226482000005 2022-05-27,14:21:38.000,147,9586912,-155,0,1653661298,6283.805394989999,-1138.0024541999956,24495.296353200007 2022-05-27,14:21:39.000,147,9586960,-795,0,1653661299,6283.690877719993,-1137.9883559399968,24495.205520640004 2022-05-27,14:21:40.000,147,9586912,765,0,1653661300,6283.589833069993,-1138.0376998499996,24495.23346912 2022-05-27,14:21:41.000,147,9586900,-795,0,1653661301,6283.535942589995,-1138.0517981099983,24495.2614176 2022-05-27,14:21:42.000,147,9586892,-795,0,1653661302,6283.367534839999,-1138.0799946299958,24495.16359792 2022-05-27,14:21:43.000,147,9586886,725,0,1653661303,6283.313644359994,-1138.0799946299958,24495.135649440002 2022-05-27,14:21:44.000,147,9586907,124,0,1653661304,6283.327116979999,-1138.1011420200011,24495.296353200007 2022-05-27,14:21:45.000,147,9586856,-795,0,1653661305,6283.266490189999,-1138.065896369997,24495.226482000005 2022-05-27,14:21:46.000,147,9586912,-795,0,1653661306,6283.192390779994,-1138.065896369997,24495.247443360007 2022-05-27,14:21:47.000,147,9586889,-795,0,1653661307,6283.044191959998,-1138.044748979999,24495.079752480007 2022-05-27,14:21:48.000,147,9586947,-795,0,1653661308,6282.983565169998,-1138.0517981099983,24495.135649440002 2022-05-27,14:21:49.000,147,9586907,-795,0,1653661309,6282.997037789995,-1138.0729454999964,24495.198533520008 2022-05-27,14:21:50.000,147,9586882,-475,0,1653661310,6282.956619929995,-1138.0799946299958,24495.240456239997 2022-05-27,14:21:51.000,147,9586907,685,0,1653661311,6282.875784209995,-1138.1011420200011,24495.247443360007 2022-05-27,14:21:52.000,147,9586906,-795,0,1653661312,6282.7747395599945,-1138.0940928900018,24495.21250776 2022-05-27,14:21:53.000,147,9586857,-795,0,1653661313,6282.592859189994,-1138.1222894099992,24495.10071384001 2022-05-27,14:21:54.000,147,9586923,-795,0,1653661314,6282.538968709996,-1138.0940928900018,24495.16359792 2022-05-27,14:21:55.000,147,9586956,85,0,1653661315,6282.424451439998,-1138.1152402799999,24495.107700960005 2022-05-27,14:21:56.000,147,9586856,-795,0,1653661316,6282.350352029993,-1138.1011420200011,24495.156610800004 2022-05-27,14:21:57.000,147,9586904,-795,0,1653661317,6282.195416899995,-1138.1081911500005,24495.009881280006 2022-05-27,14:21:58.000,147,9586930,-795,0,1653661318,6282.053954389994,-1138.1222894099992,24495.079752480007 2022-05-27,14:21:59.000,147,9586808,-795,0,1653661319,6282.087635939999,-1138.1152402799999,24495.135649440002 2022-05-27,14:22:00.000,147,9586958,-795,0,1653661320,6281.845128779998,-1138.0799946299958,24495.016868400002 2022-05-27,14:22:01.000,147,9586951,765,0,1653661321,6281.905755569998,-1138.0588472399977,24495.191546399998 2022-05-27,14:22:02.000,147,9586897,-795,0,1653661322,6281.750820439993,-1138.0376998499996,24495.06577824 2022-05-27,14:22:03.000,147,9586918,-795,0,1653661323,6281.7036662699975,-1138.0095033300022,24494.97494568 2022-05-27,14:22:04.000,147,9586867,1045,0,1653661324,6281.616094239995,-1137.9601594199994,24495.11468808 2022-05-27,14:22:05.000,147,9586883,-795,0,1653661325,6281.562203759997,-1137.95311029,24495.06577824 2022-05-27,14:22:06.000,147,9586924,-395,0,1653661326,6281.414004939994,-1137.9460611600007,24494.940010080005 2022-05-27,14:22:07.000,147,9586851,-795,0,1653661327,6281.454422799994,-1137.917864639996,24494.98193280001 2022-05-27,14:22:08.000,147,9586904,-795,0,1653661328,6281.467895419999,-1137.9249137699953,24495.051803999995 2022-05-27,14:22:09.000,147,9586865,-795,0,1653661329,6281.474631729994,-1137.95311029,24495.04481688 2022-05-27,14:22:10.000,147,9586935,-795,0,1653661330,6281.434213869994,-1137.9813068099975,24495.058791120005 2022-05-27,14:22:11.000,147,9586875,-795,0,1653661331,6281.4611591099965,-1137.9954050699962,24494.988919920004 2022-05-27,14:22:12.000,147,9586841,885,0,1653661332,6281.440950179996,-1137.9460611600007,24494.870138880004 2022-05-27,14:22:13.000,147,9586878,525,0,1653661333,6281.515049589994,-1137.8896681199985,24494.82821616 2022-05-27,14:22:14.000,147,9586849,-795,0,1653661334,6281.7036662699975,-1137.8191768199977,24495.002894159996 2022-05-27,14:22:15.000,147,9586924,525,0,1653661335,6281.824919849998,-1137.7698329100022,24495.037829760004 2022-05-27,14:22:16.000,147,9586948,-795,0,1653661336,6281.878810329996,-1137.6711450899966,24495.037829760004 2022-05-27,14:22:17.000,147,9586919,-795,0,1653661337,6281.905755569998,-1137.6006537899957,24494.905074479997 2022-05-27,14:22:18.000,147,9586969,85,0,1653661338,6282.033745459994,-1137.586555529997,24494.97494568 2022-05-27,14:22:19.000,147,9586863,-795,0,1653661339,6282.033745459994,-1137.5372116200015,24494.919048720003 2022-05-27,14:22:20.000,147,9586905,-795,0,1653661340,6282.0606906999965,-1137.5090150999968,24494.953984319996 2022-05-27,14:22:21.000,147,9586845,-155,0,1653661341,6282.067427009999,-1137.4596711900012,24495.002894159996 2022-05-27,14:22:22.000,147,9586903,-795,0,1653661342,6282.074163319994,-1137.4526220600019,24494.98193280001 2022-05-27,14:22:23.000,147,9586877,-795,0,1653661343,6282.101108559997,-1137.4103272799985,24494.940010080005 2022-05-27,14:22:24.000,147,9586869,445,0,1653661344,6282.202153209997,-1137.346885109997,24495.06577824 2022-05-27,14:22:25.000,147,9586912,-795,0,1653661345,6282.215625829995,-1137.2481972899986,24495.09372672 2022-05-27,14:22:26.000,147,9586929,-795,0,1653661346,6282.282988929997,-1137.1495094700003,24495.11468808 2022-05-27,14:22:27.000,147,9586926,565,0,1653661347,6282.195416899995,-1137.036723389996,24494.905074479997 2022-05-27,14:22:28.000,147,9586862,-795,0,1653661348,6282.2695163099925,-1136.9521338299965,24494.988919920004 2022-05-27,14:22:29.000,147,9586886,-795,0,1653661349,6282.397506199995,-1136.8675442699969,24495.086739600003 2022-05-27,14:22:30.000,147,9586947,445,0,1653661350,6282.512023469993,-1136.775905579998,24495.10071384001 2022-05-27,14:22:31.000,147,9586944,-795,0,1653661351,6282.660222289996,-1136.7195125399958,24495.170585039996 2022-05-27,14:22:32.000,147,9586891,5,0,1653661352,6282.700640149997,-1136.6349229799962,24495.198533520008 2022-05-27,14:22:33.000,147,9586878,-155,0,1653661353,6282.714112769994,-1136.5785299400013,24495.086739600003 2022-05-27,14:22:34.000,147,9586939,-795,0,1653661354,6282.801684799997,-1136.486891249995,24495.205520640004 2022-05-27,14:22:35.000,147,9586936,285,0,1653661355,6282.815157419995,-1136.4375473399996,24495.177572160006 2022-05-27,14:22:36.000,147,9586803,-795,0,1653661356,6282.895993139995,-1136.35295778,24495.21250776 2022-05-27,14:22:37.000,147,9586898,-795,0,1653661357,6282.875784209995,-1136.2683682200004,24495.135649440002 2022-05-27,14:22:38.000,147,9586898,-795,0,1653661358,6282.983565169998,-1136.1485330099968,24495.16359792 2022-05-27,14:22:39.000,147,9586940,765,0,1653661359,6283.151972919994,-1136.0498451899985,24495.31731456001 2022-05-27,14:22:40.000,147,9586920,-795,0,1653661360,6283.212599709994,-1135.9934521499963,24495.352250160002 2022-05-27,14:22:41.000,147,9586921,765,0,1653661361,6283.360798529997,-1135.930009980002,24495.359237279998 2022-05-27,14:22:42.000,147,9586965,1365,0,1653661362,6283.401216389997,-1135.87361694,24495.28237896 2022-05-27,14:22:43.000,147,9586994,-795,0,1653661363,6283.508997349993,-1135.7960765099997,24495.415134240007 2022-05-27,14:22:44.000,147,9586952,-795,0,1653661364,6283.616778309995,-1135.7537817299963,24495.345263040006 2022-05-27,14:22:45.000,147,9586834,445,0,1653661365,6283.771713439994,-1135.7185360799995,24495.387185759995 2022-05-27,14:22:46.000,147,9586852,-795,0,1653661366,6283.812131299994,-1135.690339560002,24495.31032744 2022-05-27,14:22:47.000,147,9586875,5,0,1653661367,6283.906439639999,-1135.6621430399973,24495.373211520004 2022-05-27,14:22:48.000,147,9586937,-795,0,1653661368,6284.081583699997,-1135.6268973900005,24495.554876639995 2022-05-27,14:22:49.000,147,9586956,-795,0,1653661369,6284.128737869993,-1135.6268973900005,24495.56885088 2022-05-27,14:22:50.000,147,9586916,-795,0,1653661370,6284.196100969995,-1135.5987008699958,24495.540902400004 2022-05-27,14:22:51.000,147,9586904,-114,0,1653661371,6284.229782519993,-1135.6057499999952,24495.561863760006 2022-05-27,14:22:52.000,147,9586914,-475,0,1653661372,6284.1422104899975,-1135.584602609997,24495.40116 2022-05-27,14:22:53.000,147,9586883,-675,0,1653661373,6284.303881929998,-1135.5493569600003,24495.47801832 2022-05-27,14:22:54.000,147,9586909,-354,0,1653661374,6284.425135509999,-1135.5211604399956,24495.638722080002 2022-05-27,14:22:55.000,147,9586923,-795,0,1653661375,6284.492498609994,-1135.542307830001,24495.659683440004 2022-05-27,14:22:56.000,147,9586858,645,0,1653661376,6284.512707539994,-1135.5211604399956,24495.7155804 2022-05-27,14:22:57.000,147,9586927,1125,0,1653661377,6284.559861709997,-1135.4788656599994,24495.66667056 2022-05-27,14:22:58.000,147,9586964,-795,0,1653661378,6284.674378979995,-1135.4295217499966,24495.722567519995 2022-05-27,14:22:59.000,147,9586904,-795,0,1653661379,6284.735005769995,-1135.3731287100018,24495.722567519995 2022-05-27,14:23:00.000,147,9586910,-795,0,1653661380,6284.795632559995,-1135.3660795799951,24495.799425840007 2022-05-27,14:23:01.000,147,9586854,1285,0,1653661381,6284.755214699995,-1135.2955882800015,24495.722567519995 2022-05-27,14:23:02.000,147,9586855,-795,0,1653661382,6284.997721859996,-1135.2955882800015,24495.76449024 2022-05-27,14:23:03.000,147,9586927,-795,0,1653661383,6285.038139719996,-1135.2673917599968,24495.757503120003 2022-05-27,14:23:04.000,147,9586912,-795,0,1653661384,6285.199811159997,-1135.2744408899962,24495.918206880007 2022-05-27,14:23:05.000,147,9586962,-235,0,1653661385,6285.267174259992,-1135.2180478500013,24495.93916824001 2022-05-27,14:23:06.000,147,9586964,-795,0,1653661386,6285.374955219995,-1135.2250969800007,24495.974103840002 2022-05-27,14:23:07.000,147,9586860,-795,0,1653661387,6285.348009979993,-1135.196900459996,24495.827374320004 2022-05-27,14:23:08.000,147,9586892,-795,0,1653661388,6285.489472489993,-1135.196900459996,24495.90423264 2022-05-27,14:23:09.000,147,9586922,-795,0,1653661389,6285.657880239996,-1135.1546056799998,24496.016026560006 2022-05-27,14:23:10.000,147,9586877,605,0,1653661390,6285.752188579994,-1135.1123108999964,24496.016026560006 2022-05-27,14:23:11.000,147,9586962,-795,0,1653661391,6285.859969539997,-1135.0629669900009,24496.113846240005 2022-05-27,14:23:12.000,147,9586893,-795,0,1653661392,6285.9273326399925,-1135.0418195999955,24496.15576896001 2022-05-27,14:23:13.000,147,9586920,-795,0,1653661393,6285.9610141899975,-1135.0418195999955,24496.12083336 2022-05-27,14:23:14.000,147,9587015,-795,0,1653661394,6286.041849909998,-1135.0559178600015,24496.197691679998 2022-05-27,14:23:15.000,147,9586917,-795,0,1653661395,6286.082267769998,-1135.0982126399977,24496.176730319996 2022-05-27,14:23:16.000,147,9586913,-795,0,1653661396,6286.136158249996,-1135.0700161200002,24496.225640159995 2022-05-27,14:23:17.000,147,9586950,845,0,1653661397,6286.082267769998,-1135.1123108999964,24496.092884880003 2022-05-27,14:23:18.000,147,9586893,-795,0,1653661398,6286.237202899996,-1135.1123108999964,24496.190704560002 2022-05-27,14:23:19.000,147,9586871,-795,0,1653661399,6286.371929099994,-1135.0488687300021,24496.365382559998 2022-05-27,14:23:20.000,147,9586966,404,0,1653661400,6286.452764819995,-1135.0277213399968,24496.38634392 2022-05-27,14:23:21.000,147,9586907,5,0,1653661401,6286.499918989997,-1134.9501809099966,24496.372369680008 2022-05-27,14:23:22.000,147,9586867,-795,0,1653661402,6286.479710059997,-1134.9078861300004,24496.27455000001 2022-05-27,14:23:23.000,147,9586946,-795,0,1653661403,6286.567282089993,-1134.8796896099957,24496.40730528 2022-05-27,14:23:24.000,147,9586925,445,0,1653661404,6286.627908879993,-1134.865591349997,24496.43525376 2022-05-27,14:23:25.000,147,9586918,-515,0,1653661405,6286.648117809993,-1134.8232965700008,24496.428266640003 2022-05-27,14:23:26.000,147,9586837,-675,0,1653661406,6286.600963639998,-1134.8232965700008,24496.358395440002 2022-05-27,14:23:27.000,147,9586848,-795,0,1653661407,6286.661590429998,-1134.8232965700008,24496.498137840004 2022-05-27,14:23:28.000,147,9586896,-795,0,1653661408,6286.708744599993,-1134.7880509199967,24496.60993176001 2022-05-27,14:23:29.000,147,9586952,-795,0,1653661409,6286.749162459993,-1134.8232965700008,24496.637880240007 2022-05-27,14:23:30.000,147,9586888,-795,0,1653661410,6286.742426149998,-1134.8373948299995,24496.707751440008 2022-05-27,14:23:31.000,147,9586857,-795,0,1653661411,6286.755898769996,-1134.8514930899983,24496.588970400007 2022-05-27,14:23:32.000,147,9586966,-795,0,1653661412,6286.688535669993,-1134.886738739995,24496.533073439998 2022-05-27,14:23:33.000,147,9586962,-795,0,1653661413,6286.688535669993,-1134.8726404799963,24496.561021919995 2022-05-27,14:23:34.000,147,9586934,-795,0,1653661414,6286.850207109994,-1134.8937878700017,24496.700764319998 2022-05-27,14:23:35.000,147,9586870,-515,0,1653661415,6286.890624969994,-1134.9149352599998,24496.812558240003 2022-05-27,14:23:36.000,147,9586858,-795,0,1653661416,6286.904097589999,-1134.9642791699953,24496.77762264001 2022-05-27,14:23:37.000,147,9586906,605,0,1653661417,6286.843470799999,-1134.9995248199994,24496.74268704 2022-05-27,14:23:38.000,147,9586932,-155,0,1653661418,6286.829998179994,-1135.0277213399968,24496.854480960006 2022-05-27,14:23:39.000,147,9586918,965,0,1653661419,6286.803052939998,-1135.0488687300021,24496.868455199998 2022-05-27,14:23:40.000,147,9586978,725,0,1653661420,6286.816525559996,-1135.140507420001,24496.854480960006 2022-05-27,14:23:41.000,147,9586964,-795,0,1653661421,6286.883888659999,-1135.210998720002,24496.88941656 2022-05-27,14:23:42.000,147,9586905,965,0,1653661422,6286.863679729999,-1135.3167356699996,24496.868455199998 2022-05-27,14:23:43.000,147,9586886,885,0,1653661423,6286.910833899994,-1135.3872269700005,24496.91037792 2022-05-27,14:23:44.000,147,9586932,-795,0,1653661424,6286.9175702099965,-1135.450669140002,24497.036146079998 2022-05-27,14:23:45.000,147,9586867,-795,0,1653661425,6286.924306519999,-1135.5775534799977,24497.043133200008 2022-05-27,14:23:46.000,147,9586919,-795,0,1653661426,6286.978196999997,-1135.690339560002,24497.0081976 2022-05-27,14:23:47.000,147,9586875,-755,0,1653661427,6286.910833899994,-1135.8172238999978,24496.931339280003 2022-05-27,14:23:48.000,147,9586975,-795,0,1653661428,6286.9175702099965,-1135.9088625899967,24496.95928776 2022-05-27,14:23:49.000,147,9586925,485,0,1653661429,6287.005142239999,-1136.0357469299997,24497.001210480004 2022-05-27,14:23:50.000,147,9586864,-795,0,1653661430,6286.998405929997,-1136.1273856199987,24497.12697864 2022-05-27,14:23:51.000,147,9586925,725,0,1653661431,6287.045560099992,-1136.2190243099976,24497.12697864 2022-05-27,14:23:52.000,147,9586895,-795,0,1653661432,6287.038823789997,-1136.2965647399978,24497.119991520005 2022-05-27,14:23:53.000,147,9586941,-795,0,1653661433,6287.005142239999,-1136.4023016899955,24497.029158960002 2022-05-27,14:23:54.000,147,9586949,365,0,1653661434,6287.045560099992,-1136.4516455999983,24497.17588848 2022-05-27,14:23:55.000,147,9586914,-395,0,1653661435,6287.052296409995,-1136.500989510001,24497.133965759996 2022-05-27,14:23:56.000,147,9586941,-195,0,1653661436,6287.038823789997,-1136.536235159998,24497.133965759996 2022-05-27,14:23:57.000,147,9586881,-354,0,1653661437,6287.018614859997,-1136.5855790700007,24497.043133200008 2022-05-27,14:23:58.000,147,9586897,-795,0,1653661438,6287.0320874799945,-1136.5996773299994,24497.12697864 2022-05-27,14:23:59.000,147,9586891,245,0,1653661439,6287.133132129995,-1136.6983651499977,24497.266721040003 2022-05-27,14:24:00.000,147,9586907,445,0,1653661440,6287.133132129995,-1136.7900038399966,24497.308643760007 2022-05-27,14:24:01.000,147,9586888,365,0,1653661441,6287.133132129995,-1136.923937309999,24497.266721040003 2022-05-27,14:24:02.000,147,9586967,-795,0,1653661442,6286.910833899994,-1137.07196904,24497.119991520005 2022-05-27,14:24:03.000,147,9586864,-795,0,1653661443,6287.011878549994,-1137.2129516400018,24497.231785439995 2022-05-27,14:24:04.000,147,9586934,-795,0,1653661444,6287.038823789997,-1137.3750816300017,24497.27370816 2022-05-27,14:24:05.000,147,9586942,645,0,1653661445,6286.984933309999,-1137.530162490002,24497.266721040003 2022-05-27,14:24:06.000,147,9586944,565,0,1653661446,6286.870416039994,-1137.6852433499953,24497.203836959998 2022-05-27,14:24:07.000,147,9586885,-795,0,1653661447,6286.897361279996,-1137.8121276899983,24497.217811200004 2022-05-27,14:24:08.000,147,9586872,404,0,1653661448,6286.904097589999,-1137.9672085499988,24497.32960512001 2022-05-27,14:24:09.000,147,9586942,1125,0,1653661449,6286.883888659999,-1138.1011420200011,24497.322618 2022-05-27,14:24:10.000,147,9586883,-795,0,1653661450,6286.890624969994,-1138.2280263599969,24497.301656639997 2022-05-27,14:24:11.000,147,9586862,-795,0,1653661451,6286.856943419996,-1138.3478615700005,24497.301656639997 2022-05-27,14:24:12.000,147,9586917,-795,0,1653661452,6286.762635079998,-1138.4395002599995,24497.168901360004 2022-05-27,14:24:13.000,147,9586947,-395,0,1653661453,6286.789580319994,-1138.5593354699959,24497.22479832 2022-05-27,14:24:14.000,147,9586924,605,0,1653661454,6286.809789249994,-1138.636875899996,24497.34357936 2022-05-27,14:24:15.000,147,9586903,-795,0,1653661455,6286.782844009998,-1138.742612850001,24497.3924892 2022-05-27,14:24:16.000,147,9586901,-395,0,1653661456,6286.695271979996,-1138.8765463199961,24497.399476319995 2022-05-27,14:24:17.000,147,9586906,845,0,1653661457,6286.5605457799975,-1139.0245780499972,24497.322618 2022-05-27,14:24:18.000,147,9586913,-795,0,1653661458,6286.5268642299925,-1139.1514623900002,24497.385502080004 2022-05-27,14:24:19.000,147,9586895,-595,0,1653661459,6286.392138029994,-1139.278346729996,24497.350566479996 2022-05-27,14:24:20.000,147,9586907,-795,0,1653661460,6286.378665409997,-1139.3911328100003,24497.350566479996 2022-05-27,14:24:21.000,147,9586947,-195,0,1653661461,6286.291093379994,-1139.4898206299986,24497.378514960008 2022-05-27,14:24:22.000,147,9586936,-595,0,1653661462,6286.1698397999935,-1139.5673610599988,24497.315630880003 2022-05-27,14:24:23.000,147,9586900,-795,0,1653661463,6286.142894559998,-1139.6519506199984,24497.315630880003 2022-05-27,14:24:24.000,147,9586921,885,0,1653661464,6286.163103489998,-1139.7435893099973,24497.378514960008 2022-05-27,14:24:25.000,147,9586918,-795,0,1653661465,6286.048586219993,-1139.8493262600023,24497.44139904 2022-05-27,14:24:26.000,147,9586981,645,0,1653661466,6285.907123709992,-1139.997357989996,24497.41345056 2022-05-27,14:24:27.000,147,9586923,-235,0,1653661467,6285.711770719994,-1140.1524388499965,24497.266721040003 2022-05-27,14:24:28.000,147,9586989,485,0,1653661468,6285.583780829998,-1140.342765360001,24497.24575968 2022-05-27,14:24:29.000,147,9586925,-795,0,1653661469,6285.502945109998,-1140.5119444800002,24497.34357936 2022-05-27,14:24:30.000,147,9586824,-315,0,1653661470,6285.415373079995,-1140.6670253400007,24497.357553600006 2022-05-27,14:24:31.000,147,9586919,-795,0,1653661471,6285.280646879997,-1140.8221062000011,24497.364540720002 2022-05-27,14:24:32.000,147,9586925,205,0,1653661472,6285.112239129994,-1140.9419414099975,24497.322618 2022-05-27,14:24:33.000,147,9586903,-795,0,1653661473,6284.910149829993,-1141.0547274900018,24497.203836959998 2022-05-27,14:24:34.000,147,9586922,565,0,1653661474,6284.842786729998,-1141.1252187899954,24497.24575968 2022-05-27,14:24:35.000,147,9586906,924,0,1653661475,6284.694587909995,-1141.2309557400004,24497.27370816 2022-05-27,14:24:36.000,147,9586848,-795,0,1653661476,6284.5935432599945,-1141.3084961700006,24497.238772560006 2022-05-27,14:24:37.000,147,9586834,-195,0,1653661477,6284.404926579999,-1141.4071839899989,24497.11300440001 2022-05-27,14:24:38.000,147,9586897,-795,0,1653661478,6284.290409309993,-1141.4565279000017,24497.17588848 2022-05-27,14:24:39.000,147,9586914,-675,0,1653661479,6284.229782519993,-1141.5411174600013,24497.266721040003 2022-05-27,14:24:40.000,147,9586895,-795,0,1653661480,6284.0883200099925,-1141.6186578900015,24497.231785439995 2022-05-27,14:24:41.000,147,9586963,-795,0,1653661481,6283.973802739994,-1141.7173457099998,24497.24575968 2022-05-27,14:24:42.000,147,9586979,-795,0,1653661482,6283.744768199998,-1141.79488614,24497.050120320004 2022-05-27,14:24:43.000,147,9586924,-795,0,1653661483,6283.697614029996,-1141.9006230899977,24497.085055919997 2022-05-27,14:24:44.000,147,9586941,-795,0,1653661484,6283.549415209993,-1141.942917870001,24497.050120320004 2022-05-27,14:24:45.000,147,9586903,-795,0,1653661485,6283.448370559992,-1142.0204583000013,24497.043133200008 2022-05-27,14:24:46.000,147,9586907,645,0,1653661486,6283.239544949996,-1142.1120969900003,24496.98723624 2022-05-27,14:24:47.000,147,9586911,525,0,1653661487,6283.098082439996,-1142.147342639997,24496.952300640005 2022-05-27,14:24:48.000,147,9586865,5,0,1653661488,6283.0172467199955,-1142.1825882900011,24497.001210480004 2022-05-27,14:24:49.000,147,9586845,1604,0,1653661489,6282.855575279995,-1142.253079590002,24497.001210480004 2022-05-27,14:24:50.000,147,9586981,-35,0,1653661490,6282.673694909994,-1142.3235708899956,24497.001210480004 2022-05-27,14:24:51.000,147,9586894,-795,0,1653661491,6282.485078229998,-1142.4152095800018,24496.882429440004 2022-05-27,14:24:52.000,147,9586899,605,0,1653661492,6282.316670479995,-1142.457504359998,24496.74268704 2022-05-27,14:24:53.000,147,9586861,1085,0,1653661493,6282.229098449992,-1142.5279956599989,24496.686790080006 2022-05-27,14:24:54.000,147,9586878,-795,0,1653661494,6282.229098449992,-1142.5279956599989,24496.847493839996 2022-05-27,14:24:55.000,147,9586881,404,0,1653661495,6282.181944279997,-1142.5420939199976,24496.833519600004 2022-05-27,14:24:56.000,147,9586850,645,0,1653661496,6282.080899629997,-1142.5209465299995,24496.756661280007 2022-05-27,14:24:57.000,147,9586893,-795,0,1653661497,6281.939437119996,-1142.549143049997,24496.637880240007 2022-05-27,14:24:58.000,147,9586961,565,0,1653661498,6281.865337709998,-1142.5702904400023,24496.700764319998 2022-05-27,14:24:59.000,147,9586895,285,0,1653661499,6281.7036662699975,-1142.5702904400023,24496.665828720004 2022-05-27,14:25:00.000,147,9586933,-795,0,1653661500,6281.589148999992,-1142.605536089999,24496.630893119996 2022-05-27,14:25:01.000,147,9586898,-795,0,1653661501,6281.467895419999,-1142.6407817399959,24496.60993176001 2022-05-27,14:25:02.000,147,9586861,-795,0,1653661502,6281.306223979998,-1142.6548800000019,24496.45621512 2022-05-27,14:25:03.000,147,9586894,-795,0,1653661503,6281.083925749997,-1142.67602739,24496.302498480007 2022-05-27,14:25:04.000,147,9586973,-795,0,1653661504,6281.110870989993,-1142.67602739,24496.43525376 2022-05-27,14:25:05.000,147,9586865,1005,0,1653661505,6281.090662059993,-1142.7253712999955,24496.4841636 2022-05-27,14:25:06.000,147,9586961,-795,0,1653661506,6280.969408479992,-1142.7465186900008,24496.393331039995 2022-05-27,14:25:07.000,147,9586921,-795,0,1653661507,6280.780791799996,-1142.7747152099982,24496.260575760003 2022-05-27,14:25:08.000,147,9586928,485,0,1653661508,6280.7134286999935,-1142.7394695600015,24496.211665920004 2022-05-27,14:25:09.000,147,9586956,-795,0,1653661509,6280.726901319998,-1142.718322169996,24496.260575760003 2022-05-27,14:25:10.000,147,9586872,-795,0,1653661510,6280.740373939996,-1142.6830765199993,24496.225640159995 2022-05-27,14:25:11.000,147,9586890,-795,0,1653661511,6280.699956079996,-1142.6478308699952,24496.27455000001 2022-05-27,14:25:12.000,147,9586861,645,0,1653661512,6280.686483459998,-1142.6196343499978,24496.162756080004 2022-05-27,14:25:13.000,147,9586925,-795,0,1653661513,6280.558493569995,-1142.5984869599997,24496.036987920008 2022-05-27,14:25:14.000,147,9586922,-475,0,1653661514,6280.585438809998,-1142.605536089999,24496.14878184 2022-05-27,14:25:15.000,147,9586924,325,0,1653661515,6280.551757259993,-1142.6407817399959,24496.092884880003 2022-05-27,14:25:16.000,147,9586878,-795,0,1653661516,6280.464185229997,-1142.6478308699952,24496.05096216 2022-05-27,14:25:17.000,147,9586921,-795,0,1653661517,6280.295777479994,-1142.7253712999955,24495.918206880007 2022-05-27,14:25:18.000,147,9586894,-795,0,1653661518,6280.315986409994,-1142.7817643399976,24495.925194000003 2022-05-27,14:25:19.000,147,9586921,-795,0,1653661519,6280.322722719997,-1142.8452065099991,24496.030000799998 2022-05-27,14:25:20.000,147,9586910,965,0,1653661520,6280.275568549994,-1142.91569781,24495.98109096 2022-05-27,14:25:21.000,147,9586889,445,0,1653661521,6280.214941759994,-1142.9861891100009,24495.974103840002 2022-05-27,14:25:22.000,147,9586900,-74,0,1653661522,6280.080215559996,-1143.0778277999998,24495.862309919998 2022-05-27,14:25:23.000,147,9586974,1165,0,1653661523,6280.060006629996,-1143.1271717099953,24495.855322800002 2022-05-27,14:25:24.000,147,9586929,-315,0,1653661524,6280.006116149998,-1143.1835647499975,24495.81340008 2022-05-27,14:25:25.000,147,9586958,-555,0,1653661525,6279.958961979995,-1143.2611051799977,24495.77147736001 2022-05-27,14:25:26.000,147,9586928,-795,0,1653661526,6279.844444709997,-1143.3668421299953,24495.673657679996 2022-05-27,14:25:27.000,147,9586930,1005,0,1653661527,6279.8511810199925,-1143.4725790800003,24495.687631920002 2022-05-27,14:25:28.000,147,9586923,605,0,1653661528,6279.830972089992,-1143.578316029998,24495.722567519995 2022-05-27,14:25:29.000,147,9586888,-795,0,1653661529,6279.797290539995,-1143.6770038499963,24495.743528879997 2022-05-27,14:25:30.000,147,9586944,725,0,1653661530,6279.689509579999,-1143.7333968899984,24495.610773600005 2022-05-27,14:25:31.000,147,9586915,525,0,1653661531,6279.615410169994,-1143.8250355799973,24495.56885088 2022-05-27,14:25:32.000,147,9586889,-795,0,1653661532,6279.521101829996,-1143.8250355799973,24495.464044080007 2022-05-27,14:25:33.000,147,9586917,-795,0,1653661533,6279.534574449994,-1143.839133839996,24495.415134240007 2022-05-27,14:25:34.000,147,9586942,-795,0,1653661534,6279.608673859999,-1143.839133839996,24495.512953920006 2022-05-27,14:25:35.000,147,9586908,-795,0,1653661535,6279.662564339997,-1143.817986449998,24495.533915280008 2022-05-27,14:25:36.000,147,9586885,-274,0,1653661536,6279.709718509999,-1143.7897899300006,24495.45006984 2022-05-27,14:25:37.000,147,9586848,-795,0,1653661537,6279.723191129997,-1143.7404460199978,24495.296353200007 2022-05-27,14:25:38.000,147,9587008,-795,0,1653661538,6279.790554229992,-1143.7122495000003,24495.422121360003 2022-05-27,14:25:39.000,147,9586814,725,0,1653661539,6279.797290539995,-1143.669954719997,24495.352250160002 2022-05-27,14:25:40.000,147,9586934,-795,0,1653661540,6279.830972089992,-1143.6276599400007,24495.324301680004 2022-05-27,14:25:41.000,147,9586849,-795,0,1653661541,6279.871389949993,-1143.5853651599973,24495.324301680004 2022-05-27,14:25:42.000,147,9586883,-795,0,1653661542,6279.878126259995,-1143.5501195100005,24495.205520640004 2022-05-27,14:25:43.000,147,9586935,845,0,1653661543,6279.965698289998,-1143.507824729997,24495.226482000005 2022-05-27,14:25:44.000,147,9586958,-35,0,1653661544,6280.100424489996,-1143.4937264699984,24495.3312888 2022-05-27,14:25:45.000,147,9586898,-795,0,1653661545,6280.107160799998,-1143.4514316900022,24495.31731456001 2022-05-27,14:25:46.000,147,9586913,-795,0,1653661546,6280.046534009998,-1143.4232351699975,24495.352250160002 2022-05-27,14:25:47.000,147,9586878,-795,0,1653661547,6279.945489359998,-1143.4443825599956,24495.177572160006 2022-05-27,14:25:48.000,147,9586957,445,0,1653661548,6279.938753049995,-1143.4514316900022,24495.184559280002 2022-05-27,14:25:49.000,147,9586936,-475,0,1653661549,6279.958961979995,-1143.4373334299962,24495.240456239997 2022-05-27,14:25:50.000,147,9586902,525,0,1653661550,6279.945489359998,-1143.4373334299962,24495.289366079996 2022-05-27,14:25:51.000,147,9586865,-795,0,1653661551,6279.938753049995,-1143.4443825599956,24495.2614176 2022-05-27,14:25:52.000,147,9586947,-795,0,1653661552,6279.837708399995,-1143.486677339999,24495.275391840005 2022-05-27,14:25:53.000,147,9586933,-795,0,1653661553,6279.750136369992,-1143.5501195100005,24495.14263656 2022-05-27,14:25:54.000,147,9586960,-795,0,1653661554,6279.729927439999,-1143.63470907,24495.170585039996 2022-05-27,14:25:55.000,147,9586933,565,0,1653661555,6279.635619099994,-1143.6770038499963,24495.14263656 2022-05-27,14:25:56.000,147,9586875,-795,0,1653661556,6279.608673859999,-1143.7474951499971,24495.177572160006 2022-05-27,14:25:57.000,147,9586902,605,0,1653661557,6279.4941565899935,-1143.8109373199986,24495.04481688 2022-05-27,14:25:58.000,147,9586933,525,0,1653661558,6279.440266109996,-1143.839133839996,24495.079752480007 2022-05-27,14:25:59.000,147,9586876,-795,0,1653661559,6279.413320869993,-1143.8461829699954,24495.177572160006 2022-05-27,14:26:00.000,147,9586903,-195,0,1653661560,6279.359430389995,-1143.8814286199995,24495.14263656 2022-05-27,14:26:01.000,147,9586836,485,0,1653661561,6279.271858359993,-1143.9025760099976,24495.14962368001 2022-05-27,14:26:02.000,147,9586937,-795,0,1653661562,6279.083241679997,-1143.9025760099976,24495.016868400002 2022-05-27,14:26:03.000,147,9586946,-795,0,1653661563,6279.036087509994,-1143.853232100002,24495.030842640008 2022-05-27,14:26:04.000,147,9586950,605,0,1653661564,6278.807052969998,-1143.8109373199986,24495.023855519998 2022-05-27,14:26:05.000,147,9586950,-795,0,1653661565,6278.746426179998,-1143.8038881899993,24494.912061600007 2022-05-27,14:26:06.000,147,9586959,-795,0,1653661566,6278.672326769993,-1143.7827408000012,24494.940010080005 2022-05-27,14:26:07.000,147,9586933,605,0,1653661567,6278.551073189992,-1143.7686425399952,24494.953984319996 2022-05-27,14:26:08.000,147,9586857,-795,0,1653661568,6278.476973779994,-1143.7404460199978,24495.030842640008 2022-05-27,14:26:09.000,147,9586849,-795,0,1653661569,6278.342247579996,-1143.6911021100022,24495.016868400002 2022-05-27,14:26:10.000,147,9587088,-74,0,1653661570,6278.119949349995,-1143.6417581999995,24494.98193280001 2022-05-27,14:26:11.000,147,9586941,-795,0,1653661571,6277.9178600499945,-1143.5219229899958,24494.9469972 2022-05-27,14:26:12.000,147,9586926,-795,0,1653661572,6277.749452299999,-1143.4584808200016,24494.842190400006 2022-05-27,14:26:13.000,147,9586912,-795,0,1653661573,6277.607989789998,-1143.359792999996,24494.800267680002 2022-05-27,14:26:14.000,147,9586910,-795,0,1653661574,6277.547362999998,-1143.2540560499983,24494.905074479997 2022-05-27,14:26:15.000,147,9586938,-795,0,1653661575,6277.453054659993,-1143.176515619998,24494.953984319996 2022-05-27,14:26:16.000,147,9586895,845,0,1653661576,6277.291383219999,-1143.0919260599985,24494.912061600007 2022-05-27,14:26:17.000,147,9586937,805,0,1653661577,6277.170129639999,-1143.0214347599976,24494.751357840003 2022-05-27,14:26:18.000,147,9587029,605,0,1653661578,6277.143184399996,-1142.9650417199955,24494.835203279996 2022-05-27,14:26:19.000,147,9586850,805,0,1653661579,6277.035403439993,-1142.936845199998,24494.744370720007 2022-05-27,14:26:20.000,147,9586890,-795,0,1653661580,6276.994985579993,-1142.9015995500013,24494.688473759998 2022-05-27,14:26:21.000,147,9586970,-795,0,1653661581,6276.954567719993,-1142.8522556399985,24494.737383599997 2022-05-27,14:26:22.000,147,9586905,525,0,1653661582,6276.927622479998,-1142.8170099900017,24494.625589680007 2022-05-27,14:26:23.000,147,9586950,-795,0,1653661583,6276.900677239995,-1142.767666079999,24494.64655104001 2022-05-27,14:26:24.000,147,9586927,1245,0,1653661584,6276.920886169995,-1142.718322169996,24494.695460880008 2022-05-27,14:26:25.000,147,9586920,565,0,1653661585,6276.866995689998,-1142.6337326099965,24494.695460880008 2022-05-27,14:26:26.000,147,9586959,645,0,1653661586,6276.840050449995,-1142.605536089999,24494.618602559996 2022-05-27,14:26:27.000,147,9586921,-795,0,1653661587,6276.671642699999,-1142.5773395700016,24494.436937440005 2022-05-27,14:26:28.000,147,9586960,124,0,1653661588,6276.705324249997,-1142.5420939199976,24494.464885920002 2022-05-27,14:26:29.000,147,9586927,-795,0,1653661589,6276.691851629999,-1142.5138974000001,24494.5627056 2022-05-27,14:26:30.000,147,9586978,-795,0,1653661590,6276.6985879399945,-1142.4716026199967,24494.499821519996 2022-05-27,14:26:31.000,147,9586917,-795,0,1653661591,6276.691851629999,-1142.478651749996,24494.555718480005 2022-05-27,14:26:32.000,147,9586846,165,0,1653661592,6276.678379009994,-1142.492750010002,24494.51379576 2022-05-27,14:26:33.000,147,9586884,404,0,1653661593,6276.584070669996,-1142.5138974000001,24494.37405336 2022-05-27,14:26:34.000,147,9586975,-795,0,1653661594,6276.678379009994,-1142.4504552299986,24494.436937440005 2022-05-27,14:26:35.000,147,9586925,-795,0,1653661595,6276.691851629999,-1142.457504359998,24494.415976080003 2022-05-27,14:26:36.000,147,9586899,-795,0,1653661596,6276.705324249997,-1142.457504359998,24494.381040479995 2022-05-27,14:26:37.000,147,9586900,765,0,1653661597,6276.705324249997,-1142.4504552299986,24494.241298080007 2022-05-27,14:26:38.000,147,9586928,-795,0,1653661598,6276.792896279992,-1142.4081604499952,24494.22732384 2022-05-27,14:26:39.000,147,9586939,605,0,1653661599,6276.994985579993,-1142.4011113199958,24494.39501472 2022-05-27,14:26:40.000,147,9586925,-434,0,1653661600,6277.089293919998,-1142.3940621899965,24494.332130639996 2022-05-27,14:26:41.000,147,9586989,5,0,1653661601,6277.116239159994,-1142.3729147999984,24494.318156400004 2022-05-27,14:26:42.000,147,9586974,685,0,1653661602,6277.0556123699935,-1142.3588165399997,24494.178414 2022-05-27,14:26:43.000,147,9586900,-795,0,1653661603,6277.1095028499985,-1142.3376691500016,24494.241298080007 2022-05-27,14:26:44.000,147,9586904,-795,0,1653661604,6277.136448089994,-1142.344718280001,24494.234310959997 2022-05-27,14:26:45.000,147,9586888,-795,0,1653661605,6277.197074879994,-1142.3588165399997,24494.248285200003 2022-05-27,14:26:46.000,147,9586919,-434,0,1653661606,6277.102766539996,-1142.3517674100003,24494.14347840001 2022-05-27,14:26:47.000,147,9586867,924,0,1653661607,6277.122975469996,-1142.2953743699982,24494.08758144 2022-05-27,14:26:48.000,147,9586912,-155,0,1653661608,6277.230756429999,-1142.2953743699982,24494.27623368 2022-05-27,14:26:49.000,147,9586919,-795,0,1653661609,6277.237492739994,-1142.309472629997,24494.234310959997 2022-05-27,14:26:50.000,147,9586949,-795,0,1653661610,6277.156657019994,-1142.3024234999975,24494.213349599995 2022-05-27,14:26:51.000,147,9586887,245,0,1653661611,6277.096030229994,-1142.309472629997,24494.164439759996 2022-05-27,14:26:52.000,147,9586945,645,0,1653661612,6277.062348679996,-1142.3235708899956,24494.066620079997 2022-05-27,14:26:53.000,147,9586866,-795,0,1653661613,6277.042139749996,-1142.365865669999,24494.066620079997 2022-05-27,14:26:54.000,147,9586998,-795,0,1653661614,6277.149920709999,-1142.4504552299986,24494.14347840001 2022-05-27,14:26:55.000,147,9586970,765,0,1653661615,6277.156657019994,-1142.4857008799954,24494.178414 2022-05-27,14:26:56.000,147,9586908,-795,0,1653661616,6277.102766539996,-1142.5068482700008,24494.115529919996 2022-05-27,14:26:57.000,147,9586879,-795,0,1653661617,6277.096030229994,-1142.5632413099956,24494.017710239998 2022-05-27,14:26:58.000,147,9586927,-795,0,1653661618,6277.149920709999,-1142.6407817399959,24494.1085428 2022-05-27,14:26:59.000,147,9586870,-795,0,1653661619,6277.1095028499985,-1142.697174779998,24494.045658719995 2022-05-27,14:27:00.000,147,9586887,885,0,1653661620,6277.136448089994,-1142.788813469997,24494.066620079997 2022-05-27,14:27:01.000,147,9586905,-795,0,1653661621,6277.170129639999,-1142.7958625999963,24494.031684480004 2022-05-27,14:27:02.000,147,9586886,-795,0,1653661622,6277.190338569999,-1142.8381573799998,24493.961813280002 2022-05-27,14:27:03.000,147,9586861,-795,0,1653661623,6277.2038111899965,-1142.8663538999972,24493.996748879996 2022-05-27,14:27:04.000,147,9586927,-795,0,1653661624,6277.325064769997,-1142.8734030299966,24494.052645840005 2022-05-27,14:27:05.000,147,9587194,805,0,1653661625,6277.284646909997,-1142.8381573799998,24493.982774640004 2022-05-27,14:27:06.000,147,9586936,-795,0,1653661626,6277.244229049997,-1142.8311082500004,24493.877967839995 2022-05-27,14:27:07.000,147,9586943,-274,0,1653661627,6277.3183284599945,-1142.8099608600023,24493.850019359998 2022-05-27,14:27:08.000,147,9586912,1165,0,1653661628,6277.365482629997,-1142.788813469997,24493.89194208 2022-05-27,14:27:09.000,147,9586882,-795,0,1653661629,6277.453054659993,-1142.7465186900008,24493.98976176 2022-05-27,14:27:10.000,147,9586914,-795,0,1653661630,6277.547362999998,-1142.732420430002,24493.996748879996 2022-05-27,14:27:11.000,147,9586882,-795,0,1653661631,6277.648407649998,-1142.7465186900008,24494.073607200007 2022-05-27,14:27:12.000,147,9586893,605,0,1653661632,6277.702298129996,-1142.718322169996,24493.996748879996 2022-05-27,14:27:13.000,147,9586950,605,0,1653661633,6277.7090344399985,-1142.7253712999955,24493.933864800005 2022-05-27,14:27:14.000,147,9586940,525,0,1653661634,6277.870705879999,-1142.718322169996,24494.01072312 2022-05-27,14:27:15.000,147,9586933,525,0,1653661635,6277.965014219997,-1142.718322169996,24493.97578752001 2022-05-27,14:27:16.000,147,9586926,124,0,1653661636,6277.985223149997,-1142.697174779998,24494.003736000006 2022-05-27,14:27:17.000,147,9586921,-795,0,1653661637,6277.998695769995,-1142.6407817399959,24493.94085192 2022-05-27,14:27:18.000,147,9586887,485,0,1653661638,6278.086267799998,-1142.605536089999,24493.97578752001 2022-05-27,14:27:19.000,147,9586898,-795,0,1653661639,6278.301829719996,-1142.549143049997,24494.178414 2022-05-27,14:27:20.000,147,9586928,-795,0,1653661640,6278.382665439996,-1142.5420939199976,24494.171426880006 2022-05-27,14:27:21.000,147,9586938,-795,0,1653661641,6278.4230832999965,-1142.478651749996,24494.178414 2022-05-27,14:27:22.000,147,9586958,765,0,1653661642,6278.389401749999,-1142.4222587100012,24494.136491279998 2022-05-27,14:27:23.000,147,9586923,-795,0,1653661643,6278.470237469999,-1142.3940621899965,24494.129504160002 2022-05-27,14:27:24.000,147,9586935,-795,0,1653661644,6278.510655329999,-1142.3376691500016,24494.22732384 2022-05-27,14:27:25.000,147,9586881,-795,0,1653661645,6278.551073189992,-1142.2883252399988,24494.213349599995 2022-05-27,14:27:26.000,147,9586870,-235,0,1653661646,6278.524127949997,-1142.2883252399988,24494.136491279998 2022-05-27,14:27:27.000,147,9586927,-795,0,1653661647,6278.658854149995,-1142.2601287200014,24494.241298080007 2022-05-27,14:27:28.000,147,9586966,-795,0,1653661648,6278.773371419993,-1142.2671778500007,24494.367066240004 2022-05-27,14:27:29.000,147,9586935,-795,0,1653661649,6278.820525589996,-1142.2883252399988,24494.332130639996 2022-05-27,14:27:30.000,147,9586911,-795,0,1653661650,6278.833998209993,-1142.2883252399988,24494.388027600005 2022-05-27,14:27:31.000,147,9586944,1125,0,1653661651,6278.820525589996,-1142.2883252399988,24494.367066240004 2022-05-27,14:27:32.000,147,9586888,-795,0,1653661652,6278.813789279993,-1142.309472629997,24494.269246560005 2022-05-27,14:27:33.000,147,9586953,-795,0,1653661653,6278.854207139993,-1142.2812761099995,24494.241298080007 2022-05-27,14:27:34.000,147,9586859,1045,0,1653661654,6279.002405959996,-1142.2248830699973,24494.415976080003 2022-05-27,14:27:35.000,147,9586888,965,0,1653661655,6279.083241679997,-1142.1825882900011,24494.471873039998 2022-05-27,14:27:36.000,147,9586886,1125,0,1653661656,6279.143868469997,-1142.1896374200005,24494.527770000008 2022-05-27,14:27:37.000,147,9586879,-795,0,1653661657,6279.150604779992,-1142.2460304599954,24494.436937440005 2022-05-27,14:27:38.000,147,9586864,-795,0,1653661658,6279.2314404999925,-1142.2812761099995,24494.59065408 2022-05-27,14:27:39.000,147,9586908,-595,0,1653661659,6279.217967879995,-1142.3165217599962,24494.5627056 2022-05-27,14:27:40.000,147,9586903,805,0,1653661660,6279.271858359993,-1142.344718280001,24494.548731359995 2022-05-27,14:27:41.000,147,9586999,605,0,1653661661,6279.345957769998,-1142.3870130599971,24494.54174424 2022-05-27,14:27:42.000,147,9586941,525,0,1653661662,6279.298803599995,-1142.4081604499952,24494.520782879998 2022-05-27,14:27:43.000,147,9586929,-795,0,1653661663,6279.345957769998,-1142.4152095800018,24494.534757120004 2022-05-27,14:27:44.000,147,9586956,525,0,1653661664,6279.4941565899935,-1142.43635697,24494.73039648 2022-05-27,14:27:45.000,147,9586912,85,0,1653661665,6279.487420279998,-1142.4293078400005,24494.751357840003 2022-05-27,14:27:46.000,147,9586894,-795,0,1653661666,6279.534574449994,-1142.4293078400005,24494.744370720007 2022-05-27,14:27:47.000,147,9586924,-795,0,1653661667,6279.460475039996,-1142.4504552299986,24494.66052528 2022-05-27,14:27:48.000,147,9586909,285,0,1653661668,6279.500892899996,-1142.478651749996,24494.681486640002 2022-05-27,14:27:49.000,147,9586882,805,0,1653661669,6279.595201239994,-1142.4857008799954,24494.70943512 2022-05-27,14:27:50.000,147,9586908,-795,0,1653661670,6279.682773269997,-1142.5209465299995,24494.786293439996 2022-05-27,14:27:51.000,147,9586881,-114,0,1653661671,6279.783817919997,-1142.5209465299995,24494.870138880004 2022-05-27,14:27:52.000,147,9586922,365,0,1653661672,6279.8511810199925,-1142.5209465299995,24494.905074479997 2022-05-27,14:27:53.000,147,9586950,-795,0,1653661673,6279.837708399995,-1142.5350447899982,24494.863151760008 2022-05-27,14:27:54.000,147,9586976,85,0,1653661674,6279.932016739993,-1142.5068482700008,24494.960971440007 2022-05-27,14:27:55.000,147,9586896,-795,0,1653661675,6280.012852459993,-1142.5632413099956,24494.919048720003 2022-05-27,14:27:56.000,147,9586938,924,0,1653661676,6280.046534009998,-1142.549143049997,24494.919048720003 2022-05-27,14:27:57.000,147,9586964,-795,0,1653661677,6279.985907219998,-1142.5702904400023,24494.8072548 2022-05-27,14:27:58.000,147,9586953,-795,0,1653661678,6280.086951869998,-1142.5702904400023,24494.940010080005 2022-05-27,14:27:59.000,147,9586913,685,0,1653661679,6280.262095929997,-1142.5702904400023,24495.058791120005 2022-05-27,14:28:00.000,147,9586836,-274,0,1653661680,6280.329459029999,-1142.5350447899982,24495.09372672 2022-05-27,14:28:01.000,147,9586861,-795,0,1653661681,6280.369876889992,-1142.549143049997,24495.10071384001 2022-05-27,14:28:02.000,147,9586894,-795,0,1653661682,6280.309250099999,-1142.5561921799963,24495.058791120005 2022-05-27,14:28:03.000,147,9586920,-795,0,1653661683,6280.396822129995,-1142.5350447899982,24495.128662320007 2022-05-27,14:28:04.000,147,9586938,725,0,1653661684,6280.437239989995,-1142.5702904400023,24495.184559280002 2022-05-27,14:28:05.000,147,9586996,85,0,1653661685,6280.470921539993,-1142.5773395700016,24495.177572160006 2022-05-27,14:28:06.000,147,9586949,-795,0,1653661686,6280.376613199995,-1142.5773395700016,24495.14263656 2022-05-27,14:28:07.000,147,9586899,-795,0,1653661687,6280.309250099999,-1142.5420939199976,24495.10071384001 2022-05-27,14:28:08.000,147,9586897,-795,0,1653661688,6280.497866779995,-1142.5632413099956,24495.345263040006 2022-05-27,14:28:09.000,147,9586863,-795,0,1653661689,6280.464185229997,-1142.5632413099956,24495.345263040006 2022-05-27,14:28:10.000,147,9586892,924,0,1653661690,6280.491130469993,-1142.6125852199984,24495.40116 2022-05-27,14:28:11.000,147,9586919,-795,0,1653661691,6280.477657849995,-1142.6407817399959,24495.38019864 2022-05-27,14:28:12.000,147,9586883,-795,0,1653661692,6280.430503679992,-1142.697174779998,24495.289366079996 2022-05-27,14:28:13.000,147,9586874,-315,0,1653661693,6280.457448919995,-1142.7606169499995,24495.247443360007 2022-05-27,14:28:14.000,147,9586846,-795,0,1653661694,6280.578702499995,-1142.767666079999,24495.464044080007 2022-05-27,14:28:15.000,147,9586945,-795,0,1653661695,6280.639329289996,-1142.7817643399976,24495.443082720005 2022-05-27,14:28:16.000,147,9586927,845,0,1653661696,6280.646065599998,-1142.7535678200002,24495.526928159998 2022-05-27,14:28:17.000,147,9586952,-795,0,1653661697,6280.578702499995,-1142.7465186900008,24495.394172880005 2022-05-27,14:28:18.000,147,9587003,365,0,1653661698,6280.619120359996,-1142.7465186900008,24495.505966799996 2022-05-27,14:28:19.000,147,9586897,-795,0,1653661699,6280.592175119993,-1142.7958625999963,24495.48500544001 2022-05-27,14:28:20.000,147,9586946,565,0,1653661700,6280.571966189993,-1142.8311082500004,24495.505966799996 2022-05-27,14:28:21.000,147,9586885,-475,0,1653661701,6280.592175119993,-1142.8875012899953,24495.519941040002 2022-05-27,14:28:22.000,147,9586865,-715,0,1653661702,6280.545020949998,-1142.936845199998,24495.505966799996 2022-05-27,14:28:23.000,147,9586919,-795,0,1653661703,6280.545020949998,-1142.936845199998,24495.443082720005 2022-05-27,14:28:24.000,147,9586888,-795,0,1653661704,6280.619120359996,-1143.007336499999,24495.66667056 2022-05-27,14:28:25.000,147,9586952,965,0,1653661705,6280.592175119993,-1143.0355330199964,24495.66667056 2022-05-27,14:28:26.000,147,9586970,-795,0,1653661706,6280.558493569995,-1143.120122579996,24495.6457092 2022-05-27,14:28:27.000,147,9586972,-795,0,1653661707,6280.5046030899975,-1143.120122579996,24495.49897968 2022-05-27,14:28:28.000,147,9586916,-795,0,1653661708,6280.531548329993,-1143.1271717099953,24495.554876639995 2022-05-27,14:28:29.000,147,9586922,-795,0,1653661709,6280.605647739998,-1143.1624173599994,24495.6457092 2022-05-27,14:28:30.000,147,9586962,-795,0,1653661710,6280.666274529998,-1143.134220840002,24495.659683440004 2022-05-27,14:28:31.000,147,9586859,-354,0,1653661711,6280.706692389998,-1143.1271717099953,24495.722567519995 2022-05-27,14:28:32.000,147,9586927,1285,0,1653661712,6280.7134286999935,-1143.1060243199972,24495.7155804 2022-05-27,14:28:33.000,147,9586888,525,0,1653661713,6280.632592979993,-1143.1060243199972,24495.65269632001 2022-05-27,14:28:34.000,147,9586999,-795,0,1653661714,6280.679747149996,-1143.0707786700004,24495.7155804 2022-05-27,14:28:35.000,147,9586974,685,0,1653661715,6280.605647739998,-1143.049631279995,24495.743528879997 2022-05-27,14:28:36.000,147,9586884,-354,0,1653661716,6280.5989114299955,-1143.0566804100017,24495.750516000007 2022-05-27,14:28:37.000,147,9586903,-795,0,1653661717,6280.477657849995,-1143.0707786700004,24495.659683440004 2022-05-27,14:28:38.000,147,9586917,-795,0,1653661718,6280.437239989995,-1143.0425821499957,24495.701606160008 2022-05-27,14:28:39.000,147,9586879,-515,0,1653661719,6280.4507126099925,-1143.0355330199964,24495.827374320004 2022-05-27,14:28:40.000,147,9586957,-795,0,1653661720,6280.464185229997,-1143.0355330199964,24495.83436144 2022-05-27,14:28:41.000,147,9586910,-795,0,1653661721,6280.390085819992,-1143.007336499999,24495.862309919998 2022-05-27,14:28:42.000,147,9586939,-795,0,1653661722,6280.255359619994,-1143.007336499999,24495.694619039998 2022-05-27,14:28:43.000,147,9586976,445,0,1653661723,6280.214941759994,-1143.0002873699996,24495.77147736001 2022-05-27,14:28:44.000,147,9586889,-795,0,1653661724,6280.201469139996,-1143.0143856299983,24495.81340008 2022-05-27,14:28:45.000,147,9586903,-795,0,1653661725,6280.140842349996,-1143.0143856299983,24495.848335680006 2022-05-27,14:28:46.000,147,9586905,-795,0,1653661726,6280.080215559996,-1143.063729540001,24495.82038720001 2022-05-27,14:28:47.000,147,9586911,-795,0,1653661727,6280.019588769996,-1143.0778277999998,24495.750516000007 2022-05-27,14:28:48.000,147,9586922,-795,0,1653661728,6280.073479249993,-1143.0778277999998,24495.876284160004 2022-05-27,14:28:49.000,147,9586958,-595,0,1653661729,6280.026325079998,-1143.0919260599985,24495.911219759997 2022-05-27,14:28:50.000,147,9586976,-795,0,1653661730,6280.026325079998,-1143.0707786700004,24495.841348559996 2022-05-27,14:28:51.000,147,9586900,-795,0,1653661731,6279.958961979995,-1143.0707786700004,24495.792438719996 2022-05-27,14:28:52.000,147,9586896,-795,0,1653661732,6279.925280429998,-1143.0919260599985,24495.743528879997 2022-05-27,14:28:53.000,147,9586960,404,0,1653661733,6279.911807809993,-1143.0355330199964,24495.680644800006 2022-05-27,14:28:54.000,147,9586922,-795,0,1653661734,6280.026325079998,-1142.9932382400002,24495.862309919998 2022-05-27,14:28:55.000,147,9586931,285,0,1653661735,6280.0936881799935,-1142.9861891100009,24495.827374320004 2022-05-27,14:28:56.000,147,9586931,1125,0,1653661736,6280.107160799998,-1142.9579925899961,24495.841348559996 2022-05-27,14:28:57.000,147,9586870,-795,0,1653661737,6280.120633419996,-1142.9861891100009,24495.77147736001 2022-05-27,14:28:58.000,147,9587007,-795,0,1653661738,6280.221678069996,-1142.9932382400002,24495.83436144 2022-05-27,14:28:59.000,147,9586902,-795,0,1653661739,6280.255359619994,-1143.007336499999,24495.77147736001 2022-05-27,14:29:00.000,147,9586915,-795,0,1653661740,6280.417031059995,-1143.0425821499957,24495.778464480005 2022-05-27,14:29:01.000,147,9586904,-795,0,1653661741,6280.443976299997,-1143.0919260599985,24495.82038720001 2022-05-27,14:29:02.000,147,9587005,-795,0,1653661742,6280.423767369997,-1143.134220840002,24495.729554640006 2022-05-27,14:29:03.000,147,9586892,-795,0,1653661743,6280.571966189993,-1143.134220840002,24495.778464480005 2022-05-27,14:29:04.000,147,9586936,-795,0,1653661744,6280.686483459998,-1143.176515619998,24495.82038720001 2022-05-27,14:29:05.000,147,9586888,-795,0,1653661745,6280.7471102499985,-1143.2047121399955,24495.869297040008 2022-05-27,14:29:06.000,147,9586975,-795,0,1653661746,6280.807737039999,-1143.2540560499983,24495.83436144 2022-05-27,14:29:07.000,147,9586998,-795,0,1653661747,6280.7471102499985,-1143.3315964799986,24495.729554640006 2022-05-27,14:29:08.000,147,9586970,-795,0,1653661748,6280.679747149996,-1143.4020877799994,24495.659683440004 2022-05-27,14:29:09.000,147,9586875,-195,0,1653661749,6280.881836449997,-1143.5148738599964,24495.81340008 2022-05-27,14:29:10.000,147,9586904,805,0,1653661750,6280.976144789995,-1143.6065125499954,24495.81340008 2022-05-27,14:29:11.000,147,9586892,-795,0,1653661751,6281.009826339992,-1143.6629055899975,24495.862309919998 2022-05-27,14:29:12.000,147,9586902,525,0,1653661752,6281.023298959997,-1143.7756916700018,24495.806412960002 2022-05-27,14:29:13.000,147,9586878,-795,0,1653661753,6280.996353719995,-1143.839133839996,24495.757503120003 2022-05-27,14:29:14.000,147,9586983,-795,0,1653661754,6281.003090029997,-1143.9025760099976,24495.869297040008 2022-05-27,14:29:15.000,147,9586895,-795,0,1653661755,6280.928990619999,-1143.9942146999965,24495.869297040008 2022-05-27,14:29:16.000,147,9586843,-795,0,1653661756,6280.888572759999,-1144.0224112200012,24495.841348559996 2022-05-27,14:29:17.000,147,9586942,1005,0,1653661757,6280.753846559994,-1144.1140499100002,24495.750516000007 2022-05-27,14:29:18.000,147,9586835,5,0,1653661758,6280.686483459998,-1144.1915903400004,24495.708593280004 2022-05-27,14:29:19.000,147,9586932,365,0,1653661759,6280.780791799996,-1144.2620816400013,24495.95314248 2022-05-27,14:29:20.000,147,9586944,445,0,1653661760,6280.7471102499985,-1144.3819168499977,24495.911219759997 2022-05-27,14:29:21.000,147,9586962,-795,0,1653661761,6280.726901319998,-1144.424211630001,24495.897245520006 2022-05-27,14:29:22.000,147,9586977,-795,0,1653661762,6280.585438809998,-1144.4524081499985,24495.799425840007 2022-05-27,14:29:23.000,147,9586960,-795,0,1653661763,6280.545020949998,-1144.4524081499985,24495.855322800002 2022-05-27,14:29:24.000,147,9586903,5,0,1653661764,6280.497866779995,-1144.4453590199992,24495.82038720001 2022-05-27,14:29:25.000,147,9586853,-795,0,1653661765,6280.430503679992,-1144.424211630001,24495.848335680006 2022-05-27,14:29:26.000,147,9586921,1325,0,1653661766,6280.289041169999,-1144.4453590199992,24495.743528879997 2022-05-27,14:29:27.000,147,9586986,-795,0,1653661767,6280.235150689994,-1144.4171625000017,24495.799425840007 2022-05-27,14:29:28.000,147,9586892,-515,0,1653661768,6280.302513789997,-1144.410113369995,24495.890258399995 2022-05-27,14:29:29.000,147,9586922,325,0,1653661769,6280.268832239999,-1144.3960151099964,24495.876284160004 2022-05-27,14:29:30.000,147,9586932,-795,0,1653661770,6280.174523899994,-1144.410113369995,24495.862309919998 2022-05-27,14:29:31.000,147,9586930,-274,0,1653661771,6280.100424489996,-1144.3748677199983,24495.83436144 2022-05-27,14:29:32.000,147,9586920,445,0,1653661772,6279.9993798399955,-1144.3607694599996,24495.722567519995 2022-05-27,14:29:33.000,147,9586931,-795,0,1653661773,6279.945489359998,-1144.3255238099955,24495.750516000007 2022-05-27,14:29:34.000,147,9586920,-795,0,1653661774,6279.965698289998,-1144.3396220700015,24495.792438719996 2022-05-27,14:29:35.000,147,9586882,-795,0,1653661775,6279.932016739993,-1144.2761799,24495.848335680006 2022-05-27,14:29:36.000,147,9586924,-795,0,1653661776,6279.864653639997,-1144.2761799,24495.81340008 2022-05-27,14:29:37.000,147,9586936,-795,0,1653661777,6279.743400059997,-1144.2832290299993,24495.799425840007 2022-05-27,14:29:38.000,147,9586929,-795,0,1653661778,6279.676036959994,-1144.2832290299993,24495.792438719996 2022-05-27,14:29:39.000,147,9586869,805,0,1653661779,6279.595201239994,-1144.3184746799961,24495.743528879997 2022-05-27,14:29:40.000,147,9586913,-515,0,1653661780,6279.514365519994,-1144.3255238099955,24495.7155804 2022-05-27,14:29:41.000,147,9586875,-795,0,1653661781,6279.500892899996,-1144.3537203300002,24495.708593280004 2022-05-27,14:29:42.000,147,9586897,-795,0,1653661782,6279.420057179996,-1144.3396220700015,24495.61776072 2022-05-27,14:29:43.000,147,9586904,-795,0,1653661783,6279.359430389995,-1144.2761799,24495.631734960007 2022-05-27,14:29:44.000,147,9586932,725,0,1653661784,6279.352694079993,-1144.255032510002,24495.77147736001 2022-05-27,14:29:45.000,147,9586870,-795,0,1653661785,6279.2853309799975,-1144.1986394699998,24495.750516000007 2022-05-27,14:29:46.000,147,9586914,-795,0,1653661786,6279.244913119997,-1144.149295559997,24495.76449024 2022-05-27,14:29:47.000,147,9586931,-795,0,1653661787,6279.029351199999,-1144.128148169999,24495.512953920006 2022-05-27,14:29:48.000,147,9586937,-795,0,1653661788,6278.948515479999,-1144.0717551299967,24495.575837999997 2022-05-27,14:29:49.000,147,9586929,325,0,1653661789,6278.914833929994,-1144.03650948,24495.6457092 2022-05-27,14:29:50.000,147,9586887,-795,0,1653661790,6278.8744160699935,-1144.03650948,24495.708593280004 2022-05-27,14:29:51.000,147,9586948,-195,0,1653661791,6278.827261899998,-1144.0294603500006,24495.66667056 2022-05-27,14:29:52.000,147,9586870,1285,0,1653661792,6278.786844039998,-1144.0224112200012,24495.687631920002 2022-05-27,14:29:53.000,147,9586948,805,0,1653661793,6278.739689869995,-1144.057656869998,24495.540902400004 2022-05-27,14:29:54.000,147,9586964,1285,0,1653661794,6278.712744629993,-1144.0647059999974,24495.659683440004 2022-05-27,14:29:55.000,147,9586922,-354,0,1653661795,6278.679063079995,-1144.03650948,24495.60378648001 2022-05-27,14:29:56.000,147,9586870,-795,0,1653661796,6278.611699979992,-1144.0647059999974,24495.56885088 2022-05-27,14:29:57.000,147,9586922,-795,0,1653661797,6278.490446399999,-1144.0858533899955,24495.48500544001 2022-05-27,14:29:58.000,147,9586958,-795,0,1653661798,6278.382665439996,-1144.1140499100002,24495.48500544001 2022-05-27,14:29:59.000,147,9586949,-795,0,1653661799,6278.416346989994,-1144.1563446899963,24495.60378648001 2022-05-27,14:30:00.000,147,9586905,404,0,1653661800,6278.382665439996,-1144.2056885999991,24495.540902400004 2022-05-27,14:30:01.000,147,9586870,-795,0,1653661801,6278.301829719996,-1144.2268359899972,24495.519941040002 2022-05-27,14:30:02.000,147,9586967,-795,0,1653661802,6278.200785069996,-1144.2761799,24495.38019864 2022-05-27,14:30:03.000,147,9586918,-795,0,1653661803,6278.173839829993,-1144.3325729400021,24495.40116 2022-05-27,14:30:04.000,147,9586935,1445,0,1653661804,6278.146894589998,-1144.3607694599996,24495.43609560001 2022-05-27,14:30:05.000,147,9586885,-795,0,1653661805,6278.093004109993,-1144.3960151099964,24495.415134240007 2022-05-27,14:30:06.000,147,9586875,-795,0,1653661806,6278.025641009997,-1144.4453590199992,24495.289366079996 2022-05-27,14:30:07.000,147,9586954,-795,0,1653661807,6277.958277909995,-1144.4594572799979,24495.28237896 2022-05-27,14:30:08.000,147,9586920,-795,0,1653661808,6277.897651119994,-1144.5088011900007,24495.31032744 2022-05-27,14:30:09.000,147,9586927,-795,0,1653661809,6277.783133849996,-1144.5088011900007,24495.219494879995 2022-05-27,14:30:10.000,147,9586966,124,0,1653661810,6277.850496949999,-1144.5651942299955,24495.338275919996 2022-05-27,14:30:11.000,147,9586905,445,0,1653661811,6277.796606469994,-1144.5933907500003,24495.240456239997 2022-05-27,14:30:12.000,147,9586862,-795,0,1653661812,6277.668616579998,-1144.6004398799996,24495.11468808 2022-05-27,14:30:13.000,147,9586869,-795,0,1653661813,6277.628198719998,-1144.6145381399983,24495.058791120005 2022-05-27,14:30:14.000,147,9586916,-795,0,1653661814,6277.634935029993,-1144.628636399997,24495.184559280002 2022-05-27,14:30:15.000,147,9586889,-795,0,1653661815,6277.594517169993,-1144.6709311800005,24495.226482000005 2022-05-27,14:30:16.000,147,9586963,-315,0,1653661816,6277.4665272799975,-1144.7132259599966,24495.184559280002 2022-05-27,14:30:17.000,147,9586919,-795,0,1653661817,6277.3183284599945,-1144.7766681299981,24495.086739600003 2022-05-27,14:30:18.000,147,9586941,924,0,1653661818,6277.3183284599945,-1144.826012040001,24495.072765359997 2022-05-27,14:30:19.000,147,9586927,-795,0,1653661819,6277.257701669994,-1144.8824050799958,24495.04481688 2022-05-27,14:30:20.000,147,9586891,-795,0,1653661820,6277.176865949994,-1144.9035524700012,24494.97494568 2022-05-27,14:30:21.000,147,9586879,685,0,1653661821,6277.156657019994,-1144.9035524700012,24494.99590704 2022-05-27,14:30:22.000,147,9586878,-795,0,1653661822,6277.048876059998,-1144.8965033400018,24494.93302296001 2022-05-27,14:30:23.000,147,9586915,-795,0,1653661823,6277.0556123699935,-1144.8753559499964,24494.835203279996 2022-05-27,14:30:24.000,147,9586942,924,0,1653661824,6277.048876059998,-1144.8189629100016,24494.98193280001 2022-05-27,14:30:25.000,147,9586929,-795,0,1653661825,6277.015194509993,-1144.7414224800013,24494.988919920004 2022-05-27,14:30:26.000,147,9586995,-795,0,1653661826,6276.954567719993,-1144.6850294399992,24494.870138880004 2022-05-27,14:30:27.000,147,9586925,-315,0,1653661827,6276.786159969997,-1144.6145381399983,24494.772319200005 2022-05-27,14:30:28.000,147,9586973,-315,0,1653661828,6276.765951039997,-1144.5581450999962,24494.77930632 2022-05-27,14:30:29.000,147,9586928,-795,0,1653661829,6276.745742109997,-1144.51585032,24494.8072548 2022-05-27,14:30:30.000,147,9586954,-795,0,1653661830,6276.685115319997,-1144.4665064099972,24494.772319200005 2022-05-27,14:30:31.000,147,9586929,-795,0,1653661831,6276.664906389997,-1144.4030642399957,24494.8072548 2022-05-27,14:30:32.000,147,9586851,-795,0,1653661832,6276.597543289994,-1144.3043764199974,24494.786293439996 2022-05-27,14:30:33.000,147,9586920,1005,0,1653661833,6276.4897623299985,-1144.2691307700006,24494.66052528 2022-05-27,14:30:34.000,147,9586992,485,0,1653661834,6276.536916499994,-1144.2691307700006,24494.737383599997 2022-05-27,14:30:35.000,147,9586938,-795,0,1653661835,6276.422399229996,-1144.2479833799953,24494.688473759998 2022-05-27,14:30:36.000,147,9586904,205,0,1653661836,6276.361772439996,-1144.2338851199966,24494.737383599997 2022-05-27,14:30:37.000,147,9586862,404,0,1653661837,6276.260727789995,-1144.2338851199966,24494.576679840007 2022-05-27,14:30:38.000,147,9586895,-795,0,1653661838,6276.206837309997,-1144.255032510002,24494.548731359995 2022-05-27,14:30:39.000,147,9586946,-795,0,1653661839,6276.294409339993,-1144.2479833799953,24494.716422239995 2022-05-27,14:30:40.000,147,9586953,-795,0,1653661840,6276.2472551699975,-1144.2268359899972,24494.688473759998 2022-05-27,14:30:41.000,147,9586871,45,0,1653661841,6276.200100999995,-1144.1915903400004,24494.723409360005 2022-05-27,14:30:42.000,147,9586983,-795,0,1653661842,6276.105792659997,-1144.1210990399995,24494.59065408 2022-05-27,14:30:43.000,147,9586991,-795,0,1653661843,6276.112528969992,-1144.0858533899955,24494.555718480005 2022-05-27,14:30:44.000,147,9586955,-795,0,1653661844,6276.105792659997,-1144.0435586099993,24494.625589680007 2022-05-27,14:30:45.000,147,9586970,765,0,1653661845,6276.004748009997,-1143.9871655699972,24494.604628320005 2022-05-27,14:30:46.000,147,9586940,-795,0,1653661846,6275.903703359996,-1143.9166742699963,24494.520782879998 2022-05-27,14:30:47.000,147,9586908,-795,0,1653661847,6275.903703359996,-1143.9519199200004,24494.527770000008 2022-05-27,14:30:48.000,147,9586885,-795,0,1653661848,6275.789186089998,-1143.909625139997,24494.42995032001 2022-05-27,14:30:49.000,147,9586915,-795,0,1653661849,6275.896967049994,-1143.9378216600016,24494.5627056 2022-05-27,14:30:50.000,147,9586960,1325,0,1653661850,6275.883494429996,-1143.944870790001,24494.555718480005 2022-05-27,14:30:51.000,147,9586998,-155,0,1653661851,6275.903703359996,-1143.9307725300023,24494.436937440005 2022-05-27,14:30:52.000,147,9586918,-235,0,1653661852,6275.809395019998,-1143.9237233999957,24494.367066240004 2022-05-27,14:30:53.000,147,9586949,-795,0,1653661853,6275.816131329993,-1143.909625139997,24494.34610488 2022-05-27,14:30:54.000,147,9586933,605,0,1653661854,6275.903703359996,-1143.8743794900001,24494.450911679996 2022-05-27,14:30:55.000,147,9586911,965,0,1653661855,6275.964330149996,-1143.8461829699954,24494.450911679996 2022-05-27,14:30:56.000,147,9586927,565,0,1653661856,6275.944121219996,-1143.8320847099967,24494.471873039998 2022-05-27,14:30:57.000,147,9586906,-795,0,1653661857,6275.896967049994,-1143.7686425399952,24494.339117760006 2022-05-27,14:30:58.000,147,9586943,-795,0,1653661858,6275.944121219996,-1143.6840529799956,24494.4229632 2022-05-27,14:30:59.000,147,9586906,285,0,1653661859,6275.930648599999,-1143.6770038499963,24494.367066240004 2022-05-27,14:31:00.000,147,9586924,-795,0,1653661860,6275.903703359996,-1143.6558564599982,24494.367066240004 2022-05-27,14:31:01.000,147,9586894,-795,0,1653661861,6275.876758119994,-1143.63470907,24494.353091999998 2022-05-27,14:31:02.000,147,9586906,965,0,1653661862,6275.843076569996,-1143.63470907,24494.283220799996 2022-05-27,14:31:03.000,147,9586874,285,0,1653661863,6275.863285499996,-1143.6417581999995,24494.318156400004 2022-05-27,14:31:04.000,147,9586900,-795,0,1653661864,6275.950857529999,-1143.6488073299988,24494.360079120008 2022-05-27,14:31:05.000,147,9586883,1125,0,1653661865,6275.917175979994,-1143.613561680002,24494.381040479995 2022-05-27,14:31:06.000,147,9586876,445,0,1653661866,6275.937384909994,-1143.6065125499954,24494.37405336 2022-05-27,14:31:07.000,147,9586929,-155,0,1653661867,6275.896967049994,-1143.5501195100005,24494.192388240008 2022-05-27,14:31:08.000,147,9586938,-434,0,1653661868,6275.930648599999,-1143.5148738599964,24494.22732384 2022-05-27,14:31:09.000,147,9586927,-795,0,1653661869,6276.004748009997,-1143.4302842999969,24494.31116928001 2022-05-27,14:31:10.000,147,9586941,-795,0,1653661870,6275.917175979994,-1143.338645609998,24494.20636248 2022-05-27,14:31:11.000,147,9586893,-795,0,1653661871,6276.0990563499945,-1143.247006919999,24494.367066240004 2022-05-27,14:31:12.000,147,9586916,-795,0,1653661872,6276.092320039999,-1143.1976630099962,24494.34610488 2022-05-27,14:31:13.000,147,9586908,365,0,1653661873,6276.051902179999,-1143.1906138799968,24494.234310959997 2022-05-27,14:31:14.000,147,9586968,924,0,1653661874,6276.126001589997,-1143.134220840002,24494.290207920007 2022-05-27,14:31:15.000,147,9586907,-795,0,1653661875,6276.119265279995,-1143.0778277999998,24494.22732384 2022-05-27,14:31:16.000,147,9586919,-795,0,1653661876,6276.206837309997,-1143.028483889997,24494.213349599995 2022-05-27,14:31:17.000,147,9586921,-795,0,1653661877,6276.126001589997,-1142.9932382400002,24494.136491279998 2022-05-27,14:31:18.000,147,9586887,885,0,1653661878,6276.193364689992,-1142.9227469399993,24494.171426880006 2022-05-27,14:31:19.000,147,9586927,-795,0,1653661879,6276.348299819998,-1142.8734030299966,24494.318156400004 2022-05-27,14:31:20.000,147,9586943,525,0,1653661880,6276.3415635099955,-1142.8311082500004,24494.297195040002 2022-05-27,14:31:21.000,147,9586873,-795,0,1653661881,6276.355036129993,-1142.7958625999963,24494.332130639996 2022-05-27,14:31:22.000,147,9586959,-795,0,1653661882,6276.301145649995,-1142.7817643399976,24494.15745264 2022-05-27,14:31:23.000,147,9586868,-795,0,1653661883,6276.355036129993,-1142.7535678200002,24494.25527232 2022-05-27,14:31:24.000,147,9586893,805,0,1653661884,6276.3415635099955,-1142.732420430002,24494.290207920007 2022-05-27,14:31:25.000,147,9586951,485,0,1653661885,6276.3415635099955,-1142.6901256499987,24494.22732384 2022-05-27,14:31:26.000,147,9586963,645,0,1653661886,6276.274200409993,-1142.7042239099974,24494.220336720005 2022-05-27,14:31:27.000,147,9586939,-315,0,1653661887,6276.280936719995,-1142.697174779998,24494.27623368 2022-05-27,14:31:28.000,147,9586926,685,0,1653661888,6276.287673029998,-1142.697174779998,24494.31116928001 2022-05-27,14:31:29.000,147,9586894,-795,0,1653661889,6276.233782549993,-1142.718322169996,24494.339117760006 2022-05-27,14:31:30.000,147,9586977,1085,0,1653661890,6276.179892069995,-1142.732420430002,24494.318156400004 2022-05-27,14:31:31.000,147,9586923,-795,0,1653661891,6276.112528969992,-1142.718322169996,24494.248285200003 2022-05-27,14:31:32.000,147,9586908,-795,0,1653661892,6276.018220629994,-1142.732420430002,24494.220336720005 2022-05-27,14:31:33.000,147,9586880,-235,0,1653661893,6275.977802769994,-1142.7112730399967,24494.213349599995 2022-05-27,14:31:34.000,147,9586893,-74,0,1653661894,6276.058638489994,-1142.6548800000019,24494.332130639996 2022-05-27,14:31:35.000,147,9586949,45,0,1653661895,6276.065374799997,-1142.6125852199984,24494.32514352 2022-05-27,14:31:36.000,147,9586901,-395,0,1653661896,6276.065374799997,-1142.5773395700016,24494.353091999998 2022-05-27,14:31:37.000,147,9586929,965,0,1653661897,6276.011484319999,-1142.584388700001,24494.248285200003 2022-05-27,14:31:38.000,147,9586933,-795,0,1653661898,6276.051902179999,-1142.5632413099956,24494.332130639996 2022-05-27,14:31:39.000,147,9586934,-795,0,1653661899,6276.031693249999,-1142.5138974000001,24494.22732384 2022-05-27,14:31:40.000,147,9586936,605,0,1653661900,6276.045165869997,-1142.5279956599989,24494.297195040002 2022-05-27,14:31:41.000,147,9586982,-795,0,1653661901,6276.126001589997,-1142.492750010002,24494.290207920007 2022-05-27,14:31:42.000,147,9586989,-315,0,1653661902,6276.078847419994,-1142.4645534899973,24494.248285200003 2022-05-27,14:31:43.000,147,9586913,-795,0,1653661903,6276.173155759992,-1142.457504359998,24494.25527232 2022-05-27,14:31:44.000,147,9586903,-795,0,1653661904,6276.2135736199925,-1142.4081604499952,24494.339117760006 2022-05-27,14:31:45.000,147,9586882,-795,0,1653661905,6276.240518859995,-1142.3799639299978,24494.332130639996 2022-05-27,14:31:46.000,147,9586989,-795,0,1653661906,6276.220309929995,-1142.3588165399997,24494.34610488 2022-05-27,14:31:47.000,147,9586932,-795,0,1653661907,6276.146210519997,-1142.3376691500016,24494.220336720005 2022-05-27,14:31:48.000,147,9586922,485,0,1653661908,6276.186628379997,-1142.27422698,24494.234310959997 2022-05-27,14:31:49.000,147,9586879,685,0,1653661909,6276.267464099998,-1142.2319321999967,24494.27623368 2022-05-27,14:31:50.000,147,9586934,565,0,1653661910,6276.321354579995,-1142.1896374200005,24494.34610488 2022-05-27,14:31:51.000,147,9586881,-795,0,1653661911,6276.422399229996,-1142.1120969900003,24494.402001839997 2022-05-27,14:31:52.000,147,9586932,645,0,1653661912,6276.496498639994,-1142.0627530799975,24494.388027600005 2022-05-27,14:31:53.000,147,9586924,-795,0,1653661913,6276.429135539998,-1142.0416056899994,24494.26225944001 2022-05-27,14:31:54.000,147,9586987,-675,0,1653661914,6276.550389119999,-1141.9922617799966,24494.360079120008 2022-05-27,14:31:55.000,147,9586937,-795,0,1653661915,6276.584070669996,-1141.9570161299998,24494.360079120008 2022-05-27,14:31:56.000,147,9586898,-795,0,1653661916,6276.6985879399945,-1141.9288196099951,24494.360079120008 2022-05-27,14:31:57.000,147,9586889,-675,0,1653661917,6276.691851629999,-1141.9006230899977,24494.304182159998 2022-05-27,14:31:58.000,147,9586904,-795,0,1653661918,6276.786159969997,-1141.8724265700002,24494.332130639996 2022-05-27,14:31:59.000,147,9586901,-155,0,1653661919,6276.954567719993,-1141.8089843999987,24494.457898800007 2022-05-27,14:32:00.000,147,9586956,-795,0,1653661920,6276.994985579993,-1141.7666896199953,24494.42995032001 2022-05-27,14:32:01.000,147,9586900,-795,0,1653661921,6277.069084989998,-1141.703247450001,24494.402001839997 2022-05-27,14:32:02.000,147,9587012,-795,0,1653661922,6276.994985579993,-1141.703247450001,24494.339117760006 2022-05-27,14:32:03.000,147,9587003,805,0,1653661923,6277.0556123699935,-1141.6539035399983,24494.408988960007 2022-05-27,14:32:04.000,147,9586928,-795,0,1653661924,6277.149920709999,-1141.6539035399983,24494.457898800007 2022-05-27,14:32:05.000,147,9586932,285,0,1653661925,6277.224020119997,-1141.6750509299964,24494.42995032001 2022-05-27,14:32:06.000,147,9586877,-795,0,1653661926,6277.304855839997,-1141.7314439699985,24494.367066240004 2022-05-27,14:32:07.000,147,9586907,-795,0,1653661927,6277.392427869992,-1141.773738750002,24494.408988960007 2022-05-27,14:32:08.000,147,9586886,765,0,1653661928,6277.574308239993,-1141.8089843999987,24494.548731359995 2022-05-27,14:32:09.000,147,9586923,205,0,1653661929,6277.668616579998,-1141.816033529998,24494.520782879998 2022-05-27,14:32:10.000,147,9586892,404,0,1653661930,6277.762924919996,-1141.8442300499955,24494.499821519996 2022-05-27,14:32:11.000,147,9586949,924,0,1653661931,6277.655143959993,-1141.886524829999,24494.4229632 2022-05-27,14:32:12.000,147,9586947,-795,0,1653661932,6277.715770749994,-1141.942917870001,24494.39501472 2022-05-27,14:32:13.000,147,9586920,124,0,1653661933,6277.769661229999,-1141.9711143899985,24494.47886016001 2022-05-27,14:32:14.000,147,9586961,-315,0,1653661934,6277.944805289997,-1141.978163519998,24494.555718480005 2022-05-27,14:32:15.000,147,9586926,-795,0,1653661935,6278.113213039993,-1141.9640652599992,24494.625589680007 2022-05-27,14:32:16.000,147,9586909,-795,0,1653661936,6278.167103519998,-1141.9922617799966,24494.59764120001 2022-05-27,14:32:17.000,147,9586883,605,0,1653661937,6278.241202929996,-1141.9499670000005,24494.569692719997 2022-05-27,14:32:18.000,147,9586875,525,0,1653661938,6278.322038649996,-1141.9147213499964,24494.667512399996 2022-05-27,14:32:19.000,147,9586958,-795,0,1653661939,6278.396138059994,-1141.907672219997,24494.667512399996 2022-05-27,14:32:20.000,147,9586886,1285,0,1653661940,6278.463501159997,-1141.9147213499964,24494.744370720007 2022-05-27,14:32:21.000,147,9586940,-795,0,1653661941,6278.470237469999,-1141.9147213499964,24494.73039648 2022-05-27,14:32:22.000,147,9586835,-795,0,1653661942,6278.490446399999,-1141.942917870001,24494.667512399996 2022-05-27,14:32:23.000,147,9586953,565,0,1653661943,6278.652117839993,-1141.9640652599992,24494.681486640002 2022-05-27,14:32:24.000,147,9586922,-715,0,1653661944,6278.766635109998,-1141.9640652599992,24494.800267680002 2022-05-27,14:32:25.000,147,9586868,124,0,1653661945,6278.807052969998,-1141.942917870001,24494.793280560007 2022-05-27,14:32:26.000,147,9586935,-74,0,1653661946,6278.887888689998,-1141.9499670000005,24494.835203279996 2022-05-27,14:32:27.000,147,9586934,-795,0,1653661947,6278.854207139993,-1141.9499670000005,24494.751357840003 2022-05-27,14:32:28.000,147,9586962,-795,0,1653661948,6278.921570239996,-1141.9711143899985,24494.786293439996 2022-05-27,14:32:29.000,147,9586906,-795,0,1653661949,6278.9283065499985,-1141.9288196099951,24494.870138880004 2022-05-27,14:32:30.000,147,9586923,45,0,1653661950,6278.982197029996,-1141.9288196099951,24494.92603584 2022-05-27,14:32:31.000,147,9586917,565,0,1653661951,6279.076505369994,-1141.9288196099951,24494.99590704 2022-05-27,14:32:32.000,147,9586942,-795,0,1653661952,6279.103450609997,-1141.9147213499964,24495.023855519998 2022-05-27,14:32:33.000,147,9586904,-795,0,1653661953,6279.069769059999,-1141.8935739599983,24494.93302296001 2022-05-27,14:32:34.000,147,9586992,-515,0,1653661954,6279.143868469997,-1141.8724265700002,24495.04481688 2022-05-27,14:32:35.000,147,9586945,485,0,1653661955,6279.191022639992,-1141.8583283100015,24495.009881280006 2022-05-27,14:32:36.000,147,9586942,-795,0,1653661956,6279.217967879995,-1141.816033529998,24495.058791120005 2022-05-27,14:32:37.000,147,9586944,525,0,1653661957,6279.143868469997,-1141.8019352699994,24495.002894159996 2022-05-27,14:32:38.000,147,9586921,-795,0,1653661958,6279.170813709992,-1141.773738750002,24495.09372672 2022-05-27,14:32:39.000,147,9586923,-795,0,1653661959,6279.292067289993,-1141.773738750002,24495.226482000005 2022-05-27,14:32:40.000,147,9586912,-795,0,1653661960,6279.359430389995,-1141.7384930999979,24495.247443360007 2022-05-27,14:32:41.000,147,9586937,-795,0,1653661961,6279.413320869993,-1141.7173457099998,24495.23346912 2022-05-27,14:32:42.000,147,9586918,-635,0,1653661962,6279.352694079993,-1141.6327561500002,24495.205520640004 2022-05-27,14:32:43.000,147,9586863,404,0,1653661963,6279.420057179996,-1141.5975104999961,24495.226482000005 2022-05-27,14:32:44.000,147,9586926,-795,0,1653661964,6279.514365519994,-1141.5129209399965,24495.26840472001 2022-05-27,14:32:45.000,147,9586861,-795,0,1653661965,6279.534574449994,-1141.519970069996,24495.289366079996 2022-05-27,14:32:46.000,147,9586880,-114,0,1653661966,6279.480683969996,-1141.4212822499976,24495.303340320002 2022-05-27,14:32:47.000,147,9586865,-795,0,1653661967,6279.534574449994,-1141.3789874700014,24495.303340320002 2022-05-27,14:32:48.000,147,9586940,-795,0,1653661968,6279.588464929999,-1141.3296435599987,24495.387185759995 2022-05-27,14:32:49.000,147,9586881,-795,0,1653661969,6279.595201239994,-1141.2943979100019,24495.45006984 2022-05-27,14:32:50.000,147,9586970,725,0,1653661970,6279.588464929999,-1141.2662013899971,24495.464044080007 2022-05-27,14:32:51.000,147,9586929,-795,0,1653661971,6279.568255999999,-1141.2380048699997,24495.464044080007 2022-05-27,14:32:52.000,147,9586957,165,0,1653661972,6279.5278381399985,-1141.223906610001,24495.366224400008 2022-05-27,14:32:53.000,147,9586924,-795,0,1653661973,6279.561519689996,-1141.2591522599978,24495.40116 2022-05-27,14:32:54.000,147,9586901,5,0,1653661974,6279.649091719999,-1141.2662013899971,24495.512953920006 2022-05-27,14:32:55.000,147,9586915,1165,0,1653661975,6279.662564339997,-1141.2521031299984,24495.56885088 2022-05-27,14:32:56.000,147,9586875,-755,0,1653661976,6279.635619099994,-1141.2873487799952,24495.582825120007 2022-05-27,14:32:57.000,147,9586859,-795,0,1653661977,6279.574992309994,-1141.357840079996,24495.519941040002 2022-05-27,14:32:58.000,147,9586991,-795,0,1653661978,6279.6423554099965,-1141.3648892099955,24495.54788952 2022-05-27,14:32:59.000,147,9586865,205,0,1653661979,6279.588464929999,-1141.4424296399957,24495.56885088 2022-05-27,14:33:00.000,147,9586923,245,0,1653661980,6279.595201239994,-1141.4565279000017,24495.59679936 2022-05-27,14:33:01.000,147,9586846,-795,0,1653661981,6279.615410169994,-1141.519970069996,24495.582825120007 2022-05-27,14:33:02.000,147,9586898,965,0,1653661982,6279.622146479996,-1141.5622648499993,24495.505966799996 2022-05-27,14:33:03.000,147,9586943,-795,0,1653661983,6279.676036959994,-1141.646854409999,24495.59679936 2022-05-27,14:33:04.000,147,9586989,1245,0,1653661984,6279.743400059997,-1141.6821000599957,24495.694619039998 2022-05-27,14:33:05.000,147,9586857,645,0,1653661985,6279.743400059997,-1141.7455422299972,24495.659683440004 2022-05-27,14:33:06.000,147,9586915,-795,0,1653661986,6279.723191129997,-1141.7878370100007,24495.61776072 2022-05-27,14:33:07.000,147,9586911,-795,0,1653661987,6279.649091719999,-1141.8371809199962,24495.512953920006 2022-05-27,14:33:08.000,147,9586979,-795,0,1653661988,6279.662564339997,-1141.907672219997,24495.582825120007 2022-05-27,14:33:09.000,147,9586892,325,0,1653661989,6279.716454819994,-1141.978163519998,24495.6457092 2022-05-27,14:33:10.000,147,9586896,965,0,1653661990,6279.7366637499945,-1142.0204583000013,24495.73654176 2022-05-27,14:33:11.000,147,9586941,-795,0,1653661991,6279.709718509999,-1142.0698022099969,24495.750516000007 2022-05-27,14:33:12.000,147,9586936,-795,0,1653661992,6279.548047069999,-1142.147342639997,24495.61776072 2022-05-27,14:33:13.000,147,9586873,-795,0,1653661993,6279.534574449994,-1142.238981329996,24495.65269632001 2022-05-27,14:33:14.000,147,9586999,-795,0,1653661994,6279.568255999999,-1142.3235708899956,24495.77147736001 2022-05-27,14:33:15.000,147,9586914,-795,0,1653661995,6279.5278381399985,-1142.3799639299978,24495.778464480005 2022-05-27,14:33:16.000,147,9586944,-795,0,1653661996,6279.521101829996,-1142.4152095800018,24495.757503120003 2022-05-27,14:33:17.000,147,9586880,5,0,1653661997,6279.480683969996,-1142.4293078400005,24495.6457092 2022-05-27,14:33:18.000,147,9586935,-795,0,1653661998,6279.5278381399985,-1142.457504359998,24495.694619039998 2022-05-27,14:33:19.000,147,9586887,-74,0,1653661999,6279.568255999999,-1142.457504359998,24495.855322800002 2022-05-27,14:33:20.000,147,9586887,-795,0,1653662000,6279.541310759996,-1142.4645534899973,24495.848335680006 2022-05-27,14:33:21.000,147,9586960,-795,0,1653662001,6279.507629209998,-1142.5420939199976,24495.88327128 2022-05-27,14:33:22.000,147,9587019,-675,0,1653662002,6279.359430389995,-1142.5773395700016,24495.722567519995 2022-05-27,14:33:23.000,147,9586975,-795,0,1653662003,6279.352694079993,-1142.605536089999,24495.82038720001 2022-05-27,14:33:24.000,147,9586904,-795,0,1653662004,6279.278594669995,-1142.6266834799972,24495.876284160004 2022-05-27,14:33:25.000,147,9586892,-795,0,1653662005,6279.2516494299925,-1142.7253712999955,24495.890258399995 2022-05-27,14:33:26.000,147,9586908,-795,0,1653662006,6279.191022639992,-1142.8170099900017,24495.81340008 2022-05-27,14:33:27.000,147,9586903,-795,0,1653662007,6279.164077399997,-1142.9227469399993,24495.827374320004 2022-05-27,14:33:28.000,147,9586942,-795,0,1653662008,6279.204495259997,-1142.9579925899961,24495.93916824001 2022-05-27,14:33:29.000,147,9586905,-795,0,1653662009,6279.150604779992,-1143.0214347599976,24495.911219759997 2022-05-27,14:33:30.000,147,9586936,-795,0,1653662010,6279.157341089995,-1143.049631279995,24495.88327128 2022-05-27,14:33:31.000,147,9586910,-795,0,1653662011,6279.049560129999,-1143.1271717099953,24495.855322800002 2022-05-27,14:33:32.000,147,9586883,-795,0,1653662012,6278.921570239996,-1143.1906138799968,24495.757503120003 2022-05-27,14:33:33.000,147,9586915,-795,0,1653662013,6278.887888689998,-1143.2188104000015,24495.73654176 2022-05-27,14:33:34.000,147,9586928,525,0,1653662014,6278.935042859994,-1143.2752034399964,24495.876284160004 2022-05-27,14:33:35.000,147,9586987,765,0,1653662015,6278.887888689998,-1143.3033999600011,24495.93218112 2022-05-27,14:33:36.000,147,9586886,-715,0,1653662016,6278.786844039998,-1143.3527438699966,24495.918206880007 2022-05-27,14:33:37.000,147,9586930,-795,0,1653662017,6278.672326769993,-1143.39503865,24495.7854516 2022-05-27,14:33:38.000,147,9586895,-795,0,1653662018,6278.658854149995,-1143.4373334299962,24495.890258399995 2022-05-27,14:33:39.000,147,9586888,-795,0,1653662019,6278.591491049992,-1143.4796282099996,24495.855322800002 2022-05-27,14:33:40.000,147,9586923,404,0,1653662020,6278.5173916399945,-1143.4937264699984,24495.827374320004 2022-05-27,14:33:41.000,147,9586934,-795,0,1653662021,6278.497182709994,-1143.5430703800012,24495.827374320004 2022-05-27,14:33:42.000,147,9586929,-795,0,1653662022,6278.402874369996,-1143.5360212500018,24495.77147736001 2022-05-27,14:33:43.000,147,9586917,-795,0,1653662023,6278.348983889999,-1143.5642177699992,24495.722567519995 2022-05-27,14:33:44.000,147,9586839,-795,0,1653662024,6278.342247579996,-1143.5853651599973,24495.890258399995 2022-05-27,14:33:45.000,147,9586979,-795,0,1653662025,6278.261411859996,-1143.6065125499954,24495.7854516 2022-05-27,14:33:46.000,147,9587009,-795,0,1653662026,6278.220993999996,-1143.6417581999995,24495.88327128 2022-05-27,14:33:47.000,147,9586888,-795,0,1653662027,6278.025641009997,-1143.63470907,24495.624747839996 2022-05-27,14:33:48.000,147,9586964,-795,0,1653662028,6278.012168389992,-1143.6558564599982,24495.66667056 2022-05-27,14:33:49.000,147,9586970,1365,0,1653662029,6277.985223149997,-1143.6417581999995,24495.778464480005 2022-05-27,14:33:50.000,147,9586936,-795,0,1653662030,6277.904387429997,-1143.6276599400007,24495.778464480005 2022-05-27,14:33:51.000,147,9586887,285,0,1653662031,6277.850496949999,-1143.63470907,24495.82038720001 2022-05-27,14:33:52.000,147,9586831,-795,0,1653662032,6277.742715989996,-1143.6065125499954,24495.799425840007 2022-05-27,14:33:53.000,147,9586857,1525,0,1653662033,6277.547362999998,-1143.5360212500018,24495.66667056 2022-05-27,14:33:54.000,147,9586939,-795,0,1653662034,6277.506945139998,-1143.507824729997,24495.76449024 2022-05-27,14:33:55.000,147,9586905,-795,0,1653662035,6277.392427869992,-1143.4796282099996,24495.680644800006 2022-05-27,14:33:56.000,147,9586892,-795,0,1653662036,6277.291383219999,-1143.4584808200016,24495.659683440004 2022-05-27,14:33:57.000,147,9586949,-795,0,1653662037,6277.096030229994,-1143.4161860399981,24495.582825120007 2022-05-27,14:33:58.000,147,9586944,525,0,1653662038,6277.042139749996,-1143.359792999996,24495.61776072 2022-05-27,14:33:59.000,147,9586828,605,0,1653662039,6277.082557609996,-1143.3245473499992,24495.694619039998 2022-05-27,14:34:00.000,147,9586898,-795,0,1653662040,6277.008458199998,-1143.2893016999951,24495.6457092 2022-05-27,14:34:01.000,147,9586888,-795,0,1653662041,6276.947831409998,-1143.2188104000015,24495.61776072 2022-05-27,14:34:02.000,147,9586868,-795,0,1653662042,6276.765951039997,-1143.1906138799968,24495.491992560004 2022-05-27,14:34:03.000,147,9586926,-795,0,1653662043,6276.765951039997,-1143.120122579996,24495.540902400004 2022-05-27,14:34:04.000,147,9586968,-795,0,1653662044,6276.6985879399945,-1143.0707786700004,24495.561863760006 2022-05-27,14:34:05.000,147,9586892,-795,0,1653662045,6276.671642699999,-1142.9932382400002,24495.540902400004 2022-05-27,14:34:06.000,147,9586961,-795,0,1653662046,6276.563861739996,-1142.9579925899961,24495.42910848 2022-05-27,14:34:07.000,147,9586950,-795,0,1653662047,6276.577334359994,-1142.8663538999972,24495.48500544001 2022-05-27,14:34:08.000,147,9586925,-795,0,1653662048,6276.617752219994,-1142.8311082500004,24495.59679936 2022-05-27,14:34:09.000,147,9586914,-795,0,1653662049,6276.563861739996,-1142.767666079999,24495.56885088 2022-05-27,14:34:10.000,147,9586924,5,0,1653662050,6276.476289709994,-1142.718322169996,24495.491992560004 2022-05-27,14:34:11.000,147,9586935,-795,0,1653662051,6276.388717679998,-1142.6337326099965,24495.505966799996 2022-05-27,14:34:12.000,147,9586950,-555,0,1653662052,6276.267464099998,-1142.5773395700016,24495.394172880005 2022-05-27,14:34:13.000,147,9586904,-795,0,1653662053,6276.119265279995,-1142.5420939199976,24495.31032744 2022-05-27,14:34:14.000,147,9586952,-195,0,1653662054,6276.200100999995,-1142.478651749996,24495.415134240007 2022-05-27,14:34:15.000,147,9586953,-795,0,1653662055,6276.287673029998,-1142.43635697,24495.47801832 2022-05-27,14:34:16.000,147,9586942,-795,0,1653662056,6276.227046239997,-1142.3799639299978,24495.471031200002 2022-05-27,14:34:17.000,147,9586925,-515,0,1653662057,6276.200100999995,-1142.3588165399997,24495.28237896 2022-05-27,14:34:18.000,147,9586915,-795,0,1653662058,6276.280936719995,-1142.3165217599962,24495.373211520004 2022-05-27,14:34:19.000,147,9586992,-795,0,1653662059,6276.260727789995,-1142.3024234999975,24495.3312888 2022-05-27,14:34:20.000,147,9586859,-795,0,1653662060,6276.301145649995,-1142.2883252399988,24495.303340320002 2022-05-27,14:34:21.000,147,9586868,-795,0,1653662061,6276.355036129993,-1142.27422698,24495.289366079996 2022-05-27,14:34:22.000,147,9586878,-795,0,1653662062,6276.381981369996,-1142.2601287200014,24495.289366079996 2022-05-27,14:34:23.000,147,9586925,485,0,1653662063,6276.435871849993,-1142.2037356799992,24495.31032744 2022-05-27,14:34:24.000,147,9586912,845,0,1653662064,6276.550389119999,-1142.1755391600018,24495.394172880005 2022-05-27,14:34:25.000,147,9586936,-795,0,1653662065,6276.6042795999965,-1142.1332443799984,24495.366224400008 2022-05-27,14:34:26.000,147,9586905,-515,0,1653662066,6276.685115319997,-1142.105047860001,24495.324301680004 2022-05-27,14:34:27.000,147,9586963,645,0,1653662067,6276.678379009994,-1142.03455656,24495.205520640004 2022-05-27,14:34:28.000,147,9587053,725,0,1653662068,6276.799632589995,-1141.999310909996,24495.198533520008 2022-05-27,14:34:29.000,147,9586881,565,0,1653662069,6276.900677239995,-1141.9288196099951,24495.289366079996 2022-05-27,14:34:30.000,147,9586905,-795,0,1653662070,6277.008458199998,-1141.8794756999996,24495.324301680004 2022-05-27,14:34:31.000,147,9586893,-795,0,1653662071,6277.089293919998,-1141.8019352699994,24495.38019864 2022-05-27,14:34:32.000,147,9586891,365,0,1653662072,6277.143184399996,-1141.7807878800013,24495.38019864 2022-05-27,14:34:33.000,147,9586901,-795,0,1653662073,6277.116239159994,-1141.6821000599957,24495.177572160006 2022-05-27,14:34:34.000,147,9586943,-795,0,1653662074,6277.237492739994,-1141.6398052799996,24495.394172880005 2022-05-27,14:34:35.000,147,9586912,605,0,1653662075,6277.237492739994,-1141.519970069996,24495.373211520004 2022-05-27,14:34:36.000,147,9586922,-795,0,1653662076,6277.304855839997,-1141.484724419999,24495.38019864 2022-05-27,14:34:37.000,147,9586935,285,0,1653662077,6277.264437979997,-1141.4142331199982,24495.23346912 2022-05-27,14:34:38.000,147,9586922,-795,0,1653662078,6277.358746319995,-1141.3296435599987,24495.345263040006 2022-05-27,14:34:39.000,147,9586887,-795,0,1653662079,6277.5608356199955,-1141.223906610001,24495.45006984 2022-05-27,14:34:40.000,147,9586912,-515,0,1653662080,6277.614726099993,-1141.1675135699988,24495.554876639995 2022-05-27,14:34:41.000,147,9586913,85,0,1653662081,6277.648407649998,-1141.0476783599952,24495.464044080007 2022-05-27,14:34:42.000,147,9586989,-795,0,1653662082,6277.594517169993,-1140.9771870600016,24495.387185759995 2022-05-27,14:34:43.000,147,9586923,-795,0,1653662083,6277.6753528899935,-1140.878499239996,24495.49897968 2022-05-27,14:34:44.000,147,9586965,-795,0,1653662084,6277.688825509998,-1140.7798114199977,24495.512953920006 2022-05-27,14:34:45.000,147,9586910,-354,0,1653662085,6277.715770749994,-1140.6881727299988,24495.575837999997 2022-05-27,14:34:46.000,147,9586952,-795,0,1653662086,6277.695561819994,-1140.6035831699992,24495.540902400004 2022-05-27,14:34:47.000,147,9586878,165,0,1653662087,6277.729243369999,-1140.5542392599964,24495.61776072 2022-05-27,14:34:48.000,147,9586915,485,0,1653662088,6277.830288019999,-1140.4837479599955,24495.6457092 2022-05-27,14:34:49.000,147,9586914,-795,0,1653662089,6277.830288019999,-1140.413256660002,24495.687631920002 2022-05-27,14:34:50.000,147,9586933,-795,0,1653662090,6277.877442189994,-1140.3921092699966,24495.659683440004 2022-05-27,14:34:51.000,147,9586893,-795,0,1653662091,6277.8235517099965,-1140.342765360001,24495.65269632001 2022-05-27,14:34:52.000,147,9586929,-795,0,1653662092,6277.789870159999,-1140.2652249300008,24495.47801832 2022-05-27,14:34:53.000,147,9586898,885,0,1653662093,6277.843760639997,-1140.2088318899987,24495.575837999997 2022-05-27,14:34:54.000,147,9586934,845,0,1653662094,6277.9178600499945,-1140.2017827599993,24495.750516000007 2022-05-27,14:34:55.000,147,9586888,-795,0,1653662095,6277.9178600499945,-1140.1171931999997,24495.77147736001 2022-05-27,14:34:56.000,147,9586826,85,0,1653662096,6277.884178499997,-1140.0396527699995,24495.778464480005 2022-05-27,14:34:57.000,147,9586875,-795,0,1653662097,6277.8235517099965,-1139.9903088599967,24495.729554640006 2022-05-27,14:34:58.000,147,9586893,245,0,1653662098,6277.884178499997,-1139.884571909999,24495.83436144 2022-05-27,14:34:59.000,147,9586925,525,0,1653662099,6277.830288019999,-1139.7506384399967,24495.827374320004 2022-05-27,14:35:00.000,147,9586907,765,0,1653662100,6277.776397539994,-1139.666048879997,24495.869297040008 2022-05-27,14:35:01.000,147,9586880,165,0,1653662101,6277.8033427799965,-1139.5885084499969,24495.848335680006 2022-05-27,14:35:02.000,147,9586914,-795,0,1653662102,6277.729243369999,-1139.532115410002,24495.841348559996 2022-05-27,14:35:03.000,147,9586925,725,0,1653662103,6277.762924919996,-1139.4757223699999,24495.83436144 2022-05-27,14:35:04.000,147,9586897,-795,0,1653662104,6277.843760639997,-1139.4404767199958,24495.995065200004 2022-05-27,14:35:05.000,147,9586887,-795,0,1653662105,6277.850496949999,-1139.3911328100003,24496.00205232 2022-05-27,14:35:06.000,147,9586912,-795,0,1653662106,6277.870705879999,-1139.3770345500016,24495.974103840002 2022-05-27,14:35:07.000,147,9586870,-675,0,1653662107,6277.789870159999,-1139.384083680001,24495.88327128 2022-05-27,14:35:08.000,147,9586999,-795,0,1653662108,6277.857233259994,-1139.3558871599962,24495.88327128 2022-05-27,14:35:09.000,147,9586857,-795,0,1653662109,6277.877442189994,-1139.3770345500016,24496.009039439996 2022-05-27,14:35:10.000,147,9586886,-795,0,1653662110,6277.877442189994,-1139.3629362899956,24496.030000799998 2022-05-27,14:35:11.000,147,9586908,725,0,1653662111,6277.938068979995,-1139.3417888999975,24496.07192352 2022-05-27,14:35:12.000,147,9586880,565,0,1653662112,6277.877442189994,-1139.3276906399988,24496.078910639997 2022-05-27,14:35:13.000,147,9586951,1085,0,1653662113,6277.783133849996,-1139.3699854200022,24495.98807808001 2022-05-27,14:35:14.000,147,9586977,-795,0,1653662114,6277.762924919996,-1139.405231069999,24496.05096216 2022-05-27,14:35:15.000,147,9586892,-795,0,1653662115,6277.762924919996,-1139.4193293299977,24496.023013680002 2022-05-27,14:35:16.000,147,9586884,-795,0,1653662116,6277.857233259994,-1139.4545749800018,24496.078910639997 2022-05-27,14:35:17.000,147,9586917,-795,0,1653662117,6277.810079089999,-1139.4757223699999,24496.009039439996 2022-05-27,14:35:18.000,147,9586988,-515,0,1653662118,6277.8033427799965,-1139.5109680199967,24496.009039439996 2022-05-27,14:35:19.000,147,9586961,1445,0,1653662119,6277.924596359997,-1139.496869759998,24496.12083336 2022-05-27,14:35:20.000,147,9586907,285,0,1653662120,6277.938068979995,-1139.518017149996,24496.211665920004 2022-05-27,14:35:21.000,147,9586924,-795,0,1653662121,6277.965014219997,-1139.5250662799954,24496.176730319996 2022-05-27,14:35:22.000,147,9586911,-795,0,1653662122,6277.877442189994,-1139.4898206299986,24496.036987920008 2022-05-27,14:35:23.000,147,9586903,-795,0,1653662123,6277.978486839995,-1139.4475258499951,24496.134807600007 2022-05-27,14:35:24.000,147,9586894,205,0,1653662124,6278.012168389992,-1139.426378459997,24496.197691679998 2022-05-27,14:35:25.000,147,9586952,-795,0,1653662125,6278.018904699995,-1139.3770345500016,24496.211665920004 2022-05-27,14:35:26.000,147,9586911,-795,0,1653662126,6278.052586249993,-1139.3488380299968,24496.162756080004 2022-05-27,14:35:27.000,147,9586813,-795,0,1653662127,6278.119949349995,-1139.3276906399988,24496.162756080004 2022-05-27,14:35:28.000,147,9586979,-795,0,1653662128,6278.241202929996,-1139.2642484699973,24496.26756288 2022-05-27,14:35:29.000,147,9586952,-795,0,1653662129,6278.295093409994,-1139.2290028200005,24496.295511359996 2022-05-27,14:35:30.000,147,9586962,-795,0,1653662130,6278.335511269994,-1139.2290028200005,24496.281537120005 2022-05-27,14:35:31.000,147,9586898,-795,0,1653662131,6278.342247579996,-1139.2149045600017,24496.253588640007 2022-05-27,14:35:32.000,147,9586875,-795,0,1653662132,6278.355720199994,-1139.207855429995,24496.162756080004 2022-05-27,14:35:33.000,147,9586924,965,0,1653662133,6278.443292229997,-1139.2149045600017,24496.14878184 2022-05-27,14:35:34.000,147,9586880,725,0,1653662134,6278.611699979992,-1139.1796589099977,24496.33743408 2022-05-27,14:35:35.000,147,9586838,-795,0,1653662135,6278.692535699993,-1139.2290028200005,24496.365382559998 2022-05-27,14:35:36.000,147,9586945,445,0,1653662136,6278.753162489993,-1139.2431010799992,24496.33743408 2022-05-27,14:35:37.000,147,9586867,-795,0,1653662137,6278.7801077299955,-1139.257199339998,24496.2396144 2022-05-27,14:35:38.000,147,9586963,485,0,1653662138,6278.8744160699935,-1139.3206415099994,24496.414292399997 2022-05-27,14:35:39.000,147,9586971,565,0,1653662139,6278.941779169996,-1139.3206415099994,24496.38634392 2022-05-27,14:35:40.000,147,9586834,205,0,1653662140,6278.988933339999,-1139.3558871599962,24496.414292399997 2022-05-27,14:35:41.000,147,9586910,-795,0,1653662141,6279.083241679997,-1139.405231069999,24496.45621512 2022-05-27,14:35:42.000,147,9586892,-795,0,1653662142,6279.096714299994,-1139.4545749800018,24496.372369680008 2022-05-27,14:35:43.000,147,9586924,-795,0,1653662143,6279.116923229994,-1139.4757223699999,24496.372369680008 2022-05-27,14:35:44.000,147,9586948,645,0,1653662144,6279.238176809995,-1139.5391645400014,24496.526086320002 2022-05-27,14:35:45.000,147,9586897,-274,0,1653662145,6279.2516494299925,-1139.5744101899982,24496.57499616 2022-05-27,14:35:46.000,147,9586971,-595,0,1653662146,6279.278594669995,-1139.5673610599988,24496.519099200006 2022-05-27,14:35:47.000,147,9586932,-795,0,1653662147,6279.204495259997,-1139.6096558400022,24496.379356800004 2022-05-27,14:35:48.000,147,9586919,-274,0,1653662148,6279.258385739995,-1139.5744101899982,24496.4841636 2022-05-27,14:35:49.000,147,9586886,-74,0,1653662149,6279.332485149993,-1139.6026067099956,24496.533073439998 2022-05-27,14:35:50.000,147,9586902,-795,0,1653662150,6279.265122049997,-1139.6308032300003,24496.49115072001 2022-05-27,14:35:51.000,147,9586981,-515,0,1653662151,6279.319012529995,-1139.6942454000018,24496.65884160001 2022-05-27,14:35:52.000,147,9586902,445,0,1653662152,6279.312276219993,-1139.736540179998,24496.665828720004 2022-05-27,14:35:53.000,147,9586893,-795,0,1653662153,6279.2314404999925,-1139.7788349600014,24496.630893119996 2022-05-27,14:35:54.000,147,9586961,-795,0,1653662154,6279.271858359993,-1139.8140806099982,24496.735699920006 2022-05-27,14:35:55.000,147,9586910,-155,0,1653662155,6279.217967879995,-1139.8493262600023,24496.65185448 2022-05-27,14:35:56.000,147,9586881,-795,0,1653662156,6279.164077399997,-1139.8493262600023,24496.67281584 2022-05-27,14:35:57.000,147,9586904,-795,0,1653662157,6279.009142269999,-1139.8704736500003,24496.588970400007 2022-05-27,14:35:58.000,147,9586906,-795,0,1653662158,6279.002405959996,-1139.884571909999,24496.616918880005 2022-05-27,14:35:59.000,147,9586878,725,0,1653662159,6279.089977989999,-1139.8916210399984,24496.74268704 2022-05-27,14:36:00.000,147,9586904,445,0,1653662160,6279.002405959996,-1139.8916210399984,24496.79159688 2022-05-27,14:36:01.000,147,9586936,765,0,1653662161,6278.961988099996,-1139.8916210399984,24496.81954536 2022-05-27,14:36:02.000,147,9586946,-274,0,1653662162,6278.867679759998,-1139.8916210399984,24496.686790080006 2022-05-27,14:36:03.000,147,9586908,-795,0,1653662163,6278.908097619998,-1139.8704736500003,24496.77762264001 2022-05-27,14:36:04.000,147,9586920,805,0,1653662164,6278.8744160699935,-1139.884571909999,24496.77762264001 2022-05-27,14:36:05.000,147,9586893,85,0,1653662165,6278.860943449996,-1139.8916210399984,24496.81954536 2022-05-27,14:36:06.000,147,9586882,805,0,1653662166,6278.759898799995,-1139.8986701699978,24496.707751440008 2022-05-27,14:36:07.000,147,9586915,605,0,1653662167,6278.746426179998,-1139.884571909999,24496.700764319998 2022-05-27,14:36:08.000,147,9586947,-795,0,1653662168,6278.766635109998,-1139.8563753900016,24496.847493839996 2022-05-27,14:36:09.000,147,9586880,-795,0,1653662169,6278.753162489993,-1139.828178869997,24496.875442320008 2022-05-27,14:36:10.000,147,9586925,-74,0,1653662170,6278.692535699993,-1139.8070314799988,24496.875442320008 2022-05-27,14:36:11.000,147,9586942,605,0,1653662171,6278.645381529997,-1139.8140806099982,24496.798583999996 2022-05-27,14:36:12.000,147,9586882,-795,0,1653662172,6278.544336879997,-1139.8422771299956,24496.693777200002 2022-05-27,14:36:13.000,147,9586935,325,0,1653662173,6278.5173916399945,-1139.8422771299956,24496.679802959996 2022-05-27,14:36:14.000,147,9586885,-795,0,1653662174,6278.618436289995,-1139.8704736500003,24496.882429440004 2022-05-27,14:36:15.000,147,9586969,-795,0,1653662175,6278.503919019997,-1139.863424520001,24496.84050672 2022-05-27,14:36:16.000,147,9586906,-795,0,1653662176,6278.450028539999,-1139.8704736500003,24496.756661280007 2022-05-27,14:36:17.000,147,9586875,-795,0,1653662177,6278.476973779994,-1139.884571909999,24496.84050672 2022-05-27,14:36:18.000,147,9586924,-795,0,1653662178,6278.524127949997,-1139.8916210399984,24496.931339280003 2022-05-27,14:36:19.000,147,9586888,325,0,1653662179,6278.490446399999,-1139.8916210399984,24496.875442320008 2022-05-27,14:36:20.000,147,9586899,-795,0,1653662180,6278.470237469999,-1139.8493262600023,24496.896403679995 2022-05-27,14:36:21.000,147,9586879,-795,0,1653662181,6278.483710089997,-1139.828178869997,24496.91037792 2022-05-27,14:36:22.000,147,9586930,-475,0,1653662182,6278.436555919994,-1139.8211297399976,24496.79159688 2022-05-27,14:36:23.000,147,9586918,765,0,1653662183,6278.5173916399945,-1139.7929332200001,24496.861468080002 2022-05-27,14:36:24.000,147,9586885,-795,0,1653662184,6278.571282119992,-1139.7858840900008,24497.064094559995 2022-05-27,14:36:25.000,147,9586938,-795,0,1653662185,6278.598227359995,-1139.7788349600014,24497.029158960002 2022-05-27,14:36:26.000,147,9586934,5,0,1653662186,6278.584754739997,-1139.7788349600014,24497.029158960002 2022-05-27,14:36:27.000,147,9586924,605,0,1653662187,6278.544336879997,-1139.7929332200001,24496.88941656 2022-05-27,14:36:28.000,147,9586955,85,0,1653662188,6278.557809499995,-1139.7929332200001,24496.882429440004 2022-05-27,14:36:29.000,147,9586967,725,0,1653662189,6278.625172599997,-1139.7858840900008,24497.001210480004 2022-05-27,14:36:30.000,147,9586943,-795,0,1653662190,6278.699272009995,-1139.828178869997,24496.99422336001 2022-05-27,14:36:31.000,147,9586970,1045,0,1653662191,6278.807052969998,-1139.8422771299956,24497.050120320004 2022-05-27,14:36:32.000,147,9586950,-795,0,1653662192,6278.800316659996,-1139.828178869997,24497.036146079998 2022-05-27,14:36:33.000,147,9586883,-795,0,1653662193,6278.820525589996,-1139.863424520001,24496.9383264 2022-05-27,14:36:34.000,147,9586868,-795,0,1653662194,6278.901361309996,-1139.8422771299956,24497.036146079998 2022-05-27,14:36:35.000,147,9586949,-795,0,1653662195,6278.941779169996,-1139.8775227799997,24497.022171840006 2022-05-27,14:36:36.000,147,9586942,-795,0,1653662196,6278.995669649994,-1139.863424520001,24497.043133200008 2022-05-27,14:36:37.000,147,9586856,-795,0,1653662197,6278.961988099996,-1139.863424520001,24497.001210480004 2022-05-27,14:36:38.000,147,9586944,-675,0,1653662198,6279.002405959996,-1139.8986701699978,24496.98723624 2022-05-27,14:36:39.000,147,9586885,1005,0,1653662199,6279.157341089995,-1139.9198175599959,24497.17588848 2022-05-27,14:36:40.000,147,9586880,485,0,1653662200,6279.164077399997,-1139.95506321,24497.15492712 2022-05-27,14:36:41.000,147,9586897,-795,0,1653662201,6279.2314404999925,-1139.9691614699987,24497.12697864 2022-05-27,14:36:42.000,147,9586930,-795,0,1653662202,6279.177550019995,-1139.9480140800006,24497.036146079998 2022-05-27,14:36:43.000,147,9586957,445,0,1653662203,6279.191022639992,-1139.9480140800006,24497.071081680006 2022-05-27,14:36:44.000,147,9586856,-795,0,1653662204,6279.2516494299925,-1139.9268666899952,24497.16191424001 2022-05-27,14:36:45.000,147,9586884,645,0,1653662205,6279.271858359993,-1139.9057192999971,24497.147940000003 2022-05-27,14:36:46.000,147,9586938,-795,0,1653662206,6279.265122049997,-1139.9409649500012,24497.11300440001 2022-05-27,14:36:47.000,147,9586885,765,0,1653662207,6279.298803599995,-1139.9621123399993,24497.140952880007 2022-05-27,14:36:48.000,147,9586916,-795,0,1653662208,6279.399848249996,-1139.976210599998,24497.238772560006 2022-05-27,14:36:49.000,147,9586918,-795,0,1653662209,6279.386375629998,-1140.0044071199954,24497.28069528001 2022-05-27,14:36:50.000,147,9586880,-795,0,1653662210,6279.366166699998,-1139.9832597299974,24497.27370816 2022-05-27,14:36:51.000,147,9586904,-195,0,1653662211,6279.372903009993,-1140.0185053800014,24497.287682400005 2022-05-27,14:36:52.000,147,9586902,-795,0,1653662212,6279.319012529995,-1140.0326036400002,24497.17588848 2022-05-27,14:36:53.000,147,9586859,-795,0,1653662213,6279.319012529995,-1140.0537510299982,24497.203836959998 2022-05-27,14:36:54.000,147,9586879,-795,0,1653662214,6279.487420279998,-1140.0819475499957,24497.322618 2022-05-27,14:36:55.000,147,9586869,-795,0,1653662215,6279.487420279998,-1140.124242329999,24497.357553600006 2022-05-27,14:36:56.000,147,9586876,-795,0,1653662216,6279.4941565899935,-1140.1876845000006,24497.357553600006 2022-05-27,14:36:57.000,147,9586879,-795,0,1653662217,6279.433529799993,-1140.2581758000015,24497.28069528001 2022-05-27,14:36:58.000,147,9586943,605,0,1653662218,6279.554783379994,-1140.328667099995,24497.406463440006 2022-05-27,14:36:59.000,147,9586951,1245,0,1653662219,6279.554783379994,-1140.3709618799985,24497.378514960008 2022-05-27,14:37:00.000,147,9586957,205,0,1653662220,6279.628882789999,-1140.4907970900022,24497.44838616001 2022-05-27,14:37:01.000,147,9586905,885,0,1653662221,6279.635619099994,-1140.5542392599964,24497.420437679997 2022-05-27,14:37:02.000,147,9586915,-795,0,1653662222,6279.6423554099965,-1140.6035831699992,24497.378514960008 2022-05-27,14:37:03.000,147,9586900,-795,0,1653662223,6279.709718509999,-1140.6952218599981,24497.44838616001 2022-05-27,14:37:04.000,147,9586904,685,0,1653662224,6279.817499469995,-1140.7093201199968,24497.51127024 2022-05-27,14:37:05.000,147,9586880,-795,0,1653662225,6279.8511810199925,-1140.7586640299996,24497.539218719998 2022-05-27,14:37:06.000,147,9586940,-795,0,1653662226,6279.925280429998,-1140.7798114199977,24497.518257359996 2022-05-27,14:37:07.000,147,9586898,1045,0,1653662227,6279.8848625699975,-1140.8080079399952,24497.420437679997 2022-05-27,14:37:08.000,147,9586956,-795,0,1653662228,6279.972434599993,-1140.8644009799973,24497.44139904 2022-05-27,14:37:09.000,147,9586880,-795,0,1653662229,6280.039797699996,-1140.9066957600007,24497.518257359996 2022-05-27,14:37:10.000,147,9586877,-795,0,1653662230,6280.1273697299985,-1140.9560396699962,24497.595115680007 2022-05-27,14:37:11.000,147,9586891,-795,0,1653662231,6280.255359619994,-1141.026530969997,24497.671974000004 2022-05-27,14:37:12.000,147,9586877,-795,0,1653662232,6280.214941759994,-1141.118169659996,24497.60908992 2022-05-27,14:37:13.000,147,9586901,-795,0,1653662233,6280.201469139996,-1141.1745626999982,24497.553192960004 2022-05-27,14:37:14.000,147,9586908,5,0,1653662234,6280.289041169999,-1141.223906610001,24497.644025520007 2022-05-27,14:37:15.000,147,9586853,-795,0,1653662235,6280.309250099999,-1141.2521031299984,24497.671974000004 2022-05-27,14:37:16.000,147,9586854,-795,0,1653662236,6280.349667959992,-1141.3225944299993,24497.644025520007 2022-05-27,14:37:17.000,147,9586930,-795,0,1653662237,6280.228414379999,-1141.336692689998,24497.44139904 2022-05-27,14:37:18.000,147,9586912,-795,0,1653662238,6280.457448919995,-1141.3648892099955,24497.60908992 2022-05-27,14:37:19.000,147,9586859,-795,0,1653662239,6280.518075709995,-1141.3930857300002,24497.762806560007 2022-05-27,14:37:20.000,147,9586920,-795,0,1653662240,6280.639329289996,-1141.3930857300002,24497.811716400007 2022-05-27,14:37:21.000,147,9586863,-274,0,1653662241,6280.706692389998,-1141.3930857300002,24497.853639119996 2022-05-27,14:37:22.000,147,9586969,-795,0,1653662242,6280.679747149996,-1141.371938340002,24497.734858079995 2022-05-27,14:37:23.000,147,9586889,-795,0,1653662243,6280.740373939996,-1141.357840079996,24497.804729279997 2022-05-27,14:37:24.000,147,9586914,-795,0,1653662244,6280.821209659996,-1141.336692689998,24497.839664880004 2022-05-27,14:37:25.000,147,9586929,525,0,1653662245,6280.854891209994,-1141.3648892099955,24497.867613360002 2022-05-27,14:37:26.000,147,9586919,-795,0,1653662246,6280.807737039999,-1141.371938340002,24497.811716400007 2022-05-27,14:37:27.000,147,9586893,-795,0,1653662247,6280.875100139994,-1141.4071839899989,24497.937484560003 2022-05-27,14:37:28.000,147,9586885,-795,0,1653662248,6280.935726929994,-1141.3860366000008,24498.028317120006 2022-05-27,14:37:29.000,147,9586870,965,0,1653662249,6280.996353719995,-1141.3860366000008,24498.06325272 2022-05-27,14:37:30.000,147,9586954,-795,0,1653662250,6281.016562649995,-1141.4001348599995,24498.056265600004 2022-05-27,14:37:31.000,147,9586905,-74,0,1653662251,6281.023298959997,-1141.4212822499976,24498.028317120006 2022-05-27,14:37:32.000,147,9586853,-795,0,1653662252,6280.996353719995,-1141.4071839899989,24497.94447168 2022-05-27,14:37:33.000,147,9586900,325,0,1653662253,6281.036771579995,-1141.4424296399957,24497.937484560003 2022-05-27,14:37:34.000,147,9586905,-515,0,1653662254,6281.151288849993,-1141.4988226799978,24498.154085280003 2022-05-27,14:37:35.000,147,9586904,-795,0,1653662255,6281.191706709993,-1141.5129209399965,24498.1610724 2022-05-27,14:37:36.000,147,9586866,-795,0,1653662256,6281.184970399998,-1141.519970069996,24498.154085280003 2022-05-27,14:37:37.000,147,9586891,805,0,1653662257,6281.1984430199955,-1141.5481665900006,24498.098188320007 2022-05-27,14:37:38.000,147,9586909,-795,0,1653662258,6281.272542429993,-1141.534068330002,24498.216969360008 2022-05-27,14:37:39.000,147,9586907,-795,0,1653662259,6281.259069809996,-1141.5411174600013,24498.196008000006 2022-05-27,14:37:40.000,147,9586835,-795,0,1653662260,6281.265806119998,-1141.576363109998,24498.189020879996 2022-05-27,14:37:41.000,147,9586860,-795,0,1653662261,6281.205179329998,-1141.576363109998,24498.223956480004 2022-05-27,14:37:42.000,147,9586960,1045,0,1653662262,6281.144552539998,-1141.6116087600021,24498.154085280003 2022-05-27,14:37:43.000,147,9586836,-515,0,1653662263,6281.151288849993,-1141.5975104999961,24498.189020879996 2022-05-27,14:37:44.000,147,9586869,124,0,1653662264,6281.225388259998,-1141.5834122399974,24498.27985344 2022-05-27,14:37:45.000,147,9586896,845,0,1653662265,6281.211915639993,-1141.5693139799987,24498.321776160003 2022-05-27,14:37:46.000,147,9586918,-795,0,1653662266,6281.171497779993,-1141.576363109998,24498.28684056001 2022-05-27,14:37:47.000,147,9586869,685,0,1653662267,6281.043507889997,-1141.6186578900015,24498.154085280003 2022-05-27,14:37:48.000,147,9586892,-795,0,1653662268,6281.036771579995,-1141.6398052799996,24498.202995120002 2022-05-27,14:37:49.000,147,9586863,805,0,1653662269,6281.043507889997,-1141.6398052799996,24498.32876328 2022-05-27,14:37:50.000,147,9586915,365,0,1653662270,6281.003090029997,-1141.6539035399983,24498.342737520004 2022-05-27,14:37:51.000,147,9586894,765,0,1653662271,6281.009826339992,-1141.7102965800004,24498.391647360004 2022-05-27,14:37:52.000,147,9586847,-795,0,1653662272,6280.935726929994,-1141.7384930999979,24498.39863448 2022-05-27,14:37:53.000,147,9586871,-795,0,1653662273,6280.807737039999,-1141.7878370100007,24498.265879200007 2022-05-27,14:37:54.000,147,9586942,-795,0,1653662274,6280.787528109999,-1141.8089843999987,24498.39863448 2022-05-27,14:37:55.000,147,9586909,-795,0,1653662275,6280.679747149996,-1141.8019352699994,24498.363698880006 2022-05-27,14:37:56.000,147,9586840,685,0,1653662276,6280.605647739998,-1141.816033529998,24498.32876328 2022-05-27,14:37:57.000,147,9586821,-74,0,1653662277,6280.497866779995,-1141.8724265700002,24498.27985344 2022-05-27,14:37:58.000,147,9586807,-795,0,1653662278,6280.437239989995,-1141.9006230899977,24498.258892079997 2022-05-27,14:37:59.000,147,9586866,-795,0,1653662279,6280.4507126099925,-1141.942917870001,24498.433570080007 2022-05-27,14:38:00.000,147,9586879,445,0,1653662280,6280.363140579997,-1141.9922617799966,24498.384660240008 2022-05-27,14:38:01.000,147,9586889,-795,0,1653662281,6280.322722719997,-1142.0486548199988,24498.39863448 2022-05-27,14:38:02.000,147,9586847,924,0,1653662282,6280.201469139996,-1142.0768513399962,24498.265879200007 2022-05-27,14:38:03.000,147,9586912,-795,0,1653662283,6280.167787589999,-1142.105047860001,24498.3008148 2022-05-27,14:38:04.000,147,9586842,-795,0,1653662284,6280.154314969994,-1142.1684900299952,24498.321776160003 2022-05-27,14:38:05.000,147,9586810,-795,0,1653662285,6280.0936881799935,-1142.2037356799992,24498.342737520004 2022-05-27,14:38:06.000,147,9586856,645,0,1653662286,6279.979170909995,-1142.2037356799992,24498.25190496 2022-05-27,14:38:07.000,147,9586850,525,0,1653662287,6279.952225669993,-1142.1966865499999,24498.244917840006 2022-05-27,14:38:08.000,147,9586898,1125,0,1653662288,6279.972434599993,-1142.2107848099986,24498.33575040001 2022-05-27,14:38:09.000,147,9586903,-795,0,1653662289,6279.945489359998,-1142.2248830699973,24498.3008148 2022-05-27,14:38:10.000,147,9586919,-795,0,1653662290,6279.905071499998,-1142.238981329996,24498.307801919997 2022-05-27,14:38:11.000,147,9586855,-155,0,1653662291,6279.844444709997,-1142.2601287200014,24498.272866320003 2022-05-27,14:38:12.000,147,9586904,645,0,1653662292,6279.763608989997,-1142.2812761099995,24498.175046640004 2022-05-27,14:38:13.000,147,9586868,-795,0,1653662293,6279.810763159992,-1142.3235708899956,24498.216969360008 2022-05-27,14:38:14.000,147,9586817,-795,0,1653662294,6279.723191129997,-1142.344718280001,24498.13312392 2022-05-27,14:38:15.000,147,9586834,-795,0,1653662295,6279.750136369992,-1142.3588165399997,24498.16805952001 2022-05-27,14:38:16.000,147,9586798,-795,0,1653662296,6279.669300649999,-1142.3729147999984,24498.154085280003 2022-05-27,14:38:17.000,147,9586888,-795,0,1653662297,6279.615410169994,-1142.3870130599971,24498.1610724 2022-05-27,14:38:18.000,147,9586898,-795,0,1653662298,6279.500892899996,-1142.3729147999984,24498.06325272 2022-05-27,14:38:19.000,147,9586864,-795,0,1653662299,6279.534574449994,-1142.4011113199958,24498.1610724 2022-05-27,14:38:20.000,147,9586807,-795,0,1653662300,6279.487420279998,-1142.4222587100012,24498.18203376 2022-05-27,14:38:21.000,147,9586883,-795,0,1653662301,6279.386375629998,-1142.3870130599971,24498.098188320007 2022-05-27,14:38:22.000,147,9586798,725,0,1653662302,6279.305539909998,-1142.4081604499952,24498.06325272 2022-05-27,14:38:23.000,147,9586819,-795,0,1653662303,6279.278594669995,-1142.3940621899965,24498.077226960006 2022-05-27,14:38:24.000,147,9586799,1005,0,1653662304,6279.292067289993,-1142.3870130599971,24498.08421408 2022-05-27,14:38:25.000,147,9586863,-795,0,1653662305,6279.2314404999925,-1142.3517674100003,24498.098188320007 2022-05-27,14:38:26.000,147,9586857,-795,0,1653662306,6279.1371321599945,-1142.365865669999,24498.070239839995 2022-05-27,14:38:27.000,147,9586856,-434,0,1653662307,6278.982197029996,-1142.4222587100012,24497.902548959995 2022-05-27,14:38:28.000,147,9586885,-795,0,1653662308,6278.948515479999,-1142.4434060999993,24497.909536080006 2022-05-27,14:38:29.000,147,9586836,-155,0,1653662309,6278.887888689998,-1142.4645534899973,24497.96543304 2022-05-27,14:38:30.000,147,9586836,-795,0,1653662310,6278.840734519996,-1142.492750010002,24497.99338152 2022-05-27,14:38:31.000,147,9586857,765,0,1653662311,6278.7801077299955,-1142.5209465299995,24498.00036864001 2022-05-27,14:38:32.000,147,9586899,-155,0,1653662312,6278.652117839993,-1142.5561921799963,24498.021329999996 2022-05-27,14:38:33.000,147,9586805,124,0,1653662313,6278.510655329999,-1142.5984869599997,24497.860626240006 2022-05-27,14:38:34.000,147,9586775,-795,0,1653662314,6278.490446399999,-1142.6407817399959,24497.860626240006 2022-05-27,14:38:35.000,147,9586858,-795,0,1653662315,6278.382665439996,-1142.6548800000019,24497.860626240006 2022-05-27,14:38:36.000,147,9586818,-795,0,1653662316,6278.207521379998,-1142.67602739,24497.846652 2022-05-27,14:38:37.000,147,9586818,-795,0,1653662317,6278.079531489995,-1142.7112730399967,24497.78376792001 2022-05-27,14:38:38.000,147,9586843,-354,0,1653662318,6277.911123739999,-1142.7253712999955,24497.762806560007 2022-05-27,14:38:39.000,147,9586898,805,0,1653662319,6277.924596359997,-1142.7465186900008,24497.83267776001 2022-05-27,14:38:40.000,147,9586820,-795,0,1653662320,6277.8235517099965,-1142.7958625999963,24497.874600479998 2022-05-27,14:38:41.000,147,9586829,-795,0,1653662321,6277.769661229999,-1142.8381573799998,24497.804729279997 2022-05-27,14:38:42.000,147,9586891,-195,0,1653662322,6277.601253479996,-1142.9297960699987,24497.692935360006 2022-05-27,14:38:43.000,147,9586881,-795,0,1653662323,6277.567571929998,-1142.9579925899961,24497.72787096 2022-05-27,14:38:44.000,147,9586842,1045,0,1653662324,6277.533890379993,-1143.0425821499957,24497.66498688001 2022-05-27,14:38:45.000,147,9586816,-795,0,1653662325,6277.479999899995,-1143.0989751899979,24497.637038399997 2022-05-27,14:38:46.000,147,9586824,1125,0,1653662326,6277.405900489997,-1143.0919260599985,24497.637038399997 2022-05-27,14:38:47.000,147,9586794,-795,0,1653662327,6277.331801079992,-1143.15536823,24497.637038399997 2022-05-27,14:38:48.000,147,9586794,445,0,1653662328,6277.358746319995,-1143.1271717099953,24497.734858079995 2022-05-27,14:38:49.000,147,9586796,-795,0,1653662329,6277.284646909997,-1143.1835647499975,24497.65799976 2022-05-27,14:38:50.000,147,9586812,685,0,1653662330,6277.224020119997,-1143.1835647499975,24497.671974000004 2022-05-27,14:38:51.000,147,9586786,-795,0,1653662331,6277.075821299994,-1143.2188104000015,24497.469347519997 2022-05-27,14:38:52.000,147,9586816,-795,0,1653662332,6277.089293919998,-1143.2540560499983,24497.567167199995 2022-05-27,14:38:53.000,147,9586807,-795,0,1653662333,6277.089293919998,-1143.3033999600011,24497.4623604 2022-05-27,14:38:54.000,147,9586822,924,0,1653662334,6277.163393329996,-1143.373891260002,24497.553192960004 2022-05-27,14:38:55.000,147,9586865,45,0,1653662335,6277.183602259996,-1143.373891260002,24497.602102800003 2022-05-27,14:38:56.000,147,9586834,1085,0,1653662336,6277.042139749996,-1143.4161860399981,24497.3924892 2022-05-27,14:38:57.000,147,9586783,-795,0,1653662337,6277.082557609996,-1143.4020877799994,24497.546205840008 2022-05-27,14:38:58.000,147,9586807,-795,0,1653662338,6277.015194509993,-1143.4373334299962,24497.553192960004 2022-05-27,14:38:59.000,147,9586854,1085,0,1653662339,6276.954567719993,-1143.465529950001,24497.476334640007 2022-05-27,14:39:00.000,147,9586773,-795,0,1653662340,6276.880468309995,-1143.5430703800012,24497.44139904 2022-05-27,14:39:01.000,147,9586792,-795,0,1653662341,6276.8467867599975,-1143.5571686399999,24497.434411920003 2022-05-27,14:39:02.000,147,9586760,805,0,1653662342,6276.725533179997,-1143.6065125499954,24497.3924892 2022-05-27,14:39:03.000,147,9586828,-795,0,1653662343,6276.678379009994,-1143.6629055899975,24497.32960512001 2022-05-27,14:39:04.000,147,9586826,325,0,1653662344,6276.691851629999,-1143.6911021100022,24497.4623604 2022-05-27,14:39:05.000,147,9586814,765,0,1653662345,6276.644697459997,-1143.7615934099958,24497.469347519997 2022-05-27,14:39:06.000,147,9586842,-795,0,1653662346,6276.584070669996,-1143.7756916700018,24497.41345056 2022-05-27,14:39:07.000,147,9586812,445,0,1653662347,6276.328090889998,-1143.8320847099967,24497.085055919997 2022-05-27,14:39:08.000,147,9586865,-795,0,1653662348,6276.402190299996,-1143.8250355799973,24497.266721040003 2022-05-27,14:39:09.000,147,9586876,-354,0,1653662349,6276.4560807799935,-1143.8884777499989,24497.371527839998 2022-05-27,14:39:10.000,147,9586774,485,0,1653662350,6276.442608159996,-1143.8955268799982,24497.350566479996 2022-05-27,14:39:11.000,147,9586811,-795,0,1653662351,6276.469553399998,-1143.8743794900001,24497.336592240004 2022-05-27,14:39:12.000,147,9586807,-795,0,1653662352,6276.483026019996,-1143.8109373199986,24497.371527839998 2022-05-27,14:39:13.000,147,9586806,565,0,1653662353,6276.415662919993,-1143.79683906,24497.259733920007 2022-05-27,14:39:14.000,147,9586861,-795,0,1653662354,6276.415662919993,-1143.7827408000012,24497.357553600006 2022-05-27,14:39:15.000,147,9586828,-675,0,1653662355,6276.368508749998,-1143.7615934099958,24497.308643760007 2022-05-27,14:39:16.000,147,9586805,-795,0,1653662356,6276.314618269993,-1143.7897899300006,24497.322618 2022-05-27,14:39:17.000,147,9586787,565,0,1653662357,6276.253991479993,-1143.8109373199986,24497.196849840002 2022-05-27,14:39:18.000,147,9586781,-795,0,1653662358,6276.200100999995,-1143.817986449998,24497.12697864 2022-05-27,14:39:19.000,147,9586817,-795,0,1653662359,6276.126001589997,-1143.79683906,24497.15492712 2022-05-27,14:39:20.000,147,9586825,-795,0,1653662360,6276.328090889998,-1143.8038881899993,24497.308643760007 2022-05-27,14:39:21.000,147,9586828,685,0,1653662361,6276.253991479993,-1143.7686425399952,24497.364540720002 2022-05-27,14:39:22.000,147,9586791,-354,0,1653662362,6276.267464099998,-1143.7333968899984,24497.336592240004 2022-05-27,14:39:23.000,147,9586795,-795,0,1653662363,6276.045165869997,-1143.79683906,24497.050120320004 2022-05-27,14:39:24.000,147,9586828,605,0,1653662364,6276.260727789995,-1143.7615934099958,24497.217811200004 2022-05-27,14:39:25.000,147,9586691,-795,0,1653662365,6276.267464099998,-1143.8109373199986,24497.301656639997 2022-05-27,14:39:26.000,147,9586723,885,0,1653662366,6276.274200409993,-1143.839133839996,24497.29466952 2022-05-27,14:39:27.000,147,9586769,-795,0,1653662367,6276.307881959998,-1143.8743794900001,24497.238772560006 2022-05-27,14:39:28.000,147,9586766,1285,0,1653662368,6276.328090889998,-1143.8602812300014,24497.301656639997 2022-05-27,14:39:29.000,147,9586764,-795,0,1653662369,6276.449344469998,-1143.9378216600016,24497.3924892 2022-05-27,14:39:30.000,147,9586876,-795,0,1653662370,6276.442608159996,-1143.9378216600016,24497.357553600006 2022-05-27,14:39:31.000,147,9586736,-195,0,1653662371,6276.422399229996,-1143.944870790001,24497.301656639997 2022-05-27,14:39:32.000,147,9586746,-795,0,1653662372,6276.334827199993,-1143.9871655699972,24497.217811200004 2022-05-27,14:39:33.000,147,9586790,-795,0,1653662373,6276.361772439996,-1143.9801164399978,24497.203836959998 2022-05-27,14:39:34.000,147,9586790,-795,0,1653662374,6276.4560807799935,-1143.9730673099984,24497.34357936 2022-05-27,14:39:35.000,147,9586779,-795,0,1653662375,6276.496498639994,-1144.0083129599952,24497.399476319995 2022-05-27,14:39:36.000,147,9586838,1005,0,1653662376,6276.503234949996,-1144.0224112200012,24497.308643760007 2022-05-27,14:39:37.000,147,9586775,445,0,1653662377,6276.503234949996,-1144.057656869998,24497.27370816 2022-05-27,14:39:38.000,147,9586827,-395,0,1653662378,6276.530180189999,-1144.0435586099993,24497.322618 2022-05-27,14:39:39.000,147,9586745,965,0,1653662379,6276.523443879996,-1144.0153620900019,24497.259733920007 2022-05-27,14:39:40.000,147,9586741,-795,0,1653662380,6276.570598049999,-1144.0647059999974,24497.336592240004 2022-05-27,14:39:41.000,147,9586766,-795,0,1653662381,6276.590806979999,-1144.0647059999974,24497.266721040003 2022-05-27,14:39:42.000,147,9586771,1085,0,1653662382,6276.543652809996,-1144.0647059999974,24497.217811200004 2022-05-27,14:39:43.000,147,9586836,-795,0,1653662383,6276.570598049999,-1144.057656869998,24497.28069528001 2022-05-27,14:39:44.000,147,9586786,-795,0,1653662384,6276.664906389997,-1144.0647059999974,24497.399476319995 2022-05-27,14:39:45.000,147,9586783,-795,0,1653662385,6276.6985879399945,-1144.057656869998,24497.385502080004 2022-05-27,14:39:46.000,147,9586784,-795,0,1653662386,6276.685115319997,-1144.0506077399987,24497.3924892 2022-05-27,14:39:47.000,147,9586777,805,0,1653662387,6276.624488529997,-1144.0294603500006,24497.16191424001 2022-05-27,14:39:48.000,147,9586795,-795,0,1653662388,6276.651433769999,-1144.0224112200012,24497.24575968 2022-05-27,14:39:49.000,147,9586750,365,0,1653662389,6276.732269489992,-1144.03650948,24497.357553600006 2022-05-27,14:39:50.000,147,9586804,245,0,1653662390,6276.712060559992,-1144.0506077399987,24497.357553600006 2022-05-27,14:39:51.000,147,9586783,685,0,1653662391,6276.765951039997,-1144.0506077399987,24497.434411920003 2022-05-27,14:39:52.000,147,9586792,-795,0,1653662392,6276.806368899997,-1144.0647059999974,24497.41345056 2022-05-27,14:39:53.000,147,9586771,-795,0,1653662393,6276.772687349992,-1144.0717551299967,24497.357553600006 2022-05-27,14:39:54.000,147,9586829,805,0,1653662394,6276.880468309995,-1143.9942146999965,24497.483321760003 2022-05-27,14:39:55.000,147,9586842,-795,0,1653662395,6277.116239159994,-1143.7122495000003,24497.713896720008 2022-05-27,14:39:56.000,147,9586790,1445,0,1653662396,6277.284646909997,-1143.5430703800012,24497.881587600008 2022-05-27,14:39:57.000,147,9586875,-795,0,1653662397,6277.331801079992,-1143.4302842999969,24497.9165232 2022-05-27,14:39:58.000,147,9586860,-795,0,1653662398,6277.378955249995,-1143.3245473499992,24497.930497440007 2022-05-27,14:39:59.000,147,9586821,-795,0,1653662399,6277.587780859998,-1143.176515619998,24498.196008000006 2022-05-27,14:40:00.000,147,9586817,-795,0,1653662400,6277.648407649998,-1143.134220840002,24498.244917840006 2022-05-27,14:40:01.000,147,9586921,-755,0,1653662401,6277.648407649998,-1143.0848769299992,24498.265879200007 2022-05-27,14:40:02.000,147,9586864,-795,0,1653662402,6277.614726099993,-1143.0355330199964,24498.237930719995 2022-05-27,14:40:03.000,147,9586911,-795,0,1653662403,6277.762924919996,-1142.9579925899961,24498.3008148 2022-05-27,14:40:04.000,147,9586905,-795,0,1653662404,6277.783133849996,-1142.9509434599968,24498.314789040007 2022-05-27,14:40:05.000,147,9586921,-795,0,1653662405,6277.8235517099965,-1142.9086486800006,24498.405621599995 2022-05-27,14:40:06.000,147,9586894,-795,0,1653662406,6277.890914809999,-1142.8522556399985,24498.370686000002 2022-05-27,14:40:07.000,147,9586887,-755,0,1653662407,6277.9178600499945,-1142.7958625999963,24498.405621599995 2022-05-27,14:40:08.000,147,9586951,-795,0,1653662408,6278.0323773199925,-1142.7606169499995,24498.489467040003 2022-05-27,14:40:09.000,147,9586921,-235,0,1653662409,6278.045849939997,-1142.732420430002,24498.51741552 2022-05-27,14:40:10.000,147,9586941,525,0,1653662410,6278.099740419995,-1142.67602739,24498.580299600006 2022-05-27,14:40:11.000,147,9586909,-795,0,1653662411,6278.072795179993,-1142.6548800000019,24498.58728672 2022-05-27,14:40:12.000,147,9586924,-675,0,1653662412,6278.025641009997,-1142.6125852199984,24498.405621599995 2022-05-27,14:40:13.000,147,9586908,-795,0,1653662413,6278.072795179993,-1142.549143049997,24498.45453144001 2022-05-27,14:40:14.000,147,9586972,-795,0,1653662414,6278.194048759993,-1142.478651749996,24498.650170800007 2022-05-27,14:40:15.000,147,9586918,-795,0,1653662415,6278.281620789996,-1142.43635697,24498.775938960003 2022-05-27,14:40:16.000,147,9586902,-795,0,1653662416,6278.328774959999,-1142.3588165399997,24498.78292608 2022-05-27,14:40:17.000,147,9586885,-795,0,1653662417,6278.301829719996,-1142.3376691500016,24498.692093519996 2022-05-27,14:40:18.000,147,9586904,-795,0,1653662418,6278.429819609999,-1142.3024234999975,24498.775938960003 2022-05-27,14:40:19.000,147,9586948,-795,0,1653662419,6278.436555919994,-1142.3024234999975,24498.761964719997 2022-05-27,14:40:20.000,147,9586950,1125,0,1653662420,6278.389401749999,-1142.2671778500007,24498.678119280004 2022-05-27,14:40:21.000,147,9586981,325,0,1653662421,6278.497182709994,-1142.238981329996,24498.824848800003 2022-05-27,14:40:22.000,147,9586978,965,0,1653662422,6278.456764849994,-1142.1966865499999,24498.741003359995 2022-05-27,14:40:23.000,147,9587030,-795,0,1653662423,6278.544336879997,-1142.1755391600018,24498.83882304001 2022-05-27,14:40:24.000,147,9586928,725,0,1653662424,6278.611699979992,-1142.1614408999958,24498.929655599997 2022-05-27,14:40:25.000,147,9586917,325,0,1653662425,6278.652117839993,-1142.1332443799984,24498.95061696 2022-05-27,14:40:26.000,147,9586969,1165,0,1653662426,6278.699272009995,-1142.0839004699956,24498.915681360006 2022-05-27,14:40:27.000,147,9586932,-755,0,1653662427,6278.672326769993,-1142.0416056899994,24498.78991320001 2022-05-27,14:40:28.000,147,9586953,-795,0,1653662428,6278.685799389998,-1142.0204583000013,24498.83183592 2022-05-27,14:40:29.000,147,9586895,-795,0,1653662429,6278.813789279993,-1142.0416056899994,24498.908694239995 2022-05-27,14:40:30.000,147,9586935,645,0,1653662430,6278.833998209993,-1142.0275074300007,24498.95760408001 2022-05-27,14:40:31.000,147,9586904,365,0,1653662431,6278.941779169996,-1142.0416056899994,24499.02048816 2022-05-27,14:40:32.000,147,9586933,725,0,1653662432,6278.9283065499985,-1142.0416056899994,24498.943629840003 2022-05-27,14:40:33.000,147,9586945,-795,0,1653662433,6278.887888689998,-1142.0486548199988,24498.859784399996 2022-05-27,14:40:34.000,147,9586994,845,0,1653662434,6278.995669649994,-1142.0486548199988,24499.062410880004 2022-05-27,14:40:35.000,147,9586953,-795,0,1653662435,6279.0226148899965,-1141.999310909996,24498.992539680003 2022-05-27,14:40:36.000,147,9586931,-195,0,1653662436,6279.029351199999,-1141.9570161299998,24499.027475279996 2022-05-27,14:40:37.000,147,9586921,-795,0,1653662437,6279.029351199999,-1141.907672219997,24498.95061696 2022-05-27,14:40:38.000,147,9586985,-795,0,1653662438,6279.049560129999,-1141.886524829999,24498.964591200005 2022-05-27,14:40:39.000,147,9586983,-795,0,1653662439,6279.150604779992,-1141.8301317899968,24499.16721768 2022-05-27,14:40:40.000,147,9586939,-795,0,1653662440,6279.150604779992,-1141.8019352699994,24499.132282080005 2022-05-27,14:40:41.000,147,9586926,-795,0,1653662441,6279.130395849992,-1141.773738750002,24499.17420480001 2022-05-27,14:40:42.000,147,9586984,725,0,1653662442,6278.988933339999,-1141.7525913599966,24499.041449520002 2022-05-27,14:40:43.000,147,9587027,1245,0,1653662443,6278.955251789994,-1141.7243948399991,24499.104333600008 2022-05-27,14:40:44.000,147,9586940,-795,0,1653662444,6278.914833929994,-1141.7314439699985,24499.111320720003 2022-05-27,14:40:45.000,147,9586914,645,0,1653662445,6278.8946249999935,-1141.759640489996,24499.111320720003 2022-05-27,14:40:46.000,147,9586958,-795,0,1653662446,6278.820525589996,-1141.7314439699985,24499.00651392001 2022-05-27,14:40:47.000,147,9586909,1245,0,1653662447,6278.786844039998,-1141.759640489996,24499.076385119995 2022-05-27,14:40:48.000,147,9586976,-795,0,1653662448,6278.786844039998,-1141.7455422299972,24499.160230560003 2022-05-27,14:40:49.000,147,9586957,-795,0,1653662449,6278.813789279993,-1141.7314439699985,24499.279011600003 2022-05-27,14:40:50.000,147,9586939,-795,0,1653662450,6278.786844039998,-1141.6750509299964,24499.223114640008 2022-05-27,14:40:51.000,147,9587004,-795,0,1653662451,6278.726217249998,-1141.6186578900015,24499.216127519998 2022-05-27,14:40:52.000,147,9586934,924,0,1653662452,6278.658854149995,-1141.6116087600021,24499.181191920004 2022-05-27,14:40:53.000,147,9586974,-795,0,1653662453,6278.699272009995,-1141.5904613699968,24499.265037359997 2022-05-27,14:40:54.000,147,9586878,805,0,1653662454,6278.679063079995,-1141.5693139799987,24499.202153280006 2022-05-27,14:40:55.000,147,9586935,-555,0,1653662455,6278.706008319998,-1141.5270191999953,24499.216127519998 2022-05-27,14:40:56.000,147,9586937,-315,0,1653662456,6278.645381529997,-1141.463577030001,24499.23708888 2022-05-27,14:40:57.000,147,9586966,525,0,1653662457,6278.712744629993,-1141.4706261600004,24499.216127519998 2022-05-27,14:40:58.000,147,9587012,-795,0,1653662458,6278.766635109998,-1141.4565279000017,24499.313947199997 2022-05-27,14:40:59.000,147,9586991,1205,0,1653662459,6278.679063079995,-1141.4706261600004,24499.28599872 2022-05-27,14:41:00.000,147,9586873,645,0,1653662460,6278.739689869995,-1141.484724419999,24499.30696008 2022-05-27,14:41:01.000,147,9586944,-795,0,1653662461,6278.685799389998,-1141.4917735499985,24499.29298584001 2022-05-27,14:41:02.000,147,9586976,965,0,1653662462,6278.658854149995,-1141.4988226799978,24499.244075999995 2022-05-27,14:41:03.000,147,9586968,885,0,1653662463,6278.692535699993,-1141.5270191999953,24499.299972960005 2022-05-27,14:41:04.000,147,9586919,-795,0,1653662464,6278.753162489993,-1141.55521572,24499.369844160006 2022-05-27,14:41:05.000,147,9586977,565,0,1653662465,6278.793580349993,-1141.6327561500002,24499.42574112 2022-05-27,14:41:06.000,147,9586988,-675,0,1653662466,6278.800316659996,-1141.6539035399983,24499.390805520008 2022-05-27,14:41:07.000,147,9586951,-114,0,1653662467,6278.732953559993,-1141.7102965800004,24499.279011600003 2022-05-27,14:41:08.000,147,9586938,1325,0,1653662468,6278.807052969998,-1141.8019352699994,24499.244075999995 2022-05-27,14:41:09.000,147,9586950,-795,0,1653662469,6278.8946249999935,-1141.79488614,24499.362857039996 2022-05-27,14:41:10.000,147,9586935,-795,0,1653662470,6278.941779169996,-1141.8301317899968,24499.34189568001 2022-05-27,14:41:11.000,147,9586952,365,0,1653662471,6279.009142269999,-1141.8583283100015,24499.390805520008 2022-05-27,14:41:12.000,147,9586934,-795,0,1653662472,6279.002405959996,-1141.8442300499955,24499.46067672001 2022-05-27,14:41:13.000,147,9586880,-795,0,1653662473,6278.975460719994,-1141.8724265700002,24499.313947199997 2022-05-27,14:41:14.000,147,9586983,-795,0,1653662474,6279.029351199999,-1141.8583283100015,24499.40477976 2022-05-27,14:41:15.000,147,9586905,-795,0,1653662475,6279.063032749997,-1141.8794756999996,24499.390805520008 2022-05-27,14:41:16.000,147,9586971,805,0,1653662476,6279.069769059999,-1141.9006230899977,24499.376831280002 2022-05-27,14:41:17.000,147,9586980,-795,0,1653662477,6279.036087509994,-1141.9288196099951,24499.29298584001 2022-05-27,14:41:18.000,147,9586973,805,0,1653662478,6279.089977989999,-1141.9640652599992,24499.299972960005 2022-05-27,14:41:19.000,147,9586990,-795,0,1653662479,6279.197758949995,-1142.013409170002,24499.481638079997 2022-05-27,14:41:20.000,147,9586971,-795,0,1653662480,6279.2314404999925,-1142.0768513399962,24499.481638079997 2022-05-27,14:41:21.000,147,9586981,-795,0,1653662481,6279.130395849992,-1142.126195249999,24499.33490856 2022-05-27,14:41:22.000,147,9586981,-715,0,1653662482,6279.143868469997,-1142.217833939998,24499.313947199997 2022-05-27,14:41:23.000,147,9587020,365,0,1653662483,6279.184286329997,-1142.2883252399988,24499.42574112 2022-05-27,14:41:24.000,147,9586929,765,0,1653662484,6279.143868469997,-1142.3729147999984,24499.383818399998 2022-05-27,14:41:25.000,147,9586975,445,0,1653662485,6279.130395849992,-1142.4716026199967,24499.411766879995 2022-05-27,14:41:26.000,147,9586964,-795,0,1653662486,6279.083241679997,-1142.5279956599989,24499.33490856 2022-05-27,14:41:27.000,147,9586927,-795,0,1653662487,6279.116923229994,-1142.6266834799972,24499.418754000006 2022-05-27,14:41:28.000,147,9586898,805,0,1653662488,6279.2314404999925,-1142.7253712999955,24499.516573680005 2022-05-27,14:41:29.000,147,9587005,-795,0,1653662489,6279.258385739995,-1142.8311082500004,24499.50259944 2022-05-27,14:41:30.000,147,9586991,-795,0,1653662490,6279.224704189997,-1142.9438943299974,24499.495612320003 2022-05-27,14:41:31.000,147,9586906,-795,0,1653662491,6279.224704189997,-1142.9932382400002,24499.481638079997 2022-05-27,14:41:32.000,147,9586912,-354,0,1653662492,6279.164077399997,-1143.0355330199964,24499.348882800005 2022-05-27,14:41:33.000,147,9587022,-795,0,1653662493,6279.157341089995,-1143.0425821499957,24499.327921440003 2022-05-27,14:41:34.000,147,9586928,245,0,1653662494,6279.265122049997,-1143.0566804100017,24499.5235608 2022-05-27,14:41:35.000,147,9586957,-795,0,1653662495,6279.345957769998,-1143.063729540001,24499.544522160002 2022-05-27,14:41:36.000,147,9586967,-195,0,1653662496,6279.339221459995,-1143.063729540001,24499.551509279998 2022-05-27,14:41:37.000,147,9587027,325,0,1653662497,6279.244913119997,-1143.0425821499957,24499.47465096 2022-05-27,14:41:38.000,147,9586980,-795,0,1653662498,6279.292067289993,-1143.0143856299983,24499.586444880006 2022-05-27,14:41:39.000,147,9586991,365,0,1653662499,6279.265122049997,-1142.9720908500021,24499.537535040006 2022-05-27,14:41:40.000,147,9587015,685,0,1653662500,6279.217967879995,-1142.9791399800015,24499.551509279998 2022-05-27,14:41:41.000,147,9586973,605,0,1653662501,6279.177550019995,-1142.9579925899961,24499.579457759995 2022-05-27,14:41:42.000,147,9587008,285,0,1653662502,6279.056296439994,-1142.9720908500021,24499.50259944 2022-05-27,14:41:43.000,147,9586893,-795,0,1653662503,6279.063032749997,-1142.9509434599968,24499.5235608 2022-05-27,14:41:44.000,147,9587014,-795,0,1653662504,6279.150604779992,-1142.9720908500021,24499.62138048 2022-05-27,14:41:45.000,147,9586906,965,0,1653662505,6279.110186919999,-1142.9650417199955,24499.614393360003 2022-05-27,14:41:46.000,147,9586983,124,0,1653662506,6279.042823819997,-1142.9650417199955,24499.67029032 2022-05-27,14:41:47.000,147,9587009,845,0,1653662507,6278.901361309996,-1143.007336499999,24499.495612320003 2022-05-27,14:41:48.000,147,9587014,-755,0,1653662508,6278.9283065499985,-1143.028483889997,24499.544522160002 2022-05-27,14:41:49.000,147,9586882,1245,0,1653662509,6278.8744160699935,-1143.028483889997,24499.62138048 2022-05-27,14:41:50.000,147,9587002,605,0,1653662510,6278.881152379996,-1143.0214347599976,24499.67029032 2022-05-27,14:41:51.000,147,9586920,-795,0,1653662511,6278.901361309996,-1143.028483889997,24499.67029032 2022-05-27,14:41:52.000,147,9586903,805,0,1653662512,6278.867679759998,-1143.028483889997,24499.62836760001 2022-05-27,14:41:53.000,147,9586985,-795,0,1653662513,6278.840734519996,-1143.0566804100017,24499.614393360003 2022-05-27,14:41:54.000,147,9587017,-795,0,1653662514,6278.8744160699935,-1143.063729540001,24499.684264560005 2022-05-27,14:41:55.000,147,9587000,-195,0,1653662515,6278.800316659996,-1143.0425821499957,24499.67727744001 2022-05-27,14:41:56.000,147,9586960,-795,0,1653662516,6278.746426179998,-1143.049631279995,24499.663303200003 2022-05-27,14:41:57.000,147,9586951,-795,0,1653662517,6278.645381529997,-1143.0989751899979,24499.551509279998 2022-05-27,14:41:58.000,147,9587063,885,0,1653662518,6278.591491049992,-1143.1412699700013,24499.57247064 2022-05-27,14:41:59.000,147,9587009,-795,0,1653662519,6278.591491049992,-1143.1976630099962,24499.663303200003 2022-05-27,14:42:00.000,147,9586905,-795,0,1653662520,6278.591491049992,-1143.2540560499983,24499.719200159998 2022-05-27,14:42:01.000,147,9586943,-354,0,1653662521,6278.544336879997,-1143.2963508300018,24499.719200159998 2022-05-27,14:42:02.000,147,9586999,1005,0,1653662522,6278.450028539999,-1143.338645609998,24499.607406240008 2022-05-27,14:42:03.000,147,9587039,-795,0,1653662523,6278.450028539999,-1143.4020877799994,24499.635354720005 2022-05-27,14:42:04.000,147,9586949,-795,0,1653662524,6278.389401749999,-1143.4373334299962,24499.5235608 2022-05-27,14:42:05.000,147,9586994,845,0,1653662525,6278.456764849994,-1143.5430703800012,24499.635354720005 2022-05-27,14:42:06.000,147,9586895,-795,0,1653662526,6278.4230832999965,-1143.5924142899967,24499.600419119997 2022-05-27,14:42:07.000,147,9586987,765,0,1653662527,6278.4230832999965,-1143.6417581999995,24499.614393360003 2022-05-27,14:42:08.000,147,9586946,-795,0,1653662528,6278.470237469999,-1143.7122495000003,24499.705225920006 2022-05-27,14:42:09.000,147,9586978,-795,0,1653662529,6278.510655329999,-1143.7756916700018,24499.69125168 2022-05-27,14:42:10.000,147,9587083,685,0,1653662530,6278.490446399999,-1143.7897899300006,24499.649328959997 2022-05-27,14:42:11.000,147,9586938,165,0,1653662531,6278.429819609999,-1143.8038881899993,24499.656316080007 2022-05-27,14:42:12.000,147,9586963,-795,0,1653662532,6278.369192819999,-1143.8250355799973,24499.579457759995 2022-05-27,14:42:13.000,147,9586942,-795,0,1653662533,6278.335511269994,-1143.8461829699954,24499.586444880006 2022-05-27,14:42:14.000,147,9586979,-795,0,1653662534,6278.436555919994,-1143.8814286199995,24499.684264560005 2022-05-27,14:42:15.000,147,9586972,-195,0,1653662535,6278.4230832999965,-1143.853232100002,24499.726187280008 2022-05-27,14:42:16.000,147,9586992,-795,0,1653662536,6278.443292229997,-1143.8884777499989,24499.712213040002 2022-05-27,14:42:17.000,147,9586970,-434,0,1653662537,6278.362456509996,-1143.8250355799973,24499.663303200003 2022-05-27,14:42:18.000,147,9587018,-795,0,1653662538,6278.416346989994,-1143.8461829699954,24499.698238799996 2022-05-27,14:42:19.000,147,9586955,965,0,1653662539,6278.416346989994,-1143.8673303600008,24499.69125168 2022-05-27,14:42:20.000,147,9586927,-795,0,1653662540,6278.416346989994,-1143.9025760099976,24499.67029032 2022-05-27,14:42:21.000,147,9586967,-795,0,1653662541,6278.456764849994,-1143.8955268799982,24499.593432 2022-05-27,14:42:22.000,147,9587002,-515,0,1653662542,6278.362456509996,-1143.9237233999957,24499.544522160002 2022-05-27,14:42:23.000,147,9586967,1205,0,1653662543,6278.382665439996,-1143.9166742699963,24499.558496400008 2022-05-27,14:42:24.000,147,9586993,1325,0,1653662544,6278.544336879997,-1143.8955268799982,24499.663303200003 2022-05-27,14:42:25.000,147,9586983,-195,0,1653662545,6278.544336879997,-1143.9378216600016,24499.733174400004 2022-05-27,14:42:26.000,147,9586973,-795,0,1653662546,6278.557809499995,-1143.9237233999957,24499.656316080007 2022-05-27,14:42:27.000,147,9586917,-795,0,1653662547,6278.476973779994,-1143.9025760099976,24499.593432 2022-05-27,14:42:28.000,147,9586908,-595,0,1653662548,6278.476973779994,-1143.909625139997,24499.593432 2022-05-27,14:42:29.000,147,9586964,-795,0,1653662549,6278.530864259992,-1143.9237233999957,24499.64234184 2022-05-27,14:42:30.000,147,9587035,-795,0,1653662550,6278.551073189992,-1143.944870790001,24499.649328959997 2022-05-27,14:42:31.000,147,9586966,-795,0,1653662551,6278.557809499995,-1143.944870790001,24499.698238799996 2022-05-27,14:42:32.000,147,9586970,-795,0,1653662552,6278.5376005699945,-1143.9519199200004,24499.719200159998 2022-05-27,14:42:33.000,147,9586962,-795,0,1653662553,6278.551073189992,-1143.9871655699972,24499.530547919996 2022-05-27,14:42:34.000,147,9587015,605,0,1653662554,6278.578018429995,-1143.9871655699972,24499.649328959997 2022-05-27,14:42:35.000,147,9586970,-795,0,1653662555,6278.5376005699945,-1144.0294603500006,24499.64234184 2022-05-27,14:42:36.000,147,9586983,165,0,1653662556,6278.497182709994,-1144.0435586099993,24499.656316080007 2022-05-27,14:42:37.000,147,9586963,805,0,1653662557,6278.4230832999965,-1144.0506077399987,24499.50958656001 2022-05-27,14:42:38.000,147,9586972,-274,0,1653662558,6278.389401749999,-1144.0153620900019,24499.579457759995 2022-05-27,14:42:39.000,147,9586974,525,0,1653662559,6278.503919019997,-1143.9801164399978,24499.698238799996 2022-05-27,14:42:40.000,147,9586960,1285,0,1653662560,6278.490446399999,-1143.944870790001,24499.719200159998 2022-05-27,14:42:41.000,147,9586991,-795,0,1653662561,6278.497182709994,-1143.909625139997,24499.67727744001 2022-05-27,14:42:42.000,147,9587044,285,0,1653662562,6278.436555919994,-1143.8743794900001,24499.614393360003 2022-05-27,14:42:43.000,147,9587003,-795,0,1653662563,6278.524127949997,-1143.853232100002,24499.62138048 2022-05-27,14:42:44.000,147,9586922,-795,0,1653662564,6278.497182709994,-1143.8250355799973,24499.656316080007 2022-05-27,14:42:45.000,147,9586935,924,0,1653662565,6278.476973779994,-1143.7756916700018,24499.64234184 2022-05-27,14:42:46.000,147,9586999,-795,0,1653662566,6278.396138059994,-1143.7333968899984,24499.579457759995 2022-05-27,14:42:47.000,147,9586898,565,0,1653662567,6278.436555919994,-1143.726347759999,24499.586444880006 2022-05-27,14:42:48.000,147,9586984,-235,0,1653662568,6278.456764849994,-1143.7122495000003,24499.698238799996 2022-05-27,14:42:49.000,147,9586972,-795,0,1653662569,6278.476973779994,-1143.6981512400016,24499.656316080007 2022-05-27,14:42:50.000,147,9586972,-795,0,1653662570,6278.429819609999,-1143.7192986299997,24499.67727744001 2022-05-27,14:42:51.000,147,9587014,-795,0,1653662571,6278.396138059994,-1143.7686425399952,24499.600419119997 2022-05-27,14:42:52.000,147,9587020,-795,0,1653662572,6278.335511269994,-1143.7827408000012,24499.544522160002 2022-05-27,14:42:53.000,147,9587017,725,0,1653662573,6278.2748844799935,-1143.7827408000012,24499.446702480003 2022-05-27,14:42:54.000,147,9586983,404,0,1653662574,6278.328774959999,-1143.7615934099958,24499.684264560005 2022-05-27,14:42:55.000,147,9586982,-795,0,1653662575,6278.281620789996,-1143.7686425399952,24499.69125168 2022-05-27,14:42:56.000,147,9587010,-795,0,1653662576,6278.207521379998,-1143.79683906,24499.719200159998 2022-05-27,14:42:57.000,147,9586977,-795,0,1653662577,6278.133421969993,-1143.817986449998,24499.635354720005 2022-05-27,14:42:58.000,147,9586999,-795,0,1653662578,6278.086267799998,-1143.8250355799973,24499.69125168 2022-05-27,14:42:59.000,147,9586964,-795,0,1653662579,6278.025641009997,-1143.8250355799973,24499.663303200003 2022-05-27,14:43:00.000,147,9586969,-475,0,1653662580,6277.951541599992,-1143.8320847099967,24499.649328959997 2022-05-27,14:43:01.000,147,9586969,-795,0,1653662581,6277.904387429997,-1143.817986449998,24499.684264560005 2022-05-27,14:43:02.000,147,9586993,-795,0,1653662582,6277.8235517099965,-1143.817986449998,24499.62138048 2022-05-27,14:43:03.000,147,9586985,404,0,1653662583,6277.769661229999,-1143.817986449998,24499.663303200003 2022-05-27,14:43:04.000,147,9586982,-795,0,1653662584,6277.742715989996,-1143.817986449998,24499.74016152 2022-05-27,14:43:05.000,147,9586976,-795,0,1653662585,6277.661880269996,-1143.839133839996,24499.747148639995 2022-05-27,14:43:06.000,147,9586950,-795,0,1653662586,6277.587780859998,-1143.8743794900001,24499.69125168 2022-05-27,14:43:07.000,147,9586973,-795,0,1653662587,6277.419373109995,-1143.8461829699954,24499.537535040006 2022-05-27,14:43:08.000,147,9587024,485,0,1653662588,6277.4126367999925,-1143.839133839996,24499.579457759995 2022-05-27,14:43:09.000,147,9586974,-155,0,1653662589,6277.426109419997,-1143.8250355799973,24499.656316080007 2022-05-27,14:43:10.000,147,9586878,685,0,1653662590,6277.399164179995,-1143.817986449998,24499.67727744001 2022-05-27,14:43:11.000,147,9586983,-795,0,1653662591,6277.338537389995,-1143.8250355799973,24499.705225920006 2022-05-27,14:43:12.000,147,9586936,-795,0,1653662592,6277.230756429999,-1143.79683906,24499.726187280008 2022-05-27,14:43:13.000,147,9586910,-795,0,1653662593,6277.062348679996,-1143.8250355799973,24499.62836760001 2022-05-27,14:43:14.000,147,9587009,124,0,1653662594,6277.008458199998,-1143.8673303600008,24499.67727744001 2022-05-27,14:43:15.000,147,9587000,-795,0,1653662595,6276.920886169995,-1143.9307725300023,24499.62836760001 2022-05-27,14:43:16.000,147,9587033,-795,0,1653662596,6276.866995689998,-1143.9589690499997,24499.62138048 2022-05-27,14:43:17.000,147,9587023,-795,0,1653662597,6276.745742109997,-1144.0294603500006,24499.551509279998 2022-05-27,14:43:18.000,147,9586956,-35,0,1653662598,6276.732269489992,-1144.1140499100002,24499.530547919996 2022-05-27,14:43:19.000,147,9586958,-795,0,1653662599,6276.792896279992,-1144.1422464299976,24499.67029032 2022-05-27,14:43:20.000,147,9586951,-795,0,1653662600,6276.752478419992,-1144.1633938199957,24499.656316080007 2022-05-27,14:43:21.000,147,9586956,-715,0,1653662601,6276.739005799995,-1144.2197868599978,24499.663303200003 2022-05-27,14:43:22.000,147,9587000,-795,0,1653662602,6276.624488529997,-1144.2620816400013,24499.544522160002 2022-05-27,14:43:23.000,147,9587086,645,0,1653662603,6276.496498639994,-1144.3255238099955,24499.46067672001 2022-05-27,14:43:24.000,147,9587004,-795,0,1653662604,6276.415662919993,-1144.4030642399957,24499.47465096 2022-05-27,14:43:25.000,147,9587008,-475,0,1653662605,6276.408926609998,-1144.4735555399966,24499.558496400008 2022-05-27,14:43:26.000,147,9586980,-795,0,1653662606,6276.260727789995,-1144.51585032,24499.467663840005 2022-05-27,14:43:27.000,147,9586982,-795,0,1653662607,6276.287673029998,-1144.5228994499994,24499.42574112 2022-05-27,14:43:28.000,147,9587017,-35,0,1653662608,6276.274200409993,-1144.586341620001,24499.64234184 2022-05-27,14:43:29.000,147,9586991,45,0,1653662609,6276.166419449997,-1144.586341620001,24499.586444880006 2022-05-27,14:43:30.000,147,9586992,-795,0,1653662610,6276.092320039999,-1144.5933907500003,24499.558496400008 2022-05-27,14:43:31.000,147,9586970,-795,0,1653662611,6276.024956939997,-1144.5722433600022,24499.481638079997 2022-05-27,14:43:32.000,147,9586993,205,0,1653662612,6275.870021809998,-1144.6145381399983,24499.362857039996 2022-05-27,14:43:33.000,147,9587017,605,0,1653662613,6275.802658709996,-1144.607489009999,24499.327921440003 2022-05-27,14:43:34.000,147,9586956,285,0,1653662614,6275.8565491899935,-1144.6145381399983,24499.46067672001 2022-05-27,14:43:35.000,147,9586958,365,0,1653662615,6275.802658709996,-1144.5651942299955,24499.516573680005 2022-05-27,14:43:36.000,147,9586937,685,0,1653662616,6275.7420319199955,-1144.5651942299955,24499.495612320003 2022-05-27,14:43:37.000,147,9586985,-795,0,1653662617,6275.674668819993,-1144.536997709998,24499.42574112 2022-05-27,14:43:38.000,147,9586976,805,0,1653662618,6275.654459889993,-1144.4876537999953,24499.4536896 2022-05-27,14:43:39.000,147,9586962,-795,0,1653662619,6275.553415239992,-1144.480604669996,24499.488625200007 2022-05-27,14:43:40.000,147,9586980,965,0,1653662620,6275.526469999997,-1144.4665064099972,24499.390805520008 2022-05-27,14:43:41.000,147,9587008,-795,0,1653662621,6275.479315829994,-1144.4171625000017,24499.439715360008 2022-05-27,14:43:42.000,147,9586997,765,0,1653662622,6275.371534869999,-1144.4030642399957,24499.29298584001 2022-05-27,14:43:43.000,147,9586979,845,0,1653662623,6275.344589629996,-1144.3466712000009,24499.362857039996 2022-05-27,14:43:44.000,147,9586955,-795,0,1653662624,6275.3850074899965,-1144.3607694599996,24499.42574112 2022-05-27,14:43:45.000,147,9586979,-795,0,1653662625,6275.2906991499985,-1144.3396220700015,24499.28599872 2022-05-27,14:43:46.000,147,9586960,-35,0,1653662626,6275.310908079999,-1144.3184746799961,24499.35586992 2022-05-27,14:43:47.000,147,9586942,-795,0,1653662627,6275.129027709998,-1144.297327289998,24499.230101760004 2022-05-27,14:43:48.000,147,9587001,-795,0,1653662628,6275.155972949993,-1144.3043764199974,24499.23708888 2022-05-27,14:43:49.000,147,9586984,-795,0,1653662629,6275.135764019993,-1144.2902781599987,24499.30696008 2022-05-27,14:43:50.000,147,9586944,245,0,1653662630,6275.122291399995,-1144.2761799,24499.348882800005 2022-05-27,14:43:51.000,147,9586957,885,0,1653662631,6275.129027709998,-1144.255032510002,24499.348882800005 2022-05-27,14:43:52.000,147,9586951,-795,0,1653662632,6275.108818779998,-1144.2268359899972,24499.34189568001 2022-05-27,14:43:53.000,147,9586955,-795,0,1653662633,6275.001037819995,-1144.2197868599978,24499.216127519998 2022-05-27,14:43:54.000,147,9587071,325,0,1653662634,6275.095346159993,-1144.1633938199957,24499.299972960005 2022-05-27,14:43:55.000,147,9586934,-795,0,1653662635,6275.081873539995,-1144.170442949995,24499.272024480008 2022-05-27,14:43:56.000,147,9586996,85,0,1653662636,6275.061664609995,-1144.1351972999983,24499.25805024 2022-05-27,14:43:57.000,147,9586958,445,0,1653662637,6275.014510439993,-1144.0999516500015,24499.16721768 2022-05-27,14:43:58.000,147,9586970,-795,0,1653662638,6275.007774129997,-1144.1070007800008,24499.202153280006 2022-05-27,14:43:59.000,147,9586990,885,0,1653662639,6275.054928299993,-1144.0647059999974,24499.313947199997 2022-05-27,14:44:00.000,147,9586927,-114,0,1653662640,6275.007774129997,-1144.0647059999974,24499.34189568001 2022-05-27,14:44:01.000,147,9586968,-795,0,1653662641,6275.021246749995,-1144.0717551299967,24499.313947199997 2022-05-27,14:44:02.000,147,9586964,-795,0,1653662642,6274.960619959995,-1144.1140499100002,24499.16721768 2022-05-27,14:44:03.000,147,9587005,245,0,1653662643,6274.960619959995,-1144.1070007800008,24499.251063120006 2022-05-27,14:44:04.000,147,9586971,-795,0,1653662644,6275.0279830599975,-1144.1140499100002,24499.23708888 2022-05-27,14:44:05.000,147,9587030,124,0,1653662645,6275.081873539995,-1144.1563446899963,24499.230101760004 2022-05-27,14:44:06.000,147,9587011,-795,0,1653662646,6275.088609849998,-1144.2056885999991,24499.16721768 2022-05-27,14:44:07.000,147,9586994,-795,0,1653662647,6275.155972949993,-1144.2691307700006,24499.146256319997 2022-05-27,14:44:08.000,147,9587006,-795,0,1653662648,6275.331117009999,-1144.3255238099955,24499.28599872 2022-05-27,14:44:09.000,147,9587011,-795,0,1653662649,6275.398480109994,-1144.3819168499977,24499.29298584001 2022-05-27,14:44:10.000,147,9586974,-795,0,1653662650,6275.479315829994,-1144.4735555399966,24499.23708888 2022-05-27,14:44:11.000,147,9586912,-795,0,1653662651,6275.506261069997,-1144.494702930002,24499.23708888 2022-05-27,14:44:12.000,147,9586964,1405,0,1653662652,6275.465843209997,-1144.5228994499994,24499.069398 2022-05-27,14:44:13.000,147,9586951,1125,0,1653662653,6275.546678929997,-1144.5651942299955,24499.11830784 2022-05-27,14:44:14.000,147,9586982,725,0,1653662654,6275.681405129995,-1144.6215872699977,24499.216127519998 2022-05-27,14:44:15.000,147,9586974,-795,0,1653662655,6275.789186089998,-1144.6850294399992,24499.279011600003 2022-05-27,14:44:16.000,147,9586995,-555,0,1653662656,6275.836340259993,-1144.720275089996,24499.25805024 2022-05-27,14:44:17.000,147,9587015,-795,0,1653662657,6275.809395019998,-1144.7837172599975,24499.111320720003 2022-05-27,14:44:18.000,147,9587052,-795,0,1653662658,6275.937384909994,-1144.7837172599975,24499.23708888 2022-05-27,14:44:19.000,147,9586963,-795,0,1653662659,6275.998011699994,-1144.8401102999997,24499.181191920004 2022-05-27,14:44:20.000,147,9586957,-795,0,1653662660,6276.112528969992,-1144.9176507299999,24499.23708888 2022-05-27,14:44:21.000,147,9586989,-795,0,1653662661,6276.173155759992,-1144.974043770002,24499.216127519998 2022-05-27,14:44:22.000,147,9586971,765,0,1653662662,6276.186628379997,-1145.0374859399963,24499.195166159996 2022-05-27,14:44:23.000,147,9586936,-74,0,1653662663,6276.260727789995,-1145.0515842000023,24499.17420480001 2022-05-27,14:44:24.000,147,9586954,-475,0,1653662664,6276.287673029998,-1145.0445350699956,24499.195166159996 2022-05-27,14:44:25.000,147,9587003,-795,0,1653662665,6276.274200409993,-1145.030436809997,24499.16721768 2022-05-27,14:44:26.000,147,9587029,-315,0,1653662666,6276.4560807799935,-1145.0163385499982,24499.29298584001 2022-05-27,14:44:27.000,147,9586966,485,0,1653662667,6276.408926609998,-1145.0022402899995,24499.16721768 2022-05-27,14:44:28.000,147,9586968,-795,0,1653662668,6276.483026019996,-1144.9881420300007,24499.216127519998 2022-05-27,14:44:29.000,147,9586931,-475,0,1653662669,6276.536916499994,-1144.9881420300007,24499.30696008 2022-05-27,14:44:30.000,147,9586931,-795,0,1653662670,6276.637961149994,-1144.9458472499973,24499.28599872 2022-05-27,14:44:31.000,147,9587006,-795,0,1653662671,6276.705324249997,-1144.9246998599992,24499.411766879995 2022-05-27,14:44:32.000,147,9586969,-795,0,1653662672,6276.752478419992,-1144.9176507299999,24499.390805520008 2022-05-27,14:44:33.000,147,9586938,-795,0,1653662673,6276.732269489992,-1144.9106016000005,24499.348882800005 2022-05-27,14:44:34.000,147,9586956,-795,0,1653662674,6276.8467867599975,-1144.847159429999,24499.439715360008 2022-05-27,14:44:35.000,147,9586963,-595,0,1653662675,6276.880468309995,-1144.8542085599984,24499.411766879995 2022-05-27,14:44:36.000,147,9586933,885,0,1653662676,6276.941095099995,-1144.847159429999,24499.439715360008 2022-05-27,14:44:37.000,147,9586998,-635,0,1653662677,6276.934358789993,-1144.8401102999997,24499.327921440003 2022-05-27,14:44:38.000,147,9586944,5,0,1653662678,6277.015194509993,-1144.8612576899977,24499.362857039996 2022-05-27,14:44:39.000,147,9586937,1045,0,1653662679,6277.176865949994,-1144.9035524700012,24499.607406240008 2022-05-27,14:44:40.000,147,9586934,1005,0,1653662680,6277.210547499999,-1144.9458472499973,24499.579457759995 2022-05-27,14:44:41.000,147,9586963,-795,0,1653662681,6277.271174289999,-1144.99519116,24499.593432 2022-05-27,14:44:42.000,147,9587011,-795,0,1653662682,6277.210547499999,-1145.030436809997,24499.530547919996 2022-05-27,14:44:43.000,147,9586966,-795,0,1653662683,6277.264437979997,-1145.065682460001,24499.600419119997 2022-05-27,14:44:44.000,147,9586999,-795,0,1653662684,6277.277910599994,-1145.065682460001,24499.593432 2022-05-27,14:44:45.000,147,9586997,-354,0,1653662685,6277.311592149992,-1145.0797807199997,24499.614393360003 2022-05-27,14:44:46.000,147,9587000,805,0,1653662686,6277.338537389995,-1145.0938789799984,24499.544522160002 2022-05-27,14:44:47.000,147,9586963,-235,0,1653662687,6277.358746319995,-1145.1009281099978,24499.607406240008 2022-05-27,14:44:48.000,147,9586958,-675,0,1653662688,6277.459790969995,-1145.1291246299952,24499.803045600005 2022-05-27,14:44:49.000,147,9586966,805,0,1653662689,6277.459790969995,-1145.1361737600018,24499.754135760006 2022-05-27,14:44:50.000,147,9587003,-155,0,1653662690,6277.419373109995,-1145.1714194099986,24499.76112288 2022-05-27,14:44:51.000,147,9586954,645,0,1653662691,6277.385691559997,-1145.2207633200014,24499.705225920006 2022-05-27,14:44:52.000,147,9586923,725,0,1653662692,6277.291383219999,-1145.2771563599963,24499.656316080007 2022-05-27,14:44:53.000,147,9586990,-795,0,1653662693,6277.257701669994,-1145.3828933100012,24499.600419119997 2022-05-27,14:44:54.000,147,9586992,445,0,1653662694,6277.264437979997,-1145.4604337400015,24499.684264560005 2022-05-27,14:44:55.000,147,9586998,924,0,1653662695,6277.365482629997,-1145.545023300001,24499.824006960007 2022-05-27,14:44:56.000,147,9586902,-795,0,1653662696,6277.352010009992,-1145.615514600002,24499.81003272 2022-05-27,14:44:57.000,147,9586983,-795,0,1653662697,6277.372218939992,-1145.6648585099974,24499.824006960007 2022-05-27,14:44:58.000,147,9586990,365,0,1653662698,6277.257701669994,-1145.7353498099983,24499.782084240003 2022-05-27,14:44:59.000,147,9587032,-635,0,1653662699,6277.237492739994,-1145.784693720001,24499.872916800006 2022-05-27,14:45:00.000,147,9587006,-795,0,1653662700,6277.250965359999,-1145.8622341500013,24499.8379812 2022-05-27,14:45:01.000,147,9586975,765,0,1653662701,6277.257701669994,-1145.9186271899962,24499.886891039998 2022-05-27,14:45:02.000,147,9586928,-795,0,1653662702,6277.136448089994,-1145.967971099999,24499.824006960007 2022-05-27,14:45:03.000,147,9586993,285,0,1653662703,6277.176865949994,-1145.9961676199964,24499.893878160008 2022-05-27,14:45:04.000,147,9586933,1165,0,1653662704,6277.271174289999,-1146.0243641400011,24499.970736480005 2022-05-27,14:45:05.000,147,9586960,-795,0,1653662705,6277.264437979997,-1146.0737080499966,24499.991697840007 2022-05-27,14:45:06.000,147,9587030,605,0,1653662706,6277.244229049997,-1146.0666589199973,24500.02663344 2022-05-27,14:45:07.000,147,9586987,-795,0,1653662707,6277.048876059998,-1146.0737080499966,24499.85894256 2022-05-27,14:45:08.000,147,9587052,685,0,1653662708,6277.116239159994,-1146.11600283,24499.949775120003 2022-05-27,14:45:09.000,147,9586968,404,0,1653662709,6277.116239159994,-1146.1019045700014,24499.984710719997 2022-05-27,14:45:10.000,147,9586963,685,0,1653662710,6277.149920709999,-1146.11600283,24500.068556160004 2022-05-27,14:45:11.000,147,9587040,-795,0,1653662711,6277.183602259996,-1146.11600283,24500.09650464 2022-05-27,14:45:12.000,147,9587016,-795,0,1653662712,6277.176865949994,-1146.1019045700014,24500.07554328 2022-05-27,14:45:13.000,147,9586954,-795,0,1653662713,6277.102766539996,-1146.0878063099954,24500.02663344 2022-05-27,14:45:14.000,147,9587018,-795,0,1653662714,6277.2038111899965,-1146.1019045700014,24500.13144024001 2022-05-27,14:45:15.000,147,9586945,-795,0,1653662715,6277.156657019994,-1146.094855440002,24500.09650464 2022-05-27,14:45:16.000,147,9586992,-795,0,1653662716,6277.122975469996,-1146.094855440002,24500.110478880008 2022-05-27,14:45:17.000,147,9586903,-795,0,1653662717,6277.008458199998,-1146.1441993499975,24500.033620559996 2022-05-27,14:45:18.000,147,9587015,-235,0,1653662718,6277.015194509993,-1146.1794450000016,24500.07554328 2022-05-27,14:45:19.000,147,9586998,-795,0,1653662719,6277.1095028499985,-1146.207641519999,24500.187337200005 2022-05-27,14:45:20.000,147,9586981,-795,0,1653662720,6277.048876059998,-1146.2146906499984,24500.201311439996 2022-05-27,14:45:21.000,147,9586959,-795,0,1653662721,6276.994985579993,-1146.2217397799977,24500.24323416 2022-05-27,14:45:22.000,147,9586965,445,0,1653662722,6276.873731999993,-1146.2781328199999,24500.089517520006 2022-05-27,14:45:23.000,147,9587076,605,0,1653662723,6276.853523069993,-1146.3063293399973,24500.17336296 2022-05-27,14:45:24.000,147,9586941,965,0,1653662724,6276.826577829997,-1146.320427599996,24500.18035008001 2022-05-27,14:45:25.000,147,9587047,-795,0,1653662725,6276.712060559992,-1146.3415749900014,24500.208298560006 2022-05-27,14:45:26.000,147,9586961,-795,0,1653662726,6276.543652809996,-1146.35567325,24500.054581919998 2022-05-27,14:45:27.000,147,9587004,165,0,1653662727,6276.685115319997,-1146.390918899997,24500.208298560006 2022-05-27,14:45:28.000,147,9587020,325,0,1653662728,6276.705324249997,-1146.390918899997,24500.29913112001 2022-05-27,14:45:29.000,147,9587012,605,0,1653662729,6276.664906389997,-1146.35567325,24500.292144 2022-05-27,14:45:30.000,147,9587082,645,0,1653662730,6276.637961149994,-1146.3697715099988,24500.26419552 2022-05-27,14:45:31.000,147,9586940,-795,0,1653662731,6276.516707569994,-1146.390918899997,24500.285156880003 2022-05-27,14:45:32.000,147,9586975,-795,0,1653662732,6276.435871849993,-1146.426164550001,24500.13144024001 2022-05-27,14:45:33.000,147,9586899,-795,0,1653662733,6276.375245059993,-1146.4543610699984,24500.18035008001 2022-05-27,14:45:34.000,147,9587003,645,0,1653662734,6276.476289709994,-1146.4684593299971,24500.34105384 2022-05-27,14:45:35.000,147,9586999,-795,0,1653662735,6276.469553399998,-1146.447311939999,24500.3620152 2022-05-27,14:45:36.000,147,9587025,-315,0,1653662736,6276.469553399998,-1146.4402628099997,24500.327079600007 2022-05-27,14:45:37.000,147,9586994,-795,0,1653662737,6276.422399229996,-1146.4543610699984,24500.271182639997 2022-05-27,14:45:38.000,147,9586990,-795,0,1653662738,6276.462817089996,-1146.4614101999978,24500.34105384 2022-05-27,14:45:39.000,147,9586950,-795,0,1653662739,6276.395453989993,-1146.4755084599965,24500.31310536 2022-05-27,14:45:40.000,147,9586969,645,0,1653662740,6276.3415635099955,-1146.4543610699984,24500.334066720003 2022-05-27,14:45:41.000,147,9586922,-795,0,1653662741,6276.301145649995,-1146.5107541100006,24500.34804096001 2022-05-27,14:45:42.000,147,9586993,-795,0,1653662742,6276.220309929995,-1146.5107541100006,24500.250221279995 2022-05-27,14:45:43.000,147,9586948,-795,0,1653662743,6276.233782549993,-1146.538950629998,24500.26419552 2022-05-27,14:45:44.000,147,9586949,124,0,1653662744,6276.240518859995,-1146.560098019996,24500.369002319996 2022-05-27,14:45:45.000,147,9586995,-795,0,1653662745,6276.179892069995,-1146.6164910599982,24500.369002319996 2022-05-27,14:45:46.000,147,9587008,765,0,1653662746,6276.146210519997,-1146.6446875799957,24500.334066720003 2022-05-27,14:45:47.000,147,9586947,-795,0,1653662747,6276.018220629994,-1146.6940314899985,24500.236247040004 2022-05-27,14:45:48.000,147,9586902,-795,0,1653662748,6275.977802769994,-1146.7433754000012,24500.236247040004 2022-05-27,14:45:49.000,147,9586920,1085,0,1653662749,6275.998011699994,-1146.7292771399952,24500.29913112001 2022-05-27,14:45:50.000,147,9586991,-795,0,1653662750,6275.937384909994,-1146.7504245300006,24500.34105384 2022-05-27,14:45:51.000,147,9587010,-795,0,1653662751,6275.8902307399985,-1146.7504245300006,24500.334066720003 2022-05-27,14:45:52.000,147,9586957,765,0,1653662752,6275.775713469993,-1146.778621049998,24500.3620152 2022-05-27,14:45:53.000,147,9586988,-795,0,1653662753,6275.647723579998,-1146.7997684399961,24500.187337200005 2022-05-27,14:45:54.000,147,9587025,-795,0,1653662754,6275.600569409995,-1146.849112349999,24500.320092479997 2022-05-27,14:45:55.000,147,9587003,-114,0,1653662755,6275.526469999997,-1146.8773088699963,24500.29913112001 2022-05-27,14:45:56.000,147,9586968,-795,0,1653662756,6275.432161659999,-1146.8984562600017,24500.285156880003 2022-05-27,14:45:57.000,147,9587017,-795,0,1653662757,6275.257017599994,-1146.9266527799991,24500.089517520006 2022-05-27,14:45:58.000,147,9587009,-795,0,1653662758,6275.243544979996,-1146.9478001699972,24500.208298560006 2022-05-27,14:45:59.000,147,9587020,-795,0,1653662759,6275.2704902199985,-1146.961898429996,24500.327079600007 2022-05-27,14:46:00.000,147,9586932,924,0,1653662760,6275.243544979996,-1146.9830458200013,24500.250221279995 2022-05-27,14:46:01.000,147,9586967,-315,0,1653662761,6275.162709259996,-1147.0041932099994,24500.31310536 2022-05-27,14:46:02.000,147,9586997,-235,0,1653662762,6275.088609849998,-1147.0464879899955,24500.159388720007 2022-05-27,14:46:03.000,147,9587002,-795,0,1653662763,6275.061664609995,-1147.0394388599962,24500.17336296 2022-05-27,14:46:04.000,147,9586948,1085,0,1653662764,6275.061664609995,-1147.0253405999974,24500.222272799998 2022-05-27,14:46:05.000,147,9586915,-795,0,1653662765,6275.048191989998,-1147.0535371200021,24500.19432432 2022-05-27,14:46:06.000,147,9587003,965,0,1653662766,6274.947147339997,-1147.0535371200021,24500.068556160004 2022-05-27,14:46:07.000,147,9586987,-795,0,1653662767,6274.987565199997,-1147.0605862500015,24500.13144024001 2022-05-27,14:46:08.000,147,9586988,-795,0,1653662768,6274.974092579992,-1147.018291469998,24500.22925992001 2022-05-27,14:46:09.000,147,9586934,485,0,1653662769,6274.987565199997,-1147.0323897299968,24500.24323416 2022-05-27,14:46:10.000,147,9587059,445,0,1653662770,6274.960619959995,-1147.0817336399996,24500.187337200005 2022-05-27,14:46:11.000,147,9587070,485,0,1653662771,6274.899993169995,-1147.1240284199957,24500.159388720007 2022-05-27,14:46:12.000,147,9586995,725,0,1653662772,6274.751794349999,-1147.1874705899972,24500.07554328 2022-05-27,14:46:13.000,147,9586908,-795,0,1653662773,6274.677694939994,-1147.2297653700007,24500.054581919998 2022-05-27,14:46:14.000,147,9587000,485,0,1653662774,6274.697903869994,-1147.2861584099956,24500.187337200005 2022-05-27,14:46:15.000,147,9586954,645,0,1653662775,6274.650749699998,-1147.3707479699951,24500.236247040004 2022-05-27,14:46:16.000,147,9586971,805,0,1653662776,6274.569913979998,-1147.4482883999954,24500.152401599997 2022-05-27,14:46:17.000,147,9586988,-795,0,1653662777,6274.475605639993,-1147.4623866600014,24500.07554328 2022-05-27,14:46:18.000,147,9587037,-795,0,1653662778,6274.489078259998,-1147.5046814399975,24500.09650464 2022-05-27,14:46:19.000,147,9587036,-795,0,1653662779,6274.435187779993,-1147.5399270900016,24500.00567208 2022-05-27,14:46:20.000,147,9586959,-795,0,1653662780,6274.3745609899925,-1147.5610744799997,24500.089517520006 2022-05-27,14:46:21.000,147,9587015,1125,0,1653662781,6274.286988959997,-1147.5610744799997,24500.054581919998 2022-05-27,14:46:22.000,147,9586961,-795,0,1653662782,6274.185944309997,-1147.5187796999962,24499.984710719997 2022-05-27,14:46:23.000,147,9587008,1005,0,1653662783,6274.078163349994,-1147.4835340499994,24499.865929679996 2022-05-27,14:46:24.000,147,9586958,725,0,1653662784,6274.078163349994,-1147.4130427499986,24500.068556160004 2022-05-27,14:46:25.000,147,9587037,-795,0,1653662785,6273.990591319998,-1147.3355023199983,24500.054581919998 2022-05-27,14:46:26.000,147,9587066,-795,0,1653662786,6273.862601429995,-1147.2861584099956,24500.02663344 2022-05-27,14:46:27.000,147,9586949,-795,0,1653662787,6273.626830579997,-1147.2791092799962,24499.768109999997 2022-05-27,14:46:28.000,147,9586948,525,0,1653662788,6273.620094269994,-1147.2650110199975,24499.9078524 2022-05-27,14:46:29.000,147,9587010,685,0,1653662789,6273.519049619994,-1147.2932075400022,24499.942788000008 2022-05-27,14:46:30.000,147,9587013,-795,0,1653662790,6273.397796039993,-1147.328453189999,24499.942788000008 2022-05-27,14:46:31.000,147,9587000,-795,0,1653662791,6273.310224009998,-1147.349600579997,24499.96374936001 2022-05-27,14:46:32.000,147,9586990,-795,0,1653662792,6273.155288879992,-1147.3707479699951,24499.949775120003 2022-05-27,14:46:33.000,147,9586999,1005,0,1653662793,6272.980144819994,-1147.3707479699951,24499.79605848001 2022-05-27,14:46:34.000,147,9586968,965,0,1653662794,6272.919518029994,-1147.3355023199983,24499.935800879997 2022-05-27,14:46:35.000,147,9586977,-795,0,1653662795,6272.791528139998,-1147.349600579997,24499.872916800006 2022-05-27,14:46:36.000,147,9587042,-795,0,1653662796,6272.7039561099955,-1147.3214040599996,24499.78907136 2022-05-27,14:46:37.000,147,9587053,-795,0,1653662797,6272.549020979997,-1147.2650110199975,24499.67727744001 2022-05-27,14:46:38.000,147,9587016,-795,0,1653662798,6272.434503709999,-1147.2227162400013,24499.67727744001 2022-05-27,14:46:39.000,147,9586956,-795,0,1653662799,6272.441240019994,-1147.215667110002,24499.879903920002 2022-05-27,14:46:40.000,147,9586958,-795,0,1653662800,6272.3469316799965,-1147.180421459998,24499.830994080003 2022-05-27,14:46:41.000,147,9586926,-795,0,1653662801,6272.299777509994,-1147.131077549995,24499.747148639995 2022-05-27,14:46:42.000,147,9586943,-795,0,1653662802,6272.131369759998,-1147.1169792899964,24499.579457759995 2022-05-27,14:46:43.000,147,9587020,1085,0,1653662803,6272.1044245199955,-1147.088782769999,24499.69125168 2022-05-27,14:46:44.000,147,9586993,525,0,1653662804,6272.023588799995,-1147.0676353800009,24499.69125168 2022-05-27,14:46:45.000,147,9587052,645,0,1653662805,6271.976434629993,-1147.0746845100002,24499.593432 2022-05-27,14:46:46.000,147,9587053,285,0,1653662806,6271.915807839992,-1147.0605862500015,24499.57247064 2022-05-27,14:46:47.000,147,9586955,-795,0,1653662807,6271.821499499994,-1147.0676353800009,24499.530547919996 2022-05-27,14:46:48.000,147,9586937,-555,0,1653662808,6271.801290569994,-1147.018291469998,24499.600419119997 2022-05-27,14:46:49.000,147,9587007,-795,0,1653662809,6271.680036989994,-1146.9830458200013,24499.614393360003 2022-05-27,14:46:50.000,147,9586963,-795,0,1653662810,6271.511629239998,-1146.9478001699972,24499.600419119997 2022-05-27,14:46:51.000,147,9586972,-195,0,1653662811,6271.410584589998,-1146.8984562600017,24499.481638079997 2022-05-27,14:46:52.000,147,9586957,-795,0,1653662812,6271.289331009997,-1146.8279649600008,24499.432728239997 2022-05-27,14:46:53.000,147,9587002,-235,0,1653662813,6271.208495289997,-1146.7151788799965,24499.35586992 2022-05-27,14:46:54.000,147,9586946,-595,0,1653662814,6271.255649459992,-1146.630589319997,24499.46067672001 2022-05-27,14:46:55.000,147,9586893,-795,0,1653662815,6271.262385769995,-1146.5459997599974,24499.481638079997 2022-05-27,14:46:56.000,147,9586949,-715,0,1653662816,6271.174813739999,-1146.4614101999978,24499.4536896 2022-05-27,14:46:57.000,147,9586948,-795,0,1653662817,6271.107450639996,-1146.3838697699975,24499.376831280002 2022-05-27,14:46:58.000,147,9587003,-795,0,1653662818,6271.147868499997,-1146.299280209998,24499.418754000006 2022-05-27,14:46:59.000,147,9586964,445,0,1653662819,6271.073769089999,-1146.2146906499984,24499.35586992 2022-05-27,14:47:00.000,147,9587005,-795,0,1653662820,6271.019878609994,-1146.1371502199981,24499.34189568001 2022-05-27,14:47:01.000,147,9586976,-74,0,1653662821,6271.019878609994,-1146.0525606599986,24499.348882800005 2022-05-27,14:47:02.000,147,9586995,-795,0,1653662822,6271.006405989996,-1145.946823710001,24499.28599872 2022-05-27,14:47:03.000,147,9586955,-434,0,1653662823,6270.992933369998,-1145.8904306699988,24499.244075999995 2022-05-27,14:47:04.000,147,9586972,1445,0,1653662824,6271.060296469994,-1145.7776445900017,24499.362857039996 2022-05-27,14:47:05.000,147,9586956,-795,0,1653662825,6271.067032779996,-1145.728300679999,24499.376831280002 2022-05-27,14:47:06.000,147,9587030,1125,0,1653662826,6271.067032779996,-1145.6860058999955,24499.362857039996 2022-05-27,14:47:07.000,147,9587016,-795,0,1653662827,6270.952515509998,-1145.6437111199994,24499.11830784 2022-05-27,14:47:08.000,147,9586986,1245,0,1653662828,6271.006405989996,-1145.5802689499978,24499.223114640008 2022-05-27,14:47:09.000,147,9586932,-795,0,1653662829,6271.046823849996,-1145.4604337400015,24499.251063120006 2022-05-27,14:47:10.000,147,9586974,-795,0,1653662830,6271.046823849996,-1145.3617459199959,24499.33490856 2022-05-27,14:47:11.000,147,9586930,685,0,1653662831,6271.080505399994,-1145.2489598399989,24499.320934320007 2022-05-27,14:47:12.000,147,9587000,-795,0,1653662832,6271.114186949999,-1145.1925667999967,24499.327921440003 2022-05-27,14:47:13.000,147,9586994,-795,0,1653662833,6271.067032779996,-1145.1291246299952,24499.216127519998 2022-05-27,14:47:14.000,147,9586959,-795,0,1653662834,6271.161341119994,-1145.0515842000023,24499.327921440003 2022-05-27,14:47:15.000,147,9587050,-195,0,1653662835,6271.174813739999,-1144.974043770002,24499.299972960005 2022-05-27,14:47:16.000,147,9586930,-274,0,1653662836,6271.228704219997,-1144.9176507299999,24499.272024480008 2022-05-27,14:47:17.000,147,9587023,885,0,1653662837,6271.282594699995,-1144.868306819997,24499.18817904 2022-05-27,14:47:18.000,147,9587031,165,0,1653662838,6271.3903756599975,-1144.8189629100016,24499.25805024 2022-05-27,14:47:19.000,147,9586958,5,0,1653662839,6271.578992339993,-1144.7625698699994,24499.369844160006 2022-05-27,14:47:20.000,147,9586993,-795,0,1653662840,6271.801290569994,-1144.734373350002,24499.439715360008 2022-05-27,14:47:21.000,147,9586964,245,0,1653662841,6271.929280459997,-1144.7061768299973,24499.4536896 2022-05-27,14:47:22.000,147,9587041,605,0,1653662842,6271.976434629993,-1144.7061768299973,24499.313947199997 2022-05-27,14:47:23.000,147,9586973,-795,0,1653662843,6272.151578689998,-1144.699127699998,24499.383818399998 2022-05-27,14:47:24.000,147,9587016,-795,0,1653662844,6272.319986439994,-1144.7132259599966,24499.411766879995 2022-05-27,14:47:25.000,147,9587025,-795,0,1653662845,6272.407558469997,-1144.75552074,24499.4536896 2022-05-27,14:47:26.000,147,9587006,404,0,1653662846,6272.515339429992,-1144.8048646499956,24499.467663840005 2022-05-27,14:47:27.000,147,9586948,-795,0,1653662847,6272.656801939993,-1144.8542085599984,24499.488625200007 2022-05-27,14:47:28.000,147,9587067,605,0,1653662848,6272.710692419998,-1144.9035524700012,24499.50958656001 2022-05-27,14:47:29.000,147,9586992,-515,0,1653662849,6272.959935889994,-1144.9317489899986,24499.64234184 2022-05-27,14:47:30.000,147,9587042,-795,0,1653662850,6273.067716849997,-1144.9528963799967,24499.62836760001 2022-05-27,14:47:31.000,147,9586968,-274,0,1653662851,6273.094662089992,-1144.974043770002,24499.607406240008 2022-05-27,14:47:32.000,147,9586971,404,0,1653662852,6273.148552569997,-1145.0445350699956,24499.565483520004 2022-05-27,14:47:33.000,147,9586993,-795,0,1653662853,6273.249597219998,-1145.0727315900003,24499.565483520004 2022-05-27,14:47:34.000,147,9586953,445,0,1653662854,6273.404532349996,-1145.1220754999958,24499.712213040002 2022-05-27,14:47:35.000,147,9587004,605,0,1653662855,6273.532522239999,-1145.1855176699974,24499.79605848001 2022-05-27,14:47:36.000,147,9587024,1205,0,1653662856,6273.579676409994,-1145.2489598399989,24499.79605848001 2022-05-27,14:47:37.000,147,9587006,845,0,1653662857,6273.667248439997,-1145.3476476599972,24499.712213040002 2022-05-27,14:47:38.000,147,9587014,-795,0,1653662858,6273.835656189993,-1145.418138959998,24499.824006960007 2022-05-27,14:47:39.000,147,9586979,-795,0,1653662859,6273.869337739998,-1145.4604337400015,24499.79605848001 2022-05-27,14:47:40.000,147,9586992,725,0,1653662860,6273.970382389998,-1145.4956793899983,24499.830994080003 2022-05-27,14:47:41.000,147,9587038,-795,0,1653662861,6274.051218109998,-1145.4815811299995,24499.851955440005 2022-05-27,14:47:42.000,147,9586989,-795,0,1653662862,6274.064690729996,-1145.488630259999,24499.78907136 2022-05-27,14:47:43.000,147,9586974,605,0,1653662863,6274.125317519996,-1145.5379741700017,24499.782084240003 2022-05-27,14:47:44.000,147,9586930,-795,0,1653662864,6274.239834789994,-1145.5661706899991,24499.9777236 2022-05-27,14:47:45.000,147,9586981,965,0,1653662865,6274.239834789994,-1145.6084654699953,24499.998684960003 2022-05-27,14:47:46.000,147,9586972,-715,0,1653662866,6274.246571099997,-1145.657809379998,24500.047594800002 2022-05-27,14:47:47.000,147,9586909,365,0,1653662867,6274.1657353799965,-1145.6860058999955,24499.865929679996 2022-05-27,14:47:48.000,147,9587043,-795,0,1653662868,6274.199416929994,-1145.7635463299957,24499.95676224 2022-05-27,14:47:49.000,147,9587034,-795,0,1653662869,6274.286988959997,-1145.8058411099992,24500.00567208 2022-05-27,14:47:50.000,147,9586984,-795,0,1653662870,6274.334143129992,-1145.841086759996,24500.068556160004 2022-05-27,14:47:51.000,147,9587060,-795,0,1653662871,6274.381297299995,-1145.897479799998,24500.110478880008 2022-05-27,14:47:52.000,147,9586994,-795,0,1653662872,6274.347615749997,-1145.9115780599968,24500.082530399995 2022-05-27,14:47:53.000,147,9587007,-795,0,1653662873,6274.273516339992,-1145.946823710001,24500.00567208 2022-05-27,14:47:54.000,147,9586961,-795,0,1653662874,6274.361088369995,-1145.9256763199955,24500.089517520006 2022-05-27,14:47:55.000,147,9587001,-795,0,1653662875,6274.334143129992,-1145.9045289299975,24500.110478880008 2022-05-27,14:47:56.000,147,9587047,-354,0,1653662876,6274.347615749997,-1145.9115780599968,24500.12445312 2022-05-27,14:47:57.000,147,9586975,805,0,1653662877,6274.293725269992,-1145.8904306699988,24500.040607680006 2022-05-27,14:47:58.000,147,9586941,-795,0,1653662878,6274.381297299995,-1145.87633241,24500.089517520006 2022-05-27,14:47:59.000,147,9586968,565,0,1653662879,6274.462133019995,-1145.855185020002,24500.271182639997 2022-05-27,14:48:00.000,147,9587020,285,0,1653662880,6274.475605639993,-1145.855185020002,24500.257208400006 2022-05-27,14:48:01.000,147,9586972,-795,0,1653662881,6274.495814569993,-1145.841086759996,24500.257208400006 2022-05-27,14:48:02.000,147,9586962,-795,0,1653662882,6274.347615749997,-1145.8199393699979,24500.061569040008 2022-05-27,14:48:03.000,147,9587025,-795,0,1653662883,6274.401506229995,-1145.8904306699988,24500.208298560006 2022-05-27,14:48:04.000,147,9586945,-795,0,1653662884,6274.401506229995,-1145.897479799998,24500.215285680002 2022-05-27,14:48:05.000,147,9586935,605,0,1653662885,6274.421715159995,-1145.9327254500022,24500.22925992001 2022-05-27,14:48:06.000,147,9586982,-795,0,1653662886,6274.340879439995,-1145.967971099999,24500.152401599997 2022-05-27,14:48:07.000,147,9586965,-795,0,1653662887,6274.347615749997,-1146.0032167499958,24500.215285680002 2022-05-27,14:48:08.000,147,9586994,1245,0,1653662888,6274.340879439995,-1146.0384623999998,24500.34804096001 2022-05-27,14:48:09.000,147,9587004,-795,0,1653662889,6274.300461579995,-1146.0455115299992,24500.3620152 2022-05-27,14:48:10.000,147,9586990,-795,0,1653662890,6274.253307409999,-1146.080757179996,24500.334066720003 2022-05-27,14:48:11.000,147,9587009,-795,0,1653662891,6274.152262759999,-1146.1441993499975,24500.355028080005 2022-05-27,14:48:12.000,147,9586977,-795,0,1653662892,6274.0377454899935,-1146.207641519999,24500.152401599997 2022-05-27,14:48:13.000,147,9586944,-35,0,1653662893,6273.977118699993,-1146.299280209998,24500.31310536 2022-05-27,14:48:14.000,147,9586942,-795,0,1653662894,6273.956909769993,-1146.3768206399982,24500.41092504 2022-05-27,14:48:15.000,147,9587011,-795,0,1653662895,6273.936700839993,-1146.4402628099997,24500.522718960005 2022-05-27,14:48:16.000,147,9587001,-795,0,1653662896,6273.849128809998,-1146.5248523699993,24500.473809120005 2022-05-27,14:48:17.000,147,9586978,565,0,1653662897,6273.721138919995,-1146.630589319997,24500.39695080001 2022-05-27,14:48:18.000,147,9587026,-795,0,1653662898,6273.741347849995,-1146.6799332299997,24500.494770480007 2022-05-27,14:48:19.000,147,9586966,5,0,1653662899,6273.626830579997,-1146.7081297499972,24500.473809120005 2022-05-27,14:48:20.000,147,9587029,725,0,1653662900,6273.559467479994,-1146.7997684399961,24500.445860640008 2022-05-27,14:48:21.000,147,9586963,-795,0,1653662901,6273.532522239999,-1146.8561614799983,24500.48079624 2022-05-27,14:48:22.000,147,9587015,-795,0,1653662902,6273.4516865199985,-1146.9125545200004,24500.41092504 2022-05-27,14:48:23.000,147,9586962,645,0,1653662903,6273.424741279996,-1146.9407510399978,24500.45983488 2022-05-27,14:48:24.000,147,9586940,-795,0,1653662904,6273.525785929996,-1147.018291469998,24500.557654559998 2022-05-27,14:48:25.000,147,9587017,725,0,1653662905,6273.492104379999,-1147.088782769999,24500.613551520008 2022-05-27,14:48:26.000,147,9587025,1445,0,1653662906,6273.431477589998,-1147.1874705899972,24500.57861592 2022-05-27,14:48:27.000,147,9587026,1125,0,1653662907,6273.330432939998,-1147.307305800001,24500.39695080001 2022-05-27,14:48:28.000,147,9586990,404,0,1653662908,6273.310224009998,-1147.420091879998,24500.41092504 2022-05-27,14:48:29.000,147,9586954,-795,0,1653662909,6273.222651979995,-1147.5399270900016,24500.424899280006 2022-05-27,14:48:30.000,147,9586972,165,0,1653662910,6273.343905559996,-1147.6738605599967,24500.46682200001 2022-05-27,14:48:31.000,147,9587036,-795,0,1653662911,6273.290015079998,-1147.7795975100016,24500.522718960005 2022-05-27,14:48:32.000,147,9586959,-795,0,1653662912,6273.242860909995,-1147.8853344599993,24500.445860640008 2022-05-27,14:48:33.000,147,9587002,765,0,1653662913,6273.256333529993,-1147.9699240199989,24500.571628800004 2022-05-27,14:48:34.000,147,9587002,1365,0,1653662914,6273.242860909995,-1148.0897592299953,24500.501757600003 2022-05-27,14:48:35.000,147,9586950,-434,0,1653662915,6273.162025189995,-1148.11795575,24500.501757600003 2022-05-27,14:48:36.000,147,9586932,645,0,1653662916,6273.047507919997,-1148.1954961800002,24500.424899280006 2022-05-27,14:48:37.000,147,9586994,-795,0,1653662917,6273.007090059997,-1148.265987480001,24500.424899280006 2022-05-27,14:48:38.000,147,9587011,-795,0,1653662918,6273.054244229999,-1148.336478780002,24500.48079624 2022-05-27,14:48:39.000,147,9586958,1045,0,1653662919,6273.034035299999,-1148.378773559998,24500.536693199996 2022-05-27,14:48:40.000,147,9587008,565,0,1653662920,6272.986881129997,-1148.4422157299996,24500.51573184001 2022-05-27,14:48:41.000,147,9586974,-795,0,1653662921,6272.939726959994,-1148.5127070300005,24500.501757600003 2022-05-27,14:48:42.000,147,9587081,-795,0,1653662922,6272.811737069998,-1148.5691000699953,24500.334066720003 2022-05-27,14:48:43.000,147,9587054,765,0,1653662923,6272.771319209998,-1148.6043457199994,24500.375989440006 2022-05-27,14:48:44.000,147,9586968,-395,0,1653662924,6272.730901349998,-1148.5831983300013,24500.327079600007 2022-05-27,14:48:45.000,147,9587061,-795,0,1653662925,6272.690483489998,-1148.5902474600007,24500.403937920004 2022-05-27,14:48:46.000,147,9587003,45,0,1653662926,6272.629856699998,-1148.5550018099966,24500.31310536 2022-05-27,14:48:47.000,147,9587040,645,0,1653662927,6272.616384079993,-1148.5338544199985,24500.39695080001 2022-05-27,14:48:48.000,147,9586989,765,0,1653662928,6272.528812049997,-1148.491559639995,24500.34105384 2022-05-27,14:48:49.000,147,9586982,-795,0,1653662929,6272.562493599995,-1148.4633631199977,24500.382976560002 2022-05-27,14:48:50.000,147,9587039,-795,0,1653662930,6272.515339429992,-1148.4281174700009,24500.403937920004 2022-05-27,14:48:51.000,147,9586955,645,0,1653662931,6272.454712639992,-1148.449264859999,24500.375989440006 2022-05-27,14:48:52.000,147,9586983,605,0,1653662932,6272.326722749996,-1148.4633631199977,24500.278169760008 2022-05-27,14:48:53.000,147,9586929,605,0,1653662933,6272.306513819996,-1148.4845105099957,24500.26419552 2022-05-27,14:48:54.000,147,9587057,965,0,1653662934,6272.3469316799965,-1148.5268052899992,24500.369002319996 2022-05-27,14:48:55.000,147,9586940,-795,0,1653662935,6272.299777509994,-1148.5691000699953,24500.334066720003 2022-05-27,14:48:56.000,147,9586955,-795,0,1653662936,6272.171787619998,-1148.5831983300013,24500.29913112001 2022-05-27,14:48:57.000,147,9586980,-795,0,1653662937,6272.064006659995,-1148.6184439799981,24500.292144 2022-05-27,14:48:58.000,147,9586965,-795,0,1653662938,6272.043797729995,-1148.6466404999956,24500.285156880003 2022-05-27,14:48:59.000,147,9586941,-795,0,1653662939,6271.915807839992,-1148.6748370200003,24500.306118240005 2022-05-27,14:49:00.000,147,9586963,-795,0,1653662940,6271.8417084299945,-1148.6818861499996,24500.306118240005 2022-05-27,14:49:01.000,147,9586969,-795,0,1653662941,6271.733927469999,-1148.688935279999,24500.222272799998 2022-05-27,14:49:02.000,147,9586946,-274,0,1653662942,6271.572256029998,-1148.7030335399977,24500.166375840003 2022-05-27,14:49:03.000,147,9587042,445,0,1653662943,6271.545310789996,-1148.710082669997,24500.22925992001 2022-05-27,14:49:04.000,147,9586994,805,0,1653662944,6271.498156619993,-1148.7241809299958,24500.29913112001 2022-05-27,14:49:05.000,147,9587002,885,0,1653662945,6271.430793519998,-1148.7241809299958,24500.257208400006 2022-05-27,14:49:06.000,147,9586981,445,0,1653662946,6271.336485179992,-1148.710082669997,24500.222272799998 2022-05-27,14:49:07.000,147,9586989,-795,0,1653662947,6271.141132189994,-1148.688935279999,24500.068556160004 2022-05-27,14:49:08.000,147,9587016,-795,0,1653662948,6271.100714329994,-1148.6607387600015,24500.09650464 2022-05-27,14:49:09.000,147,9586989,-795,0,1653662949,6271.093978019999,-1148.6466404999956,24500.117466000003 2022-05-27,14:49:10.000,147,9586982,885,0,1653662950,6271.060296469994,-1148.5831983300013,24500.13144024001 2022-05-27,14:49:11.000,147,9587012,-795,0,1653662951,6271.013142299998,-1148.5268052899992,24500.14541448 2022-05-27,14:49:12.000,147,9586939,485,0,1653662952,6270.945779199996,-1148.491559639995,24500.09650464 2022-05-27,14:49:13.000,147,9586952,-795,0,1653662953,6270.817789309993,-1148.4069700799955,24500.040607680006 2022-05-27,14:49:14.000,147,9586953,-795,0,1653662954,6270.790844069998,-1148.3717244299987,24500.040607680006 2022-05-27,14:49:15.000,147,9586995,605,0,1653662955,6270.649381559997,-1148.3294296499953,24500.019646320005 2022-05-27,14:49:16.000,147,9587006,1445,0,1653662956,6270.541600599994,-1148.3012331299979,24499.935800879997 2022-05-27,14:49:17.000,147,9586969,365,0,1653662957,6270.501182739994,-1148.3153313899966,24499.942788000008 2022-05-27,14:49:18.000,147,9586995,-795,0,1653662958,6270.447292259996,-1148.3294296499953,24499.935800879997 2022-05-27,14:49:19.000,147,9586947,-795,0,1653662959,6270.447292259996,-1148.3153313899966,24500.040607680006 2022-05-27,14:49:20.000,147,9586988,-635,0,1653662960,6270.3799291599935,-1148.322380519996,24500.040607680006 2022-05-27,14:49:21.000,147,9586940,-795,0,1653662961,6270.251939269998,-1148.3153313899966,24500.01265920001 2022-05-27,14:49:22.000,147,9587017,645,0,1653662962,6270.049849969997,-1148.3153313899966,24499.830994080003 2022-05-27,14:49:23.000,147,9587001,1085,0,1653662963,6270.002695799994,-1148.322380519996,24499.914839519995 2022-05-27,14:49:24.000,147,9586989,-795,0,1653662964,6269.989223179997,-1148.3082822599972,24499.9078524 2022-05-27,14:49:25.000,147,9586970,-795,0,1653662965,6269.888178529996,-1148.2730366100004,24499.872916800006 2022-05-27,14:49:26.000,147,9587006,-795,0,1653662966,6269.766924949996,-1148.265987480001,24499.747148639995 2022-05-27,14:49:27.000,147,9586999,-795,0,1653662967,6269.719770779993,-1148.2589383500017,24499.79605848001 2022-05-27,14:49:28.000,147,9587039,-795,0,1653662968,6269.679352919993,-1148.2448400899957,24499.872916800006 2022-05-27,14:49:29.000,147,9586943,605,0,1653662969,6269.551363029997,-1148.209594439999,24499.85894256 2022-05-27,14:49:30.000,147,9587002,765,0,1653662970,6269.349273729997,-1148.1813979200015,24499.698238799996 2022-05-27,14:49:31.000,147,9586979,-795,0,1653662971,6269.362746349994,-1148.1250048799993,24499.719200159998 2022-05-27,14:49:32.000,147,9586946,-795,0,1653662972,6269.268438009996,-1148.0686118399972,24499.62836760001 2022-05-27,14:49:33.000,147,9587003,-155,0,1653662973,6269.2145475299985,-1147.9840222799976,24499.57247064 2022-05-27,14:49:34.000,147,9587016,-795,0,1653662974,6269.288646939996,-1147.8430396799959,24499.76112288 2022-05-27,14:49:35.000,147,9587030,885,0,1653662975,6269.248229079996,-1147.7020570800014,24499.76112288 2022-05-27,14:49:36.000,147,9586989,-795,0,1653662976,6269.1808659799935,-1147.568123609999,24499.782084240003 2022-05-27,14:49:37.000,147,9587014,-795,0,1653662977,6269.019194539993,-1147.4130427499986,24499.614393360003 2022-05-27,14:49:38.000,147,9586995,-795,0,1653662978,6268.992249299998,-1147.3143549300003,24499.67029032 2022-05-27,14:49:39.000,147,9586943,-795,0,1653662979,6268.904677269995,-1147.1874705899972,24499.64234184 2022-05-27,14:49:40.000,147,9587085,1005,0,1653662980,6268.857523099992,-1147.0605862500015,24499.62836760001 2022-05-27,14:49:41.000,147,9587006,605,0,1653662981,6268.844050479995,-1146.975996690002,24499.57247064 2022-05-27,14:49:42.000,147,9586994,-795,0,1653662982,6268.763214759994,-1146.870259739997,24499.57247064 2022-05-27,14:49:43.000,147,9586956,-315,0,1653662983,6268.756478449999,-1146.778621049998,24499.558496400008 2022-05-27,14:49:44.000,147,9586987,-795,0,1653662984,6268.8036326199945,-1146.6728841000004,24499.593432 2022-05-27,14:49:45.000,147,9586988,404,0,1653662985,6268.864259409995,-1146.560098019996,24499.635354720005 2022-05-27,14:49:46.000,147,9587024,5,0,1653662986,6268.844050479995,-1146.4684593299971,24499.565483520004 2022-05-27,14:49:47.000,147,9586980,605,0,1653662987,6268.743005829994,-1146.390918899997,24499.376831280002 2022-05-27,14:49:48.000,147,9587046,765,0,1653662988,6268.776687379999,-1146.3274767299954,24499.42574112 2022-05-27,14:49:49.000,147,9586942,-795,0,1653662989,6268.817105239992,-1146.2781328199999,24499.537535040006 2022-05-27,14:49:50.000,147,9587016,605,0,1653662990,6268.810368929997,-1146.2781328199999,24499.537535040006 2022-05-27,14:49:51.000,147,9587004,525,0,1653662991,6268.870995719997,-1146.2640345600012,24499.530547919996 2022-05-27,14:49:52.000,147,9586954,-274,0,1653662992,6268.857523099992,-1146.2851819499992,24499.530547919996 2022-05-27,14:49:53.000,147,9587011,605,0,1653662993,6268.837314169992,-1146.2922310799986,24499.46067672001 2022-05-27,14:49:54.000,147,9587053,1085,0,1653662994,6268.884468339995,-1146.2851819499992,24499.544522160002 2022-05-27,14:49:55.000,147,9587045,645,0,1653662995,6268.877732029992,-1146.3274767299954,24499.439715360008 2022-05-27,14:49:56.000,147,9586975,-795,0,1653662996,6268.877732029992,-1146.334525860002,24499.439715360008 2022-05-27,14:49:57.000,147,9587018,-795,0,1653662997,6268.870995719997,-1146.3063293399973,24499.418754000006 2022-05-27,14:49:58.000,147,9587038,765,0,1653662998,6268.911413579997,-1146.320427599996,24499.320934320007 2022-05-27,14:49:59.000,147,9587029,445,0,1653662999,6269.140448119993,-1146.3063293399973,24499.544522160002 2022-05-27,14:50:00.000,147,9587019,565,0,1653663000,6269.201074909994,-1146.3133784699967,24499.551509279998 2022-05-27,14:50:01.000,147,9586958,485,0,1653663001,6269.268438009996,-1146.2851819499992,24499.544522160002 2022-05-27,14:50:02.000,147,9586996,924,0,1653663002,6269.275174319999,-1146.3063293399973,24499.40477976 2022-05-27,14:50:03.000,147,9586985,-795,0,1653663003,6269.369482659997,-1146.299280209998,24499.439715360008 2022-05-27,14:50:04.000,147,9586982,-795,0,1653663004,6269.463790999995,-1146.3697715099988,24499.439715360008 2022-05-27,14:50:05.000,147,9586952,-795,0,1653663005,6269.531154099997,-1146.4050171599956,24499.4536896 2022-05-27,14:50:06.000,147,9586975,-795,0,1653663006,6269.5176814799925,-1146.4543610699984,24499.432728239997 2022-05-27,14:50:07.000,147,9586976,-795,0,1653663007,6269.591780889998,-1146.5107541100006,24499.439715360008 2022-05-27,14:50:08.000,147,9587022,165,0,1653663008,6269.686089229996,-1146.5671471499954,24499.516573680005 2022-05-27,14:50:09.000,147,9586979,-795,0,1653663009,6269.773661259998,-1146.6235401899976,24499.558496400008 2022-05-27,14:50:10.000,147,9587005,-795,0,1653663010,6269.854496979999,-1146.722228009996,24499.495612320003 2022-05-27,14:50:11.000,147,9586960,-795,0,1653663011,6269.874705909999,-1146.7715719199987,24499.495612320003 2022-05-27,14:50:12.000,147,9587026,-795,0,1653663012,6269.8140791199985,-1146.8279649600008,24499.439715360008 2022-05-27,14:50:13.000,147,9586990,-795,0,1653663013,6269.820815429994,-1146.905505390001,24499.418754000006 2022-05-27,14:50:14.000,147,9587024,-315,0,1653663014,6269.901651149994,-1146.975996690002,24499.593432 2022-05-27,14:50:15.000,147,9587060,-795,0,1653663015,6269.942069009994,-1147.0323897299968,24499.607406240008 2022-05-27,14:50:16.000,147,9586951,-795,0,1653663016,6269.901651149994,-1147.0746845100002,24499.544522160002 2022-05-27,14:50:17.000,147,9587020,485,0,1653663017,6269.894914839999,-1147.1028810299977,24499.558496400008 2022-05-27,14:50:18.000,147,9587007,605,0,1653663018,6269.962277939994,-1147.109930159997,24499.551509279998 2022-05-27,14:50:19.000,147,9587004,-795,0,1653663019,6269.942069009994,-1147.1522249400005,24499.565483520004 2022-05-27,14:50:20.000,147,9586969,-795,0,1653663020,6269.921860079994,-1147.201568849996,24499.579457759995 2022-05-27,14:50:21.000,147,9587012,-235,0,1653663021,6269.942069009994,-1147.215667110002,24499.558496400008 2022-05-27,14:50:22.000,147,9586997,-795,0,1653663022,6269.867969599996,-1147.2438636299994,24499.586444880006 2022-05-27,14:50:23.000,147,9586974,-795,0,1653663023,6269.908387459996,-1147.2791092799962,24499.530547919996 2022-05-27,14:50:24.000,147,9586942,-675,0,1653663024,6269.975750559999,-1147.307305800001,24499.656316080007 2022-05-27,14:50:25.000,147,9587045,-795,0,1653663025,6269.942069009994,-1147.3143549300003,24499.698238799996 2022-05-27,14:50:26.000,147,9587015,445,0,1653663026,6269.901651149994,-1147.3636988399958,24499.67029032 2022-05-27,14:50:27.000,147,9587003,525,0,1653663027,6269.834288049999,-1147.3918953600005,24499.614393360003 2022-05-27,14:50:28.000,147,9587041,285,0,1653663028,6269.820815429994,-1147.3777971000018,24499.600419119997 2022-05-27,14:50:29.000,147,9586961,965,0,1653663029,6269.888178529996,-1147.4341901399966,24499.67727744001 2022-05-27,14:50:30.000,147,9586949,-315,0,1653663030,6269.935332699999,-1147.4482883999954,24499.698238799996 2022-05-27,14:50:31.000,147,9586979,-795,0,1653663031,6269.881442219994,-1147.5117305699969,24499.656316080007 2022-05-27,14:50:32.000,147,9587007,525,0,1653663032,6269.921860079994,-1147.5540253500003,24499.69125168 2022-05-27,14:50:33.000,147,9586936,-795,0,1653663033,6270.009432109997,-1147.5963201299965,24499.69125168 2022-05-27,14:50:34.000,147,9587077,-795,0,1653663034,6270.063322589995,-1147.6456640399992,24499.782084240003 2022-05-27,14:50:35.000,147,9587023,845,0,1653663035,6270.0229047299945,-1147.7302535999988,24499.768109999997 2022-05-27,14:50:36.000,147,9586949,-515,0,1653663036,6270.070058899997,-1147.7936957700003,24499.775097120008 2022-05-27,14:50:37.000,147,9586902,-795,0,1653663037,6270.056586279992,-1147.8712362000006,24499.698238799996 2022-05-27,14:50:38.000,147,9586936,-795,0,1653663038,6270.036377349992,-1147.920580109996,24499.663303200003 2022-05-27,14:50:39.000,147,9586974,-395,0,1653663039,6270.157630929993,-1148.0051696699957,24499.76112288 2022-05-27,14:50:40.000,147,9587020,605,0,1653663040,6270.251939269998,-1148.0122188000023,24499.921826640006 2022-05-27,14:50:41.000,147,9586971,965,0,1653663041,6270.312566059998,-1148.0686118399972,24499.879903920002 2022-05-27,14:50:42.000,147,9586987,-795,0,1653663042,6270.312566059998,-1148.139103139998,24499.824006960007 2022-05-27,14:50:43.000,147,9587013,-795,0,1653663043,6270.272148199998,-1148.174348790002,24499.733174400004 2022-05-27,14:50:44.000,147,9587042,245,0,1653663044,6270.3799291599935,-1148.209594439999,24499.830994080003 2022-05-27,14:50:45.000,147,9586945,-795,0,1653663045,6270.480973809994,-1148.2025453099996,24499.96374936001 2022-05-27,14:50:46.000,147,9587005,-795,0,1653663046,6270.514655359999,-1148.2800857399998,24499.942788000008 2022-05-27,14:50:47.000,147,9586912,765,0,1653663047,6270.521391669994,-1148.3082822599972,24499.9078524 2022-05-27,14:50:48.000,147,9587094,-795,0,1653663048,6270.575282149999,-1148.3717244299987,24499.970736480005 2022-05-27,14:50:49.000,147,9587000,-795,0,1653663049,6270.615700009999,-1148.4281174700009,24500.07554328 2022-05-27,14:50:50.000,147,9587022,-795,0,1653663050,6270.608963699997,-1148.491559639995,24499.998684960003 2022-05-27,14:50:51.000,147,9586963,-795,0,1653663051,6270.615700009999,-1148.5268052899992,24500.054581919998 2022-05-27,14:50:52.000,147,9587023,-795,0,1653663052,6270.602227389994,-1148.5902474600007,24499.991697840007 2022-05-27,14:50:53.000,147,9586989,965,0,1653663053,6270.615700009999,-1148.6607387600015,24500.01265920001 2022-05-27,14:50:54.000,147,9587006,1205,0,1653663054,6270.723480969995,-1148.6818861499996,24500.138427360005 2022-05-27,14:50:55.000,147,9587004,-795,0,1653663055,6270.790844069998,-1148.6959844099983,24500.187337200005 2022-05-27,14:50:56.000,147,9586981,-755,0,1653663056,6270.797580379993,-1148.688935279999,24500.138427360005 2022-05-27,14:50:57.000,147,9586977,-795,0,1653663057,6270.784107759995,-1148.6607387600015,24500.082530399995 2022-05-27,14:50:58.000,147,9586987,-795,0,1653663058,6270.851470859998,-1148.6395913699962,24500.22925992001 2022-05-27,14:50:59.000,147,9587002,-795,0,1653663059,6270.8851524099955,-1148.667787890001,24500.18035008001 2022-05-27,14:51:00.000,147,9586989,-795,0,1653663060,6270.905361339996,-1148.6325422399968,24500.18035008001 2022-05-27,14:51:01.000,147,9586951,-795,0,1653663061,6270.932306579998,-1148.6818861499996,24500.215285680002 2022-05-27,14:51:02.000,147,9586951,325,0,1653663062,6270.8851524099955,-1148.7030335399977,24500.117466000003 2022-05-27,14:51:03.000,147,9587005,885,0,1653663063,6270.979460749993,-1148.7312300599951,24500.19432432 2022-05-27,14:51:04.000,147,9587038,-795,0,1653663064,6271.107450639996,-1148.7946722299966,24500.29913112001 2022-05-27,14:51:05.000,147,9587000,525,0,1653663065,6271.147868499997,-1148.8651635299975,24500.29913112001 2022-05-27,14:51:06.000,147,9587076,-795,0,1653663066,6271.188286359997,-1148.907458310001,24500.292144 2022-05-27,14:51:07.000,147,9587038,-795,0,1653663067,6271.181550049994,-1148.9849987400012,24500.159388720007 2022-05-27,14:51:08.000,147,9587009,-795,0,1653663068,6271.269122079997,-1149.0484409099954,24500.159388720007 2022-05-27,14:51:09.000,147,9586996,845,0,1653663069,6271.417320899993,-1149.1259813399956,24500.306118240005 2022-05-27,14:51:10.000,147,9586968,-795,0,1653663070,6271.498156619993,-1149.1964726399965,24500.306118240005 2022-05-27,14:51:11.000,147,9586992,325,0,1653663071,6271.592464959998,-1149.2669639399974,24500.334066720003 2022-05-27,14:51:12.000,147,9586975,-35,0,1653663072,6271.626146509996,-1149.3304061099989,24500.320092479997 2022-05-27,14:51:13.000,147,9586993,-795,0,1653663073,6271.686773299996,-1149.3586026299963,24500.29913112001 2022-05-27,14:51:14.000,147,9587062,965,0,1653663074,6271.767609019997,-1149.4149956699985,24500.403937920004 2022-05-27,14:51:15.000,147,9586938,-795,0,1653663075,6271.814763189999,-1149.5066343599974,24500.389963679998 2022-05-27,14:51:16.000,147,9586918,45,0,1653663076,6271.8417084299945,-1149.5841747899976,24500.403937920004 2022-05-27,14:51:17.000,147,9586944,-795,0,1653663077,6271.834972119999,-1149.7040100000013,24500.285156880003 2022-05-27,14:51:18.000,147,9586944,645,0,1653663078,6271.888862599997,-1149.809746949999,24500.327079600007 2022-05-27,14:51:19.000,147,9587023,-795,0,1653663079,6272.037061419993,-1149.9084347699973,24500.536693199996 2022-05-27,14:51:20.000,147,9586956,-795,0,1653663080,6272.111160829998,-1149.9789260699981,24500.522718960005 2022-05-27,14:51:21.000,147,9587001,565,0,1653663081,6272.151578689998,-1150.028269980001,24500.48079624 2022-05-27,14:51:22.000,147,9586980,45,0,1653663082,6272.117897139993,-1150.1128595400005,24500.39695080001 2022-05-27,14:51:23.000,147,9587023,-555,0,1653663083,6272.165051309996,-1150.162203449996,24500.417912159995 2022-05-27,14:51:24.000,147,9586976,1285,0,1653663084,6272.185260239996,-1150.1974491,24500.48079624 2022-05-27,14:51:25.000,147,9586998,1045,0,1653663085,6272.239150719994,-1150.2044982299994,24500.487783359997 2022-05-27,14:51:26.000,147,9586984,-795,0,1653663086,6272.171787619998,-1150.2185964899982,24500.31310536 2022-05-27,14:51:27.000,147,9587001,-795,0,1653663087,6272.2324144099985,-1150.2397438799962,24500.48079624 2022-05-27,14:51:28.000,147,9586953,-795,0,1653663088,6272.279568579994,-1150.2467930099956,24500.557654559998 2022-05-27,14:51:29.000,147,9586980,245,0,1653663089,6272.313250129999,-1150.2820386599997,24500.59957728 2022-05-27,14:51:30.000,147,9586998,1125,0,1653663090,6272.326722749996,-1150.3172843099965,24500.557654559998 2022-05-27,14:51:31.000,147,9586984,-795,0,1653663091,6272.326722749996,-1150.3172843099965,24500.585603039995 2022-05-27,14:51:32.000,147,9587075,-795,0,1653663092,6272.266095959996,-1150.3243334399958,24500.452847760003 2022-05-27,14:51:33.000,147,9586927,-795,0,1653663093,6272.326722749996,-1150.3313825699952,24500.39695080001 2022-05-27,14:51:34.000,147,9586939,-795,0,1653663094,6272.5557572899925,-1150.3243334399958,24500.68342272001 2022-05-27,14:51:35.000,147,9586968,-795,0,1653663095,6272.670274559998,-1150.3243334399958,24500.6764356 2022-05-27,14:51:36.000,147,9586984,-795,0,1653663096,6272.697219799993,-1150.3243334399958,24500.704384079996 2022-05-27,14:51:37.000,147,9587055,-715,0,1653663097,6272.643329319995,-1150.3243334399958,24500.543680320006 2022-05-27,14:51:38.000,147,9587029,-675,0,1653663098,6272.757846589993,-1150.3243334399958,24500.704384079996 2022-05-27,14:51:39.000,147,9587051,-795,0,1653663099,6272.811737069998,-1150.3384317000018,24500.711371200006 2022-05-27,14:51:40.000,147,9587041,-795,0,1653663100,6272.784791829996,-1150.3525299600005,24500.711371200006 2022-05-27,14:51:41.000,147,9586978,-795,0,1653663101,6272.8184733799935,-1150.3243334399958,24500.711371200006 2022-05-27,14:51:42.000,147,9586970,-555,0,1653663102,6272.751110279998,-1150.2961369199984,24500.6764356 2022-05-27,14:51:43.000,147,9586984,285,0,1653663103,6272.764582899996,-1150.2467930099956,24500.725345439998 2022-05-27,14:51:44.000,147,9586992,-195,0,1653663104,6272.831945999998,-1150.2185964899982,24500.837139360003 2022-05-27,14:51:45.000,147,9586967,-795,0,1653663105,6272.872363859999,-1150.2256456199975,24500.85111360001 2022-05-27,14:51:46.000,147,9587050,1245,0,1653663106,6272.885836479996,-1150.2467930099956,24500.837139360003 2022-05-27,14:51:47.000,147,9587050,-755,0,1653663107,6272.831945999998,-1150.2467930099956,24500.6764356 2022-05-27,14:51:48.000,147,9587021,365,0,1653663108,6272.858891239994,-1150.2749895300003,24500.774255279997 2022-05-27,14:51:49.000,147,9586992,-795,0,1653663109,6272.926254339996,-1150.3384317000018,24500.858100720005 2022-05-27,14:51:50.000,147,9587004,-795,0,1653663110,6272.932990649999,-1150.415972130002,24500.893036319998 2022-05-27,14:51:51.000,147,9587007,-74,0,1653663111,6272.932990649999,-1150.4300703900008,24500.96290752 2022-05-27,14:51:52.000,147,9586954,-795,0,1653663112,6272.926254339996,-1150.4512177799988,24500.948933280008 2022-05-27,14:51:53.000,147,9586988,845,0,1653663113,6272.865627549996,-1150.4864634299956,24500.927971920006 2022-05-27,14:51:54.000,147,9587051,485,0,1653663114,6272.926254339996,-1150.5146599500004,24500.997843120007 2022-05-27,14:51:55.000,147,9586950,805,0,1653663115,6272.906045409996,-1150.5358073399984,24500.955920400003 2022-05-27,14:51:56.000,147,9587055,-795,0,1653663116,6272.926254339996,-1150.5640038599959,24500.948933280008 2022-05-27,14:51:57.000,147,9586982,-795,0,1653663117,6272.879100169994,-1150.6062986399993,24500.879062080006 2022-05-27,14:51:58.000,147,9587026,-795,0,1653663118,6272.932990649999,-1150.5851512500012,24500.96989464001 2022-05-27,14:51:59.000,147,9586984,525,0,1653663119,6272.892572789999,-1150.59924951,24501.01181736 2022-05-27,14:52:00.000,147,9586905,-795,0,1653663120,6272.953199579999,-1150.5640038599959,24501.123611280003 2022-05-27,14:52:01.000,147,9587018,1205,0,1653663121,6272.973408509999,-1150.5146599500004,24501.095662800006 2022-05-27,14:52:02.000,147,9587019,-795,0,1653663122,6272.926254339996,-1150.5005616900016,24501.10264992 2022-05-27,14:52:03.000,147,9586950,-35,0,1653663123,6272.872363859999,-1150.4864634299956,24501.08168856 2022-05-27,14:52:04.000,147,9587003,765,0,1653663124,6272.892572789999,-1150.401873869996,24501.06771432001 2022-05-27,14:52:05.000,147,9587062,845,0,1653663125,6272.751110279998,-1150.3454808300012,24500.84412648 2022-05-27,14:52:06.000,147,9586970,685,0,1653663126,6272.912781719999,-1150.2820386599997,24501.172521120003 2022-05-27,14:52:07.000,147,9586980,965,0,1653663127,6272.932990649999,-1150.2044982299994,24501.193482480005 2022-05-27,14:52:08.000,147,9586917,-795,0,1653663128,6272.912781719999,-1150.1903999700007,24501.172521120003 2022-05-27,14:52:09.000,147,9587028,-795,0,1653663129,6272.831945999998,-1150.1833508400014,24501.116624160008 2022-05-27,14:52:10.000,147,9587042,-795,0,1653663130,6272.879100169994,-1150.2467930099956,24501.214443840006 2022-05-27,14:52:11.000,147,9586976,1285,0,1653663131,6272.831945999998,-1150.310235179997,24501.165534000007 2022-05-27,14:52:12.000,147,9586987,325,0,1653663132,6272.778055519993,-1150.3313825699952,24501.046752960006 2022-05-27,14:52:13.000,147,9586975,-795,0,1653663133,6272.744373969996,-1150.3877756099973,24501.004830240003 2022-05-27,14:52:14.000,147,9587006,725,0,1653663134,6272.838682309994,-1150.4089229999954,24501.18649536001 2022-05-27,14:52:15.000,147,9587034,1045,0,1653663135,6272.865627549996,-1150.4582669099982,24501.242392320004 2022-05-27,14:52:16.000,147,9586952,-795,0,1653663136,6272.845418619996,-1150.5217090799997,24501.221430960002 2022-05-27,14:52:17.000,147,9587089,-795,0,1653663137,6272.8184733799935,-1150.6062986399993,24501.158546879997 2022-05-27,14:52:18.000,147,9587065,-795,0,1653663138,6272.892572789999,-1150.655642550002,24501.228418079998 2022-05-27,14:52:19.000,147,9587032,605,0,1653663139,6272.8521549299985,-1150.7543303700004,24501.263353680006 2022-05-27,14:52:20.000,147,9586976,-795,0,1653663140,6272.838682309994,-1150.7825268899978,24501.193482480005 2022-05-27,14:52:21.000,147,9586998,-795,0,1653663141,6272.858891239994,-1150.7966251499965,24501.228418079998 2022-05-27,14:52:22.000,147,9586961,-795,0,1653663142,6272.8184733799935,-1150.83891993,24501.172521120003 2022-05-27,14:52:23.000,147,9587009,-795,0,1653663143,6272.912781719999,-1150.8318708000006,24501.23540520001 2022-05-27,14:52:24.000,147,9587043,-795,0,1653663144,6272.939726959994,-1150.8459690599993,24501.31925064 2022-05-27,14:52:25.000,147,9587027,765,0,1653663145,6272.9464632699965,-1150.8530181899987,24501.30527640001 2022-05-27,14:52:26.000,147,9587078,-195,0,1653663146,6272.912781719999,-1150.8812147099961,24501.361173360005 2022-05-27,14:52:27.000,147,9586978,-795,0,1653663147,6272.8184733799935,-1150.8882638399955,24501.165534000007 2022-05-27,14:52:28.000,147,9586984,325,0,1653663148,6272.838682309994,-1150.9023621000015,24501.29828928 2022-05-27,14:52:29.000,147,9586933,-795,0,1653663149,6272.858891239994,-1150.9094112300008,24501.2703408 2022-05-27,14:52:30.000,147,9586979,-795,0,1653663150,6272.8521549299985,-1150.8953129700021,24501.333224880007 2022-05-27,14:52:31.000,147,9586992,605,0,1653663151,6272.906045409996,-1150.8882638399955,24501.34719912 2022-05-27,14:52:32.000,147,9587012,5,0,1653663152,6272.872363859999,-1150.8812147099961,24501.340212000003 2022-05-27,14:52:33.000,147,9586950,-795,0,1653663153,6272.798264449993,-1150.930558619999,24501.326237759997 2022-05-27,14:52:34.000,147,9586988,924,0,1653663154,6272.8184733799935,-1150.9164603600002,24501.242392320004 2022-05-27,14:52:35.000,147,9587052,-795,0,1653663155,6272.899309099994,-1150.8882638399955,24501.34719912 2022-05-27,14:52:36.000,147,9586937,-795,0,1653663156,6272.906045409996,-1150.860067319998,24501.361173360005 2022-05-27,14:52:37.000,147,9586940,-795,0,1653663157,6272.805000759996,-1150.8459690599993,24501.291302160003 2022-05-27,14:52:38.000,147,9586957,-795,0,1653663158,6272.885836479996,-1150.7895760199972,24501.326237759997 2022-05-27,14:52:39.000,147,9587026,765,0,1653663159,6272.9666721999965,-1150.7825268899978,24501.493928639997 2022-05-27,14:52:40.000,147,9586985,1125,0,1653663160,6273.020562679994,-1150.7331829800023,24501.500915760007 2022-05-27,14:52:41.000,147,9586958,1165,0,1653663161,6273.000353749994,-1150.6908881999989,24501.507902880003 2022-05-27,14:52:42.000,147,9587032,45,0,1653663162,6272.932990649999,-1150.6767899400002,24501.41707032 2022-05-27,14:52:43.000,147,9587023,-795,0,1653663163,6272.973408509999,-1150.655642550002,24501.458993040003 2022-05-27,14:52:44.000,147,9587010,685,0,1653663164,6272.9666721999965,-1150.6626916800014,24501.46598016 2022-05-27,14:52:45.000,147,9586944,-195,0,1653663165,6272.9666721999965,-1150.6485934199954,24501.445018799997 2022-05-27,14:52:46.000,147,9586934,-795,0,1653663166,6272.906045409996,-1150.6626916800014,24501.389121840002 2022-05-27,14:52:47.000,147,9587005,-795,0,1653663167,6272.953199579999,-1150.641544289996,24501.507902880003 2022-05-27,14:52:48.000,147,9587025,-795,0,1653663168,6273.054244229999,-1150.6767899400002,24501.598735440006 2022-05-27,14:52:49.000,147,9587033,-795,0,1653663169,6273.020562679994,-1150.655642550002,24501.6546324 2022-05-27,14:52:50.000,147,9586985,-795,0,1653663170,6273.000353749994,-1150.6626916800014,24501.626683920003 2022-05-27,14:52:51.000,147,9586964,-795,0,1653663171,6272.9666721999965,-1150.6697408100008,24501.549825600006 2022-05-27,14:52:52.000,147,9586953,-795,0,1653663172,6272.906045409996,-1150.6979373299982,24501.47296728001 2022-05-27,14:52:53.000,147,9586933,645,0,1653663173,6272.831945999998,-1150.6908881999989,24501.53585136 2022-05-27,14:52:54.000,147,9586958,-195,0,1653663174,6272.865627549996,-1150.768428629999,24501.64065816001 2022-05-27,14:52:55.000,147,9586983,-795,0,1653663175,6272.845418619996,-1150.7825268899978,24501.647645280005 2022-05-27,14:52:56.000,147,9586917,525,0,1653663176,6272.737637659993,-1150.8671164499974,24501.647645280005 2022-05-27,14:52:57.000,147,9586979,-795,0,1653663177,6272.6096477699975,-1150.9164603600002,24501.619696800008 2022-05-27,14:52:58.000,147,9587031,-795,0,1653663178,6272.575966219993,-1151.0010499199998,24501.668606640007 2022-05-27,14:52:59.000,147,9586963,-795,0,1653663179,6272.522075739995,-1151.0856394799994,24501.6546324 2022-05-27,14:53:00.000,147,9586995,365,0,1653663180,6272.501866809995,-1151.170229039999,24501.661619519997 2022-05-27,14:53:01.000,147,9587039,1365,0,1653663181,6272.434503709999,-1151.226622080001,24501.668606640007 2022-05-27,14:53:02.000,147,9586978,-795,0,1653663182,6272.3469316799965,-1151.261867729998,24501.52187712001 2022-05-27,14:53:03.000,147,9586955,525,0,1653663183,6272.313250129999,-1151.283015119996,24501.542838479996 2022-05-27,14:53:04.000,147,9586998,-354,0,1653663184,6272.3469316799965,-1151.2336712100005,24501.68258088 2022-05-27,14:53:05.000,147,9587032,-795,0,1653663185,6272.293041199999,-1151.2336712100005,24501.710529359996 2022-05-27,14:53:06.000,147,9587034,525,0,1653663186,6272.212205479998,-1151.191376429997,24501.68258088 2022-05-27,14:53:07.000,147,9586963,-795,0,1653663187,6272.057270349993,-1151.1772781699983,24501.51489 2022-05-27,14:53:08.000,147,9587023,-515,0,1653663188,6272.131369759998,-1151.1772781699983,24501.549825600006 2022-05-27,14:53:09.000,147,9586980,-595,0,1653663189,6272.084215589995,-1151.1279342599955,24501.591748319996 2022-05-27,14:53:10.000,147,9586945,-795,0,1653663190,6272.070742969998,-1151.1420325200015,24501.64065816001 2022-05-27,14:53:11.000,147,9586925,-795,0,1653663191,6272.037061419993,-1151.1279342599955,24501.619696800008 2022-05-27,14:53:12.000,147,9586980,-795,0,1653663192,6271.9899072499975,-1151.0856394799994,24501.675593760003 2022-05-27,14:53:13.000,147,9586977,-795,0,1653663193,6271.922544149995,-1151.0715412200007,24501.500915760007 2022-05-27,14:53:14.000,147,9586999,-795,0,1653663194,6271.936016769992,-1151.0926886099987,24501.5847612 2022-05-27,14:53:15.000,147,9587005,-795,0,1653663195,6271.801290569994,-1151.0926886099987,24501.598735440006 2022-05-27,14:53:16.000,147,9587001,-795,0,1653663196,6271.7474000899965,-1151.07859035,24501.57078696001 2022-05-27,14:53:17.000,147,9586991,-795,0,1653663197,6271.6328828199985,-1151.057442960002,24501.452005920008 2022-05-27,14:53:18.000,147,9587014,-635,0,1653663198,6271.5992012699935,-1151.1067868699974,24501.507902880003 2022-05-27,14:53:19.000,147,9587006,-195,0,1653663199,6271.477947689993,-1151.0856394799994,24501.500915760007 2022-05-27,14:53:20.000,147,9586969,-795,0,1653663200,6271.451002449998,-1151.0856394799994,24501.591748319996 2022-05-27,14:53:21.000,147,9586959,-795,0,1653663201,6271.323012559995,-1151.1279342599955,24501.563799839998 2022-05-27,14:53:22.000,147,9586994,-795,0,1653663202,6271.2421768399945,-1151.1138359999968,24501.556812720002 2022-05-27,14:53:23.000,147,9587054,-795,0,1653663203,6271.067032779996,-1151.1772781699983,24501.500915760007 2022-05-27,14:53:24.000,147,9586941,45,0,1653663204,6270.898625029993,-1151.2054746899958,24501.479954400005 2022-05-27,14:53:25.000,147,9586978,-715,0,1653663205,6270.790844069998,-1151.2336712100005,24501.43803168 2022-05-27,14:53:26.000,147,9586977,-74,0,1653663206,6270.635908939992,-1151.2900642499953,24501.333224880007 2022-05-27,14:53:27.000,147,9587030,-155,0,1653663207,6270.615700009999,-1151.3112116400007,24501.396108959998 2022-05-27,14:53:28.000,147,9586996,-675,0,1653663208,6270.622436319994,-1151.3817029400016,24501.619696800008 2022-05-27,14:53:29.000,147,9586937,325,0,1653663209,6270.541600599994,-1151.4169485899984,24501.51489 2022-05-27,14:53:30.000,147,9587047,-795,0,1653663210,6270.4136107099985,-1151.4662925000011,24501.52187712001 2022-05-27,14:53:31.000,147,9586997,165,0,1653663211,6270.312566059998,-1151.5085872799973,24501.458993040003 2022-05-27,14:53:32.000,147,9586941,325,0,1653663212,6270.144158309995,-1151.55793119,24501.326237759997 2022-05-27,14:53:33.000,147,9586984,-795,0,1653663213,6270.083531519995,-1151.55793119,24501.34719912 2022-05-27,14:53:34.000,147,9586989,-795,0,1653663214,6270.0229047299945,-1151.6072750999956,24501.458993040003 2022-05-27,14:53:35.000,147,9586999,445,0,1653663215,6269.861233289994,-1151.5720294499988,24501.361173360005 2022-05-27,14:53:36.000,147,9586996,-795,0,1653663216,6269.901651149994,-1151.55793119,24501.48694152 2022-05-27,14:53:37.000,147,9586991,605,0,1653663217,6269.861233289994,-1151.5085872799973,24501.35418624001 2022-05-27,14:53:38.000,147,9586981,-795,0,1653663218,6269.847760669996,-1151.4592433700018,24501.396108959998 2022-05-27,14:53:39.000,147,9587057,805,0,1653663219,6269.787133879996,-1151.4380959799964,24501.410083200004 2022-05-27,14:53:40.000,147,9587018,-795,0,1653663220,6269.753452329998,-1151.4662925000011,24501.35418624001 2022-05-27,14:53:41.000,147,9587014,-795,0,1653663221,6269.726507089996,-1151.4803907599999,24501.312263520005 2022-05-27,14:53:42.000,147,9587007,-795,0,1653663222,6269.645671369995,-1151.4874398899992,24501.242392320004 2022-05-27,14:53:43.000,147,9586954,725,0,1653663223,6269.645671369995,-1151.5508820600007,24501.284315040008 2022-05-27,14:53:44.000,147,9586989,845,0,1653663224,6269.645671369995,-1151.5438329300014,24501.35418624001 2022-05-27,14:53:45.000,147,9586956,-795,0,1653663225,6269.564835649995,-1151.5720294499988,24501.36816048 2022-05-27,14:53:46.000,147,9587080,-795,0,1653663226,6269.510945169997,-1151.5508820600007,24501.277327919997 2022-05-27,14:53:47.000,147,9586985,-795,0,1653663227,6269.362746349994,-1151.522685539996,24501.116624160008 2022-05-27,14:53:48.000,147,9586956,-795,0,1653663228,6269.356010039999,-1151.5297346699954,24501.13758552001 2022-05-27,14:53:49.000,147,9586988,-795,0,1653663229,6269.369482659997,-1151.5720294499988,24501.228418079998 2022-05-27,14:53:50.000,147,9586967,-795,0,1653663230,6269.369482659997,-1151.5861277099975,24501.221430960002 2022-05-27,14:53:51.000,147,9586943,-795,0,1653663231,6269.369482659997,-1151.6354716200003,24501.23540520001 2022-05-27,14:53:52.000,147,9587002,-795,0,1653663232,6269.295383249999,-1151.670717269997,24501.263353680006 2022-05-27,14:53:53.000,147,9587012,765,0,1653663233,6269.201074909994,-1151.7905524800008,24501.207456719996 2022-05-27,14:53:54.000,147,9587026,605,0,1653663234,6269.167393359996,-1151.832847259997,24501.207456719996 2022-05-27,14:53:55.000,147,9587023,765,0,1653663235,6269.039403469993,-1151.8962894299984,24501.17950824 2022-05-27,14:53:56.000,147,9587037,-795,0,1653663236,6269.005721919995,-1151.9244859499959,24501.2004696 2022-05-27,14:53:57.000,147,9586943,-795,0,1653663237,6268.850786789997,-1151.9738298599987,24501.06771432001 2022-05-27,14:53:58.000,147,9586982,-795,0,1653663238,6268.877732029992,-1152.0231737700014,24501.10264992 2022-05-27,14:53:59.000,147,9586919,-795,0,1653663239,6268.864259409995,-1152.0795668099963,24501.221430960002 2022-05-27,14:54:00.000,147,9586941,-795,0,1653663240,6268.837314169992,-1152.128910719999,24501.172521120003 2022-05-27,14:54:01.000,147,9587058,-795,0,1653663241,6268.844050479995,-1152.1430089799978,24501.17950824 2022-05-27,14:54:02.000,147,9587052,-795,0,1653663242,6268.769951069997,-1152.220549409998,24501.03277872 2022-05-27,14:54:03.000,147,9587016,-795,0,1653663243,6268.763214759994,-1152.2628441900015,24501.074701440004 2022-05-27,14:54:04.000,147,9586932,-155,0,1653663244,6268.776687379999,-1152.2557950600021,24501.1305984 2022-05-27,14:54:05.000,147,9586933,-795,0,1653663245,6268.830577859997,-1152.2487459299955,24501.088675679996 2022-05-27,14:54:06.000,147,9586958,-795,0,1653663246,6268.857523099992,-1152.2275985399974,24501.004830240003 2022-05-27,14:54:07.000,147,9586959,1325,0,1653663247,6268.844050479995,-1152.220549409998,24501.088675679996 2022-05-27,14:54:08.000,147,9586997,1365,0,1653663248,6268.992249299998,-1152.2275985399974,24501.144572640005 2022-05-27,14:54:09.000,147,9586955,-795,0,1653663249,6268.9518314399975,-1152.2628441900015,24501.1305984 2022-05-27,14:54:10.000,147,9587013,-795,0,1653663250,6269.032667159998,-1152.2980898399983,24501.053740080002 2022-05-27,14:54:11.000,147,9586987,325,0,1653663251,6269.005721919995,-1152.347433750001,24501.116624160008 2022-05-27,14:54:12.000,147,9586927,485,0,1653663252,6268.945095129995,-1152.3897285299972,24501.004830240003 2022-05-27,14:54:13.000,147,9586963,-434,0,1653663253,6268.9181498899925,-1152.43907244,24500.976881760005 2022-05-27,14:54:14.000,147,9586982,-795,0,1653663254,6268.998985609993,-1152.530711129999,24501.123611280003 2022-05-27,14:54:15.000,147,9586940,-795,0,1653663255,6269.046139779995,-1152.5730059099951,24501.144572640005 2022-05-27,14:54:16.000,147,9587006,645,0,1653663256,6269.039403469993,-1152.6012024299998,24501.088675679996 2022-05-27,14:54:17.000,147,9587012,605,0,1653663257,6268.998985609993,-1152.6716937300007,24500.976881760005 2022-05-27,14:54:18.000,147,9587050,-795,0,1653663258,6269.052876089998,-1152.7421850300016,24501.123611280003 2022-05-27,14:54:19.000,147,9587050,-795,0,1653663259,6269.052876089998,-1152.8056271999958,24501.08168856 2022-05-27,14:54:20.000,147,9586980,-795,0,1653663260,6269.106766569996,-1152.8690693699973,24501.046752960006 2022-05-27,14:54:21.000,147,9586964,-795,0,1653663261,6269.113502879998,-1152.9677571899956,24501.095662800006 2022-05-27,14:54:22.000,147,9586959,-195,0,1653663262,6269.079821329993,-1153.0311993599971,24501.025791600005 2022-05-27,14:54:23.000,147,9586975,965,0,1653663263,6269.113502879998,-1153.1298871799954,24501.095662800006 2022-05-27,14:54:24.000,147,9586977,-795,0,1653663264,6269.133711809998,-1153.1580837000001,24501.15155976 2022-05-27,14:54:25.000,147,9587059,-795,0,1653663265,6269.153920739998,-1153.1580837000001,24501.144572640005 2022-05-27,14:54:26.000,147,9587012,885,0,1653663266,6269.167393359996,-1153.2003784799963,24501.15155976 2022-05-27,14:54:27.000,147,9586996,-795,0,1653663267,6269.0663487099955,-1153.2356241300004,24501.01880448001 2022-05-27,14:54:28.000,147,9587022,-795,0,1653663268,6269.133711809998,-1153.2215258700016,24501.060727199998 2022-05-27,14:54:29.000,147,9587015,-555,0,1653663269,6269.201074909994,-1153.2003784799963,24501.109637039997 2022-05-27,14:54:30.000,147,9586975,-795,0,1653663270,6269.295383249999,-1153.2215258700016,24501.17950824 2022-05-27,14:54:31.000,147,9586961,-795,0,1653663271,6269.335801109999,-1153.1862802199976,24501.214443840006 2022-05-27,14:54:32.000,147,9586983,885,0,1653663272,6269.342537419994,-1153.1862802199976,24501.15155976 2022-05-27,14:54:33.000,147,9586962,485,0,1653663273,6269.342537419994,-1153.193329349997,24501.109637039997 2022-05-27,14:54:34.000,147,9587009,805,0,1653663274,6269.483999929995,-1153.1792310899982,24501.193482480005 2022-05-27,14:54:35.000,147,9586947,605,0,1653663275,6269.531154099997,-1153.1510345700008,24501.172521120003 2022-05-27,14:54:36.000,147,9587035,-395,0,1653663276,6269.436845759992,-1153.122838049996,24501.046752960006 2022-05-27,14:54:37.000,147,9586950,-795,0,1653663277,6269.558099339993,-1153.08054327,24501.2004696 2022-05-27,14:54:38.000,147,9587011,-795,0,1653663278,6269.490736239997,-1153.0593958800018,24501.109637039997 2022-05-27,14:54:39.000,147,9586965,-795,0,1653663279,6269.524417789995,-1153.0171010999984,24501.144572640005 2022-05-27,14:54:40.000,147,9586925,85,0,1653663280,6269.558099339993,-1152.9748063200022,24501.284315040008 2022-05-27,14:54:41.000,147,9586950,685,0,1653663281,6269.558099339993,-1152.9043150200014,24501.284315040008 2022-05-27,14:54:42.000,147,9586979,-795,0,1653663282,6269.457054689992,-1152.8761184999967,24501.193482480005 2022-05-27,14:54:43.000,147,9587010,-795,0,1653663283,6269.5176814799925,-1152.8408728499999,24501.24937944 2022-05-27,14:54:44.000,147,9587024,-795,0,1653663284,6269.490736239997,-1152.8549711099986,24501.263353680006 2022-05-27,14:54:45.000,147,9586968,485,0,1653663285,6269.477263619992,-1152.897265890002,24501.277327919997 2022-05-27,14:54:46.000,147,9587010,-795,0,1653663286,6269.403164209994,-1152.91841328,24501.17950824 2022-05-27,14:54:47.000,147,9586919,-795,0,1653663287,6269.436845759992,-1152.9466097999975,24501.29828928 2022-05-27,14:54:48.000,147,9586973,-795,0,1653663288,6269.5378904099925,-1153.010051969999,24501.410083200004 2022-05-27,14:54:49.000,147,9586992,-795,0,1653663289,6269.463790999995,-1153.0311993599971,24501.396108959998 2022-05-27,14:54:50.000,147,9586986,-795,0,1653663290,6269.403164209994,-1153.0593958800018,24501.34719912 2022-05-27,14:54:51.000,147,9586989,-795,0,1653663291,6269.382955279994,-1153.1298871799954,24501.333224880007 2022-05-27,14:54:52.000,147,9586995,1485,0,1653663292,6269.281910629994,-1153.2074276099956,24501.24937944 2022-05-27,14:54:53.000,147,9586989,525,0,1653663293,6269.281910629994,-1153.2920171699952,24501.284315040008 2022-05-27,14:54:54.000,147,9586921,565,0,1653663294,6269.349273729997,-1153.32021369,24501.424057439996 2022-05-27,14:54:55.000,147,9586997,-555,0,1653663295,6269.342537419994,-1153.3554593399967,24501.46598016 2022-05-27,14:54:56.000,147,9587009,485,0,1653663296,6269.268438009996,-1153.3907049900008,24501.41707032 2022-05-27,14:54:57.000,147,9586957,845,0,1653663297,6269.167393359996,-1153.411852379999,24501.30527640001 2022-05-27,14:54:58.000,147,9587007,-675,0,1653663298,6269.268438009996,-1153.4259506399976,24501.445018799997 2022-05-27,14:54:59.000,147,9586978,-795,0,1653663299,6269.201074909994,-1153.468245420001,24501.431044560006 2022-05-27,14:55:00.000,147,9586970,965,0,1653663300,6269.174129669998,-1153.4541471600023,24501.46598016 2022-05-27,14:55:01.000,147,9586998,404,0,1653663301,6269.120239189993,-1153.5034910699978,24501.46598016 2022-05-27,14:55:02.000,147,9587028,-795,0,1653663302,6269.073085019998,-1153.5316875899953,24501.40309608001 2022-05-27,14:55:03.000,147,9586969,-795,0,1653663303,6269.052876089998,-1153.5880806299974,24501.40309608001 2022-05-27,14:55:04.000,147,9587025,-795,0,1653663304,6269.093293949998,-1153.5528349800006,24501.507902880003 2022-05-27,14:55:05.000,147,9586969,-795,0,1653663305,6268.998985609993,-1153.581031499998,24501.563799839998 2022-05-27,14:55:06.000,147,9587021,-795,0,1653663306,6268.972040369998,-1153.5739823699987,24501.48694152 2022-05-27,14:55:07.000,147,9586974,605,0,1653663307,6268.796896309999,-1153.6162771500021,24501.361173360005 2022-05-27,14:55:08.000,147,9586970,-795,0,1653663308,6268.850786789997,-1153.6021788899961,24501.41707032 2022-05-27,14:55:09.000,147,9586979,-715,0,1653663309,6268.897940959992,-1153.55988411,24501.47296728001 2022-05-27,14:55:10.000,147,9586998,205,0,1653663310,6268.9181498899925,-1153.5457858500013,24501.52187712001 2022-05-27,14:55:11.000,147,9586957,-795,0,1653663311,6268.945095129995,-1153.5316875899953,24501.598735440006 2022-05-27,14:55:12.000,147,9586975,-795,0,1653663312,6268.9181498899925,-1153.5105401999972,24501.556812720002 2022-05-27,14:55:13.000,147,9586971,404,0,1653663313,6268.864259409995,-1153.4752945500004,24501.52187712001 2022-05-27,14:55:14.000,147,9586990,-795,0,1653663314,6268.911413579997,-1153.4611962900017,24501.577774080004 2022-05-27,14:55:15.000,147,9586985,805,0,1653663315,6268.857523099992,-1153.432999769997,24501.528864240005 2022-05-27,14:55:16.000,147,9586997,-795,0,1653663316,6268.870995719997,-1153.411852379999,24501.556812720002 2022-05-27,14:55:17.000,147,9586965,-795,0,1653663317,6268.844050479995,-1153.376606730002,24501.445018799997 2022-05-27,14:55:18.000,147,9587034,-795,0,1653663318,6268.810368929997,-1153.3343119499987,24501.52187712001 2022-05-27,14:55:19.000,147,9586967,-434,0,1653663319,6268.9181498899925,-1153.2638206499978,24501.626683920003 2022-05-27,14:55:20.000,147,9586957,-35,0,1653663320,6268.850786789997,-1153.2144767400023,24501.668606640007 2022-05-27,14:55:21.000,147,9586998,1045,0,1653663321,6268.857523099992,-1153.1721819599989,24501.668606640007 2022-05-27,14:55:22.000,147,9586975,805,0,1653663322,6268.763214759994,-1153.1157889199967,24501.452005920008 2022-05-27,14:55:23.000,147,9587093,445,0,1653663323,6268.8036326199945,-1153.08054327,24501.60572256 2022-05-27,14:55:24.000,147,9587001,404,0,1653663324,6268.769951069997,-1153.0241502299978,24501.598735440006 2022-05-27,14:55:25.000,147,9586956,-155,0,1653663325,6268.729533209997,-1152.9959537100003,24501.696555120005 2022-05-27,14:55:26.000,147,9586984,-795,0,1653663326,6268.716060589999,-1152.9818554500016,24501.57078696001 2022-05-27,14:55:27.000,147,9586967,245,0,1653663327,6268.722796899994,-1152.953658929997,24501.661619519997 2022-05-27,14:55:28.000,147,9586996,-795,0,1653663328,6268.769951069997,-1152.9113641500007,24501.745464960004 2022-05-27,14:55:29.000,147,9586989,-795,0,1653663329,6268.716060589999,-1152.8761184999967,24501.766426320006 2022-05-27,14:55:30.000,147,9587039,-755,0,1653663330,6268.675642729999,-1152.862020239998,24501.766426320006 2022-05-27,14:55:31.000,147,9586974,685,0,1653663331,6268.648697489996,-1152.8479219799992,24501.68258088 2022-05-27,14:55:32.000,147,9587032,-795,0,1653663332,6268.453344499998,-1152.9043150200014,24501.479954400005 2022-05-27,14:55:33.000,147,9587048,-795,0,1653663333,6268.513971289998,-1152.9325115399988,24501.619696800008 2022-05-27,14:55:34.000,147,9586996,1045,0,1653663334,6268.527443909996,-1152.9959537100003,24501.70354224 2022-05-27,14:55:35.000,147,9586988,-795,0,1653663335,6268.588070699996,-1152.9818554500016,24501.80136192 2022-05-27,14:55:36.000,147,9587000,1285,0,1653663336,6268.574598079998,-1152.9677571899956,24501.780400559997 2022-05-27,14:55:37.000,147,9586978,-795,0,1653663337,6268.460080809993,-1153.0030028399997,24501.668606640007 2022-05-27,14:55:38.000,147,9586996,-515,0,1653663338,6268.507234979996,-1153.0452976199958,24501.68258088 2022-05-27,14:55:39.000,147,9587001,-195,0,1653663339,6268.493762359998,-1153.0523467499952,24501.759439199996 2022-05-27,14:55:40.000,147,9586973,-795,0,1653663340,6268.487026049996,-1153.0593958800018,24501.815336160005 2022-05-27,14:55:41.000,147,9586950,-235,0,1653663341,6268.460080809993,-1153.0734941400005,24501.80136192 2022-05-27,14:55:42.000,147,9587000,-475,0,1653663342,6268.412926639998,-1153.0452976199958,24501.696555120005 2022-05-27,14:55:43.000,147,9586956,325,0,1653663343,6268.453344499998,-1153.0382484899965,24501.759439199996 2022-05-27,14:55:44.000,147,9587012,-795,0,1653663344,6268.480289739993,-1153.0311993599971,24501.899181599998 2022-05-27,14:55:45.000,147,9586955,-195,0,1653663345,6268.460080809993,-1153.0523467499952,24501.87123312 2022-05-27,14:55:46.000,147,9587015,645,0,1653663346,6268.433135569998,-1153.136936310002,24501.80834904001 2022-05-27,14:55:47.000,147,9586983,-795,0,1653663347,6268.3522998499975,-1153.1862802199976,24501.73847784001 2022-05-27,14:55:48.000,147,9587081,1045,0,1653663348,6268.365772469995,-1153.2779189099965,24501.766426320006 2022-05-27,14:55:49.000,147,9587046,-795,0,1653663349,6268.385981399995,-1153.3554593399967,24501.836297520007 2022-05-27,14:55:50.000,147,9586963,645,0,1653663350,6268.399454019993,-1153.4259506399976,24501.885207360006 2022-05-27,14:55:51.000,147,9587011,445,0,1653663351,6268.453344499998,-1153.4893928099991,24501.934117200006 2022-05-27,14:55:52.000,147,9587024,885,0,1653663352,6268.433135569998,-1153.5105401999972,24501.878220239996 2022-05-27,14:55:53.000,147,9586992,805,0,1653663353,6268.365772469995,-1153.5739823699987,24501.82232328 2022-05-27,14:55:54.000,147,9587048,-555,0,1653663354,6268.433135569998,-1153.6162771500021,24501.90616872001 2022-05-27,14:55:55.000,147,9586980,845,0,1653663355,6268.412926639998,-1153.693817579995,24501.948091439997 2022-05-27,14:55:56.000,147,9586934,525,0,1653663356,6268.412926639998,-1153.7220140999998,24501.913155840004 2022-05-27,14:55:57.000,147,9586987,-155,0,1653663357,6268.365772469995,-1153.7290632299992,24501.80834904001 2022-05-27,14:55:58.000,147,9586941,-795,0,1653663358,6268.406190329995,-1153.79955453,24501.892194480002 2022-05-27,14:55:59.000,147,9586962,-795,0,1653663359,6268.527443909996,-1153.8136527899987,24501.997001279997 2022-05-27,14:56:00.000,147,9586949,-795,0,1653663360,6268.520707599993,-1153.820701919998,24501.99001416 2022-05-27,14:56:01.000,147,9586962,-795,0,1653663361,6268.547652839996,-1153.8488984399955,24502.052898240006 2022-05-27,14:56:02.000,147,9586997,-795,0,1653663362,6268.493762359998,-1153.8559475700022,24501.864246000005 2022-05-27,14:56:03.000,147,9587030,-315,0,1653663363,6268.507234979996,-1153.9334879999951,24501.9690528 2022-05-27,14:56:04.000,147,9587017,-235,0,1653663364,6268.473553429998,-1153.9757827799986,24502.031936880005 2022-05-27,14:56:05.000,147,9586939,-515,0,1653663365,6268.419662949993,-1154.0885688599956,24501.997001279997 2022-05-27,14:56:06.000,147,9586973,-795,0,1653663366,6268.291673059997,-1154.2084040699992,24501.997001279997 2022-05-27,14:56:07.000,147,9586975,1085,0,1653663367,6268.311881989997,-1154.3070918899975,24502.010975520003 2022-05-27,14:56:08.000,147,9587002,-395,0,1653663368,6268.345563539995,-1154.462172749998,24502.15770504 2022-05-27,14:56:09.000,147,9586976,-795,0,1653663369,6268.284936749995,-1154.610204479999,24502.150717920005 2022-05-27,14:56:10.000,147,9586972,-595,0,1653663370,6268.271464129997,-1154.7159414299967,24502.171679280007 2022-05-27,14:56:11.000,147,9586938,-74,0,1653663371,6268.183892099994,-1154.8498748999991,24502.122769440008 2022-05-27,14:56:12.000,147,9586988,1005,0,1653663372,6268.082847449994,-1154.941513589998,24502.066872479998 2022-05-27,14:56:13.000,147,9586974,-795,0,1653663373,6268.069374829996,-1155.068397930001,24502.045911119996 2022-05-27,14:56:14.000,147,9586988,165,0,1653663374,6268.136737929999,-1155.138889230002,24502.178666400003 2022-05-27,14:56:15.000,147,9586990,445,0,1653663375,6268.130001619997,-1155.2375770500003,24502.25552472 2022-05-27,14:56:16.000,147,9587015,-795,0,1653663376,6268.103056379994,-1155.343313999998,24502.262511839996 2022-05-27,14:56:17.000,147,9587039,1045,0,1653663377,6268.022220659994,-1155.4208544299981,24502.164692159997 2022-05-27,14:56:18.000,147,9587040,-795,0,1653663378,6268.022220659994,-1155.5195422499964,24502.318408800005 2022-05-27,14:56:19.000,147,9587022,-795,0,1653663379,6267.981802799994,-1155.5759352899986,24502.234563359998 2022-05-27,14:56:20.000,147,9587035,525,0,1653663380,6267.900967079993,-1155.6252792000014,24502.262511839996 2022-05-27,14:56:21.000,147,9586971,-795,0,1653663381,6267.833603979998,-1155.6887213699956,24502.25552472 2022-05-27,14:56:22.000,147,9587094,-795,0,1653663382,6267.759504569993,-1155.731016149999,24502.234563359998 2022-05-27,14:56:23.000,147,9587021,485,0,1653663383,6267.712350399997,-1155.7451144099978,24502.269498960006 2022-05-27,14:56:24.000,147,9587046,165,0,1653663384,6267.7527682599975,-1155.7874091900012,24502.3533444 2022-05-27,14:56:25.000,147,9587025,645,0,1653663385,6267.665196229995,-1155.8156057099986,24502.339370160007 2022-05-27,14:56:26.000,147,9587063,445,0,1653663386,6267.557415269999,-1155.8649496200014,24502.402254239998 2022-05-27,14:56:27.000,147,9587004,124,0,1653663387,6267.3418533499935,-1155.8508513599954,24502.262511839996 2022-05-27,14:56:28.000,147,9587019,805,0,1653663388,6267.2475450099955,-1155.9283917899957,24502.27648608 2022-05-27,14:56:29.000,147,9587049,85,0,1653663389,6267.186918219995,-1155.9988830899965,24502.402254239998 2022-05-27,14:56:30.000,147,9586998,-795,0,1653663390,6267.106082499995,-1156.0270796100012,24502.479112559995 2022-05-27,14:56:31.000,147,9587000,805,0,1653663391,6267.031983089997,-1156.062325259998,24502.479112559995 2022-05-27,14:56:32.000,147,9587002,-354,0,1653663392,6266.944411059994,-1156.1116691700008,24502.437189840006 2022-05-27,14:56:33.000,147,9586994,645,0,1653663393,6266.850102719996,-1156.1610130799963,24502.4232156 2022-05-27,14:56:34.000,147,9586993,-795,0,1653663394,6266.843366409994,-1156.2103569899991,24502.47212544 2022-05-27,14:56:35.000,147,9586951,445,0,1653663395,6266.762530689994,-1156.259700900002,24502.486099680005 2022-05-27,14:56:36.000,147,9587014,1005,0,1653663396,6266.701903899993,-1156.2878974199994,24502.52103528 2022-05-27,14:56:37.000,147,9587077,845,0,1653663397,6266.573914009998,-1156.3231430699961,24502.402254239998 2022-05-27,14:56:38.000,147,9587014,-795,0,1653663398,6266.405506259995,-1156.2737991600006,24502.367318640005 2022-05-27,14:56:39.000,147,9586927,-795,0,1653663399,6266.580650319993,-1156.2949465499987,24502.569945119998 2022-05-27,14:56:40.000,147,9586923,445,0,1653663400,6266.520023529993,-1156.3160939399968,24502.632829200003 2022-05-27,14:56:41.000,147,9587022,-795,0,1653663401,6266.466133049995,-1156.3231430699961,24502.646803439995 2022-05-27,14:56:42.000,147,9586986,685,0,1653663402,6266.378561019999,-1156.3654378499996,24502.486099680005 2022-05-27,14:56:43.000,147,9587069,-795,0,1653663403,6266.365088399994,-1156.3865852399977,24502.57693224001 2022-05-27,14:56:44.000,147,9586979,805,0,1653663404,6266.331406849997,-1156.393634369997,24502.59090648 2022-05-27,14:56:45.000,147,9586967,-795,0,1653663405,6266.317934229999,-1156.372486979999,24502.61186784 2022-05-27,14:56:46.000,147,9586935,765,0,1653663406,6266.237098509999,-1156.3372413300021,24502.597893599996 2022-05-27,14:56:47.000,147,9586990,-74,0,1653663407,6266.196680649999,-1156.3231430699961,24502.535009520005 2022-05-27,14:56:48.000,147,9586936,-795,0,1653663408,6266.189944339996,-1156.2949465499987,24502.702700400005 2022-05-27,14:56:49.000,147,9586951,-315,0,1653663409,6266.183208029994,-1156.2949465499987,24502.69571328001 2022-05-27,14:56:50.000,147,9586989,-795,0,1653663410,6266.1764717199985,-1156.2949465499987,24502.681739040003 2022-05-27,14:56:51.000,147,9587023,1125,0,1653663411,6266.075427069998,-1156.301995679998,24502.653790560005 2022-05-27,14:56:52.000,147,9587038,-795,0,1653663412,6266.041745519993,-1156.3301921999955,24502.569945119998 2022-05-27,14:56:53.000,147,9586956,-274,0,1653663413,6266.035009209998,-1156.3231430699961,24502.562958000002 2022-05-27,14:56:54.000,147,9586969,445,0,1653663414,6266.082163379993,-1156.301995679998,24502.723661760007 2022-05-27,14:56:55.000,147,9586965,-795,0,1653663415,6266.129317549996,-1156.2667500300013,24502.765584479996 2022-05-27,14:56:56.000,147,9587011,-795,0,1653663416,6266.088899689996,-1156.2385535099966,24502.716674639996 2022-05-27,14:56:57.000,147,9586968,-795,0,1653663417,6266.021536589993,-1156.2103569899991,24502.723661760007 2022-05-27,14:56:58.000,147,9587045,525,0,1653663418,6266.068690759996,-1156.1680622099957,24502.723661760007 2022-05-27,14:56:59.000,147,9586995,-795,0,1653663419,6266.061954449993,-1156.1469148199976,24502.723661760007 2022-05-27,14:57:00.000,147,9587001,-795,0,1653663420,6266.048481829996,-1156.1257674299995,24502.737635999998 2022-05-27,14:57:01.000,147,9586992,-795,0,1653663421,6266.055218139998,-1156.1187183000002,24502.751610240004 2022-05-27,14:57:02.000,147,9586998,-795,0,1653663422,6266.035009209998,-1156.1116691700008,24502.69571328001 2022-05-27,14:57:03.000,147,9587050,685,0,1653663423,6266.055218139998,-1156.0905217799955,24502.765584479996 2022-05-27,14:57:04.000,147,9587010,-795,0,1653663424,6266.136053859998,-1156.0482269999993,24502.82846856 2022-05-27,14:57:05.000,147,9587005,-795,0,1653663425,6266.162999099994,-1156.062325259998,24502.849429920003 2022-05-27,14:57:06.000,147,9587020,-795,0,1653663426,6266.162999099994,-1156.0341287400006,24502.835455679997 2022-05-27,14:57:07.000,147,9587025,-795,0,1653663427,6266.109108619996,-1156.0129813499952,24502.702700400005 2022-05-27,14:57:08.000,147,9587011,-795,0,1653663428,6266.169735409996,-1156.0129813499952,24502.674751920007 2022-05-27,14:57:09.000,147,9587013,-795,0,1653663429,6266.237098509999,-1155.9918339599972,24502.772571600006 2022-05-27,14:57:10.000,147,9586978,-795,0,1653663430,6266.257307439999,-1155.9636374399997,24502.793532960008 2022-05-27,14:57:11.000,147,9586962,-795,0,1653663431,6266.277516369999,-1155.9424900500017,24502.870391280005 2022-05-27,14:57:12.000,147,9587024,645,0,1653663432,6266.264043749994,-1155.8649496200014,24502.842442800007 2022-05-27,14:57:13.000,147,9586996,-795,0,1653663433,6266.162999099994,-1155.822654839998,24502.737635999998 2022-05-27,14:57:14.000,147,9587044,-795,0,1653663434,6266.230362199996,-1155.7803600600018,24502.891352640007 2022-05-27,14:57:15.000,147,9587057,365,0,1653663435,6266.183208029994,-1155.7733109299952,24502.814494319995 2022-05-27,14:57:16.000,147,9586981,-795,0,1653663436,6266.210153269996,-1155.7521635399971,24502.85641704 2022-05-27,14:57:17.000,147,9587011,-515,0,1653663437,6266.102372309993,-1155.731016149999,24502.751610240004 2022-05-27,14:57:18.000,147,9586963,-74,0,1653663438,6266.082163379993,-1155.7380652799984,24502.723661760007 2022-05-27,14:57:19.000,147,9586923,-795,0,1653663439,6266.156262789998,-1155.7662617999958,24502.842442800007 2022-05-27,14:57:20.000,147,9586978,-795,0,1653663440,6266.189944339996,-1155.7944583200006,24502.884365519996 2022-05-27,14:57:21.000,147,9586954,-795,0,1653663441,6266.183208029994,-1155.7944583200006,24502.961223840008 2022-05-27,14:57:22.000,147,9586951,605,0,1653663442,6266.122581239993,-1155.8649496200014,24502.814494319995 2022-05-27,14:57:23.000,147,9587102,245,0,1653663443,6266.1427901699935,-1155.8931461399989,24502.870391280005 2022-05-27,14:57:24.000,147,9587007,-635,0,1653663444,6266.196680649999,-1155.970686569999,24502.91231400001 2022-05-27,14:57:25.000,147,9586988,-795,0,1653663445,6266.162999099994,-1156.0200304800019,24502.940262480006 2022-05-27,14:57:26.000,147,9587003,-795,0,1653663446,6266.129317549996,-1156.0693743899974,24502.8773784 2022-05-27,14:57:27.000,147,9587023,685,0,1653663447,6266.129317549996,-1156.1046200400015,24502.793532960008 2022-05-27,14:57:28.000,147,9587046,1085,0,1653663448,6266.237098509999,-1156.132816559999,24503.02410792 2022-05-27,14:57:29.000,147,9586987,485,0,1653663449,6266.223625889994,-1156.1398656899983,24503.003146559997 2022-05-27,14:57:30.000,147,9587046,-795,0,1653663450,6266.210153269996,-1156.1680622099957,24503.03109504001 2022-05-27,14:57:31.000,147,9587019,-795,0,1653663451,6266.183208029994,-1156.2174061199985,24502.968210960003 2022-05-27,14:57:32.000,147,9586983,-795,0,1653663452,6266.149526479996,-1156.245602639996,24502.849429920003 2022-05-27,14:57:33.000,147,9586994,-795,0,1653663453,6266.196680649999,-1156.2737991600006,24502.86340416001 2022-05-27,14:57:34.000,147,9587024,-795,0,1653663454,6266.344879469994,-1156.3442904600015,24503.017120800003 2022-05-27,14:57:35.000,147,9587010,-795,0,1653663455,6266.392033639997,-1156.3865852399977,24503.086992000004 2022-05-27,14:57:36.000,147,9586975,-795,0,1653663456,6266.432451499997,-1156.4359291500004,24503.038082160005 2022-05-27,14:57:37.000,147,9587032,-795,0,1653663457,6266.365088399994,-1156.5275678399994,24502.940262480006 2022-05-27,14:57:38.000,147,9587076,-795,0,1653663458,6266.405506259995,-1156.5628134899962,24503.003146559997 2022-05-27,14:57:39.000,147,9586964,965,0,1653663459,6266.358352089999,-1156.6051082699996,24502.898339760002 2022-05-27,14:57:40.000,147,9587025,-795,0,1653663460,6266.486341979995,-1156.6403539199964,24503.052056399996 2022-05-27,14:57:41.000,147,9587020,-795,0,1653663461,6266.540232459993,-1156.6685504400011,24503.04506928 2022-05-27,14:57:42.000,147,9586947,365,0,1653663462,6266.546968769995,-1156.7178943499966,24502.982185199995 2022-05-27,14:57:43.000,147,9586958,-795,0,1653663463,6266.607595559995,-1156.7672382599994,24503.059043520007 2022-05-27,14:57:44.000,147,9586996,445,0,1653663464,6266.708640209996,-1156.8165821700022,24503.135901840003 2022-05-27,14:57:45.000,147,9586986,-795,0,1653663465,6266.695167589998,-1156.851827819999,24503.184811680003 2022-05-27,14:57:46.000,147,9587008,-795,0,1653663466,6266.668222349996,-1156.9011717300018,24503.177824560007 2022-05-27,14:57:47.000,147,9587042,-795,0,1653663467,6266.560441389993,-1156.9716630299954,24502.982185199995 2022-05-27,14:57:48.000,147,9586967,-795,0,1653663468,6266.600859249993,-1157.0069086799995,24503.09397912 2022-05-27,14:57:49.000,147,9586985,-354,0,1653663469,6266.607595559995,-1157.1196947599965,24503.16385032 2022-05-27,14:57:50.000,147,9586998,-795,0,1653663470,6266.600859249993,-1157.2395299700001,24503.205773040005 2022-05-27,14:57:51.000,147,9587042,1005,0,1653663471,6266.580650319993,-1157.366414309996,24503.26167 2022-05-27,14:57:52.000,147,9587017,-795,0,1653663472,6266.553705079998,-1157.4792003900002,24503.28263136 2022-05-27,14:57:53.000,147,9586956,-795,0,1653663473,6266.452660429997,-1157.5778882099985,24503.24769576001 2022-05-27,14:57:54.000,147,9587043,-74,0,1653663474,6266.452660429997,-1157.6554286399987,24503.324554080005 2022-05-27,14:57:55.000,147,9587053,-795,0,1653663475,6266.398769949992,-1157.7470673299977,24503.28263136 2022-05-27,14:57:56.000,147,9587003,-274,0,1653663476,6266.351615779997,-1157.7964112400005,24503.324554080005 2022-05-27,14:57:57.000,147,9586977,1085,0,1653663477,6266.2707800599965,-1157.8175586299985,24503.219747279996 2022-05-27,14:57:58.000,147,9587051,-795,0,1653663478,6266.169735409996,-1157.845755149996,24503.324554080005 2022-05-27,14:57:59.000,147,9586966,-795,0,1653663479,6266.189944339996,-1157.859853410002,24503.408399519998 2022-05-27,14:58:00.000,147,9586990,-395,0,1653663480,6266.162999099994,-1157.8810008,24503.443335120006 2022-05-27,14:58:01.000,147,9587017,-795,0,1653663481,6266.122581239993,-1157.8669025400013,24503.47827072 2022-05-27,14:58:02.000,147,9587012,565,0,1653663482,6265.987855039995,-1157.859853410002,24503.352502560003 2022-05-27,14:58:03.000,147,9587071,-795,0,1653663483,6265.994591349998,-1157.859853410002,24503.373463920005 2022-05-27,14:58:04.000,147,9586973,-795,0,1653663484,6265.954173489998,-1157.824607759998,24503.45032224 2022-05-27,14:58:05.000,147,9587035,-395,0,1653663485,6265.9137556299975,-1157.7964112400005,24503.492244960005 2022-05-27,14:58:06.000,147,9586977,-235,0,1653663486,6265.853128839997,-1157.7964112400005,24503.422373760004 2022-05-27,14:58:07.000,147,9586983,-795,0,1653663487,6265.866601459995,-1157.8105094999992,24503.45032224 2022-05-27,14:58:08.000,147,9586991,325,0,1653663488,6265.893546699997,-1157.8316568899972,24503.58307752001 2022-05-27,14:58:09.000,147,9586968,-795,0,1653663489,6265.900283009993,-1157.8316568899972,24503.541154800005 2022-05-27,14:58:10.000,147,9587061,-795,0,1653663490,6265.866601459995,-1157.8105094999992,24503.541154800005 2022-05-27,14:58:11.000,147,9586923,-795,0,1653663491,6265.826183599995,-1157.8387060199966,24503.61801312 2022-05-27,14:58:12.000,147,9587020,1165,0,1653663492,6265.758820499999,-1157.7823129800017,24503.42936088 2022-05-27,14:58:13.000,147,9586954,-35,0,1653663493,6265.826183599995,-1157.754116459997,24503.45032224 2022-05-27,14:58:14.000,147,9586999,-795,0,1653663494,6265.947437179995,-1157.7259199399996,24503.652948719995 2022-05-27,14:58:15.000,147,9586983,365,0,1653663495,6266.068690759996,-1157.6906742899955,24503.631987360008 2022-05-27,14:58:16.000,147,9586981,-315,0,1653663496,6266.1427901699935,-1157.6906742899955,24503.638974480004 2022-05-27,14:58:17.000,147,9587058,-795,0,1653663497,6266.169735409996,-1157.662477769998,24503.611026000006 2022-05-27,14:58:18.000,147,9586984,485,0,1653663498,6266.264043749994,-1157.6342812500006,24503.659935840005 2022-05-27,14:58:19.000,147,9587006,765,0,1653663499,6266.311197919997,-1157.5990355999966,24503.61801312 2022-05-27,14:58:20.000,147,9586980,645,0,1653663500,6266.324670539994,-1157.5708390799991,24503.66692296 2022-05-27,14:58:21.000,147,9587011,-795,0,1653663501,6266.371824709997,-1157.549691690001,24503.6459616 2022-05-27,14:58:22.000,147,9587022,-795,0,1653663502,6266.358352089999,-1157.5426425600017,24503.625000239997 2022-05-27,14:58:23.000,147,9586911,-35,0,1653663503,6266.365088399994,-1157.5426425600017,24503.673910079997 2022-05-27,14:58:24.000,147,9587072,-795,0,1653663504,6266.445924119995,-1157.5708390799991,24503.799678240008 2022-05-27,14:58:25.000,147,9587018,-795,0,1653663505,6266.439187809992,-1157.549691690001,24503.86256232 2022-05-27,14:58:26.000,147,9587057,-795,0,1653663506,6266.432451499997,-1157.5567408200004,24503.799678240008 2022-05-27,14:58:27.000,147,9587043,-795,0,1653663507,6266.358352089999,-1157.5214951699963,24503.66692296 2022-05-27,14:58:28.000,147,9587058,-795,0,1653663508,6266.418978879992,-1157.5285442999957,24503.736794160002 2022-05-27,14:58:29.000,147,9587032,-795,0,1653663509,6266.466133049995,-1157.5073969099976,24503.848588080007 2022-05-27,14:58:30.000,147,9586997,-395,0,1653663510,6266.479605669992,-1157.4792003900002,24503.876536560005 2022-05-27,14:58:31.000,147,9587019,-795,0,1653663511,6266.520023529993,-1157.4862495199995,24503.88352368 2022-05-27,14:58:32.000,147,9587038,-274,0,1653663512,6266.526759839995,-1157.4862495199995,24503.890510799996 2022-05-27,14:58:33.000,147,9587055,-795,0,1653663513,6266.459396739992,-1157.5073969099976,24503.841600959997 2022-05-27,14:58:34.000,147,9587032,485,0,1653663514,6266.526759839995,-1157.549691690001,24503.897497920007 2022-05-27,14:58:35.000,147,9586977,-155,0,1653663515,6266.493078289997,-1157.5637899499998,24503.841600959997 2022-05-27,14:58:36.000,147,9586952,-35,0,1653663516,6266.540232459993,-1157.5567408200004,24503.876536560005 2022-05-27,14:58:37.000,147,9586962,-795,0,1653663517,6266.526759839995,-1157.514446039997,24503.820639599995 2022-05-27,14:58:38.000,147,9586994,565,0,1653663518,6266.614331869998,-1157.535593429995,24503.806665360004 2022-05-27,14:58:39.000,147,9586994,485,0,1653663519,6266.735585449998,-1157.4721512600008,24503.967369120008 2022-05-27,14:58:40.000,147,9587017,-795,0,1653663520,6266.681694969993,-1157.4439547399961,24503.848588080007 2022-05-27,14:58:41.000,147,9586985,1005,0,1653663521,6266.7760033099985,-1157.4439547399961,24503.904485040002 2022-05-27,14:58:42.000,147,9587033,165,0,1653663522,6266.870311649996,-1157.422807349998,24503.911472159998 2022-05-27,14:58:43.000,147,9586996,-795,0,1653663523,6266.9848289199945,-1157.4510038699955,24503.95339488 2022-05-27,14:58:44.000,147,9586998,965,0,1653663524,6267.092609879997,-1157.4510038699955,24503.974356240004 2022-05-27,14:58:45.000,147,9586951,-795,0,1653663525,6267.159972979993,-1157.4721512600008,24503.995317600005 2022-05-27,14:58:46.000,147,9587000,205,0,1653663526,6267.274490249998,-1157.4651021300015,24503.925446400004 2022-05-27,14:58:47.000,147,9587002,404,0,1653663527,6267.355325969998,-1157.4510038699955,24503.974356240004 2022-05-27,14:58:48.000,147,9587022,445,0,1653663528,6267.510261099997,-1157.458053000002,24504.093137280004 2022-05-27,14:58:49.000,147,9586960,-795,0,1653663529,6267.611305749997,-1157.4369056099968,24504.079163039998 2022-05-27,14:58:50.000,147,9586982,805,0,1653663530,6267.658459919992,-1157.458053000002,24504.072175920002 2022-05-27,14:58:51.000,147,9586992,485,0,1653663531,6267.6988777799925,-1157.4439547399961,24504.03724032001 2022-05-27,14:58:52.000,147,9587016,5,0,1653663532,6267.6988777799925,-1157.4651021300015,24503.995317600005 2022-05-27,14:58:53.000,147,9586981,525,0,1653663533,6267.739295639993,-1157.4862495199995,24504.0302532 2022-05-27,14:58:54.000,147,9586930,-235,0,1653663534,6267.934648629998,-1157.5003477799983,24504.176982719997 2022-05-27,14:58:55.000,147,9586941,-795,0,1653663535,6268.049165899996,-1157.5003477799983,24504.232879680007 2022-05-27,14:58:56.000,147,9587018,725,0,1653663536,6268.0895837599965,-1157.493298649999,24504.190956960003 2022-05-27,14:58:57.000,147,9587061,-795,0,1653663537,6268.1097926899965,-1157.5073969099976,24504.107111519996 2022-05-27,14:58:58.000,147,9587000,-795,0,1653663538,6268.150210549997,-1157.4721512600008,24504.260828160004 2022-05-27,14:58:59.000,147,9587000,525,0,1653663539,6268.130001619997,-1157.4721512600008,24504.21890544 2022-05-27,14:59:00.000,147,9587042,-795,0,1653663540,6268.0895837599965,-1157.5073969099976,24504.156021359995 2022-05-27,14:59:01.000,147,9587013,165,0,1653663541,6268.2041010299945,-1157.4651021300015,24504.330699360005 2022-05-27,14:59:02.000,147,9586997,-795,0,1653663542,6268.2041010299945,-1157.458053000002,24504.295763759997 2022-05-27,14:59:03.000,147,9586989,-795,0,1653663543,6268.284936749995,-1157.4651021300015,24504.351660720007 2022-05-27,14:59:04.000,147,9586998,605,0,1653663544,6268.392717709998,-1157.4792003900002,24504.50537736 2022-05-27,14:59:05.000,147,9586951,1245,0,1653663545,6268.4668171199955,-1157.493298649999,24504.484416 2022-05-27,14:59:06.000,147,9587110,-274,0,1653663546,6268.500498669993,-1157.458053000002,24504.491403119995 2022-05-27,14:59:07.000,147,9586990,245,0,1653663547,6268.419662949993,-1157.458053000002,24504.400570560007 2022-05-27,14:59:08.000,147,9587049,-795,0,1653663548,6268.460080809993,-1157.4157582199987,24504.463454639998 2022-05-27,14:59:09.000,147,9587036,645,0,1653663549,6268.554389149998,-1157.4369056099968,24504.568261440007 2022-05-27,14:59:10.000,147,9586973,325,0,1653663550,6268.540916529993,-1157.4510038699955,24504.67306824 2022-05-27,14:59:11.000,147,9586965,-795,0,1653663551,6268.554389149998,-1157.5073969099976,24504.742939440002 2022-05-27,14:59:12.000,147,9586966,-795,0,1653663552,6268.487026049996,-1157.5778882099985,24504.798836399998 2022-05-27,14:59:13.000,147,9586981,-795,0,1653663553,6268.406190329995,-1157.6554286399987,24504.659093999995 2022-05-27,14:59:14.000,147,9587039,-795,0,1653663554,6268.406190329995,-1157.732969069999,24504.763900800004 2022-05-27,14:59:15.000,147,9587023,-795,0,1653663555,6268.399454019993,-1157.754116459997,24504.749926559998 2022-05-27,14:59:16.000,147,9586977,-795,0,1653663556,6268.426399259995,-1157.7470673299977,24504.847746239997 2022-05-27,14:59:17.000,147,9586981,-795,0,1653663557,6268.399454019993,-1157.775263849995,24504.79184928 2022-05-27,14:59:18.000,147,9587012,-795,0,1653663558,6268.453344499998,-1157.7400181999983,24504.777875039996 2022-05-27,14:59:19.000,147,9586951,-795,0,1653663559,6268.554389149998,-1157.732969069999,24505.00845 2022-05-27,14:59:20.000,147,9587024,-795,0,1653663560,6268.574598079998,-1157.7400181999983,24505.03639848 2022-05-27,14:59:21.000,147,9586983,-795,0,1653663561,6268.588070699996,-1157.7188708100002,24505.022424240007 2022-05-27,14:59:22.000,147,9587089,-795,0,1653663562,6268.500498669993,-1157.732969069999,24504.9385788 2022-05-27,14:59:23.000,147,9587006,-795,0,1653663563,6268.4466081899955,-1157.775263849995,24505.001462880005 2022-05-27,14:59:24.000,147,9586974,-795,0,1653663564,6268.412926639998,-1157.8034603699998,24505.134218159998 2022-05-27,14:59:25.000,147,9587019,-795,0,1653663565,6268.3522998499975,-1157.8669025400013,24505.04338560001 2022-05-27,14:59:26.000,147,9587002,-795,0,1653663566,6268.257991509992,-1157.9585412300003,24505.00845 2022-05-27,14:59:27.000,147,9586972,-795,0,1653663567,6268.190628409997,-1158.0501799199992,24505.04338560001 2022-05-27,14:59:28.000,147,9587042,-795,0,1653663568,6268.183892099994,-1158.0924746999954,24505.239024960007 2022-05-27,14:59:29.000,147,9587003,45,0,1653663569,6268.170419479997,-1158.1559168699969,24505.239024960007 2022-05-27,14:59:30.000,147,9586974,-795,0,1653663570,6268.1097926899965,-1158.1841133900016,24505.246012080002 2022-05-27,14:59:31.000,147,9586961,-795,0,1653663571,6268.096320069999,-1158.2264081699977,24505.21107648001 2022-05-27,14:59:32.000,147,9586968,-795,0,1653663572,6267.927912319996,-1158.2264081699977,24505.085308319998 2022-05-27,14:59:33.000,147,9586983,-795,0,1653663573,6267.921176009993,-1158.2616538200018,24505.162166639995 2022-05-27,14:59:34.000,147,9586973,-795,0,1653663574,6267.954857559998,-1158.2546046899952,24505.29492192 2022-05-27,14:59:35.000,147,9586991,-795,0,1653663575,6267.880758149993,-1158.2687029500012,24505.287934800006 2022-05-27,14:59:36.000,147,9587028,725,0,1653663576,6267.759504569993,-1158.2757520800005,24505.34383176 2022-05-27,14:59:37.000,147,9586957,-635,0,1653663577,6267.597833129992,-1158.303948599998,24505.22505072 2022-05-27,14:59:38.000,147,9587077,-795,0,1653663578,6267.476579549999,-1158.3532925100008,24505.3228704 2022-05-27,14:59:39.000,147,9586987,-795,0,1653663579,6267.314908109998,-1158.3462433800014,24505.27396056 2022-05-27,14:59:40.000,147,9587045,965,0,1653663580,6267.234072389998,-1158.3462433800014,24505.308896160008 2022-05-27,14:59:41.000,147,9587041,245,0,1653663581,6267.038719399992,-1158.3462433800014,24505.239024960007 2022-05-27,14:59:42.000,147,9586922,-155,0,1653663582,6266.951147369997,-1158.303948599998,24505.162166639995 2022-05-27,14:59:43.000,147,9586956,-795,0,1653663583,6267.011774159997,-1158.3180468599967,24505.22505072 2022-05-27,14:59:44.000,147,9587023,485,0,1653663584,6267.085873569995,-1158.2193590399984,24505.385754480005 2022-05-27,14:59:45.000,147,9586990,-155,0,1653663585,6267.045455709995,-1158.1700151299956,24505.364793120003 2022-05-27,14:59:46.000,147,9586968,-35,0,1653663586,6267.011774159997,-1158.1559168699969,24505.357806000007 2022-05-27,14:59:47.000,147,9586985,-795,0,1653663587,6266.877047959999,-1158.1277203499994,24505.218063600005 2022-05-27,14:59:48.000,147,9586997,-795,0,1653663588,6266.856839029999,-1158.1488677399975,24505.266973440004 2022-05-27,14:59:49.000,147,9586979,-795,0,1653663589,6266.843366409994,-1158.1841133900016,24505.27396056 2022-05-27,14:59:50.000,147,9587024,-795,0,1653663590,6266.7423217599935,-1158.2405064299965,24505.329857519995 2022-05-27,14:59:51.000,147,9587007,-795,0,1653663591,6266.681694969993,-1158.2757520800005,24505.357806000007 2022-05-27,14:59:52.000,147,9586979,-795,0,1653663592,6266.513287219997,-1158.339194250002,24505.3228704 2022-05-27,14:59:53.000,147,9587025,-795,0,1653663593,6266.378561019999,-1158.4096855499956,24505.266973440004 2022-05-27,14:59:54.000,147,9587011,1045,0,1653663594,6266.264043749994,-1158.4731277199971,24505.336844640005 2022-05-27,14:59:55.000,147,9586993,-795,0,1653663595,6266.136053859998,-1158.5365698899986,24505.27396056 2022-05-27,14:59:56.000,147,9587032,-795,0,1653663596,6266.001327659993,-1158.5859138000014,24505.29492192 2022-05-27,14:59:57.000,147,9587020,-795,0,1653663597,6265.819447289992,-1158.6070611899995,24505.162166639995 2022-05-27,14:59:58.000,147,9587015,-795,0,1653663598,6265.765556809994,-1158.6634542300017,24505.17614088 2022-05-27,14:59:59.000,147,9586980,1285,0,1653663599,6265.711666329997,-1158.6846016199997,24505.301909039998 2022-05-27,15:00:00.000,147,9587055,-795,0,1653663600,6265.624094299994,-1158.7550929200006,24505.287934800006 2022-05-27,15:00:01.000,147,9586995,-795,0,1653663601,6265.516313339998,-1158.8114859599955,24505.25998632001 2022-05-27,15:00:02.000,147,9587080,-795,0,1653663602,6265.368114519995,-1158.9172229100004,24505.134218159998 2022-05-27,15:00:03.000,147,9587041,-795,0,1653663603,6265.388323449995,-1158.9947633400006,24505.15517952 2022-05-27,15:00:04.000,147,9587023,-74,0,1653663604,6265.388323449995,-1159.1005002899983,24505.134218159998 2022-05-27,15:00:05.000,147,9586988,-795,0,1653663605,6265.408532379995,-1159.135745939995,24505.099282560004 2022-05-27,15:00:06.000,147,9587036,-795,0,1653663606,6265.395059759998,-1159.1991881099966,24505.029411360003 2022-05-27,15:00:07.000,147,9587100,-795,0,1653663607,6265.388323449995,-1159.2485320199994,24505.029411360003 2022-05-27,15:00:08.000,147,9586984,-795,0,1653663608,6265.448950239996,-1159.333121579999,24505.064346959996 2022-05-27,15:00:09.000,147,9587039,924,0,1653663609,6265.354641899998,-1159.3754163599951,24505.050372720005 2022-05-27,15:00:10.000,147,9587048,-795,0,1653663610,6265.273806179997,-1159.4670550500014,24505.03639848 2022-05-27,15:00:11.000,147,9587024,-795,0,1653663611,6265.186234149995,-1159.4670550500014,24504.980501520004 2022-05-27,15:00:12.000,147,9587019,605,0,1653663612,6265.011090089996,-1159.4882024399994,24504.88966896 2022-05-27,15:00:13.000,147,9586987,605,0,1653663613,6264.950463299996,-1159.460005920002,24504.8687076 2022-05-27,15:00:14.000,147,9586968,-795,0,1653663614,6264.963935919994,-1159.4036128799999,24504.973514400008 2022-05-27,15:00:15.000,147,9587001,-795,0,1653663615,6264.930254369996,-1159.311974190001,24505.00845 2022-05-27,15:00:16.000,147,9586984,365,0,1653663616,6264.822473409993,-1159.2344337600007,24504.9385788 2022-05-27,15:00:17.000,147,9587059,845,0,1653663617,6264.6810108999925,-1159.1709915899992,24504.9385788 2022-05-27,15:00:18.000,147,9586990,-155,0,1653663618,6264.6608019699925,-1159.1075494199977,24504.994475759995 2022-05-27,15:00:19.000,147,9587006,-795,0,1653663619,6264.512603149997,-1159.093451159999,24504.952553040006 2022-05-27,15:00:20.000,147,9587043,765,0,1653663620,6264.425031119994,-1159.0441072499962,24504.910630320002 2022-05-27,15:00:21.000,147,9587028,-795,0,1653663621,6264.337459089998,-1159.0582055100022,24504.88966896 2022-05-27,15:00:22.000,147,9586997,-795,0,1653663622,6264.148842409995,-1159.0864020299996,24504.847746239997 2022-05-27,15:00:23.000,147,9587005,-315,0,1653663623,6264.0949519299975,-1159.1639424599998,24504.81979776 2022-05-27,15:00:24.000,147,9586940,325,0,1653663624,6263.926544179994,-1159.206237239996,24504.77088792 2022-05-27,15:00:25.000,147,9586945,565,0,1653663625,6263.980434659992,-1159.2273846300013,24504.88966896 2022-05-27,15:00:26.000,147,9587050,-795,0,1653663626,6263.926544179994,-1159.2132863699953,24504.81979776 2022-05-27,15:00:27.000,147,9586972,-795,0,1653663627,6263.845708459994,-1159.1991881099966,24504.784862160006 2022-05-27,15:00:28.000,147,9587014,-715,0,1653663628,6263.731191189996,-1159.1921389799973,24504.666081120005 2022-05-27,15:00:29.000,147,9587034,685,0,1653663629,6263.690773329996,-1159.1780407199985,24504.638132640008 2022-05-27,15:00:30.000,147,9587033,-795,0,1653663630,6263.7379274999985,-1159.185089849998,24504.735952320007 2022-05-27,15:00:31.000,147,9587074,-475,0,1653663631,6263.690773329996,-1159.1639424599998,24504.798836399998 2022-05-27,15:00:32.000,147,9587025,-595,0,1653663632,6263.535838199998,-1159.185089849998,24504.763900800004 2022-05-27,15:00:33.000,147,9586933,645,0,1653663633,6263.394375689997,-1159.24148289,24504.65210688 2022-05-27,15:00:34.000,147,9587079,-795,0,1653663634,6263.401111999992,-1159.2767285399968,24504.70101672 2022-05-27,15:00:35.000,147,9587016,-795,0,1653663635,6263.279858419999,-1159.2837776699962,24504.6241584 2022-05-27,15:00:36.000,147,9587057,1125,0,1653663636,6263.199022699999,-1159.3260724499996,24504.666081120005 2022-05-27,15:00:37.000,147,9587018,-795,0,1653663637,6263.003669709993,-1159.3754163599951,24504.582235679998 2022-05-27,15:00:38.000,147,9587060,-795,0,1653663638,6262.902625059993,-1159.4036128799999,24504.575248560002 2022-05-27,15:00:39.000,147,9587007,-795,0,1653663639,6262.936306609998,-1159.4388585299967,24504.687042480007 2022-05-27,15:00:40.000,147,9587016,1085,0,1653663640,6262.868943509995,-1159.4388585299967,24504.694029600003 2022-05-27,15:00:41.000,147,9587001,-795,0,1653663641,6262.815053029997,-1159.4318093999973,24504.70800384001 2022-05-27,15:00:42.000,147,9587109,525,0,1653663642,6262.626436349994,-1159.3683672299958,24504.512364479997 2022-05-27,15:00:43.000,147,9587094,-795,0,1653663643,6262.606227419994,-1159.354268969997,24504.428519040004 2022-05-27,15:00:44.000,147,9586956,-795,0,1653663644,6262.727480999994,-1159.354268969997,24504.561274319996 2022-05-27,15:00:45.000,147,9587030,525,0,1653663645,6262.7476899299945,-1159.3401707099983,24504.547300080005 2022-05-27,15:00:46.000,147,9587033,845,0,1653663646,6262.761162549992,-1159.3260724499996,24504.477428880004 2022-05-27,15:00:47.000,147,9587013,1365,0,1653663647,6262.761162549992,-1159.2696794099975,24504.512364479997 2022-05-27,15:00:48.000,147,9587018,-795,0,1653663648,6262.848734579995,-1159.2344337600007,24504.5542872 2022-05-27,15:00:49.000,147,9587055,-795,0,1653663649,6262.781371479992,-1159.2344337600007,24504.561274319996 2022-05-27,15:00:50.000,147,9587073,445,0,1653663650,6262.727480999994,-1159.2344337600007,24504.54031296001 2022-05-27,15:00:51.000,147,9587021,445,0,1653663651,6262.606227419994,-1159.24148289,24504.53332584 2022-05-27,15:00:52.000,147,9586928,845,0,1653663652,6262.437819669998,-1159.2908267999956,24504.45646752 2022-05-27,15:00:53.000,147,9587029,-795,0,1653663653,6262.309829779995,-1159.2837776699962,24504.38659632 2022-05-27,15:00:54.000,147,9587040,404,0,1653663654,6262.350247639995,-1159.333121579999,24504.5542872 2022-05-27,15:00:55.000,147,9586967,-675,0,1653663655,6262.316566089998,-1159.3613180999964,24504.596209920004 2022-05-27,15:00:56.000,147,9586969,485,0,1653663656,6262.289620849995,-1159.424760269998,24504.477428880004 2022-05-27,15:00:57.000,147,9587032,-795,0,1653663657,6262.228994059995,-1159.460005920002,24504.400570560007 2022-05-27,15:00:58.000,147,9587045,-795,0,1653663658,6262.2761482299975,-1159.4952515699988,24504.512364479997 2022-05-27,15:00:59.000,147,9587018,-795,0,1653663659,6262.249202989995,-1159.5234480899962,24504.477428880004 2022-05-27,15:01:00.000,147,9587044,525,0,1653663660,6262.2424666799925,-1159.5868902599977,24504.442493279996 2022-05-27,15:01:01.000,147,9586994,-795,0,1653663661,6262.228994059995,-1159.6221359100018,24504.45646752 2022-05-27,15:01:02.000,147,9587059,-795,0,1653663662,6262.168367269995,-1159.664430689998,24504.470441760008 2022-05-27,15:01:03.000,147,9587047,-795,0,1653663663,6262.154894649997,-1159.685578079996,24504.393583439996 2022-05-27,15:01:04.000,147,9587029,45,0,1653663664,6262.228994059995,-1159.6926272099954,24504.547300080005 2022-05-27,15:01:05.000,147,9587071,485,0,1653663665,6262.202048819992,-1159.7278728599995,24504.561274319996 2022-05-27,15:01:06.000,147,9587091,-795,0,1653663666,6262.141422029992,-1159.7278728599995,24504.53332584 2022-05-27,15:01:07.000,147,9587058,85,0,1653663667,6262.053849999997,-1159.7349219899988,24504.400570560007 2022-05-27,15:01:08.000,147,9587065,-795,0,1653663668,6261.973014279996,-1159.6926272099954,24504.379609200005 2022-05-27,15:01:09.000,147,9587045,-795,0,1653663669,6261.905651179994,-1159.699676340002,24504.498390240005 2022-05-27,15:01:10.000,147,9587036,485,0,1653663670,6261.818079149998,-1159.7349219899988,24504.5542872 2022-05-27,15:01:11.000,147,9586987,124,0,1653663671,6261.696825569998,-1159.756069379997,24504.54031296001 2022-05-27,15:01:12.000,147,9587057,-795,0,1653663672,6261.568835679995,-1159.812462419999,24504.512364479997 2022-05-27,15:01:13.000,147,9587041,-795,0,1653663673,6261.386955309994,-1159.8195115499984,24504.484416 2022-05-27,15:01:14.000,147,9587119,-795,0,1653663674,6261.198338629998,-1159.812462419999,24504.400570560007 2022-05-27,15:01:15.000,147,9587069,-795,0,1653663675,6261.164657079993,-1159.7772167700023,24504.50537736 2022-05-27,15:01:16.000,147,9586964,-795,0,1653663676,6261.198338629998,-1159.7490202499976,24504.519351600007 2022-05-27,15:01:17.000,147,9587018,-35,0,1653663677,6261.211811249996,-1159.7208237300001,24504.498390240005 2022-05-27,15:01:18.000,147,9587010,-795,0,1653663678,6261.252229109996,-1159.6432833,24504.463454639998 2022-05-27,15:01:19.000,147,9587031,-795,0,1653663679,6261.312855899996,-1159.6150867799952,24504.498390240005 2022-05-27,15:01:20.000,147,9587015,-74,0,1653663680,6261.420636859999,-1159.5445954800016,24504.526338720003 2022-05-27,15:01:21.000,147,9587069,485,0,1653663681,6261.474527339997,-1159.5023006999982,24504.519351600007 2022-05-27,15:01:22.000,147,9587103,-795,0,1653663682,6261.393691619996,-1159.4529567899954,24504.36563496 2022-05-27,15:01:23.000,147,9587020,-795,0,1653663683,6261.447582099994,-1159.3613180999964,24504.45646752 2022-05-27,15:01:24.000,147,9587002,605,0,1653663684,6261.474527339997,-1159.2485320199994,24504.547300080005 2022-05-27,15:01:25.000,147,9587030,-795,0,1653663685,6261.474527339997,-1159.114598549997,24504.54031296001 2022-05-27,15:01:26.000,147,9586991,-795,0,1653663686,6261.474527339997,-1159.0300089899974,24504.38659632 2022-05-27,15:01:27.000,147,9586999,-795,0,1653663687,6261.541890439992,-1158.966566819996,24504.470441760008 2022-05-27,15:01:28.000,147,9587056,165,0,1653663688,6261.595780919997,-1158.853780739999,24504.547300080005 2022-05-27,15:01:29.000,147,9586975,-795,0,1653663689,6261.696825569998,-1158.8044368299961,24504.5542872 2022-05-27,15:01:30.000,147,9587098,-795,0,1653663690,6261.683352949993,-1158.726896399996,24504.5542872 2022-05-27,15:01:31.000,147,9587084,124,0,1653663691,6261.629462469995,-1158.6846016199997,24504.54031296001 2022-05-27,15:01:32.000,147,9587021,-795,0,1653663692,6261.5284178199945,-1158.6423068399963,24504.477428880004 2022-05-27,15:01:33.000,147,9587036,-795,0,1653663693,6261.582308299992,-1158.5718155399954,24504.470441760008 2022-05-27,15:01:34.000,147,9587036,605,0,1653663694,6261.696825569998,-1158.5577172799967,24504.575248560002 2022-05-27,15:01:35.000,147,9587012,-795,0,1653663695,6261.743979739993,-1158.4731277199971,24504.645119760004 2022-05-27,15:01:36.000,147,9586966,-795,0,1653663696,6261.784397599993,-1158.4449311999997,24504.645119760004 2022-05-27,15:01:37.000,147,9587022,-795,0,1653663697,6261.717034499998,-1158.3603416400001,24504.50537736 2022-05-27,15:01:38.000,147,9587073,-795,0,1653663698,6261.737243429998,-1158.2968994699986,24504.645119760004 2022-05-27,15:01:39.000,147,9587016,-235,0,1653663699,6261.656407709997,-1158.2193590399984,24504.610184159996 2022-05-27,15:01:40.000,147,9586972,-795,0,1653663700,6261.582308299992,-1158.212309909999,24504.6241584 2022-05-27,15:01:41.000,147,9587013,-795,0,1653663701,6261.514945199997,-1158.212309909999,24504.645119760004 2022-05-27,15:01:42.000,147,9587057,404,0,1653663702,6261.373482689996,-1158.2898503399992,24504.631145519998 2022-05-27,15:01:43.000,147,9587059,5,0,1653663703,6261.3195922099985,-1158.28280121,24504.596209920004 2022-05-27,15:01:44.000,147,9587004,-235,0,1653663704,6261.279174349998,-1158.2898503399992,24504.617171280006 2022-05-27,15:01:45.000,147,9586986,-795,0,1653663705,6261.427373169994,-1158.2757520800005,24504.742939440002 2022-05-27,15:01:46.000,147,9587062,-795,0,1653663706,6261.407164239994,-1158.2264081699977,24504.70800384001 2022-05-27,15:01:47.000,147,9587063,-795,0,1653663707,6261.333064829996,-1158.212309909999,24504.53332584 2022-05-27,15:01:48.000,147,9587003,325,0,1653663708,6261.366746379994,-1158.2405064299965,24504.617171280006 2022-05-27,15:01:49.000,147,9587001,1045,0,1653663709,6261.407164239994,-1158.233457299997,24504.72197808 2022-05-27,15:01:50.000,147,9587005,205,0,1653663710,6261.346537449994,-1158.2052607799997,24504.742939440002 2022-05-27,15:01:51.000,147,9587036,-315,0,1653663711,6261.205074939993,-1158.1841133900016,24504.72197808 2022-05-27,15:01:52.000,147,9587034,325,0,1653663712,6261.077085049998,-1158.12067122,24504.742939440002 2022-05-27,15:01:53.000,147,9587041,85,0,1653663713,6260.922149919992,-1157.9867377499977,24504.666081120005 2022-05-27,15:01:54.000,147,9587057,-795,0,1653663714,6260.908677299994,-1157.8739516700007,24504.694029600003 2022-05-27,15:01:55.000,147,9587084,-795,0,1653663715,6260.807632649994,-1157.7188708100002,24504.70101672 2022-05-27,15:01:56.000,147,9587028,965,0,1653663716,6260.834577889997,-1157.64133038,24504.70101672 2022-05-27,15:01:57.000,147,9587040,-195,0,1653663717,6260.726796929994,-1157.6131338599953,24504.659093999995 2022-05-27,15:01:58.000,147,9587044,1005,0,1653663718,6260.6998516899985,-1157.6342812500006,24504.596209920004 2022-05-27,15:01:59.000,147,9587011,-795,0,1653663719,6260.740269549999,-1157.6765760299968,24504.79184928 2022-05-27,15:02:00.000,147,9586986,-795,0,1653663720,6260.605543349993,-1157.7682147199957,24504.72197808 2022-05-27,15:02:01.000,147,9587029,-795,0,1653663721,6260.538180249998,-1157.8528042799953,24504.728965199996 2022-05-27,15:02:02.000,147,9587014,-795,0,1653663722,6260.342827259992,-1157.8810008,24504.58922280001 2022-05-27,15:02:03.000,147,9587077,-795,0,1653663723,6260.376508809997,-1157.845755149996,24504.659093999995 2022-05-27,15:02:04.000,147,9587021,124,0,1653663724,6260.396717739997,-1157.824607759998,24504.72197808 2022-05-27,15:02:05.000,147,9587004,-795,0,1653663725,6260.4236629799925,-1157.7823129800017,24504.610184159996 2022-05-27,15:02:06.000,147,9586993,765,0,1653663726,6260.282200469999,-1157.754116459997,24504.43550616 2022-05-27,15:02:07.000,147,9587025,-795,0,1653663727,6260.403454049992,-1157.7823129800017,24504.582235679998 2022-05-27,15:02:08.000,147,9587041,-795,0,1653663728,6260.4573445299975,-1157.754116459997,24504.70101672 2022-05-27,15:02:09.000,147,9587055,-795,0,1653663729,6260.4236629799925,-1157.7823129800017,24504.749926559998 2022-05-27,15:02:10.000,147,9587052,685,0,1653663730,6260.302409399999,-1157.8175586299985,24504.70800384001 2022-05-27,15:02:11.000,147,9587026,-795,0,1653663731,6260.160946889999,-1157.8316568899972,24504.680055359997 2022-05-27,15:02:12.000,147,9587021,-795,0,1653663732,6260.019484379998,-1157.8739516700007,24504.58922280001 2022-05-27,15:02:13.000,147,9587005,-755,0,1653663733,6259.918439729998,-1157.845755149996,24504.5542872 2022-05-27,15:02:14.000,147,9587058,325,0,1653663734,6260.012748069996,-1157.8387060199966,24504.72197808 2022-05-27,15:02:15.000,147,9587068,1125,0,1653663735,6260.120529029999,-1157.775263849995,24504.70800384001 2022-05-27,15:02:16.000,147,9587041,-795,0,1653663736,6260.194628439996,-1157.6906742899955,24504.687042480007 2022-05-27,15:02:17.000,147,9587011,725,0,1653663737,6260.268727849994,-1157.5990355999966,24504.561274319996 2022-05-27,15:02:18.000,147,9587111,-635,0,1653663738,6260.443871909993,-1157.5778882099985,24504.6241584 2022-05-27,15:02:19.000,147,9587001,605,0,1653663739,6260.544916559993,-1157.606084729996,24504.617171280006 2022-05-27,15:02:20.000,147,9587045,-795,0,1653663740,6260.619015969998,-1157.7188708100002,24504.617171280006 2022-05-27,15:02:21.000,147,9587052,-795,0,1653663741,6260.679642759998,-1157.789362110001,24504.645119760004 2022-05-27,15:02:22.000,147,9587000,-795,0,1653663742,6260.645961209993,-1157.8739516700007,24504.596209920004 2022-05-27,15:02:23.000,147,9586994,-795,0,1653663743,6260.645961209993,-1157.9444429700015,24504.54031296001 2022-05-27,15:02:24.000,147,9587018,124,0,1653663744,6260.6998516899985,-1157.972639489999,24504.735952320007 2022-05-27,15:02:25.000,147,9587020,805,0,1653663745,6260.659433829998,-1157.972639489999,24504.714990960005 2022-05-27,15:02:26.000,147,9587022,-795,0,1653663746,6260.659433829998,-1157.9585412300003,24504.687042480007 2022-05-27,15:02:27.000,147,9587040,1085,0,1653663747,6260.585334419993,-1157.9373938400022,24504.60319704 2022-05-27,15:02:28.000,147,9587045,-795,0,1653663748,6260.672906449996,-1157.8880499299994,24504.680055359997 2022-05-27,15:02:29.000,147,9587021,-795,0,1653663749,6260.652697519996,-1157.8739516700007,24504.575248560002 2022-05-27,15:02:30.000,147,9587061,-114,0,1653663750,6260.955831469997,-1157.8880499299994,24504.812810640004 2022-05-27,15:02:31.000,147,9587087,-795,0,1653663751,6261.144448149993,-1157.9162464499968,24504.833772000005 2022-05-27,15:02:32.000,147,9587094,404,0,1653663752,6261.306119589994,-1157.972639489999,24504.763900800004 2022-05-27,15:02:33.000,147,9586988,-795,0,1653663753,6261.434109479997,-1158.0431307899999,24504.728965199996 2022-05-27,15:02:34.000,147,9587101,645,0,1653663754,6261.6766166399975,-1158.0713273099973,24504.798836399998 2022-05-27,15:02:35.000,147,9587026,725,0,1653663755,6261.797870219998,-1158.0713273099973,24504.798836399998 2022-05-27,15:02:36.000,147,9586983,-795,0,1653663756,6261.979750589999,-1158.0501799199992,24504.805823520008 2022-05-27,15:02:37.000,147,9587105,-795,0,1653663757,6261.999959519999,-1158.0219834000018,24504.72197808 2022-05-27,15:02:38.000,147,9587040,325,0,1653663758,6262.121213099999,-1157.972639489999,24504.81979776 2022-05-27,15:02:39.000,147,9586970,-795,0,1653663759,6262.303093469993,-1157.9655903599996,24504.931591680004 2022-05-27,15:02:40.000,147,9586980,-795,0,1653663760,6262.262675609993,-1157.951492100001,24504.87569472001 2022-05-27,15:02:41.000,147,9587078,-795,0,1653663761,6262.383929189993,-1157.993786879997,24504.98748864 2022-05-27,15:02:42.000,147,9587060,-795,0,1653663762,6262.3906654999955,-1158.0431307899999,24505.029411360003 2022-05-27,15:02:43.000,147,9587063,-795,0,1653663763,6262.417610739998,-1158.1277203499994,24505.022424240007 2022-05-27,15:02:44.000,147,9587075,1045,0,1653663764,6262.431083359996,-1158.1559168699969,24504.95954016 2022-05-27,15:02:45.000,147,9587033,924,0,1653663765,6262.437819669998,-1158.1700151299956,24504.945565919996 2022-05-27,15:02:46.000,147,9587071,-795,0,1653663766,6262.727480999994,-1158.2193590399984,24505.141205280008 2022-05-27,15:02:47.000,147,9587034,725,0,1653663767,6262.916097679998,-1158.2052607799997,24505.21107648001 2022-05-27,15:02:48.000,147,9587041,645,0,1653663768,6263.057560189998,-1158.2264081699977,24505.22505072 2022-05-27,15:02:49.000,147,9587021,-195,0,1653663769,6263.185550079994,-1158.2475555599958,24505.183127999997 2022-05-27,15:02:50.000,147,9586978,525,0,1653663770,6263.327012589994,-1158.3180468599967,24505.232037839996 2022-05-27,15:02:51.000,147,9587091,-515,0,1653663771,6263.488684029995,-1158.325095989996,24505.246012080002 2022-05-27,15:02:52.000,147,9587050,-595,0,1653663772,6263.562783439993,-1158.395587289997,24505.21107648001 2022-05-27,15:02:53.000,147,9587025,-795,0,1653663773,6263.778345359999,-1158.4237838100016,24505.497548399995 2022-05-27,15:02:54.000,147,9587037,-795,0,1653663774,6263.724454879994,-1158.4872259799959,24505.22505072 2022-05-27,15:02:55.000,147,9587056,-795,0,1653663775,6263.697509639998,-1158.6141103199989,24505.141205280008 2022-05-27,15:02:56.000,147,9587039,885,0,1653663776,6263.933280489997,-1158.6846016199997,24505.448638559996 2022-05-27,15:02:57.000,147,9587064,-795,0,1653663777,6263.926544179994,-1158.726896399996,24505.54645824001 2022-05-27,15:02:58.000,147,9587072,924,0,1653663778,6263.892862629997,-1158.8114859599955,24505.525496880007 2022-05-27,15:02:59.000,147,9587039,-795,0,1653663779,6263.758136429999,-1158.7973876999968,24505.413702960002 2022-05-27,15:03:00.000,147,9587041,-195,0,1653663780,6263.812026909996,-1158.8185350900021,24505.602355200004 2022-05-27,15:03:01.000,147,9587027,365,0,1653663781,6263.805290599994,-1158.7762403099987,24505.623316560006 2022-05-27,15:03:02.000,147,9587055,-555,0,1653663782,6263.832235839996,-1158.7480437900012,24505.665239279995 2022-05-27,15:03:03.000,147,9587037,-795,0,1653663783,6263.751400119996,-1158.7550929200006,24505.665239279995 2022-05-27,15:03:04.000,147,9587027,-795,0,1653663784,6263.657091779998,-1158.783289439998,24505.67921352 2022-05-27,15:03:05.000,147,9587012,-795,0,1653663785,6263.582992369993,-1158.8114859599955,24505.770046080004 2022-05-27,15:03:06.000,147,9587048,-795,0,1653663786,6263.4617387899925,-1158.910173780001,24505.770046080004 2022-05-27,15:03:07.000,147,9587027,-795,0,1653663787,6263.327012589994,-1159.022959859998,24505.7770332 2022-05-27,15:03:08.000,147,9587012,-795,0,1653663788,6263.185550079994,-1159.1639424599998,24505.784020319996 2022-05-27,15:03:09.000,147,9586990,-395,0,1653663789,6263.017142329998,-1159.2767285399968,24505.72812336 2022-05-27,15:03:10.000,147,9587022,-795,0,1653663790,6263.064296499993,-1159.3965637500005,24505.88184000001 2022-05-27,15:03:11.000,147,9587017,-795,0,1653663791,6263.037351259998,-1159.5093498299975,24505.916775600002 2022-05-27,15:03:12.000,147,9586999,-795,0,1653663792,6262.9901970899955,-1159.5657428699997,24505.89581424 2022-05-27,15:03:13.000,147,9587012,-795,0,1653663793,6262.868943509995,-1159.5657428699997,24505.804981679998 2022-05-27,15:03:14.000,147,9587033,5,0,1653663794,6262.8419982699925,-1159.572791999999,24505.888827120005 2022-05-27,15:03:15.000,147,9587054,1085,0,1653663795,6262.781371479992,-1159.5798411299984,24505.818955920004 2022-05-27,15:03:16.000,147,9586993,-434,0,1653663796,6262.714008379997,-1159.5657428699997,24505.88184000001 2022-05-27,15:03:17.000,147,9587035,-795,0,1653663797,6262.606227419994,-1159.5586937400003,24505.75607184 2022-05-27,15:03:18.000,147,9586972,-795,0,1653663798,6262.532128009996,-1159.5657428699997,24505.818955920004 2022-05-27,15:03:19.000,147,9587036,-795,0,1653663799,6262.532128009996,-1159.593939389997,24505.937736960004 2022-05-27,15:03:20.000,147,9587009,605,0,1653663800,6262.397401809998,-1159.6150867799952,24505.94472408 2022-05-27,15:03:21.000,147,9587046,-795,0,1653663801,6262.202048819992,-1159.6503324299993,24505.860878640007 2022-05-27,15:03:22.000,147,9587059,525,0,1653663802,6262.040377379999,-1159.699676340002,24505.797994560002 2022-05-27,15:03:23.000,147,9587067,-795,0,1653663803,6261.878705939998,-1159.6926272099954,24505.860878640007 2022-05-27,15:03:24.000,147,9587008,-795,0,1653663804,6261.710298189995,-1159.6926272099954,24505.916775600002 2022-05-27,15:03:25.000,147,9587015,325,0,1653663805,6261.494736269997,-1159.664430689998,24505.818955920004 2022-05-27,15:03:26.000,147,9587046,-274,0,1653663806,6261.366746379994,-1159.6291850400012,24505.8469044 2022-05-27,15:03:27.000,147,9586990,5,0,1653663807,6261.184866009993,-1159.6150867799952,24505.82594304 2022-05-27,15:03:28.000,147,9587040,-795,0,1653663808,6261.130975529995,-1159.5798411299984,24505.89581424 2022-05-27,15:03:29.000,147,9587007,1525,0,1653663809,6260.955831469997,-1159.5868902599977,24505.902801359996 2022-05-27,15:03:30.000,147,9587049,404,0,1653663810,6260.834577889997,-1159.572791999999,24505.916775600002 2022-05-27,15:03:31.000,147,9587045,-315,0,1653663811,6260.6998516899985,-1159.5093498299975,24505.804981679998 2022-05-27,15:03:32.000,147,9587027,-795,0,1653663812,6260.632488589996,-1159.5234480899962,24505.693187760007 2022-05-27,15:03:33.000,147,9587089,-195,0,1653663813,6260.578598109998,-1159.4952515699988,24505.721136240005 2022-05-27,15:03:34.000,147,9587023,-795,0,1653663814,6260.672906449996,-1159.5375463500022,24505.832930159995 2022-05-27,15:03:35.000,147,9587023,1125,0,1653663815,6260.713324309996,-1159.593939389997,24505.818955920004 2022-05-27,15:03:36.000,147,9587036,-795,0,1653663816,6260.652697519996,-1159.664430689998,24505.797994560002 2022-05-27,15:03:37.000,147,9587091,924,0,1653663817,6260.511235009995,-1159.756069379997,24505.707162 2022-05-27,15:03:38.000,147,9587018,-155,0,1653663818,6260.491026079995,-1159.8265606799978,24505.75607184 2022-05-27,15:03:39.000,147,9587060,605,0,1653663819,6260.416926669997,-1159.904101109998,24505.71414912001 2022-05-27,15:03:40.000,147,9587047,1045,0,1653663820,6260.369772499995,-1159.9534450200008,24505.721136240005 2022-05-27,15:03:41.000,147,9587049,-395,0,1653663821,6260.322618329992,-1159.9534450200008,24505.672226400005 2022-05-27,15:03:42.000,147,9587004,645,0,1653663822,6260.282200469999,-1159.9745924099989,24505.665239279995 2022-05-27,15:03:43.000,147,9587039,-155,0,1653663823,6260.268727849994,-1160.0239363200017,24505.67921352 2022-05-27,15:03:44.000,147,9587011,-795,0,1653663824,6260.288936779994,-1160.030985450001,24505.72812336 2022-05-27,15:03:45.000,147,9587046,1285,0,1653663825,6260.235046299997,-1160.030985450001,24505.672226400005 2022-05-27,15:03:46.000,147,9587097,245,0,1653663826,6260.080111169998,-1160.0098380599957,24505.51152264 2022-05-27,15:03:47.000,147,9587060,685,0,1653663827,6260.0666385499935,-1160.0239363200017,24505.504535520005 2022-05-27,15:03:48.000,147,9587034,-795,0,1653663828,6259.965593899993,-1159.9816415399982,24505.406715840007 2022-05-27,15:03:49.000,147,9586984,-795,0,1653663829,6259.999275449998,-1159.9322976299954,24505.53947112 2022-05-27,15:03:50.000,147,9586986,-795,0,1653663830,6260.059902239998,-1159.9181993699967,24505.56043248 2022-05-27,15:03:51.000,147,9587012,965,0,1653663831,6260.039693309998,-1159.9181993699967,24505.651265040004 2022-05-27,15:03:52.000,147,9587022,-795,0,1653663832,6260.019484379998,-1159.9886906699976,24505.651265040004 2022-05-27,15:03:53.000,147,9587022,-795,0,1653663833,6259.992539139996,-1160.0027889299963,24505.53947112 2022-05-27,15:03:54.000,147,9587042,1045,0,1653663834,6259.979066519998,-1160.0450837099997,24505.476587040008 2022-05-27,15:03:55.000,147,9587150,-795,0,1653663835,6260.059902239998,-1160.0380345800004,24505.53947112 2022-05-27,15:03:56.000,147,9587042,-795,0,1653663836,6260.059902239998,-1160.0098380599957,24505.497548399995 2022-05-27,15:03:57.000,147,9586929,-795,0,1653663837,6260.073374859996,-1160.0027889299963,24505.525496880007 2022-05-27,15:03:58.000,147,9586978,-795,0,1653663838,6260.053165929996,-1159.9604941500002,24505.42767720001 2022-05-27,15:03:59.000,147,9587031,285,0,1653663839,6260.1003200999985,-1159.904101109998,24505.469599919998 2022-05-27,15:04:00.000,147,9587102,-795,0,1653663840,6260.107056409994,-1159.8547571999952,24505.567419599996 2022-05-27,15:04:01.000,147,9587037,765,0,1653663841,6259.992539139996,-1159.8054132899997,24505.56043248 2022-05-27,15:04:02.000,147,9587069,-795,0,1653663842,6259.884758179993,-1159.8054132899997,24505.532484000003 2022-05-27,15:04:03.000,147,9587051,-795,0,1653663843,6259.702877809992,-1159.7631185099963,24505.448638559996 2022-05-27,15:04:04.000,147,9586973,-35,0,1653663844,6259.675932569997,-1159.7208237300001,24505.553445360005 2022-05-27,15:04:05.000,147,9587045,885,0,1653663845,6259.561415299999,-1159.7349219899988,24505.420690079998 2022-05-27,15:04:06.000,147,9587069,-795,0,1653663846,6259.642251019999,-1159.7137746000008,24505.59536808001 2022-05-27,15:04:07.000,147,9587025,-795,0,1653663847,6259.622042089999,-1159.685578079996,24505.567419599996 2022-05-27,15:04:08.000,147,9587044,845,0,1653663848,6259.554678989996,-1159.6503324299993,24505.567419599996 2022-05-27,15:04:09.000,147,9586974,5,0,1653663849,6259.480579579998,-1159.6291850400012,24505.455625680006 2022-05-27,15:04:10.000,147,9587046,325,0,1653663850,6259.507524819994,-1159.5586937400003,24505.54645824001 2022-05-27,15:04:11.000,147,9587060,-795,0,1653663851,6259.4671069599935,-1159.4670550500014,24505.54645824001 2022-05-27,15:04:12.000,147,9587092,-795,0,1653663852,6259.379534929998,-1159.3754163599951,24505.406715840007 2022-05-27,15:04:13.000,147,9587067,-795,0,1653663853,6259.393007549996,-1159.2908267999956,24505.406715840007 2022-05-27,15:04:14.000,147,9587030,845,0,1653663854,6259.494052199996,-1159.1709915899992,24505.483574160004 2022-05-27,15:04:15.000,147,9587055,-795,0,1653663855,6259.588360539994,-1159.093451159999,24505.525496880007 2022-05-27,15:04:16.000,147,9587034,-795,0,1653663856,6259.561415299999,-1158.9877142100013,24505.574406720007 2022-05-27,15:04:17.000,147,9587073,924,0,1653663857,6259.568151609994,-1158.8819772599963,24505.42767720001 2022-05-27,15:04:18.000,147,9587041,-795,0,1653663858,6259.716350429997,-1158.8326333500008,24505.588380959998 2022-05-27,15:04:19.000,147,9587057,445,0,1653663859,6259.756768289997,-1158.7480437900012,24505.553445360005 2022-05-27,15:04:20.000,147,9587020,-795,0,1653663860,6259.864549249993,-1158.6846016199997,24505.553445360005 2022-05-27,15:04:21.000,147,9587036,-795,0,1653663861,6259.931912349995,-1158.635257709997,24505.51152264 2022-05-27,15:04:22.000,147,9587021,-795,0,1653663862,6259.9521212799955,-1158.6000120600002,24505.49056128 2022-05-27,15:04:23.000,147,9587036,885,0,1653663863,6259.9521212799955,-1158.5506681499974,24505.49056128 2022-05-27,15:04:24.000,147,9587054,-795,0,1653663864,6260.086847479994,-1158.4942751099952,24505.59536808001 2022-05-27,15:04:25.000,147,9587058,1125,0,1653663865,6260.1003200999985,-1158.4590294599984,24505.67921352 2022-05-27,15:04:26.000,147,9587079,-795,0,1653663866,6259.992539139996,-1158.4237838100016,24505.623316560006 2022-05-27,15:04:27.000,147,9587046,-635,0,1653663867,6259.871285559995,-1158.3814890299982,24505.525496880007 2022-05-27,15:04:28.000,147,9587051,1405,0,1653663868,6259.763504599992,-1158.3180468599967,24505.59536808001 2022-05-27,15:04:29.000,147,9587040,-195,0,1653663869,6259.776977219997,-1158.28280121,24505.59536808001 2022-05-27,15:04:30.000,147,9587061,-795,0,1653663870,6259.669196259994,-1158.1982116500003,24505.665239279995 2022-05-27,15:04:31.000,147,9586994,1005,0,1653663871,6259.581624229999,-1158.1488677399975,24505.67921352 2022-05-27,15:04:32.000,147,9587036,-795,0,1653663872,6259.4671069599935,-1158.12067122,24505.72812336 2022-05-27,15:04:33.000,147,9587005,-475,0,1653663873,6259.325644449993,-1158.099523830002,24505.63030368 2022-05-27,15:04:34.000,147,9587023,725,0,1653663874,6259.372798619996,-1158.0572290499986,24505.60934232 2022-05-27,15:04:35.000,147,9587123,45,0,1653663875,6259.318908139998,-1158.0219834000018,24505.581393840002 2022-05-27,15:04:36.000,147,9587044,-235,0,1653663876,6259.325644449993,-1158.0078851399958,24505.637290799998 2022-05-27,15:04:37.000,147,9587097,685,0,1653663877,6259.244808729993,-1157.9373938400022,24505.51152264 2022-05-27,15:04:38.000,147,9587048,-795,0,1653663878,6259.339117069998,-1157.9162464499968,24505.567419599996 2022-05-27,15:04:39.000,147,9587022,-515,0,1653663879,6259.453634339996,-1157.8669025400013,24505.623316560006 2022-05-27,15:04:40.000,147,9586947,-795,0,1653663880,6259.5007885099985,-1157.859853410002,24505.700174880003 2022-05-27,15:04:41.000,147,9586993,1245,0,1653663881,6259.514261129996,-1157.824607759998,24505.637290799998 2022-05-27,15:04:42.000,147,9587085,445,0,1653663882,6259.4671069599935,-1157.8387060199966,24505.693187760007 2022-05-27,15:04:43.000,147,9587031,-195,0,1653663883,6259.318908139998,-1157.845755149996,24505.44165144 2022-05-27,15:04:44.000,147,9587122,445,0,1653663884,6259.258281349998,-1157.8669025400013,24505.56043248 2022-05-27,15:04:45.000,147,9586980,-155,0,1653663885,6259.231336109995,-1157.9444429700015,24505.623316560006 2022-05-27,15:04:46.000,147,9587038,-795,0,1653663886,6259.184181939992,-1157.9655903599996,24505.644277920008 2022-05-27,15:04:47.000,147,9587063,-795,0,1653663887,6258.9955652599965,-1158.0219834000018,24505.532484000003 2022-05-27,15:04:48.000,147,9587037,765,0,1653663888,6259.035983119997,-1158.0008360099964,24505.616329439996 2022-05-27,15:04:49.000,147,9587105,-795,0,1653663889,6259.056192049997,-1158.0078851399958,24505.665239279995 2022-05-27,15:04:50.000,147,9587041,-795,0,1653663890,6259.002301569999,-1157.9867377499977,24505.672226400005 2022-05-27,15:04:51.000,147,9587047,-795,0,1653663891,6258.901256919999,-1157.9585412300003,24505.616329439996 2022-05-27,15:04:52.000,147,9587032,-35,0,1653663892,6258.813684889996,-1157.9162464499968,24505.532484000003 2022-05-27,15:04:53.000,147,9587006,-795,0,1653663893,6258.780003339998,-1157.8669025400013,24505.483574160004 2022-05-27,15:04:54.000,147,9587036,124,0,1653663894,6258.806948579993,-1157.8175586299985,24505.63030368 2022-05-27,15:04:55.000,147,9587032,645,0,1653663895,6258.780003339998,-1157.8034603699998,24505.637290799998 2022-05-27,15:04:56.000,147,9587067,-795,0,1653663896,6258.813684889996,-1157.7047725500015,24505.637290799998 2022-05-27,15:04:57.000,147,9587031,245,0,1653663897,6258.780003339998,-1157.7118216800009,24505.51152264 2022-05-27,15:04:58.000,147,9587025,1285,0,1653663898,6258.827157509993,-1157.662477769998,24505.59536808001 2022-05-27,15:04:59.000,147,9587056,445,0,1653663899,6258.786739649993,-1157.6483795099994,24505.602355200004 2022-05-27,15:05:00.000,147,9587018,-795,0,1653663900,6258.827157509993,-1157.6554286399987,24505.623316560006 2022-05-27,15:05:01.000,147,9587075,765,0,1653663901,6258.8810479899985,-1157.6131338599953,24505.567419599996 2022-05-27,15:05:02.000,147,9587046,605,0,1653663902,6258.8810479899985,-1157.5990355999966,24505.51152264 2022-05-27,15:05:03.000,147,9586988,-795,0,1653663903,6258.975356329996,-1157.5708390799991,24505.60934232 2022-05-27,15:05:04.000,147,9587083,-795,0,1653663904,6259.123555149992,-1157.5073969099976,24505.749084720002 2022-05-27,15:05:05.000,147,9586968,765,0,1653663905,6259.271753969995,-1157.5073969099976,24505.72812336 2022-05-27,15:05:06.000,147,9587082,-434,0,1653663906,6259.339117069998,-1157.4439547399961,24505.7770332 2022-05-27,15:05:07.000,147,9587047,-795,0,1653663907,6259.3525896899955,-1157.4369056099968,24505.665239279995 2022-05-27,15:05:08.000,147,9587101,-715,0,1653663908,6259.4671069599935,-1157.3805125700019,24505.707162 2022-05-27,15:05:09.000,147,9587068,-795,0,1653663909,6259.554678989996,-1157.366414309996,24505.853891519997 2022-05-27,15:05:10.000,147,9586977,-795,0,1653663910,6259.588360539994,-1157.3382177899985,24505.909788480007 2022-05-27,15:05:11.000,147,9587053,565,0,1653663911,6259.628778399994,-1157.331168659999,24505.972672559998 2022-05-27,15:05:12.000,147,9587046,-795,0,1653663912,6259.648987329994,-1157.2606773599982,24506.000621039995 2022-05-27,15:05:13.000,147,9586997,-795,0,1653663913,6259.648987329994,-1157.1972351899967,24505.92376272 2022-05-27,15:05:14.000,147,9587009,205,0,1653663914,6259.8039224599925,-1157.1760877999986,24506.01459528 2022-05-27,15:05:15.000,147,9587026,-795,0,1653663915,6259.878021869998,-1157.16198954,24505.972672559998 2022-05-27,15:05:16.000,147,9587091,-395,0,1653663916,6259.972330209996,-1157.1901860599974,24506.06350512 2022-05-27,15:05:17.000,147,9587062,-795,0,1653663917,6259.999275449998,-1157.2324808400008,24505.94472408 2022-05-27,15:05:18.000,147,9587084,365,0,1653663918,6260.154210579996,-1157.2324808400008,24506.01459528 2022-05-27,15:05:19.000,147,9586985,565,0,1653663919,6260.288936779994,-1157.2888738799957,24506.126389200006 2022-05-27,15:05:20.000,147,9586988,-795,0,1653663920,6260.403454049992,-1157.3170704000004,24506.168311919995 2022-05-27,15:05:21.000,147,9587002,-795,0,1653663921,6260.511235009995,-1157.3593651799965,24506.175299040005 2022-05-27,15:05:22.000,147,9587020,-795,0,1653663922,6260.511235009995,-1157.40165996,24506.070492239996 2022-05-27,15:05:23.000,147,9587033,805,0,1653663923,6260.6661701399935,-1157.4369056099968,24506.18228616 2022-05-27,15:05:24.000,147,9587046,445,0,1653663924,6260.753742169996,-1157.4792003900002,24506.252157360002 2022-05-27,15:05:25.000,147,9587015,-795,0,1653663925,6260.881732059999,-1157.4792003900002,24506.26613160001 2022-05-27,15:05:26.000,147,9587013,-555,0,1653663926,6260.9288862299945,-1157.5426425600017,24506.224208880005 2022-05-27,15:05:27.000,147,9587027,1045,0,1653663927,6260.976040399997,-1157.5849373399979,24506.252157360002 2022-05-27,15:05:28.000,147,9586995,165,0,1653663928,6261.083821359993,-1157.620182990002,24506.419848240002 2022-05-27,15:05:29.000,147,9587038,-795,0,1653663929,6261.130975529995,-1157.6906742899955,24506.461770960006 2022-05-27,15:05:30.000,147,9587021,1445,0,1653663930,6261.137711839998,-1157.775263849995,24506.510680800006 2022-05-27,15:05:31.000,147,9586954,-434,0,1653663931,6261.110766599995,-1157.8528042799953,24506.44779672 2022-05-27,15:05:32.000,147,9587065,1125,0,1653663932,6261.090557669995,-1157.8880499299994,24506.405873999996 2022-05-27,15:05:33.000,147,9587037,-155,0,1653663933,6261.137711839998,-1157.9232955799962,24506.419848240002 2022-05-27,15:05:34.000,147,9587039,-354,0,1653663934,6261.312855899996,-1157.9585412300003,24506.56657776 2022-05-27,15:05:35.000,147,9586963,-795,0,1653663935,6261.400427929999,-1157.951492100001,24506.650423200008 2022-05-27,15:05:36.000,147,9587033,-155,0,1653663936,6261.447582099994,-1157.9655903599996,24506.629461840006 2022-05-27,15:05:37.000,147,9587022,-795,0,1653663937,6261.454318409997,-1157.9444429700015,24506.678371680006 2022-05-27,15:05:38.000,147,9587039,-795,0,1653663938,6261.353273759996,-1157.9444429700015,24506.608500480004 2022-05-27,15:05:39.000,147,9587114,-795,0,1653663939,6261.393691619996,-1157.9303447099956,24506.678371680006 2022-05-27,15:05:40.000,147,9587046,1205,0,1653663940,6261.400427929999,-1157.8739516700007,24506.71330728 2022-05-27,15:05:41.000,147,9587076,725,0,1653663941,6261.393691619996,-1157.859853410002,24506.76221712 2022-05-27,15:05:42.000,147,9586976,-555,0,1653663942,6261.292646969996,-1157.8175586299985,24506.76221712 2022-05-27,15:05:43.000,147,9587119,-795,0,1653663943,6261.326328519994,-1157.789362110001,24506.776191360004 2022-05-27,15:05:44.000,147,9587049,-795,0,1653663944,6261.400427929999,-1157.7118216800009,24506.985804960008 2022-05-27,15:05:45.000,147,9587031,-795,0,1653663945,6261.420636859999,-1157.6554286399987,24506.985804960008 2022-05-27,15:05:46.000,147,9587129,525,0,1653663946,6261.4139005499965,-1157.5919864699972,24507.006766319995 2022-05-27,15:05:47.000,147,9587088,285,0,1653663947,6261.265701729993,-1157.549691690001,24506.874011040003 2022-05-27,15:05:48.000,147,9587038,-795,0,1653663948,6261.191602319996,-1157.5214951699963,24506.867023920007 2022-05-27,15:05:49.000,147,9587007,924,0,1653663949,6261.326328519994,-1157.4792003900002,24506.971830720002 2022-05-27,15:05:50.000,147,9587045,404,0,1653663950,6261.312855899996,-1157.4369056099968,24507.062663280005 2022-05-27,15:05:51.000,147,9587009,765,0,1653663951,6261.3195922099985,-1157.3734634399952,24507.132534480006 2022-05-27,15:05:52.000,147,9587023,-795,0,1653663952,6261.265701729993,-1157.3734634399952,24507.202405680007 2022-05-27,15:05:53.000,147,9587050,-795,0,1653663953,6261.151184459995,-1157.3029721400017,24507.090611760003 2022-05-27,15:05:54.000,147,9587057,-795,0,1653663954,6261.151184459995,-1157.2606773599982,24507.244328399996 2022-05-27,15:05:55.000,147,9587048,165,0,1653663955,6261.090557669995,-1157.1972351899967,24507.21637992 2022-05-27,15:05:56.000,147,9587042,-795,0,1653663956,6261.077085049998,-1157.16198954,24507.181444320006 2022-05-27,15:05:57.000,147,9586985,-795,0,1653663957,6260.976040399997,-1157.1760877999986,24507.132534480006 2022-05-27,15:05:58.000,147,9587078,-795,0,1653663958,6260.962567779992,-1157.1408421500018,24507.174457199995 2022-05-27,15:05:59.000,147,9587036,-555,0,1653663959,6261.070348739995,-1157.0844491099997,24507.314199599998 2022-05-27,15:06:00.000,147,9587026,-795,0,1653663960,6261.090557669995,-1157.0069086799995,24507.33516096 2022-05-27,15:06:01.000,147,9587073,-795,0,1653663961,6261.110766599995,-1156.9505156399973,24507.33516096 2022-05-27,15:06:02.000,147,9587087,-675,0,1653663962,6261.016458259997,-1156.8447786899997,24507.28625112 2022-05-27,15:06:03.000,147,9587125,-795,0,1653663963,6261.063612429993,-1156.7954347799969,24507.342148079995 2022-05-27,15:06:04.000,147,9587019,-35,0,1653663964,6261.090557669995,-1156.739041740002,24507.363109439997 2022-05-27,15:06:05.000,147,9587044,-795,0,1653663965,6261.097293979998,-1156.6615013100018,24507.328173840004 2022-05-27,15:06:06.000,147,9587054,-795,0,1653663966,6261.029930879995,-1156.5628134899962,24507.26528976 2022-05-27,15:06:07.000,147,9587097,-795,0,1653663967,6261.009721949995,-1156.4711747999972,24507.33516096 2022-05-27,15:06:08.000,147,9587076,645,0,1653663968,6261.0568761199975,-1156.4077326299957,24507.3840708 2022-05-27,15:06:09.000,147,9587070,-195,0,1653663969,6261.036667189997,-1156.3654378499996,24507.446954880004 2022-05-27,15:06:10.000,147,9587108,-635,0,1653663970,6260.996249329997,-1156.3583887200002,24507.453942 2022-05-27,15:06:11.000,147,9587039,645,0,1653663971,6260.935622539997,-1156.3442904600015,24507.370096560007 2022-05-27,15:06:12.000,147,9587066,-795,0,1653663972,6260.800896339999,-1156.3583887200002,24507.321186720008 2022-05-27,15:06:13.000,147,9587036,-795,0,1653663973,6260.8143689599965,-1156.3583887200002,24507.35612232 2022-05-27,15:06:14.000,147,9587054,885,0,1653663974,6260.888468369994,-1156.3583887200002,24507.50285184 2022-05-27,15:06:15.000,147,9587029,85,0,1653663975,6260.888468369994,-1156.3865852399977,24507.544774560003 2022-05-27,15:06:16.000,147,9587068,404,0,1653663976,6260.935622539997,-1156.393634369997,24507.5238132 2022-05-27,15:06:17.000,147,9587065,-795,0,1653663977,6260.888468369994,-1156.4359291500004,24507.614645760004 2022-05-27,15:06:18.000,147,9587059,365,0,1653663978,6260.868259439994,-1156.4641256699979,24507.446954880004 2022-05-27,15:06:19.000,147,9587054,1125,0,1653663979,6260.895204679997,-1156.52051871,24507.474903360002 2022-05-27,15:06:20.000,147,9586983,765,0,1653663980,6260.962567779992,-1156.5487152299975,24507.50285184 2022-05-27,15:06:21.000,147,9587033,-795,0,1653663981,6260.982776709992,-1156.633304789997,24507.495864720004 2022-05-27,15:06:22.000,147,9587022,885,0,1653663982,6260.996249329997,-1156.6755995700005,24507.488877600008 2022-05-27,15:06:23.000,147,9587086,-795,0,1653663983,6261.043403499993,-1156.7319926099954,24507.593684400003 2022-05-27,15:06:24.000,147,9587056,-795,0,1653663984,6261.157920769998,-1156.7178943499966,24507.614645760004 2022-05-27,15:06:25.000,147,9587099,-795,0,1653663985,6261.232020179996,-1156.7319926099954,24507.663555600004 2022-05-27,15:06:26.000,147,9587062,-795,0,1653663986,6261.258965419998,-1156.739041740002,24507.628619999996 2022-05-27,15:06:27.000,147,9587056,-795,0,1653663987,6261.252229109996,-1156.7742873899988,24507.530800319997 2022-05-27,15:06:28.000,147,9587083,-795,0,1653663988,6261.333064829996,-1156.7531400000007,24507.60067152 2022-05-27,15:06:29.000,147,9587016,-795,0,1653663989,6261.434109479997,-1156.739041740002,24507.712465440003 2022-05-27,15:06:30.000,147,9587006,-795,0,1653663990,6261.568835679995,-1156.739041740002,24507.74041392 2022-05-27,15:06:31.000,147,9586999,-795,0,1653663991,6261.703561879993,-1156.7813365199981,24507.761375280003 2022-05-27,15:06:32.000,147,9587047,-795,0,1653663992,6261.737243429998,-1156.7883856499975,24507.78932376 2022-05-27,15:06:33.000,147,9587052,645,0,1653663993,6261.737243429998,-1156.7954347799969,24507.71945256 2022-05-27,15:06:34.000,147,9587100,285,0,1653663994,6261.851760699996,-1156.8377295600003,24507.831246480004 2022-05-27,15:06:35.000,147,9587026,-795,0,1653663995,6261.878705939998,-1156.8659260799977,24507.803298000006 2022-05-27,15:06:36.000,147,9586966,-195,0,1653663996,6261.959541659999,-1156.8941225999952,24507.831246480004 2022-05-27,15:06:37.000,147,9587023,165,0,1653663997,6261.925860109994,-1156.964613899996,24507.69150408 2022-05-27,15:06:38.000,147,9586989,-795,0,1653663998,6261.986486899994,-1157.035105199997,24507.803298000006 2022-05-27,15:06:39.000,147,9587071,-354,0,1653663999,6262.101004169999,-1157.0773999800003,24507.929066160003 2022-05-27,15:06:40.000,147,9587045,-795,0,1653664000,6262.114476789997,-1157.1760877999986,24508.033872959997 2022-05-27,15:06:41.000,147,9587007,-795,0,1653664001,6262.175103579997,-1157.2465790999995,24507.998937360004 2022-05-27,15:06:42.000,147,9587094,-795,0,1653664002,6262.107740479994,-1157.3593651799965,24507.873169200007 2022-05-27,15:06:43.000,147,9587075,845,0,1653664003,6262.188576199995,-1157.4651021300015,24508.019898720006 2022-05-27,15:06:44.000,147,9587060,765,0,1653664004,6262.2761482299975,-1157.5708390799991,24508.068808560005 2022-05-27,15:06:45.000,147,9587104,-795,0,1653664005,6262.336775019998,-1157.6695268999974,24508.089769920007 2022-05-27,15:06:46.000,147,9587073,1245,0,1653664006,6262.269411919995,-1157.8034603699998,24508.00592448 2022-05-27,15:06:47.000,147,9586985,1445,0,1653664007,6262.289620849995,-1157.951492100001,24508.033872959997 2022-05-27,15:06:48.000,147,9587055,885,0,1653664008,6262.370456569995,-1158.0783764399966,24508.17361536 2022-05-27,15:06:49.000,147,9587074,-795,0,1653664009,6262.208785129995,-1158.233457299997,24508.05483432 2022-05-27,15:06:50.000,147,9587116,-795,0,1653664010,6262.269411919995,-1158.4026364199963,24508.166628240004 2022-05-27,15:06:51.000,147,9587115,-795,0,1653664011,6262.2424666799925,-1158.5154225000006,24508.17361536 2022-05-27,15:06:52.000,147,9587007,-795,0,1653664012,6262.154894649997,-1158.6282085799976,24508.068808560005 2022-05-27,15:06:53.000,147,9587069,765,0,1653664013,6262.154894649997,-1158.7550929200006,24508.082782799996 2022-05-27,15:06:54.000,147,9587039,-795,0,1653664014,6262.249202989995,-1158.8608298699983,24508.27143504 2022-05-27,15:06:55.000,147,9587085,404,0,1653664015,6262.262675609993,-1158.9313211699991,24508.327332000008 2022-05-27,15:06:56.000,147,9587014,-475,0,1653664016,6262.228994059995,-1158.9454194299979,24508.334319120004 2022-05-27,15:06:57.000,147,9587024,-795,0,1653664017,6262.154894649997,-1158.9877142100013,24508.24348656 2022-05-27,15:06:58.000,147,9587086,-795,0,1653664018,6262.188576199995,-1158.9877142100013,24508.27842216001 2022-05-27,15:06:59.000,147,9587066,-795,0,1653664019,6262.215521439997,-1159.0370581199968,24508.334319120004 2022-05-27,15:07:00.000,147,9587035,445,0,1653664020,6262.208785129995,-1159.0441072499962,24508.369254719997 2022-05-27,15:07:01.000,147,9587014,-795,0,1653664021,6262.181839889992,-1159.0300089899974,24508.39720320001 2022-05-27,15:07:02.000,147,9587022,-795,0,1653664022,6262.074058929997,-1159.022959859998,24508.39720320001 2022-05-27,15:07:03.000,147,9587006,1005,0,1653664023,6262.053849999997,-1158.9947633400006,24508.3622676 2022-05-27,15:07:04.000,147,9587054,-795,0,1653664024,6262.040377379999,-1159.0088615999994,24508.50899712 2022-05-27,15:07:05.000,147,9587023,-795,0,1653664025,6261.946069039994,-1158.9736159499953,24508.55790696 2022-05-27,15:07:06.000,147,9587027,-555,0,1653664026,6261.878705939998,-1158.9736159499953,24508.543932720007 2022-05-27,15:07:07.000,147,9587041,-795,0,1653664027,6261.757452359998,-1158.980665080002,24508.44611304001 2022-05-27,15:07:08.000,147,9587023,-315,0,1653664028,6261.649671399995,-1158.980665080002,24508.502010000004 2022-05-27,15:07:09.000,147,9587030,-795,0,1653664029,6261.602517229992,-1158.9877142100013,24508.52995848 2022-05-27,15:07:10.000,147,9587041,-395,0,1653664030,6261.508208889994,-1158.9947633400006,24508.620791040004 2022-05-27,15:07:11.000,147,9587036,1485,0,1653664031,6261.420636859999,-1159.0300089899974,24508.655726639998 2022-05-27,15:07:12.000,147,9587067,1125,0,1653664032,6261.292646969996,-1159.0652546400015,24508.571881200005 2022-05-27,15:07:13.000,147,9587032,-795,0,1653664033,6261.205074939993,-1159.1005002899983,24508.585855439997 2022-05-27,15:07:14.000,147,9587061,924,0,1653664034,6261.184866009993,-1159.114598549997,24508.655726639998 2022-05-27,15:07:15.000,147,9587039,-795,0,1653664035,6261.083821359993,-1159.149844200001,24508.62777816 2022-05-27,15:07:16.000,147,9587007,-795,0,1653664036,6261.029930879995,-1159.1991881099966,24508.620791040004 2022-05-27,15:07:17.000,147,9587010,-795,0,1653664037,6260.888468369994,-1159.24148289,24508.536945599997 2022-05-27,15:07:18.000,147,9587028,765,0,1653664038,6260.848050509994,-1159.2696794099975,24508.55790696 2022-05-27,15:07:19.000,147,9587076,645,0,1653664039,6260.834577889997,-1159.2767285399968,24508.683675119995 2022-05-27,15:07:20.000,147,9587073,-795,0,1653664040,6260.787423719994,-1159.2978759300022,24508.711623600007 2022-05-27,15:07:21.000,147,9587034,-795,0,1653664041,6260.659433829998,-1159.2908267999956,24508.690662240006 2022-05-27,15:07:22.000,147,9587075,-795,0,1653664042,6260.544916559993,-1159.3049250600016,24508.55790696 2022-05-27,15:07:23.000,147,9587089,-795,0,1653664043,6260.504498699993,-1159.2908267999956,24508.641752400006 2022-05-27,15:07:24.000,147,9587018,-795,0,1653664044,6260.484289769993,-1159.311974190001,24508.662713760008 2022-05-27,15:07:25.000,147,9587003,-475,0,1653664045,6260.396717739997,-1159.311974190001,24508.676688 2022-05-27,15:07:26.000,147,9586998,-795,0,1653664046,6260.336090949997,-1159.3401707099983,24508.641752400006 2022-05-27,15:07:27.000,147,9587071,-795,0,1653664047,6260.268727849994,-1159.354268969997,24508.683675119995 2022-05-27,15:07:28.000,147,9587032,924,0,1653664048,6260.302409399999,-1159.3683672299958,24508.78149480001 2022-05-27,15:07:29.000,147,9587033,-795,0,1653664049,6260.241782609999,-1159.3754163599951,24508.760533440007 2022-05-27,15:07:30.000,147,9587041,965,0,1653664050,6260.167683199994,-1159.3613180999964,24508.7465592 2022-05-27,15:07:31.000,147,9587062,-795,0,1653664051,6260.093583789996,-1159.354268969997,24508.739572080005 2022-05-27,15:07:32.000,147,9587038,-795,0,1653664052,6260.006011759993,-1159.354268969997,24508.676688 2022-05-27,15:07:33.000,147,9586965,-795,0,1653664053,6259.972330209996,-1159.3401707099983,24508.669700880004 2022-05-27,15:07:34.000,147,9587086,404,0,1653664054,6260.032956999996,-1159.2837776699962,24508.77450768 2022-05-27,15:07:35.000,147,9587065,-795,0,1653664055,6260.073374859996,-1159.2555811499988,24508.77450768 2022-05-27,15:07:36.000,147,9587034,605,0,1653664056,6260.053165929996,-1159.2132863699953,24508.760533440007 2022-05-27,15:07:37.000,147,9587009,-795,0,1653664057,6260.032956999996,-1159.1921389799973,24508.690662240006 2022-05-27,15:07:38.000,147,9587088,-795,0,1653664058,6260.012748069996,-1159.1780407199985,24508.760533440007 2022-05-27,15:07:39.000,147,9587041,-795,0,1653664059,6259.972330209996,-1159.1005002899983,24508.72559784 2022-05-27,15:07:40.000,147,9587006,-795,0,1653664060,6259.972330209996,-1159.1005002899983,24508.72559784 2022-05-27,15:07:41.000,147,9587046,-795,0,1653664061,6259.965593899993,-1159.0441072499962,24508.73258496001 2022-05-27,15:07:42.000,147,9587029,325,0,1653664062,6259.918439729998,-1159.0159107299987,24508.655726639998 2022-05-27,15:07:43.000,147,9587053,-795,0,1653664063,6259.9521212799955,-1158.9454194299979,24508.739572080005 2022-05-27,15:07:44.000,147,9587027,965,0,1653664064,6260.026220689993,-1158.9242720399998,24508.809443280006 2022-05-27,15:07:45.000,147,9587015,-795,0,1653664065,6260.006011759993,-1158.9031246500017,24508.851365999995 2022-05-27,15:07:46.000,147,9587053,-795,0,1653664066,6259.999275449998,-1158.8890263899957,24508.809443280006 2022-05-27,15:07:47.000,147,9587010,-795,0,1653664067,6259.898230799998,-1158.8819772599963,24508.655726639998 2022-05-27,15:07:48.000,147,9587099,-795,0,1653664068,6259.830867699995,-1158.874928129997,24508.704636479997 2022-05-27,15:07:49.000,147,9586994,-315,0,1653664069,6259.925176039993,-1158.8678789999976,24508.77450768 2022-05-27,15:07:50.000,147,9587029,1005,0,1653664070,6259.770240909995,-1158.8185350900021,24508.690662240006 2022-05-27,15:07:51.000,147,9587068,-795,0,1653664071,6259.797186149997,-1158.8044368299961,24508.77450768 2022-05-27,15:07:52.000,147,9587057,965,0,1653664072,6259.884758179993,-1158.76214205,24508.84437888 2022-05-27,15:07:53.000,147,9587112,885,0,1653664073,6259.8578129399975,-1158.726896399996,24508.802456159996 2022-05-27,15:07:54.000,147,9587114,765,0,1653664074,6259.925176039993,-1158.6775524900004,24508.809443280006 2022-05-27,15:07:55.000,147,9587092,645,0,1653664075,6259.925176039993,-1158.6211594499982,24508.77450768 2022-05-27,15:07:56.000,147,9587074,-354,0,1653664076,6260.006011759993,-1158.5859138000014,24508.830404640008 2022-05-27,15:07:57.000,147,9587037,-795,0,1653664077,6259.9521212799955,-1158.5295207599993,24508.69764936 2022-05-27,15:07:58.000,147,9587047,1085,0,1653664078,6260.059902239998,-1158.4801768499965,24508.690662240006 2022-05-27,15:07:59.000,147,9587031,1005,0,1653664079,6260.181155819999,-1158.4378820700003,24508.886301600003 2022-05-27,15:08:00.000,147,9587073,645,0,1653664080,6260.208101059994,-1158.3532925100008,24508.928224320007 2022-05-27,15:08:01.000,147,9587064,605,0,1653664081,6260.201364749999,-1158.339194250002,24508.907262960005 2022-05-27,15:08:02.000,147,9587091,525,0,1653664082,6260.167683199994,-1158.2757520800005,24508.816430400002 2022-05-27,15:08:03.000,147,9587072,1125,0,1653664083,6260.228309989994,-1158.212309909999,24508.872327359997 2022-05-27,15:08:04.000,147,9587076,-795,0,1653664084,6260.268727849994,-1158.1277203499994,24508.928224320007 2022-05-27,15:08:05.000,147,9587057,645,0,1653664085,6260.255255229997,-1158.064278179998,24508.96315992 2022-05-27,15:08:06.000,147,9587044,1045,0,1653664086,6260.228309989994,-1158.0290325300011,24508.872327359997 2022-05-27,15:08:07.000,147,9587075,285,0,1653664087,6260.268727849994,-1157.993786879997,24508.935211440003 2022-05-27,15:08:08.000,147,9587022,-795,0,1653664088,6260.282200469999,-1158.0219834000018,24508.935211440003 2022-05-27,15:08:09.000,147,9586998,-795,0,1653664089,6260.295673089997,-1157.9867377499977,24509.11687656001 2022-05-27,15:08:10.000,147,9587067,-795,0,1653664090,6260.295673089997,-1158.0149342699951,24509.0609796 2022-05-27,15:08:11.000,147,9587050,845,0,1653664091,6260.221573679999,-1158.0290325300011,24509.026044000006 2022-05-27,15:08:12.000,147,9587092,845,0,1653664092,6260.147474269994,-1158.0501799199992,24508.96315992 2022-05-27,15:08:13.000,147,9587080,-795,0,1653664093,6260.107056409994,-1158.0360816600005,24509.005082640004 2022-05-27,15:08:14.000,147,9587089,-515,0,1653664094,6260.194628439996,-1158.0431307899999,24509.158799279998 2022-05-27,15:08:15.000,147,9587058,-795,0,1653664095,6260.147474269994,-1158.064278179998,24509.151812160002 2022-05-27,15:08:16.000,147,9587017,805,0,1653664096,6260.046429619993,-1158.099523830002,24509.214696240007 2022-05-27,15:08:17.000,147,9587050,-795,0,1653664097,6260.019484379998,-1158.064278179998,24509.11687656001 2022-05-27,15:08:18.000,147,9587108,1604,0,1653664098,6260.026220689993,-1158.1136220900007,24509.263606080007 2022-05-27,15:08:19.000,147,9587060,-235,0,1653664099,6260.006011759993,-1158.1559168699969,24509.207709119997 2022-05-27,15:08:20.000,147,9587043,-795,0,1653664100,6259.992539139996,-1158.1629659999962,24509.263606080007 2022-05-27,15:08:21.000,147,9587044,-635,0,1653664101,6259.9521212799955,-1158.1700151299956,24509.270593200003 2022-05-27,15:08:22.000,147,9587066,-795,0,1653664102,6259.945384969993,-1158.2264081699977,24509.263606080007 2022-05-27,15:08:23.000,147,9587117,845,0,1653664103,6259.884758179993,-1158.2475555599958,24509.186747759995 2022-05-27,15:08:24.000,147,9587103,-795,0,1653664104,6259.979066519998,-1158.2757520800005,24509.389374240003 2022-05-27,15:08:25.000,147,9587038,-795,0,1653664105,6259.945384969993,-1158.28280121,24509.382387120007 2022-05-27,15:08:26.000,147,9587091,-795,0,1653664106,6259.871285559995,-1158.28280121,24509.41732272 2022-05-27,15:08:27.000,147,9587129,-795,0,1653664107,6259.797186149997,-1158.2968994699986,24509.312515920006 2022-05-27,15:08:28.000,147,9587053,-795,0,1653664108,6259.851076629995,-1158.2968994699986,24509.333477280008 2022-05-27,15:08:29.000,147,9587073,685,0,1653664109,6259.864549249993,-1158.3109977299973,24509.410335600005 2022-05-27,15:08:30.000,147,9587055,-795,0,1653664110,6259.871285559995,-1158.3180468599967,24509.487193920002 2022-05-27,15:08:31.000,147,9587105,-795,0,1653664111,6259.878021869998,-1158.3321451199954,24509.480206800006 2022-05-27,15:08:32.000,147,9587103,-195,0,1653664112,6259.830867699995,-1158.3532925100008,24509.529116640006 2022-05-27,15:08:33.000,147,9587038,-795,0,1653664113,6259.756768289997,-1158.3462433800014,24509.431296960007 2022-05-27,15:08:34.000,147,9587142,-795,0,1653664114,6259.770240909995,-1158.3321451199954,24509.522129519995 2022-05-27,15:08:35.000,147,9587122,685,0,1653664115,6259.702877809992,-1158.28280121,24509.480206800006 2022-05-27,15:08:36.000,147,9587098,245,0,1653664116,6259.682668879999,-1158.3180468599967,24509.57103936001 2022-05-27,15:08:37.000,147,9587054,-795,0,1653664117,6259.5950968499965,-1158.2898503399992,24509.41732272 2022-05-27,15:08:38.000,147,9587028,445,0,1653664118,6259.622042089999,-1158.28280121,24509.522129519995 2022-05-27,15:08:39.000,147,9587070,205,0,1653664119,6259.655723639997,-1158.233457299997,24509.578026480005 2022-05-27,15:08:40.000,147,9587042,-795,0,1653664120,6259.675932569997,-1158.1982116500003,24509.689820399995 2022-05-27,15:08:41.000,147,9587053,-795,0,1653664121,6259.615305779997,-1158.1841133900016,24509.578026480005 2022-05-27,15:08:42.000,147,9587077,-795,0,1653664122,6259.615305779997,-1158.1841133900016,24509.57103936001 2022-05-27,15:08:43.000,147,9587072,-795,0,1653664123,6259.5950968499965,-1158.1418186099982,24509.647897680006 2022-05-27,15:08:44.000,147,9587017,845,0,1653664124,6259.547942679994,-1158.1418186099982,24509.696807520006 2022-05-27,15:08:45.000,147,9587065,205,0,1653664125,6259.588360539994,-1158.1418186099982,24509.675846160004 2022-05-27,15:08:46.000,147,9587054,-795,0,1653664126,6259.514261129996,-1158.1347694799988,24509.689820399995 2022-05-27,15:08:47.000,147,9587077,965,0,1653664127,6259.534470059996,-1158.1347694799988,24509.710781759997 2022-05-27,15:08:48.000,147,9586984,725,0,1653664128,6259.581624229999,-1158.12067122,24509.85052416 2022-05-27,15:08:49.000,147,9587105,-795,0,1653664129,6259.507524819994,-1158.1065729600014,24509.85052416 2022-05-27,15:08:50.000,147,9587092,-795,0,1653664130,6259.4671069599935,-1158.085425569996,24509.85052416 2022-05-27,15:08:51.000,147,9587071,-795,0,1653664131,6259.305435519993,-1158.064278179998,24509.80161432 2022-05-27,15:08:52.000,147,9587058,1485,0,1653664132,6259.197654559997,-1158.0219834000018,24509.675846160004 2022-05-27,15:08:53.000,147,9587073,485,0,1653664133,6259.244808729993,-1158.0078851399958,24509.717768880007 2022-05-27,15:08:54.000,147,9587033,965,0,1653664134,6259.332380759995,-1157.9867377499977,24509.885459760008 2022-05-27,15:08:55.000,147,9587054,-795,0,1653664135,6259.325644449993,-1157.9444429700015,24509.899434 2022-05-27,15:08:56.000,147,9587107,1045,0,1653664136,6259.258281349998,-1157.9021481899981,24509.892446880003 2022-05-27,15:08:57.000,147,9587083,-795,0,1653664137,6259.190918249995,-1157.859853410002,24509.857511279995 2022-05-27,15:08:58.000,147,9587098,-795,0,1653664138,6259.177445629997,-1157.8739516700007,24509.913408240005 2022-05-27,15:08:59.000,147,9587036,765,0,1653664139,6259.083137289999,-1157.8669025400013,24509.899434 2022-05-27,15:09:00.000,147,9587080,-795,0,1653664140,6259.056192049997,-1157.859853410002,24509.90642112001 2022-05-27,15:09:01.000,147,9587152,-795,0,1653664141,6259.029246809994,-1157.8810008,24509.87148552 2022-05-27,15:09:02.000,147,9587111,565,0,1653664142,6258.955147399996,-1157.8669025400013,24509.857511279995 2022-05-27,15:09:03.000,147,9587020,-795,0,1653664143,6258.894520609996,-1157.8880499299994,24509.87148552 2022-05-27,15:09:04.000,147,9587057,-795,0,1653664144,6258.948411089994,-1157.9021481899981,24510.032189280006 2022-05-27,15:09:05.000,147,9587060,-795,0,1653664145,6258.914729539996,-1157.9232955799962,24510.011227920004 2022-05-27,15:09:06.000,147,9587150,-795,0,1653664146,6258.860839059998,-1157.9444429700015,24510.025202159995 2022-05-27,15:09:07.000,147,9587075,404,0,1653664147,6258.7328491699955,-1157.972639489999,24509.885459760008 2022-05-27,15:09:08.000,147,9587125,1085,0,1653664148,6258.726112859993,-1157.9796886199983,24509.87148552 2022-05-27,15:09:09.000,147,9587097,-35,0,1653664149,6258.692431309995,-1157.9585412300003,24509.983279440006 2022-05-27,15:09:10.000,147,9587098,-795,0,1653664150,6258.699167619998,-1157.9796886199983,24509.976292319996 2022-05-27,15:09:11.000,147,9587103,-795,0,1653664151,6258.665486069993,-1157.9655903599996,24510.025202159995 2022-05-27,15:09:12.000,147,9587012,805,0,1653664152,6258.611595589995,-1157.972639489999,24509.976292319996 2022-05-27,15:09:13.000,147,9587009,-515,0,1653664153,6258.544232489992,-1157.972639489999,24509.94834384 2022-05-27,15:09:14.000,147,9587012,924,0,1653664154,6258.544232489992,-1157.9796886199983,24509.990266560002 2022-05-27,15:09:15.000,147,9587117,845,0,1653664155,6258.537496179997,-1157.9444429700015,24509.934369600007 2022-05-27,15:09:16.000,147,9587072,-795,0,1653664156,6258.537496179997,-1157.9444429700015,24509.892446880003 2022-05-27,15:09:17.000,147,9587093,-274,0,1653664157,6258.517287249997,-1157.859853410002,24509.808601439996 2022-05-27,15:09:18.000,147,9587063,-795,0,1653664158,6258.463396769999,-1157.7611655899964,24509.78764008001 2022-05-27,15:09:19.000,147,9587035,-795,0,1653664159,6258.6048592799925,-1157.6977234200021,24510.0391764 2022-05-27,15:09:20.000,147,9587083,645,0,1653664160,6258.658749759998,-1157.64133038,24510.060137760003 2022-05-27,15:09:21.000,147,9587083,-795,0,1653664161,6258.645277139993,-1157.5567408200004,24509.997253679998 2022-05-27,15:09:22.000,147,9587041,404,0,1653664162,6258.577914039997,-1157.5214951699963,24509.9693052 2022-05-27,15:09:23.000,147,9587103,805,0,1653664163,6258.6048592799925,-1157.4792003900002,24509.934369600007 2022-05-27,15:09:24.000,147,9587034,-555,0,1653664164,6258.6048592799925,-1157.4651021300015,24510.004240800008 2022-05-27,15:09:25.000,147,9587080,605,0,1653664165,6258.584650349992,-1157.422807349998,24509.976292319996 2022-05-27,15:09:26.000,147,9587081,245,0,1653664166,6258.517287249997,-1157.422807349998,24509.9693052 2022-05-27,15:09:27.000,147,9587047,485,0,1653664167,6258.584650349992,-1157.40165996,24509.976292319996 2022-05-27,15:09:28.000,147,9587060,-795,0,1653664168,6258.517287249997,-1157.3593651799965,24509.913408240005 2022-05-27,15:09:29.000,147,9587047,365,0,1653664169,6258.692431309995,-1157.3452669199978,24510.053150640008 2022-05-27,15:09:30.000,147,9587113,404,0,1653664170,6258.699167619998,-1157.3241195299997,24510.081099120005 2022-05-27,15:09:31.000,147,9587097,-795,0,1653664171,6258.672222379995,-1157.366414309996,24510.025202159995 2022-05-27,15:09:32.000,147,9587085,-795,0,1653664172,6258.611595589995,-1157.3734634399952,24509.90642112001 2022-05-27,15:09:33.000,147,9587022,-74,0,1653664173,6258.631804519995,-1157.3734634399952,24509.962318080004 2022-05-27,15:09:34.000,147,9587056,-795,0,1653664174,6258.705903929993,-1157.3805125700019,24510.095073359997 2022-05-27,15:09:35.000,147,9587077,445,0,1653664175,6258.820421199998,-1157.3946108300006,24510.157957440002 2022-05-27,15:09:36.000,147,9587081,-795,0,1653664176,6258.8473664399935,-1157.40165996,24510.143983199996 2022-05-27,15:09:37.000,147,9587132,-795,0,1653664177,6258.827157509993,-1157.3805125700019,24510.060137760003 2022-05-27,15:09:38.000,147,9587081,-795,0,1653664178,6258.901256919999,-1157.3946108300006,24510.143983199996 2022-05-27,15:09:39.000,147,9587087,-795,0,1653664179,6258.907993229994,-1157.3734634399952,24510.11603472 2022-05-27,15:09:40.000,147,9587130,1125,0,1653664180,6258.928202159994,-1157.3523160499972,24510.178918800004 2022-05-27,15:09:41.000,147,9587100,-274,0,1653664181,6258.921465849999,-1157.3170704000004,24510.102060480007 2022-05-27,15:09:42.000,147,9587102,-795,0,1653664182,6258.894520609996,-1157.3241195299997,24510.046163519997 2022-05-27,15:09:43.000,147,9587069,-795,0,1653664183,6258.961883709999,-1157.3241195299997,24510.150970320006 2022-05-27,15:09:44.000,147,9587125,-795,0,1653664184,6259.069664669994,-1157.3029721400017,24510.262764239997 2022-05-27,15:09:45.000,147,9587060,-795,0,1653664185,6259.0898735999945,-1157.2677264899976,24510.24180288001 2022-05-27,15:09:46.000,147,9587134,-795,0,1653664186,6259.130291459995,-1157.2254317100014,24510.248790000005 2022-05-27,15:09:47.000,147,9587039,685,0,1653664187,6259.029246809994,-1157.218382580002,24510.157957440002 2022-05-27,15:09:48.000,147,9587129,-795,0,1653664188,6259.056192049997,-1157.1901860599974,24510.227828640003 2022-05-27,15:09:49.000,147,9587034,685,0,1653664189,6259.0898735999945,-1157.1760877999986,24510.23481576 2022-05-27,15:09:50.000,147,9587104,-795,0,1653664190,6259.177445629997,-1157.1337930199952,24510.3535968 2022-05-27,15:09:51.000,147,9587077,285,0,1653664191,6259.244808729993,-1157.1126456299971,24510.388532400008 2022-05-27,15:09:52.000,147,9587095,565,0,1653664192,6259.184181939992,-1157.070350850001,24510.297699840004 2022-05-27,15:09:53.000,147,9587046,-274,0,1653664193,6259.177445629997,-1157.0492034599956,24510.248790000005 2022-05-27,15:09:54.000,147,9587080,1125,0,1653664194,6259.312171829995,-1156.978712160002,24510.388532400008 2022-05-27,15:09:55.000,147,9587017,-795,0,1653664195,6259.318908139998,-1156.9293682499992,24510.430455119997 2022-05-27,15:09:56.000,147,9587085,-795,0,1653664196,6259.393007549996,-1156.9011717300018,24510.40250664 2022-05-27,15:09:57.000,147,9587070,845,0,1653664197,6259.312171829995,-1156.8659260799977,24510.40250664 2022-05-27,15:09:58.000,147,9587044,5,0,1653664198,6259.3525896899955,-1156.8165821700022,24510.367571040006 2022-05-27,15:09:59.000,147,9587084,-795,0,1653664199,6259.426689099993,-1156.7319926099954,24510.52128768 2022-05-27,15:10:00.000,147,9587029,-114,0,1653664200,6259.4671069599935,-1156.703796089998,24510.62609448001 2022-05-27,15:10:01.000,147,9587090,-795,0,1653664201,6259.514261129996,-1156.6403539199964,24510.61910736 2022-05-27,15:10:02.000,147,9587107,-795,0,1653664202,6259.527733749994,-1156.5628134899962,24510.47237784 2022-05-27,15:10:03.000,147,9587056,765,0,1653664203,6259.554678989996,-1156.4782239299966,24510.598145999997 2022-05-27,15:10:04.000,147,9587101,-315,0,1653664204,6259.5950968499965,-1156.414781759995,24510.598145999997 2022-05-27,15:10:05.000,147,9587076,165,0,1653664205,6259.662459949999,-1156.3583887200002,24510.702952800006 2022-05-27,15:10:06.000,147,9587118,124,0,1653664206,6259.682668879999,-1156.2949465499987,24510.62609448001 2022-05-27,15:10:07.000,147,9587071,-795,0,1653664207,6259.770240909995,-1156.2737991600006,24510.702952800006 2022-05-27,15:10:08.000,147,9587051,-795,0,1653664208,6259.878021869998,-1156.2244552499978,24510.765836879997 2022-05-27,15:10:09.000,147,9587089,845,0,1653664209,6259.938648659998,-1156.1821604700017,24510.814746719996 2022-05-27,15:10:10.000,147,9587015,565,0,1653664210,6259.985802829993,-1156.1469148199976,24510.779811120003 2022-05-27,15:10:11.000,147,9587148,805,0,1653664211,6260.0666385499935,-1156.1680622099957,24510.821733840006 2022-05-27,15:10:12.000,147,9587126,-354,0,1653664212,6260.0666385499935,-1156.1398656899983,24510.800772480005 2022-05-27,15:10:13.000,147,9587034,-795,0,1653664213,6260.160946889999,-1156.1046200400015,24510.74487552001 2022-05-27,15:10:14.000,147,9587130,-795,0,1653664214,6260.302409399999,-1156.1187183000002,24510.842695200008 2022-05-27,15:10:15.000,147,9587049,725,0,1653664215,6260.477553459998,-1156.1398656899983,24511.003398959998 2022-05-27,15:10:16.000,147,9587082,-795,0,1653664216,6260.5718617999955,-1156.132816559999,24511.038334560006 2022-05-27,15:10:17.000,147,9587122,605,0,1653664217,6260.659433829998,-1156.132816559999,24511.052308799997 2022-05-27,15:10:18.000,147,9587055,-795,0,1653664218,6260.672906449996,-1156.1680622099957,24510.947502000003 2022-05-27,15:10:19.000,147,9587150,-795,0,1653664219,6260.8143689599965,-1156.175111339995,24511.017373200004 2022-05-27,15:10:20.000,147,9587085,45,0,1653664220,6260.976040399997,-1156.1962587300004,24511.07327016 2022-05-27,15:10:21.000,147,9587044,1205,0,1653664221,6261.063612429993,-1156.2103569899991,24511.059295920008 2022-05-27,15:10:22.000,147,9587051,-795,0,1653664222,6261.130975529995,-1156.2103569899991,24511.066283040003 2022-05-27,15:10:23.000,147,9587049,-795,0,1653664223,6261.258965419998,-1156.2315043799972,24511.09423152 2022-05-27,15:10:24.000,147,9587083,605,0,1653664224,6261.447582099994,-1156.259700900002,24511.282883760003 2022-05-27,15:10:25.000,147,9587029,-595,0,1653664225,6261.589044609995,-1156.2526517699953,24511.317819359996 2022-05-27,15:10:26.000,147,9587047,1445,0,1653664226,6261.589044609995,-1156.2878974199994,24511.24096104 2022-05-27,15:10:27.000,147,9587119,325,0,1653664227,6261.622726159992,-1156.2949465499987,24511.254935280005 2022-05-27,15:10:28.000,147,9587148,-795,0,1653664228,6261.717034499998,-1156.3301921999955,24511.31083224 2022-05-27,15:10:29.000,147,9587083,-795,0,1653664229,6261.858497009998,-1156.3442904600015,24511.352754960004 2022-05-27,15:10:30.000,147,9587057,-795,0,1653664230,6261.973014279996,-1156.3865852399977,24511.47852312 2022-05-27,15:10:31.000,147,9587071,-795,0,1653664231,6262.101004169999,-1156.4077326299957,24511.555381439997 2022-05-27,15:10:32.000,147,9587096,-795,0,1653664232,6262.222257749992,-1156.4570765399985,24511.534420079995 2022-05-27,15:10:33.000,147,9587029,-795,0,1653664233,6262.282884539993,-1156.499371320002,24511.485510239996 2022-05-27,15:10:34.000,147,9587035,-795,0,1653664234,6262.383929189993,-1156.5346169699988,24511.59730416 2022-05-27,15:10:35.000,147,9587086,-795,0,1653664235,6262.491710149996,-1156.5628134899962,24511.653201119996 2022-05-27,15:10:36.000,147,9587110,-515,0,1653664236,6262.545600629994,-1156.5628134899962,24511.653201119996 2022-05-27,15:10:37.000,147,9587091,645,0,1653664237,6262.525391699994,-1156.5557643599968,24511.499484480002 2022-05-27,15:10:38.000,147,9587051,-795,0,1653664238,6262.646645279994,-1156.5839608800015,24511.639226880005 2022-05-27,15:10:39.000,147,9587066,-195,0,1653664239,6262.774635169997,-1156.5769117500022,24511.785956400003 2022-05-27,15:10:40.000,147,9587068,-795,0,1653664240,6262.774635169997,-1156.5487152299975,24511.827879120006 2022-05-27,15:10:41.000,147,9587051,845,0,1653664241,6262.774635169997,-1156.5346169699988,24511.904737440003 2022-05-27,15:10:42.000,147,9587066,-795,0,1653664242,6262.734217309997,-1156.541666099998,24511.827879120006 2022-05-27,15:10:43.000,147,9587149,-795,0,1653664243,6262.707272069994,-1156.4923221899953,24511.897750320008 2022-05-27,15:10:44.000,147,9587103,-795,0,1653664244,6262.734217309997,-1156.4923221899953,24511.93268592 2022-05-27,15:10:45.000,147,9587045,-795,0,1653664245,6262.794844099997,-1156.4429782799998,24511.995570000006 2022-05-27,15:10:46.000,147,9587077,-795,0,1653664246,6262.700535759999,-1156.428880020001,24511.953647280003 2022-05-27,15:10:47.000,147,9587109,445,0,1653664247,6262.693799449997,-1156.414781759995,24511.995570000006 2022-05-27,15:10:48.000,147,9587037,-795,0,1653664248,6262.714008379997,-1156.3865852399977,24512.114351040007 2022-05-27,15:10:49.000,147,9587078,765,0,1653664249,6262.727480999994,-1156.3583887200002,24512.14928664 2022-05-27,15:10:50.000,147,9587071,285,0,1653664250,6262.734217309997,-1156.3865852399977,24512.114351040007 2022-05-27,15:10:51.000,147,9587122,-795,0,1653664251,6262.714008379997,-1156.3372413300021,24512.1003768 2022-05-27,15:10:52.000,147,9587096,965,0,1653664252,6262.660117899999,-1156.3442904600015,24512.01653136001 2022-05-27,15:10:53.000,147,9587075,-795,0,1653664253,6262.646645279994,-1156.3160939399968,24512.058454079997 2022-05-27,15:10:54.000,147,9587087,-795,0,1653664254,6262.646645279994,-1156.3372413300021,24512.01653136001 2022-05-27,15:10:55.000,147,9587052,-795,0,1653664255,6262.781371479992,-1156.3513395900009,24512.212170720006 2022-05-27,15:10:56.000,147,9587084,-515,0,1653664256,6262.714008379997,-1156.3442904600015,24512.240119200003 2022-05-27,15:10:57.000,147,9587070,-795,0,1653664257,6262.687063139994,-1156.3583887200002,24512.107363919997 2022-05-27,15:10:58.000,147,9587140,-795,0,1653664258,6262.767898859995,-1156.372486979999,24512.261080560005 2022-05-27,15:10:59.000,147,9587057,-795,0,1653664259,6262.774635169997,-1156.4006834999964,24512.233132080008 2022-05-27,15:11:00.000,147,9587081,-795,0,1653664260,6262.754426239997,-1156.4429782799998,24512.30300328001 2022-05-27,15:11:01.000,147,9587085,765,0,1653664261,6262.774635169997,-1156.4923221899953,24512.282041920007 2022-05-27,15:11:02.000,147,9587052,1285,0,1653664262,6262.693799449997,-1156.485273059996,24512.25409344001 2022-05-27,15:11:03.000,147,9587092,-795,0,1653664263,6262.754426239997,-1156.5134695800007,24512.309990400005 2022-05-27,15:11:04.000,147,9587120,-795,0,1653664264,6262.828525649995,-1156.4641256699979,24512.400822960008 2022-05-27,15:11:05.000,147,9587066,-675,0,1653664265,6262.889152439995,-1156.4359291500004,24512.400822960008 2022-05-27,15:11:06.000,147,9587123,1005,0,1653664266,6262.8958887499975,-1156.4077326299957,24512.407810080003 2022-05-27,15:11:07.000,147,9587048,-795,0,1653664267,6262.862207199993,-1156.3583887200002,24512.30300328001 2022-05-27,15:11:08.000,147,9587140,-795,0,1653664268,6262.882416129993,-1156.3513395900009,24512.31697752 2022-05-27,15:11:09.000,147,9587110,685,0,1653664269,6262.949779229995,-1156.2878974199994,24512.4147972 2022-05-27,15:11:10.000,147,9587087,725,0,1653664270,6263.010406019996,-1156.2315043799972,24512.449732800007 2022-05-27,15:11:11.000,147,9587073,-795,0,1653664271,6263.064296499993,-1156.1962587300004,24512.4846684 2022-05-27,15:11:12.000,147,9587076,-795,0,1653664272,6263.044087569993,-1156.1257674299995,24512.51960400001 2022-05-27,15:11:13.000,147,9587080,-795,0,1653664273,6263.010406019996,-1156.0764235199968,24512.407810080003 2022-05-27,15:11:14.000,147,9587146,-795,0,1653664274,6263.044087569993,-1156.0552761299987,24512.498642640006 2022-05-27,15:11:15.000,147,9587064,-795,0,1653664275,6263.057560189998,-1156.0129813499952,24512.505629760002 2022-05-27,15:11:16.000,147,9587035,-795,0,1653664276,6263.071032809996,-1155.970686569999,24512.568513840008 2022-05-27,15:11:17.000,147,9587095,885,0,1653664277,6263.064296499993,-1155.914293529997,24512.47069416001 2022-05-27,15:11:18.000,147,9587072,205,0,1653664278,6263.118186979998,-1155.8790478800001,24512.512616879998 2022-05-27,15:11:19.000,147,9587010,-795,0,1653664279,6263.266385799994,-1155.8508513599954,24512.659346399996 2022-05-27,15:11:20.000,147,9587088,-795,0,1653664280,6263.313539969997,-1155.8297039699974,24512.645372160005 2022-05-27,15:11:21.000,147,9587098,-795,0,1653664281,6263.387639379995,-1155.8367530999967,24512.673320640002 2022-05-27,15:11:22.000,147,9587037,-795,0,1653664282,6263.367430449995,-1155.80150745,24512.624410800003 2022-05-27,15:11:23.000,147,9587173,-795,0,1653664283,6263.421320929992,-1155.822654839998,24512.624410800003 2022-05-27,15:11:24.000,147,9587059,-434,0,1653664284,6263.387639379995,-1155.8156057099986,24512.596462320005 2022-05-27,15:11:25.000,147,9587104,-795,0,1653664285,6263.455002479997,-1155.822654839998,24512.673320640002 2022-05-27,15:11:26.000,147,9587028,165,0,1653664286,6263.421320929992,-1155.7874091900012,24512.70126912 2022-05-27,15:11:27.000,147,9587052,-795,0,1653664287,6263.448266169995,-1155.80150745,24512.70126912 2022-05-27,15:11:28.000,147,9587113,-795,0,1653664288,6263.569519749995,-1155.80150745,24512.834024400006 2022-05-27,15:11:29.000,147,9587070,5,0,1653664289,6263.636882849998,-1155.8508513599954,24512.875947119996 2022-05-27,15:11:30.000,147,9587137,-795,0,1653664290,6263.663828089993,-1155.8790478800001,24512.827037279996 2022-05-27,15:11:31.000,147,9587086,-795,0,1653664291,6263.677300709998,-1155.9354409200023,24512.827037279996 2022-05-27,15:11:32.000,147,9587036,-795,0,1653664292,6263.697509639998,-1156.0059322199959,24512.736204720008 2022-05-27,15:11:33.000,147,9587034,685,0,1653664293,6263.758136429999,-1156.0764235199968,24512.77114032 2022-05-27,15:11:34.000,147,9587087,445,0,1653664294,6263.892862629997,-1156.153963949997,24512.896908479997 2022-05-27,15:11:35.000,147,9587094,-795,0,1653664295,6263.913071559997,-1156.2103569899991,24513.008702400002 2022-05-27,15:11:36.000,147,9587068,-795,0,1653664296,6263.919807869999,-1156.2667500300013,24512.952805440007 2022-05-27,15:11:37.000,147,9587155,-795,0,1653664297,6263.845708459994,-1156.3513395900009,24512.91786984 2022-05-27,15:11:38.000,147,9587130,805,0,1653664298,6263.899598939999,-1156.4006834999964,24513.008702400002 2022-05-27,15:11:39.000,147,9587089,-795,0,1653664299,6263.865917389994,-1156.414781759995,24512.92485696001 2022-05-27,15:11:40.000,147,9587058,-795,0,1653664300,6263.8524447699965,-1156.4429782799998,24512.994728159996 2022-05-27,15:11:41.000,147,9587103,-795,0,1653664301,6263.825499529994,-1156.4500274099992,24513.015689519998 2022-05-27,15:11:42.000,147,9587054,-795,0,1653664302,6263.7042459499935,-1156.485273059996,24512.959792560003 2022-05-27,15:11:43.000,147,9587052,-795,0,1653664303,6263.677300709998,-1156.4923221899953,24513.043637999996 2022-05-27,15:11:44.000,147,9587097,445,0,1653664304,6263.650355469996,-1156.5346169699988,24513.14145768001 2022-05-27,15:11:45.000,147,9587054,-795,0,1653664305,6263.5897286799955,-1156.6051082699996,24513.120496320007 2022-05-27,15:11:46.000,147,9587100,-795,0,1653664306,6263.535838199998,-1156.6403539199964,24513.127483440003 2022-05-27,15:11:47.000,147,9587112,685,0,1653664307,6263.387639379995,-1156.7531400000007,24512.97376680001 2022-05-27,15:11:48.000,147,9587034,85,0,1653664308,6263.441529859992,-1156.8024839099962,24513.02267664001 2022-05-27,15:11:49.000,147,9587091,-795,0,1653664309,6263.488684029995,-1156.8800243399965,24513.120496320007 2022-05-27,15:11:50.000,147,9587088,-35,0,1653664310,6263.549310819995,-1156.964613899996,24513.20434176 2022-05-27,15:11:51.000,147,9587088,-515,0,1653664311,6263.630146539996,-1156.9928104200008,24513.197354640004 2022-05-27,15:11:52.000,147,9587111,805,0,1653664312,6263.650355469996,-1157.070350850001,24513.239277360008 2022-05-27,15:11:53.000,147,9587115,-795,0,1653664313,6263.630146539996,-1157.1196947599965,24513.127483440003 2022-05-27,15:11:54.000,147,9587111,-795,0,1653664314,6263.744663809994,-1157.1972351899967,24513.169406160006 2022-05-27,15:11:55.000,147,9587123,-795,0,1653664315,6263.636882849998,-1157.3170704000004,24513.064599359997 2022-05-27,15:11:56.000,147,9587024,-795,0,1653664316,6263.771609049996,-1157.3734634399952,24513.19036752001 2022-05-27,15:11:57.000,147,9587106,-795,0,1653664317,6263.7042459499935,-1157.4651021300015,24513.092547839995 2022-05-27,15:11:58.000,147,9587091,285,0,1653664318,6263.724454879994,-1157.5426425600017,24513.13447056 2022-05-27,15:11:59.000,147,9587069,1445,0,1653664319,6263.825499529994,-1157.6342812500006,24513.22530312 2022-05-27,15:12:00.000,147,9587075,-515,0,1653664320,6263.845708459994,-1157.732969069999,24513.288187200007 2022-05-27,15:12:01.000,147,9587141,5,0,1653664321,6263.832235839996,-1157.789362110001,24513.260238719995 2022-05-27,15:12:02.000,147,9587114,-795,0,1653664322,6263.785081669994,-1157.824607759998,24513.113509199997 2022-05-27,15:12:03.000,147,9587081,-795,0,1653664323,6263.838972149999,-1157.845755149996,24513.176393280002 2022-05-27,15:12:04.000,147,9587056,-675,0,1653664324,6263.906335249994,-1157.859853410002,24513.211328879996 2022-05-27,15:12:05.000,147,9587078,605,0,1653664325,6263.933280489997,-1157.8880499299994,24513.218316000006 2022-05-27,15:12:06.000,147,9587098,-795,0,1653664326,6263.913071559997,-1157.8810008,24513.176393280002 2022-05-27,15:12:07.000,147,9587144,-795,0,1653664327,6264.000643589992,-1157.8739516700007,24513.19036752001 2022-05-27,15:12:08.000,147,9587143,-795,0,1653664328,6264.115160859998,-1157.8810008,24513.316135680005 2022-05-27,15:12:09.000,147,9587056,45,0,1653664329,6264.115160859998,-1157.8880499299994,24513.3231228 2022-05-27,15:12:10.000,147,9587157,1445,0,1653664330,6264.128633479995,-1157.8528042799953,24513.295174320003 2022-05-27,15:12:11.000,147,9587058,165,0,1653664331,6264.121897169993,-1157.8739516700007,24513.260238719995 2022-05-27,15:12:12.000,147,9587079,-795,0,1653664332,6264.108424549995,-1157.8880499299994,24513.183380399998 2022-05-27,15:12:13.000,147,9587007,-795,0,1653664333,6264.108424549995,-1157.859853410002,24513.20434176 2022-05-27,15:12:14.000,147,9587116,845,0,1653664334,6264.2094691999955,-1157.845755149996,24513.281200079997 2022-05-27,15:12:15.000,147,9587105,-795,0,1653664335,6264.2094691999955,-1157.8034603699998,24513.365045520004 2022-05-27,15:12:16.000,147,9587092,1245,0,1653664336,6264.175787649998,-1157.775263849995,24513.399981119997 2022-05-27,15:12:17.000,147,9587084,-795,0,1653664337,6264.115160859998,-1157.6765760299968,24513.351071279998 2022-05-27,15:12:18.000,147,9587070,-795,0,1653664338,6264.101688239993,-1157.606084729996,24513.386006880006 2022-05-27,15:12:19.000,147,9587060,-795,0,1653664339,6264.074742999997,-1157.535593429995,24513.3231228 2022-05-27,15:12:20.000,147,9587071,-795,0,1653664340,6264.068006689995,-1157.4862495199995,24513.351071279998 2022-05-27,15:12:21.000,147,9587090,45,0,1653664341,6264.0612703799925,-1157.40165996,24513.35805840001 2022-05-27,15:12:22.000,147,9587073,-795,0,1653664342,6264.027588829995,-1157.3452669199978,24513.3231228 2022-05-27,15:12:23.000,147,9587115,-795,0,1653664343,6264.034325139997,-1157.3029721400017,24513.392994 2022-05-27,15:12:24.000,147,9587095,-795,0,1653664344,6264.108424549995,-1157.2677264899976,24513.462865200003 2022-05-27,15:12:25.000,147,9587127,-795,0,1653664345,6264.108424549995,-1157.1972351899967,24513.483826560005 2022-05-27,15:12:26.000,147,9587115,-795,0,1653664346,6264.088215619995,-1157.1760877999986,24513.44190384 2022-05-27,15:12:27.000,147,9587093,1445,0,1653664347,6263.953489419997,-1157.1408421500018,24513.288187200007 2022-05-27,15:12:28.000,147,9587102,-795,0,1653664348,6264.014116209997,-1157.0492034599956,24513.35805840001 2022-05-27,15:12:29.000,147,9587039,-795,0,1653664349,6264.088215619995,-1156.978712160002,24513.427929599995 2022-05-27,15:12:30.000,147,9587142,645,0,1653664350,6264.088215619995,-1156.9505156399973,24513.483826560005 2022-05-27,15:12:31.000,147,9587058,5,0,1653664351,6264.142106099993,-1156.872975209997,24513.504787920006 2022-05-27,15:12:32.000,147,9587084,-795,0,1653664352,6264.135369789998,-1156.8236313000016,24513.47683944001 2022-05-27,15:12:33.000,147,9587061,-795,0,1653664353,6264.047797759995,-1156.7531400000007,24513.3231228 2022-05-27,15:12:34.000,147,9587062,-795,0,1653664354,6264.101688239993,-1156.6967469599986,24513.504787920006 2022-05-27,15:12:35.000,147,9587071,-795,0,1653664355,6264.0612703799925,-1156.6967469599986,24513.448890959997 2022-05-27,15:12:36.000,147,9587084,845,0,1653664356,6264.068006689995,-1156.6192065299983,24513.42094248 2022-05-27,15:12:37.000,147,9587086,-795,0,1653664357,6263.953489419997,-1156.5839608800015,24513.413955360003 2022-05-27,15:12:38.000,147,9587071,-795,0,1653664358,6263.940016799999,-1156.52051871,24513.37203264 2022-05-27,15:12:39.000,147,9587097,965,0,1653664359,6263.933280489997,-1156.4782239299966,24513.53972352 2022-05-27,15:12:40.000,147,9587100,-795,0,1653664360,6263.886126319994,-1156.4570765399985,24513.47683944001 2022-05-27,15:12:41.000,147,9587099,-795,0,1653664361,6263.818763219999,-1156.4782239299966,24513.546710639996 2022-05-27,15:12:42.000,147,9587068,-795,0,1653664362,6263.670564399996,-1156.5064204500013,24513.413955360003 2022-05-27,15:12:43.000,147,9587082,605,0,1653664363,6263.616673919998,-1156.5134695800007,24513.44190384 2022-05-27,15:12:44.000,147,9587062,-795,0,1653664364,6263.562783439993,-1156.5346169699988,24513.42094248 2022-05-27,15:12:45.000,147,9587032,-795,0,1653664365,6263.556047129998,-1156.541666099998,24513.413955360003 2022-05-27,15:12:46.000,147,9587041,-795,0,1653664366,6263.475211409997,-1156.5275678399994,24513.386006880006 2022-05-27,15:12:47.000,147,9587064,565,0,1653664367,6263.488684029995,-1156.5346169699988,24513.399981119997 2022-05-27,15:12:48.000,147,9587084,-795,0,1653664368,6263.542574509993,-1156.5557643599968,24513.448890959997 2022-05-27,15:12:49.000,147,9587104,285,0,1653664369,6263.502156649993,-1156.5839608800015,24513.42094248 2022-05-27,15:12:50.000,147,9587055,1205,0,1653664370,6263.401111999992,-1156.591010010001,24513.413955360003 2022-05-27,15:12:51.000,147,9587086,325,0,1653664371,6263.367430449995,-1156.6474030499958,24513.399981119997 2022-05-27,15:12:52.000,147,9587100,525,0,1653664372,6263.239440559999,-1156.6967469599986,24513.316135680005 2022-05-27,15:12:53.000,147,9587141,325,0,1653664373,6263.158604839999,-1156.703796089998,24513.239277360008 2022-05-27,15:12:54.000,147,9587059,924,0,1653664374,6263.205759009994,-1156.7108452199973,24513.365045520004 2022-05-27,15:12:55.000,147,9587104,-635,0,1653664375,6263.219231629999,-1156.724943479996,24513.44190384 2022-05-27,15:12:56.000,147,9587064,1645,0,1653664376,6263.111450669996,-1156.739041740002,24513.246264480003 2022-05-27,15:12:57.000,147,9587066,-795,0,1653664377,6263.151868529996,-1156.7954347799969,24513.316135680005 2022-05-27,15:12:58.000,147,9587057,-795,0,1653664378,6263.192286389996,-1156.8236313000016,24513.330109919996 2022-05-27,15:12:59.000,147,9587055,-795,0,1653664379,6263.158604839999,-1156.8870734699958,24513.35805840001 2022-05-27,15:13:00.000,147,9587091,-795,0,1653664380,6263.158604839999,-1156.9364173799986,24513.30914856001 2022-05-27,15:13:01.000,147,9587036,-795,0,1653664381,6263.124923289994,-1157.0069086799995,24513.3231228 2022-05-27,15:13:02.000,147,9587065,525,0,1653664382,6263.084505429993,-1157.0633017200016,24513.30216144 2022-05-27,15:13:03.000,147,9587062,805,0,1653664383,6263.091241739996,-1157.091498239999,24513.239277360008 2022-05-27,15:13:04.000,147,9587066,-795,0,1653664384,6263.131659599996,-1157.0985473699984,24513.386006880006 2022-05-27,15:13:05.000,147,9587108,-795,0,1653664385,6263.145132219994,-1157.0985473699984,24513.30914856001 2022-05-27,15:13:06.000,147,9587156,-795,0,1653664386,6263.1383959099985,-1157.1408421500018,24513.281200079997 2022-05-27,15:13:07.000,147,9587042,805,0,1653664387,6263.050823879996,-1157.204284319996,24513.176393280002 2022-05-27,15:13:08.000,147,9587116,-795,0,1653664388,6263.030614949996,-1157.2465790999995,24513.176393280002 2022-05-27,15:13:09.000,147,9587097,-795,0,1653664389,6263.050823879996,-1157.3523160499972,24513.260238719995 2022-05-27,15:13:10.000,147,9587082,-795,0,1653664390,6263.071032809996,-1157.4157582199987,24513.239277360008 2022-05-27,15:13:11.000,147,9587059,-795,0,1653664391,6263.057560189998,-1157.5073969099976,24513.295174320003 2022-05-27,15:13:12.000,147,9587098,-795,0,1653664392,6262.996933399998,-1157.606084729996,24513.2532516 2022-05-27,15:13:13.000,147,9587094,1005,0,1653664393,6262.929570299995,-1157.64133038,24513.239277360008 2022-05-27,15:13:14.000,147,9587098,-795,0,1653664394,6262.929570299995,-1157.6906742899955,24513.288187200007 2022-05-27,15:13:15.000,147,9587120,-515,0,1653664395,6262.902625059993,-1157.754116459997,24513.211328879996 2022-05-27,15:13:16.000,147,9587090,-515,0,1653664396,6262.848734579995,-1157.8175586299985,24513.2532516 2022-05-27,15:13:17.000,147,9587119,85,0,1653664397,6262.740953619992,-1157.859853410002,24513.148444800005 2022-05-27,15:13:18.000,147,9587070,-795,0,1653664398,6262.680326829999,-1157.9021481899981,24513.127483440003 2022-05-27,15:13:19.000,147,9587047,-795,0,1653664399,6262.754426239997,-1157.9373938400022,24513.22530312 2022-05-27,15:13:20.000,147,9586998,-795,0,1653664400,6262.720744689999,-1157.9444429700015,24513.30914856001 2022-05-27,15:13:21.000,147,9587082,924,0,1653664401,6262.687063139994,-1157.972639489999,24513.232290239997 2022-05-27,15:13:22.000,147,9587068,-795,0,1653664402,6262.545600629994,-1157.993786879997,24513.08556072 2022-05-27,15:13:23.000,147,9587075,-35,0,1653664403,6262.565809559994,-1158.0008360099964,24513.19036752001 2022-05-27,15:13:24.000,147,9587114,1005,0,1653664404,6262.559073249999,-1158.0360816600005,24513.176393280002 2022-05-27,15:13:25.000,147,9587044,-795,0,1653664405,6262.559073249999,-1158.0501799199992,24513.197354640004 2022-05-27,15:13:26.000,147,9587017,-795,0,1653664406,6262.491710149996,-1158.0713273099973,24513.120496320007 2022-05-27,15:13:27.000,147,9587032,-155,0,1653664407,6262.498446459998,-1158.085425569996,24513.08556072 2022-05-27,15:13:28.000,147,9587080,325,0,1653664408,6262.5388643199985,-1158.085425569996,24513.183380399998 2022-05-27,15:13:29.000,147,9587106,805,0,1653664409,6262.471501219996,-1158.1136220900007,24513.183380399998 2022-05-27,15:13:30.000,147,9587111,525,0,1653664410,6262.437819669998,-1158.0783764399966,24513.162419039996 2022-05-27,15:13:31.000,147,9587064,-795,0,1653664411,6262.404138119993,-1158.085425569996,24513.15543192 2022-05-27,15:13:32.000,147,9587046,-195,0,1653664412,6262.316566089998,-1158.064278179998,24512.994728159996 2022-05-27,15:13:33.000,147,9587052,-795,0,1653664413,6262.289620849995,-1158.0431307899999,24512.96677968 2022-05-27,15:13:34.000,147,9587045,1125,0,1653664414,6262.397401809998,-1158.0501799199992,24513.14145768001 2022-05-27,15:13:35.000,147,9587089,5,0,1653664415,6262.437819669998,-1158.0431307899999,24513.162419039996 2022-05-27,15:13:36.000,147,9587131,-675,0,1653664416,6262.451292289996,-1157.9867377499977,24513.113509199997 2022-05-27,15:13:37.000,147,9587166,-795,0,1653664417,6262.377192879998,-1157.9867377499977,24513.05761224 2022-05-27,15:13:38.000,147,9587068,-795,0,1653664418,6262.458028599998,-1157.9373938400022,24513.13447056 2022-05-27,15:13:39.000,147,9587091,445,0,1653664419,6262.397401809998,-1157.9021481899981,24513.078573600003 2022-05-27,15:13:40.000,147,9587024,-795,0,1653664420,6262.370456569995,-1157.859853410002,24513.08556072 2022-05-27,15:13:41.000,147,9587081,-235,0,1653664421,6262.377192879998,-1157.775263849995,24513.092547839995 2022-05-27,15:13:42.000,147,9587081,-235,0,1653664422,6262.330038709995,-1157.7964112400005,24513.03665088 2022-05-27,15:13:43.000,147,9587078,-795,0,1653664423,6262.336775019998,-1157.7470673299977,24513.050625120006 2022-05-27,15:13:44.000,147,9587083,-795,0,1653664424,6262.431083359996,-1157.7118216800009,24513.10652208 2022-05-27,15:13:45.000,147,9587031,-434,0,1653664425,6262.458028599998,-1157.6765760299968,24513.15543192 2022-05-27,15:13:46.000,147,9587092,445,0,1653664426,6262.437819669998,-1157.64133038,24513.127483440003 2022-05-27,15:13:47.000,147,9587123,1005,0,1653664427,6262.3906654999955,-1157.5990355999966,24513.03665088 2022-05-27,15:13:48.000,147,9587105,765,0,1653664428,6262.431083359996,-1157.5637899499998,24513.064599359997 2022-05-27,15:13:49.000,147,9587121,845,0,1653664429,6262.511919079996,-1157.514446039997,24513.015689519998 2022-05-27,15:13:50.000,147,9587061,-795,0,1653664430,6262.599491109999,-1157.4298564799974,24513.127483440003 2022-05-27,15:13:51.000,147,9587111,1165,0,1653664431,6262.707272069994,-1157.40165996,24513.15543192 2022-05-27,15:13:52.000,147,9587070,-315,0,1653664432,6262.727480999994,-1157.3523160499972,24513.071586480008 2022-05-27,15:13:53.000,147,9587063,165,0,1653664433,6262.767898859995,-1157.3029721400017,24513.05761224 2022-05-27,15:13:54.000,147,9587072,-795,0,1653664434,6262.889152439995,-1157.2324808400008,24513.092547839995 2022-05-27,15:13:55.000,147,9587058,-795,0,1653664435,6262.936306609998,-1157.2113334499954,24513.064599359997 2022-05-27,15:13:56.000,147,9587130,605,0,1653664436,6263.023878639993,-1157.1478912800012,24513.08556072 2022-05-27,15:13:57.000,147,9587123,325,0,1653664437,6262.889152439995,-1157.0492034599956,24512.875947119996 2022-05-27,15:13:58.000,147,9587090,-795,0,1653664438,6263.064296499993,-1157.035105199997,24513.078573600003 2022-05-27,15:13:59.000,147,9587097,-795,0,1653664439,6263.172077459996,-1156.9928104200008,24513.148444800005 2022-05-27,15:14:00.000,147,9587067,-795,0,1653664440,6263.225967939994,-1156.964613899996,24513.19036752001 2022-05-27,15:14:01.000,147,9587099,-795,0,1653664441,6263.266385799994,-1156.9364173799986,24513.183380399998 2022-05-27,15:14:02.000,147,9587096,-795,0,1653664442,6263.192286389996,-1156.9152699900005,24513.071586480008 2022-05-27,15:14:03.000,147,9587141,-795,0,1653664443,6263.239440559999,-1156.872975209997,24513.15543192 2022-05-27,15:14:04.000,147,9587049,5,0,1653664444,6263.300067349999,-1156.872975209997,24513.183380399998 2022-05-27,15:14:05.000,147,9587051,845,0,1653664445,6263.340485209999,-1156.851827819999,24513.176393280002 2022-05-27,15:14:06.000,147,9587068,-635,0,1653664446,6263.374166759997,-1156.872975209997,24513.113509199997 2022-05-27,15:14:07.000,147,9587018,-795,0,1653664447,6263.448266169995,-1156.830680430001,24513.162419039996 2022-05-27,15:14:08.000,147,9587050,765,0,1653664448,6263.549310819995,-1156.8377295600003,24513.239277360008 2022-05-27,15:14:09.000,147,9587023,-795,0,1653664449,6263.596464989998,-1156.872975209997,24513.22530312 2022-05-27,15:14:10.000,147,9587068,-795,0,1653664450,6263.582992369993,-1156.8870734699958,24513.239277360008 2022-05-27,15:14:11.000,147,9587037,-795,0,1653664451,6263.6099376099955,-1156.9011717300018,24513.20434176 2022-05-27,15:14:12.000,147,9587086,-795,0,1653664452,6263.529101889995,-1156.9011717300018,24513.127483440003 2022-05-27,15:14:13.000,147,9587082,-795,0,1653664453,6263.502156649993,-1156.9364173799986,24513.15543192 2022-05-27,15:14:14.000,147,9587107,-795,0,1653664454,6263.643619159993,-1156.9152699900005,24513.2532516 2022-05-27,15:14:15.000,147,9587095,-795,0,1653664455,6263.670564399996,-1156.9082208600012,24513.30914856001 2022-05-27,15:14:16.000,147,9587066,-795,0,1653664456,6263.636882849998,-1156.8870734699958,24513.295174320003 2022-05-27,15:14:17.000,147,9587156,-795,0,1653664457,6263.562783439993,-1156.8941225999952,24513.176393280002 2022-05-27,15:14:18.000,147,9587118,124,0,1653664458,6263.6099376099955,-1156.9152699900005,24513.295174320003 2022-05-27,15:14:19.000,147,9587147,-515,0,1653664459,6263.556047129998,-1156.9152699900005,24513.295174320003 2022-05-27,15:14:20.000,147,9587064,-795,0,1653664460,6263.535838199998,-1156.8941225999952,24513.246264480003 2022-05-27,15:14:21.000,147,9587100,-35,0,1653664461,6263.475211409997,-1156.8941225999952,24513.27421296 2022-05-27,15:14:22.000,147,9587038,-795,0,1653664462,6263.414584619997,-1156.9082208600012,24513.20434176 2022-05-27,15:14:23.000,147,9587053,-795,0,1653664463,6263.340485209999,-1156.8870734699958,24513.218316000006 2022-05-27,15:14:24.000,147,9587064,1325,0,1653664464,6263.421320929992,-1156.8588769499984,24513.337097040006 2022-05-27,15:14:25.000,147,9587067,-555,0,1653664465,6263.367430449995,-1156.851827819999,24513.386006880006 2022-05-27,15:14:26.000,147,9587062,-354,0,1653664466,6263.306803659994,-1156.830680430001,24513.344084160002 2022-05-27,15:14:27.000,147,9587122,-795,0,1653664467,6263.151868529996,-1156.8165821700022,24513.197354640004 2022-05-27,15:14:28.000,147,9587133,-795,0,1653664468,6263.118186979998,-1156.8165821700022,24513.239277360008 2022-05-27,15:14:29.000,147,9587101,-795,0,1653664469,6263.131659599996,-1156.8095330399956,24513.288187200007 2022-05-27,15:14:30.000,147,9587060,-114,0,1653664470,6263.091241739996,-1156.8095330399956,24513.295174320003 2022-05-27,15:14:31.000,147,9587094,-795,0,1653664471,6263.044087569993,-1156.8447786899997,24513.351071279998 2022-05-27,15:14:32.000,147,9587023,765,0,1653664472,6263.003669709993,-1156.8447786899997,24513.295174320003 2022-05-27,15:14:33.000,147,9587117,445,0,1653664473,6262.902625059993,-1156.8800243399965,24513.239277360008 2022-05-27,15:14:34.000,147,9587139,-795,0,1653664474,6262.956515539998,-1156.8588769499984,24513.30914856001 2022-05-27,15:14:35.000,147,9587078,-795,0,1653664475,6262.943042919993,-1156.8447786899997,24513.267225840005 2022-05-27,15:14:36.000,147,9587076,-795,0,1653664476,6262.949779229995,-1156.8024839099962,24513.260238719995 2022-05-27,15:14:37.000,147,9587049,-475,0,1653664477,6262.868943509995,-1156.8236313000016,24513.19036752001 2022-05-27,15:14:38.000,147,9587045,845,0,1653664478,6262.848734579995,-1156.7954347799969,24513.183380399998 2022-05-27,15:14:39.000,147,9587101,765,0,1653664479,6262.922833989993,-1156.724943479996,24513.316135680005 2022-05-27,15:14:40.000,147,9587093,-315,0,1653664480,6262.882416129993,-1156.6755995700005,24513.30914856001 2022-05-27,15:14:41.000,147,9587100,-795,0,1653664481,6262.868943509995,-1156.6262556599977,24513.295174320003 2022-05-27,15:14:42.000,147,9587087,-195,0,1653664482,6262.774635169997,-1156.6192065299983,24513.211328879996 2022-05-27,15:14:43.000,147,9587117,-795,0,1653664483,6262.774635169997,-1156.591010010001,24513.22530312 2022-05-27,15:14:44.000,147,9587053,-795,0,1653664484,6262.761162549992,-1156.5628134899962,24513.267225840005 2022-05-27,15:14:45.000,147,9587145,-35,0,1653664485,6262.727480999994,-1156.5698626199955,24513.22530312 2022-05-27,15:14:46.000,147,9587046,-475,0,1653664486,6262.612963729996,-1156.5557643599968,24513.162419039996 2022-05-27,15:14:47.000,147,9587050,-795,0,1653664487,6262.579282179999,-1156.5487152299975,24513.13447056 2022-05-27,15:14:48.000,147,9587074,-795,0,1653664488,6262.586018489994,-1156.52051871,24513.2532516 2022-05-27,15:14:49.000,147,9587079,-795,0,1653664489,6262.572545869996,-1156.5346169699988,24513.281200079997 2022-05-27,15:14:50.000,147,9587142,-795,0,1653664490,6262.572545869996,-1156.499371320002,24513.239277360008 2022-05-27,15:14:51.000,147,9587108,765,0,1653664491,6262.505182769994,-1156.5134695800007,24513.19036752001 2022-05-27,15:14:52.000,147,9587081,845,0,1653664492,6262.424347049993,-1156.485273059996,24513.099534960005 2022-05-27,15:14:53.000,147,9587101,-795,0,1653664493,6262.451292289996,-1156.4711747999972,24513.099534960005 2022-05-27,15:14:54.000,147,9587124,-795,0,1653664494,6262.565809559994,-1156.4570765399985,24513.20434176 2022-05-27,15:14:55.000,147,9587070,1005,0,1653664495,6262.700535759999,-1156.4570765399985,24513.183380399998 2022-05-27,15:14:56.000,147,9587094,1165,0,1653664496,6262.646645279994,-1156.4641256699979,24513.239277360008 2022-05-27,15:14:57.000,147,9587045,-795,0,1653664497,6262.586018489994,-1156.4570765399985,24513.099534960005 2022-05-27,15:14:58.000,147,9587130,-795,0,1653664498,6262.532128009996,-1156.5134695800007,24513.043637999996 2022-05-27,15:14:59.000,147,9587079,-795,0,1653664499,6262.612963729996,-1156.5346169699988,24513.162419039996 2022-05-27,15:15:00.000,147,9587093,1005,0,1653664500,6262.660117899999,-1156.5980591400003,24513.197354640004 2022-05-27,15:15:01.000,147,9587025,-475,0,1653664501,6262.666854209994,-1156.6474030499958,24513.10652208 2022-05-27,15:15:02.000,147,9587065,-795,0,1653664502,6262.6331726599965,-1156.6967469599986,24513.064599359997 2022-05-27,15:15:03.000,147,9587052,-795,0,1653664503,6262.666854209994,-1156.7178943499966,24513.127483440003 2022-05-27,15:15:04.000,147,9587075,-795,0,1653664504,6262.808316719995,-1156.724943479996,24513.148444800005 2022-05-27,15:15:05.000,147,9587059,965,0,1653664505,6262.855470889997,-1156.7531400000007,24513.15543192 2022-05-27,15:15:06.000,147,9587091,-795,0,1653664506,6262.855470889997,-1156.7813365199981,24513.113509199997 2022-05-27,15:15:07.000,147,9587074,-795,0,1653664507,6262.754426239997,-1156.8024839099962,24513.02267664001 2022-05-27,15:15:08.000,147,9587153,-274,0,1653664508,6262.848734579995,-1156.8095330399956,24513.05761224 2022-05-27,15:15:09.000,147,9587100,965,0,1653664509,6262.902625059993,-1156.8377295600003,24513.078573600003 2022-05-27,15:15:10.000,147,9587075,1045,0,1653664510,6262.983460779993,-1156.8588769499984,24513.120496320007 2022-05-27,15:15:11.000,147,9587027,-795,0,1653664511,6263.017142329998,-1156.8588769499984,24513.148444800005 2022-05-27,15:15:12.000,147,9587049,-795,0,1653664512,6263.057560189998,-1156.8659260799977,24513.14145768001 2022-05-27,15:15:13.000,147,9587082,-795,0,1653664513,6263.017142329998,-1156.9293682499992,24512.97376680001 2022-05-27,15:15:14.000,147,9587126,-395,0,1653664514,6263.1383959099985,-1156.9716630299954,24513.092547839995 2022-05-27,15:15:15.000,147,9587065,-795,0,1653664515,6263.145132219994,-1157.035105199997,24513.03665088 2022-05-27,15:15:16.000,147,9587026,-795,0,1653664516,6263.158604839999,-1157.0985473699984,24513.050625120006 2022-05-27,15:15:17.000,147,9586984,-795,0,1653664517,6263.084505429993,-1157.1760877999986,24512.945818319997 2022-05-27,15:15:18.000,147,9587110,-795,0,1653664518,6263.118186979998,-1157.204284319996,24513.008702400002 2022-05-27,15:15:19.000,147,9587084,-795,0,1653664519,6263.165341149994,-1157.204284319996,24513.092547839995 2022-05-27,15:15:20.000,147,9587089,-795,0,1653664520,6263.199022699999,-1157.204284319996,24513.127483440003 2022-05-27,15:15:21.000,147,9587107,-795,0,1653664521,6263.172077459996,-1157.1690386699993,24513.127483440003 2022-05-27,15:15:22.000,147,9587122,-795,0,1653664522,6263.057560189998,-1157.1478912800012,24513.03665088 2022-05-27,15:15:23.000,147,9587120,-795,0,1653664523,6263.050823879996,-1157.1055964999978,24513.071586480008 2022-05-27,15:15:24.000,147,9586947,-795,0,1653664524,6263.064296499993,-1157.0633017200016,24513.092547839995 2022-05-27,15:15:25.000,147,9587017,-795,0,1653664525,6263.037351259998,-1157.0562525900023,24512.98774104 2022-05-27,15:15:26.000,147,9587090,765,0,1653664526,6263.003669709993,-1157.0562525900023,24512.875947119996 2022-05-27,15:15:27.000,147,9587057,924,0,1653664527,6263.071032809996,-1157.0069086799995,24512.945818319997 2022-05-27,15:15:28.000,147,9587018,-795,0,1653664528,6263.192286389996,-1156.9505156399973,24513.064599359997 2022-05-27,15:15:29.000,147,9587087,1405,0,1653664529,6263.246176869994,-1156.9152699900005,24513.03665088 2022-05-27,15:15:30.000,147,9587160,-795,0,1653664530,6263.266385799994,-1156.8659260799977,24513.043637999996 2022-05-27,15:15:31.000,147,9587136,645,0,1653664531,6263.2327042499965,-1156.7813365199981,24512.96677968 2022-05-27,15:15:32.000,147,9587157,-795,0,1653664532,6263.111450669996,-1156.76018913,24512.910882720003 2022-05-27,15:15:33.000,147,9587025,-354,0,1653664533,6263.084505429993,-1156.7531400000007,24512.882934240006 2022-05-27,15:15:34.000,147,9587116,525,0,1653664534,6263.097978049998,-1156.7178943499966,24513.050625120006 2022-05-27,15:15:35.000,147,9587127,-795,0,1653664535,6263.064296499993,-1156.6967469599986,24513.099534960005 2022-05-27,15:15:36.000,147,9587121,-795,0,1653664536,6263.017142329998,-1156.6826486999998,24513.092547839995 2022-05-27,15:15:37.000,147,9587120,-675,0,1653664537,6262.922833989993,-1156.6544521799951,24513.029663760004 2022-05-27,15:15:38.000,147,9587237,-795,0,1653664538,6262.889152439995,-1156.6262556599977,24513.08556072 2022-05-27,15:15:39.000,147,9587074,725,0,1653664539,6262.815053029997,-1156.5769117500022,24513.043637999996 2022-05-27,15:15:40.000,147,9587044,-795,0,1653664540,6262.7476899299945,-1156.52051871,24513.02267664001 2022-05-27,15:15:41.000,147,9587067,-795,0,1653664541,6262.673590519997,-1156.4570765399985,24513.05761224 2022-05-27,15:15:42.000,147,9587108,845,0,1653664542,6262.599491109999,-1156.4570765399985,24512.994728159996 2022-05-27,15:15:43.000,147,9587111,765,0,1653664543,6262.525391699994,-1156.4218308900017,24512.980753920005 2022-05-27,15:15:44.000,147,9587087,1005,0,1653664544,6262.565809559994,-1156.3865852399977,24513.15543192 2022-05-27,15:15:45.000,147,9587088,-795,0,1653664545,6262.5388643199985,-1156.393634369997,24513.064599359997 2022-05-27,15:15:46.000,147,9587099,-795,0,1653664546,6262.471501219996,-1156.4006834999964,24513.029663760004 2022-05-27,15:15:47.000,147,9587089,-795,0,1653664547,6262.336775019998,-1156.4006834999964,24512.861972880004 2022-05-27,15:15:48.000,147,9587150,-315,0,1653664548,6262.383929189993,-1156.3795361099983,24512.92485696001 2022-05-27,15:15:49.000,147,9587022,845,0,1653664549,6262.444555979993,-1156.3513395900009,24512.98774104 2022-05-27,15:15:50.000,147,9587077,-795,0,1653664550,6262.458028599998,-1156.3583887200002,24513.008702400002 2022-05-27,15:15:51.000,147,9587044,-635,0,1653664551,6262.464764909993,-1156.3865852399977,24513.043637999996 2022-05-27,15:15:52.000,147,9587052,325,0,1653664552,6262.417610739998,-1156.3865852399977,24512.994728159996 2022-05-27,15:15:53.000,147,9587078,285,0,1653664553,6262.269411919995,-1156.393634369997,24512.98774104 2022-05-27,15:15:54.000,147,9587087,-114,0,1653664554,6262.249202989995,-1156.3654378499996,24513.071586480008 2022-05-27,15:15:55.000,147,9587090,-795,0,1653664555,6262.154894649997,-1156.3795361099983,24512.980753920005 2022-05-27,15:15:56.000,147,9587037,404,0,1653664556,6262.175103579997,-1156.3301921999955,24513.008702400002 2022-05-27,15:15:57.000,147,9587058,45,0,1653664557,6262.047113689994,-1156.3090448099974,24512.91786984 2022-05-27,15:15:58.000,147,9587128,-795,0,1653664558,6262.0336410699965,-1156.28084829,24512.994728159996 2022-05-27,15:15:59.000,147,9587078,-315,0,1653664559,6262.067322619994,-1156.2526517699953,24512.980753920005 2022-05-27,15:16:00.000,147,9587073,-795,0,1653664560,6262.202048819992,-1156.2315043799972,24513.05761224 2022-05-27,15:16:01.000,147,9587134,965,0,1653664561,6262.282884539993,-1156.2174061199985,24513.099534960005 2022-05-27,15:16:02.000,147,9587141,765,0,1653664562,6262.323302399993,-1156.2033078599998,24513.071586480008 2022-05-27,15:16:03.000,147,9587076,-795,0,1653664563,6262.269411919995,-1156.2103569899991,24512.98774104 2022-05-27,15:16:04.000,147,9587074,-315,0,1653664564,6262.282884539993,-1156.2244552499978,24512.91786984 2022-05-27,15:16:05.000,147,9587093,-795,0,1653664565,6262.269411919995,-1156.2315043799972,24512.945818319997 2022-05-27,15:16:06.000,147,9587137,365,0,1653664566,6262.289620849995,-1156.245602639996,24512.85498576001 2022-05-27,15:16:07.000,147,9587087,-795,0,1653664567,6262.410874429996,-1156.2103569899991,24512.945818319997 2022-05-27,15:16:08.000,147,9587069,-434,0,1653664568,6262.444555979993,-1156.2033078599998,24513.050625120006 2022-05-27,15:16:09.000,147,9587045,-795,0,1653664569,6262.437819669998,-1156.189209600001,24512.980753920005 2022-05-27,15:16:10.000,147,9587153,-395,0,1653664570,6262.404138119993,-1156.1962587300004,24512.98774104 2022-05-27,15:16:11.000,147,9587024,-795,0,1653664571,6262.350247639995,-1156.1962587300004,24512.994728159996 2022-05-27,15:16:12.000,147,9587059,-795,0,1653664572,6262.262675609993,-1156.2244552499978,24512.910882720003 2022-05-27,15:16:13.000,147,9587090,205,0,1653664573,6262.269411919995,-1156.245602639996,24512.861972880004 2022-05-27,15:16:14.000,147,9587121,-315,0,1653664574,6262.343511329993,-1156.245602639996,24512.980753920005 2022-05-27,15:16:15.000,147,9587146,1045,0,1653664575,6262.404138119993,-1156.2244552499978,24513.03665088 2022-05-27,15:16:16.000,147,9587075,-515,0,1653664576,6262.397401809998,-1156.2033078599998,24513.03665088 2022-05-27,15:16:17.000,147,9587069,5,0,1653664577,6262.350247639995,-1156.1680622099957,24512.959792560003 2022-05-27,15:16:18.000,147,9587087,-795,0,1653664578,6262.410874429996,-1156.1187183000002,24512.98774104 2022-05-27,15:16:19.000,147,9587087,205,0,1653664579,6262.343511329993,-1156.1257674299995,24512.959792560003 2022-05-27,15:16:20.000,147,9587074,-795,0,1653664580,6262.330038709995,-1156.0905217799955,24512.980753920005 2022-05-27,15:16:21.000,147,9587128,124,0,1653664581,6262.296357159998,-1156.097570910002,24512.959792560003 2022-05-27,15:16:22.000,147,9587079,1005,0,1653664582,6262.249202989995,-1156.1187183000002,24512.91786984 2022-05-27,15:16:23.000,147,9587022,-795,0,1653664583,6262.235730369997,-1156.1187183000002,24512.931844080005 2022-05-27,15:16:24.000,147,9587121,-795,0,1653664584,6262.215521439997,-1156.1046200400015,24513.064599359997 2022-05-27,15:16:25.000,147,9587027,725,0,1653664585,6262.208785129995,-1156.0764235199968,24513.029663760004 2022-05-27,15:16:26.000,147,9587107,-795,0,1653664586,6262.188576199995,-1156.1116691700008,24512.980753920005 2022-05-27,15:16:27.000,147,9587103,-35,0,1653664587,6262.208785129995,-1156.1187183000002,24512.98774104 2022-05-27,15:16:28.000,147,9587035,-795,0,1653664588,6262.168367269995,-1156.132816559999,24512.841011520002 2022-05-27,15:16:29.000,147,9587043,-274,0,1653664589,6262.249202989995,-1156.189209600001,24512.80607592001 2022-05-27,15:16:30.000,147,9587062,685,0,1653664590,6262.417610739998,-1156.189209600001,24512.9388312 2022-05-27,15:16:31.000,147,9587050,165,0,1653664591,6262.4849738399935,-1156.2033078599998,24512.92485696001 2022-05-27,15:16:32.000,147,9587086,-795,0,1653664592,6262.532128009996,-1156.2103569899991,24512.96677968 2022-05-27,15:16:33.000,147,9587084,-795,0,1653664593,6262.545600629994,-1156.2667500300013,24512.834024400006 2022-05-27,15:16:34.000,147,9587171,-795,0,1653664594,6262.660117899999,-1156.3160939399968,24512.931844080005 2022-05-27,15:16:35.000,147,9587109,-795,0,1653664595,6262.646645279994,-1156.393634369997,24512.91786984 2022-05-27,15:16:36.000,147,9587107,1445,0,1653664596,6262.734217309997,-1156.4429782799998,24512.931844080005 2022-05-27,15:16:37.000,147,9587099,-515,0,1653664597,6262.740953619992,-1156.5064204500013,24512.827037279996 2022-05-27,15:16:38.000,147,9587104,485,0,1653664598,6262.801580409992,-1156.5980591400003,24512.847998639998 2022-05-27,15:16:39.000,147,9587144,-795,0,1653664599,6262.949779229995,-1156.633304789997,24512.98774104 2022-05-27,15:16:40.000,147,9587062,-795,0,1653664600,6262.9901970899955,-1156.6685504400011,24513.008702400002 2022-05-27,15:16:41.000,147,9587094,965,0,1653664601,6263.064296499993,-1156.7108452199973,24513.050625120006 2022-05-27,15:16:42.000,147,9587132,-795,0,1653664602,6263.050823879996,-1156.6967469599986,24512.91786984 2022-05-27,15:16:43.000,147,9587122,-274,0,1653664603,6263.158604839999,-1156.7108452199973,24512.910882720003 2022-05-27,15:16:44.000,147,9587059,-795,0,1653664604,6263.2327042499965,-1156.6967469599986,24512.980753920005 2022-05-27,15:16:45.000,147,9587047,-795,0,1653664605,6263.313539969997,-1156.6544521799951,24512.9388312 2022-05-27,15:16:46.000,147,9587114,-795,0,1653664606,6263.353957829997,-1156.633304789997,24512.9388312 2022-05-27,15:16:47.000,147,9587079,-795,0,1653664607,6263.448266169995,-1156.612157399999,24512.98774104 2022-05-27,15:16:48.000,147,9587122,-795,0,1653664608,6263.5897286799955,-1156.591010010001,24513.043637999996 2022-05-27,15:16:49.000,147,9587085,45,0,1653664609,6263.684037019993,-1156.5839608800015,24513.113509199997 2022-05-27,15:16:50.000,147,9587153,-795,0,1653664610,6263.690773329996,-1156.5769117500022,24513.078573600003 2022-05-27,15:16:51.000,147,9587094,1005,0,1653664611,6263.677300709998,-1156.6051082699996,24513.05761224 2022-05-27,15:16:52.000,147,9587122,-795,0,1653664612,6263.710982259996,-1156.6262556599977,24512.994728159996 2022-05-27,15:16:53.000,147,9587108,365,0,1653664613,6263.778345359999,-1156.6474030499958,24513.001715280006 2022-05-27,15:16:54.000,147,9587028,-795,0,1653664614,6263.865917389994,-1156.6262556599977,24513.113509199997 2022-05-27,15:16:55.000,147,9587042,-795,0,1653664615,6263.9467531099945,-1156.612157399999,24513.183380399998 2022-05-27,15:16:56.000,147,9587088,-795,0,1653664616,6264.020852519992,-1156.5839608800015,24513.197354640004 2022-05-27,15:16:57.000,147,9587059,-354,0,1653664617,6264.020852519992,-1156.5628134899962,24513.10652208 2022-05-27,15:16:58.000,147,9587085,-795,0,1653664618,6264.155578719998,-1156.4923221899953,24513.232290239997 2022-05-27,15:16:59.000,147,9587117,445,0,1653664619,6264.155578719998,-1156.4782239299966,24513.20434176 2022-05-27,15:17:00.000,147,9587121,924,0,1653664620,6264.0949519299975,-1156.4429782799998,24513.113509199997 2022-05-27,15:17:01.000,147,9587071,-795,0,1653664621,6264.101688239993,-1156.4500274099992,24513.162419039996 2022-05-27,15:17:02.000,147,9587101,-795,0,1653664622,6264.0949519299975,-1156.4359291500004,24513.183380399998 2022-05-27,15:17:03.000,147,9587086,-795,0,1653664623,6264.047797759995,-1156.4006834999964,24513.246264480003 2022-05-27,15:17:04.000,147,9587088,-795,0,1653664624,6264.074742999997,-1156.393634369997,24513.344084160002 2022-05-27,15:17:05.000,147,9587047,-795,0,1653664625,6264.034325139997,-1156.3795361099983,24513.386006880006 2022-05-27,15:17:06.000,147,9587095,124,0,1653664626,6264.014116209997,-1156.4218308900017,24513.37203264 2022-05-27,15:17:07.000,147,9587090,-795,0,1653664627,6263.926544179994,-1156.3865852399977,24513.267225840005 2022-05-27,15:17:08.000,147,9587151,-795,0,1653664628,6263.926544179994,-1156.414781759995,24513.30914856001 2022-05-27,15:17:09.000,147,9587042,765,0,1653664629,6263.993907279997,-1156.4429782799998,24513.386006880006 2022-05-27,15:17:10.000,147,9587077,-795,0,1653664630,6264.034325139997,-1156.4570765399985,24513.434916720005 2022-05-27,15:17:11.000,147,9587129,-795,0,1653664631,6264.054534069997,-1156.4641256699979,24513.52574928001 2022-05-27,15:17:12.000,147,9587109,-795,0,1653664632,6264.081479309993,-1156.4923221899953,24513.448890959997 2022-05-27,15:17:13.000,147,9587092,-354,0,1653664633,6264.0612703799925,-1156.5064204500013,24513.42094248 2022-05-27,15:17:14.000,147,9587079,-795,0,1653664634,6264.108424549995,-1156.4782239299966,24513.462865200003 2022-05-27,15:17:15.000,147,9587066,-795,0,1653664635,6264.135369789998,-1156.428880020001,24513.365045520004 2022-05-27,15:17:16.000,147,9587104,645,0,1653664636,6264.108424549995,-1156.414781759995,24513.46985232 2022-05-27,15:17:17.000,147,9587098,-795,0,1653664637,6264.041061449992,-1156.4077326299957,24513.30216144 2022-05-27,15:17:18.000,147,9587064,-795,0,1653664638,6264.088215619995,-1156.428880020001,24513.392994 2022-05-27,15:17:19.000,147,9587038,-795,0,1653664639,6264.081479309993,-1156.4218308900017,24513.53972352 2022-05-27,15:17:20.000,147,9587096,445,0,1653664640,6264.108424549995,-1156.4711747999972,24513.56068488 2022-05-27,15:17:21.000,147,9587041,365,0,1653664641,6264.047797759995,-1156.4711747999972,24513.52574928001 2022-05-27,15:17:22.000,147,9587165,-795,0,1653664642,6263.940016799999,-1156.5064204500013,24513.483826560005 2022-05-27,15:17:23.000,147,9587136,-795,0,1653664643,6263.926544179994,-1156.5134695800007,24513.427929599995 2022-05-27,15:17:24.000,147,9587082,445,0,1653664644,6263.953489419997,-1156.5275678399994,24513.462865200003 2022-05-27,15:17:25.000,147,9587093,-354,0,1653664645,6263.919807869999,-1156.5628134899962,24513.455878080007 2022-05-27,15:17:26.000,147,9587129,-795,0,1653664646,6263.886126319994,-1156.5628134899962,24513.448890959997 2022-05-27,15:17:27.000,147,9587140,-795,0,1653664647,6263.933280489997,-1156.5980591400003,24513.504787920006 2022-05-27,15:17:28.000,147,9587035,-795,0,1653664648,6263.993907279997,-1156.612157399999,24513.595620479995 2022-05-27,15:17:29.000,147,9587025,-795,0,1653664649,6263.987170969995,-1156.6474030499958,24513.532736400004 2022-05-27,15:17:30.000,147,9587145,-795,0,1653664650,6263.9467531099945,-1156.6474030499958,24513.52574928001 2022-05-27,15:17:31.000,147,9587046,-795,0,1653664651,6263.845708459994,-1156.6685504400011,24513.511775040002 2022-05-27,15:17:32.000,147,9587064,45,0,1653664652,6263.751400119996,-1156.6474030499958,24513.448890959997 2022-05-27,15:17:33.000,147,9587140,-795,0,1653664653,6263.690773329996,-1156.6051082699996,24513.406968240008 2022-05-27,15:17:34.000,147,9587124,-795,0,1653664654,6263.791817979996,-1156.5698626199955,24513.574659120008 2022-05-27,15:17:35.000,147,9587089,485,0,1653664655,6263.791817979996,-1156.5557643599968,24513.574659120008 2022-05-27,15:17:36.000,147,9587090,-195,0,1653664656,6263.778345359999,-1156.5064204500013,24513.52574928001 2022-05-27,15:17:37.000,147,9587088,645,0,1653664657,6263.7042459499935,-1156.52051871,24513.46985232 2022-05-27,15:17:38.000,147,9587107,-795,0,1653664658,6263.751400119996,-1156.5346169699988,24513.553697760006 2022-05-27,15:17:39.000,147,9587142,-795,0,1653664659,6263.690773329996,-1156.5769117500022,24513.497800799996 2022-05-27,15:17:40.000,147,9587145,-795,0,1653664660,6263.710982259996,-1156.633304789997,24513.52574928001 2022-05-27,15:17:41.000,147,9587123,-795,0,1653664661,6263.690773329996,-1156.6896978299992,24513.497800799996 2022-05-27,15:17:42.000,147,9587093,-795,0,1653664662,6263.636882849998,-1156.739041740002,24513.483826560005 2022-05-27,15:17:43.000,147,9587115,645,0,1653664663,6263.677300709998,-1156.8024839099962,24513.462865200003 2022-05-27,15:17:44.000,147,9587141,-795,0,1653664664,6263.771609049996,-1156.8236313000016,24513.58863336 2022-05-27,15:17:45.000,147,9587111,-795,0,1653664665,6263.805290599994,-1156.8588769499984,24513.602607600005 2022-05-27,15:17:46.000,147,9587142,-395,0,1653664666,6263.845708459994,-1156.8870734699958,24513.553697760006 2022-05-27,15:17:47.000,147,9587088,924,0,1653664667,6263.764872739994,-1156.9293682499992,24513.462865200003 2022-05-27,15:17:48.000,147,9587141,-795,0,1653664668,6263.785081669994,-1156.9716630299954,24513.455878080007 2022-05-27,15:17:49.000,147,9587069,-795,0,1653664669,6263.865917389994,-1156.9857612900014,24513.53972352 2022-05-27,15:17:50.000,147,9587093,-795,0,1653664670,6263.886126319994,-1156.99985955,24513.46985232 2022-05-27,15:17:51.000,147,9587091,325,0,1653664671,6263.919807869999,-1157.0139578099988,24513.58863336 2022-05-27,15:17:52.000,147,9587111,-434,0,1653664672,6263.913071559997,-1156.9716630299954,24513.574659120008 2022-05-27,15:17:53.000,147,9587107,-795,0,1653664673,6263.825499529994,-1156.9928104200008,24513.497800799996 2022-05-27,15:17:54.000,147,9587111,-795,0,1653664674,6263.879390009999,-1156.9223191199999,24513.53972352 2022-05-27,15:17:55.000,147,9587097,-795,0,1653664675,6263.838972149999,-1156.9082208600012,24513.483826560005 2022-05-27,15:17:56.000,147,9587094,-795,0,1653664676,6263.859181079999,-1156.8800243399965,24513.511775040002 2022-05-27,15:17:57.000,147,9587090,805,0,1653664677,6263.805290599994,-1156.8447786899997,24513.455878080007 2022-05-27,15:17:58.000,147,9587059,-795,0,1653664678,6263.838972149999,-1156.7954347799969,24513.455878080007 2022-05-27,15:17:59.000,147,9587052,-795,0,1653664679,6263.919807869999,-1156.7954347799969,24513.574659120008 2022-05-27,15:18:00.000,147,9587129,5,0,1653664680,6263.933280489997,-1156.7531400000007,24513.595620479995 2022-05-27,15:18:01.000,147,9587152,-635,0,1653664681,6263.825499529994,-1156.703796089998,24513.52574928001 2022-05-27,15:18:02.000,147,9587024,-795,0,1653664682,6263.785081669994,-1156.6896978299992,24513.434916720005 2022-05-27,15:18:03.000,147,9587155,-195,0,1653664683,6263.926544179994,-1156.6544521799951,24513.52574928001 2022-05-27,15:18:04.000,147,9587078,285,0,1653664684,6263.953489419997,-1156.6474030499958,24513.546710639996 2022-05-27,15:18:05.000,147,9587107,-195,0,1653664685,6264.041061449992,-1156.6474030499958,24513.56068488 2022-05-27,15:18:06.000,147,9587119,-795,0,1653664686,6264.041061449992,-1156.633304789997,24513.47683944001 2022-05-27,15:18:07.000,147,9587076,-274,0,1653664687,6264.182523959993,-1156.5487152299975,24513.52574928001 2022-05-27,15:18:08.000,147,9587069,-795,0,1653664688,6264.317250159998,-1156.5064204500013,24513.58863336 2022-05-27,15:18:09.000,147,9587118,45,0,1653664689,6264.391349569996,-1156.4429782799998,24513.60959472 2022-05-27,15:18:10.000,147,9587143,-795,0,1653664690,6264.465448979994,-1156.4218308900017,24513.602607600005 2022-05-27,15:18:11.000,147,9587147,1125,0,1653664691,6264.492394219997,-1156.372486979999,24513.56068488 2022-05-27,15:18:12.000,147,9587130,765,0,1653664692,6264.4519763599965,-1156.3654378499996,24513.462865200003 2022-05-27,15:18:13.000,147,9587021,1125,0,1653664693,6264.499130529999,-1156.3865852399977,24513.44190384 2022-05-27,15:18:14.000,147,9587035,-795,0,1653664694,6264.559757319992,-1156.393634369997,24513.623568960007 2022-05-27,15:18:15.000,147,9587076,-795,0,1653664695,6264.600175179992,-1156.4218308900017,24513.665491679996 2022-05-27,15:18:16.000,147,9587075,605,0,1653664696,6264.593438869997,-1156.4218308900017,24513.6375432 2022-05-27,15:18:17.000,147,9587089,-595,0,1653664697,6264.579966249992,-1156.4006834999964,24513.553697760006 2022-05-27,15:18:18.000,147,9587094,365,0,1653664698,6264.674274589997,-1156.3583887200002,24513.581646240003 2022-05-27,15:18:19.000,147,9587065,1005,0,1653664699,6264.694483519997,-1156.2949465499987,24513.567671999997 2022-05-27,15:18:20.000,147,9587102,-795,0,1653664700,6264.755110309998,-1156.2315043799972,24513.574659120008 2022-05-27,15:18:21.000,147,9587138,-795,0,1653664701,6264.849418649996,-1156.153963949997,24513.58863336 2022-05-27,15:18:22.000,147,9587103,-795,0,1653664702,6264.849418649996,-1156.1116691700008,24513.532736400004 2022-05-27,15:18:23.000,147,9587112,565,0,1653664703,6264.930254369996,-1156.0482269999993,24513.567671999997 2022-05-27,15:18:24.000,147,9587140,-795,0,1653664704,6265.058244259999,-1156.0059322199959,24513.735362879997 2022-05-27,15:18:25.000,147,9587077,1005,0,1653664705,6265.098662119999,-1155.9424900500017,24513.69344016001 2022-05-27,15:18:26.000,147,9587165,-795,0,1653664706,6265.091925809997,-1155.8931461399989,24513.700427280004 2022-05-27,15:18:27.000,147,9587125,-795,0,1653664707,6265.017826399999,-1155.843802229996,24513.567671999997 2022-05-27,15:18:28.000,147,9587122,-795,0,1653664708,6265.058244259999,-1155.822654839998,24513.595620479995 2022-05-27,15:18:29.000,147,9587096,1005,0,1653664709,6265.145816289994,-1155.7662617999958,24513.672478800007 2022-05-27,15:18:30.000,147,9587080,5,0,1653664710,6265.226652009995,-1155.7239670199997,24513.72837576 2022-05-27,15:18:31.000,147,9587085,525,0,1653664711,6265.320960349993,-1155.674623109997,24513.7772856 2022-05-27,15:18:32.000,147,9587181,-795,0,1653664712,6265.401796069993,-1155.6887213699956,24513.763311359995 2022-05-27,15:18:33.000,147,9587094,645,0,1653664713,6265.361378209993,-1155.63937746,24513.616581839997 2022-05-27,15:18:34.000,147,9587104,-795,0,1653664714,6265.489368099996,-1155.6323283300007,24513.735362879997 2022-05-27,15:18:35.000,147,9587067,-795,0,1653664715,6265.496104409998,-1155.5900335499973,24513.72837576 2022-05-27,15:18:36.000,147,9587051,-795,0,1653664716,6265.549994889996,-1155.5618370299999,24513.7772856 2022-05-27,15:18:37.000,147,9587130,-795,0,1653664717,6265.5230496499935,-1155.5265913799958,24513.665491679996 2022-05-27,15:18:38.000,147,9587061,685,0,1653664718,6265.597149059999,-1155.5195422499964,24513.72837576 2022-05-27,15:18:39.000,147,9587123,-795,0,1653664719,6265.684721089994,-1155.4631492100016,24513.854143919998 2022-05-27,15:18:40.000,147,9587096,-795,0,1653664720,6265.738611569999,-1155.4420018199962,24513.86113104001 2022-05-27,15:18:41.000,147,9587072,605,0,1653664721,6265.758820499999,-1155.39970704,24513.889079520006 2022-05-27,15:18:42.000,147,9587124,-795,0,1653664722,6265.698193709999,-1155.4067561699994,24513.763311359995 2022-05-27,15:18:43.000,147,9587134,-795,0,1653664723,6265.711666329997,-1155.3926579100007,24513.819208320005 2022-05-27,15:18:44.000,147,9587106,645,0,1653664724,6265.792502049997,-1155.378559650002,24513.847156800002 2022-05-27,15:18:45.000,147,9587127,-195,0,1653664725,6265.832919909997,-1155.3292157399992,24513.819208320005 2022-05-27,15:18:46.000,147,9587042,-795,0,1653664726,6265.779029429992,-1155.251675309999,24513.833182559996 2022-05-27,15:18:47.000,147,9587085,485,0,1653664727,6265.799238359992,-1155.2023313999962,24513.868118160004 2022-05-27,15:18:48.000,147,9587116,-795,0,1653664728,6265.8800740799925,-1155.1459383600013,24513.94497648 2022-05-27,15:18:49.000,147,9587130,845,0,1653664729,6265.927228249995,-1155.1459383600013,24513.951963599997 2022-05-27,15:18:50.000,147,9587121,-795,0,1653664730,6265.927228249995,-1155.1741348799987,24513.931002239995 2022-05-27,15:18:51.000,147,9587061,1045,0,1653664731,6265.9137556299975,-1155.1670857499994,24513.903053759997 2022-05-27,15:18:52.000,147,9587167,-795,0,1653664732,6265.9137556299975,-1155.2164296600022,24513.840169680007 2022-05-27,15:18:53.000,147,9587071,165,0,1653664733,6265.9137556299975,-1155.2375770500003,24513.82619544 2022-05-27,15:18:54.000,147,9587108,-195,0,1653664734,6266.075427069998,-1155.2446261799996,24514.014847680002 2022-05-27,15:18:55.000,147,9587109,-795,0,1653664735,6266.162999099994,-1155.2164296600022,24514.014847680002 2022-05-27,15:18:56.000,147,9587081,-795,0,1653664736,6266.216889579999,-1155.2375770500003,24514.007860560007 2022-05-27,15:18:57.000,147,9587057,485,0,1653664737,6266.169735409996,-1155.2587244399983,24513.951963599997 2022-05-27,15:18:58.000,147,9587065,-795,0,1653664738,6266.284252679994,-1155.251675309999,24514.021834799998 2022-05-27,15:18:59.000,147,9587077,-795,0,1653664739,6266.264043749994,-1155.2234787900015,24514.021834799998 2022-05-27,15:19:00.000,147,9587107,-195,0,1653664740,6266.324670539994,-1155.2234787900015,24513.99388632 2022-05-27,15:19:01.000,147,9587059,-795,0,1653664741,6266.331406849997,-1155.2023313999962,24514.06375752 2022-05-27,15:19:02.000,147,9587117,605,0,1653664742,6266.183208029994,-1155.1882331399975,24513.917028000003 2022-05-27,15:19:03.000,147,9587083,-195,0,1653664743,6266.189944339996,-1155.181184009998,24513.910040880008 2022-05-27,15:19:04.000,147,9587089,-795,0,1653664744,6266.378561019999,-1155.1741348799987,24514.189525679998 2022-05-27,15:19:05.000,147,9587078,-795,0,1653664745,6266.439187809992,-1155.1529874900007,24514.1615772 2022-05-27,15:19:06.000,147,9587102,1325,0,1653664746,6266.452660429997,-1155.1106927099972,24514.154590080005 2022-05-27,15:19:07.000,147,9587089,-795,0,1653664747,6266.392033639997,-1155.0895453199992,24514.014847680002 2022-05-27,15:19:08.000,147,9587106,445,0,1653664748,6266.412242569997,-1155.0754470600004,24514.007860560007 2022-05-27,15:19:09.000,147,9587095,-795,0,1653664749,6266.472869359997,-1155.054299669995,24514.189525679998 2022-05-27,15:19:10.000,147,9587111,-795,0,1653664750,6266.506550909995,-1155.0613488000017,24514.203499920004 2022-05-27,15:19:11.000,147,9587080,605,0,1653664751,6266.560441389993,-1155.0613488000017,24514.245422640008 2022-05-27,15:19:12.000,147,9587065,-155,0,1653664752,6266.546968769995,-1155.0472505399957,24514.252409760004 2022-05-27,15:19:13.000,147,9587030,-114,0,1653664753,6266.452660429997,-1155.0754470600004,24514.175551440007 2022-05-27,15:19:14.000,147,9587095,-795,0,1653664754,6266.520023529993,-1155.16003662,24514.273371120005 2022-05-27,15:19:15.000,147,9587105,-795,0,1653664755,6266.452660429997,-1155.2375770500003,24514.245422640008 2022-05-27,15:19:16.000,147,9587087,485,0,1653664756,6266.412242569997,-1155.3503631299973,24514.245422640008 2022-05-27,15:19:17.000,147,9587040,-795,0,1653664757,6266.284252679994,-1155.4561000800022,24514.175551440007 2022-05-27,15:19:18.000,147,9587116,-795,0,1653664758,6266.277516369999,-1155.5547879000005,24514.203499920004 2022-05-27,15:19:19.000,147,9587101,445,0,1653664759,6266.331406849997,-1155.6605248499982,24514.30830672 2022-05-27,15:19:20.000,147,9587141,-795,0,1653664760,6266.317934229999,-1155.7662617999958,24514.350229440002 2022-05-27,15:19:21.000,147,9587033,-795,0,1653664761,6266.230362199996,-1155.822654839998,24514.350229440002 2022-05-27,15:19:22.000,147,9587165,1085,0,1653664762,6266.169735409996,-1155.8790478800001,24514.252409760004 2022-05-27,15:19:23.000,147,9587140,-795,0,1653664763,6266.1764717199985,-1155.949539180001,24514.25939688 2022-05-27,15:19:24.000,147,9587087,-795,0,1653664764,6266.169735409996,-1155.9988830899965,24514.30830672 2022-05-27,15:19:25.000,147,9587133,-795,0,1653664765,6266.162999099994,-1156.0270796100012,24514.294332480007 2022-05-27,15:19:26.000,147,9587137,-795,0,1653664766,6266.1427901699935,-1156.0693743899974,24514.21048704 2022-05-27,15:19:27.000,147,9587102,365,0,1653664767,6266.156262789998,-1156.1257674299995,24514.28035824 2022-05-27,15:19:28.000,147,9587006,-35,0,1653664768,6266.250571129996,-1156.1187183000002,24514.31529384001 2022-05-27,15:19:29.000,147,9587101,-795,0,1653664769,6266.250571129996,-1156.1610130799963,24514.371190800004 2022-05-27,15:19:30.000,147,9587090,-795,0,1653664770,6266.210153269996,-1156.1680622099957,24514.420100640004 2022-05-27,15:19:31.000,147,9587070,-795,0,1653664771,6266.149526479996,-1156.2033078599998,24514.322280960005 2022-05-27,15:19:32.000,147,9587081,-795,0,1653664772,6266.088899689996,-1156.1821604700017,24514.238435519997 2022-05-27,15:19:33.000,147,9587151,-795,0,1653664773,6266.055218139998,-1156.2103569899991,24514.19651280001 2022-05-27,15:19:34.000,147,9587115,605,0,1653664774,6266.169735409996,-1156.2174061199985,24514.371190800004 2022-05-27,15:19:35.000,147,9587108,-795,0,1653664775,6266.115844929998,-1156.1821604700017,24514.42708776 2022-05-27,15:19:36.000,147,9587076,1005,0,1653664776,6266.0282728999955,-1156.175111339995,24514.385165039996 2022-05-27,15:19:37.000,147,9587137,-795,0,1653664777,6265.940700869993,-1156.1610130799963,24514.322280960005 2022-05-27,15:19:38.000,147,9587056,-795,0,1653664778,6265.940700869993,-1156.1187183000002,24514.371190800004 2022-05-27,15:19:39.000,147,9587090,-795,0,1653664779,6265.873337769997,-1156.1187183000002,24514.350229440002 2022-05-27,15:19:40.000,147,9587119,-795,0,1653664780,6265.846392529995,-1156.1187183000002,24514.343242320007 2022-05-27,15:19:41.000,147,9587049,-795,0,1653664781,6265.873337769997,-1156.1680622099957,24514.336255199996 2022-05-27,15:19:42.000,147,9587117,485,0,1653664782,6265.819447289992,-1156.153963949997,24514.252409760004 2022-05-27,15:19:43.000,147,9587058,605,0,1653664783,6265.866601459995,-1156.2174061199985,24514.28035824 2022-05-27,15:19:44.000,147,9587041,-795,0,1653664784,6265.954173489998,-1156.2667500300013,24514.406126399997 2022-05-27,15:19:45.000,147,9587085,-795,0,1653664785,6265.940700869993,-1156.2737991600006,24514.44804912 2022-05-27,15:19:46.000,147,9587098,-795,0,1653664786,6265.933964559998,-1156.2737991600006,24514.392152160006 2022-05-27,15:19:47.000,147,9587098,725,0,1653664787,6265.893546699997,-1156.2878974199994,24514.28035824 2022-05-27,15:19:48.000,147,9587076,-795,0,1653664788,6265.947437179995,-1156.301995679998,24514.25939688 2022-05-27,15:19:49.000,147,9587098,485,0,1653664789,6266.014800279998,-1156.2949465499987,24514.385165039996 2022-05-27,15:19:50.000,147,9587093,-795,0,1653664790,6266.048481829996,-1156.2949465499987,24514.39913928 2022-05-27,15:19:51.000,147,9587090,-195,0,1653664791,6266.075427069998,-1156.3513395900009,24514.413113520008 2022-05-27,15:19:52.000,147,9587058,-795,0,1653664792,6266.061954449993,-1156.4500274099992,24514.42708776 2022-05-27,15:19:53.000,147,9587103,-795,0,1653664793,6266.014800279998,-1156.5134695800007,24514.30830672 2022-05-27,15:19:54.000,147,9587161,-795,0,1653664794,6266.061954449993,-1156.6051082699996,24514.455036239997 2022-05-27,15:19:55.000,147,9587126,-795,0,1653664795,6266.048481829996,-1156.6755995700005,24514.385165039996 2022-05-27,15:19:56.000,147,9587054,-235,0,1653664796,6266.082163379993,-1156.7742873899988,24514.392152160006 2022-05-27,15:19:57.000,147,9587038,-795,0,1653664797,6266.014800279998,-1156.851827819999,24514.238435519997 2022-05-27,15:19:58.000,147,9587091,-675,0,1653664798,6266.102372309993,-1156.872975209997,24514.25939688 2022-05-27,15:19:59.000,147,9587080,-635,0,1653664799,6266.196680649999,-1156.8870734699958,24514.392152160006 2022-05-27,15:20:00.000,147,9587106,885,0,1653664800,6266.257307439999,-1156.8800243399965,24514.39913928 2022-05-27,15:20:01.000,147,9587080,-795,0,1653664801,6266.189944339996,-1156.8024839099962,24514.392152160006 2022-05-27,15:20:02.000,147,9587119,-795,0,1653664802,6266.1427901699935,-1156.7954347799969,24514.266383999995 2022-05-27,15:20:03.000,147,9587097,-795,0,1653664803,6266.156262789998,-1156.7672382599994,24514.273371120005 2022-05-27,15:20:04.000,147,9587070,-795,0,1653664804,6266.156262789998,-1156.724943479996,24514.203499920004 2022-05-27,15:20:05.000,147,9587081,-795,0,1653664805,6266.344879469994,-1156.739041740002,24514.31529384001 2022-05-27,15:20:06.000,147,9587152,-795,0,1653664806,6266.331406849997,-1156.703796089998,24514.2314484 2022-05-27,15:20:07.000,147,9587096,-795,0,1653664807,6266.405506259995,-1156.739041740002,24514.301319600003 2022-05-27,15:20:08.000,147,9587073,-795,0,1653664808,6266.513287219997,-1156.724943479996,24514.371190800004 2022-05-27,15:20:09.000,147,9587047,-795,0,1653664809,6266.573914009998,-1156.7460908700014,24514.357216559998 2022-05-27,15:20:10.000,147,9587145,-795,0,1653664810,6266.560441389993,-1156.7954347799969,24514.343242320007 2022-05-27,15:20:11.000,147,9587020,-795,0,1653664811,6266.520023529993,-1156.8024839099962,24514.28035824 2022-05-27,15:20:12.000,147,9587054,-795,0,1653664812,6266.439187809992,-1156.7883856499975,24514.189525679998 2022-05-27,15:20:13.000,147,9587146,-795,0,1653664813,6266.445924119995,-1156.7813365199981,24514.21048704 2022-05-27,15:20:14.000,147,9587163,605,0,1653664814,6266.5334961499975,-1156.7672382599994,24514.343242320007 2022-05-27,15:20:15.000,147,9587117,-74,0,1653664815,6266.526759839995,-1156.724943479996,24514.36420368001 2022-05-27,15:20:16.000,147,9587091,-795,0,1653664816,6266.452660429997,-1156.6615013100018,24514.350229440002 2022-05-27,15:20:17.000,147,9587085,-795,0,1653664817,6266.344879469994,-1156.6896978299992,24514.266383999995 2022-05-27,15:20:18.000,147,9587104,-795,0,1653664818,6266.398769949992,-1156.6685504400011,24514.357216559998 2022-05-27,15:20:19.000,147,9587083,-795,0,1653664819,6266.344879469994,-1156.6474030499958,24514.287345359997 2022-05-27,15:20:20.000,147,9587135,485,0,1653664820,6266.371824709997,-1156.6685504400011,24514.30830672 2022-05-27,15:20:21.000,147,9587143,885,0,1653664821,6266.365088399994,-1156.6544521799951,24514.301319600003 2022-05-27,15:20:22.000,147,9587085,1005,0,1653664822,6266.418978879992,-1156.6826486999998,24514.19651280001 2022-05-27,15:20:23.000,147,9587092,-795,0,1653664823,6266.412242569997,-1156.7460908700014,24514.238435519997 2022-05-27,15:20:24.000,147,9587044,845,0,1653664824,6266.520023529993,-1156.8024839099962,24514.31529384001 2022-05-27,15:20:25.000,147,9587138,-274,0,1653664825,6266.567177699995,-1156.8236313000016,24514.322280960005 2022-05-27,15:20:26.000,147,9587144,-795,0,1653664826,6266.5334961499975,-1156.8165821700022,24514.273371120005 2022-05-27,15:20:27.000,147,9587118,-795,0,1653664827,6266.439187809992,-1156.8447786899997,24514.126641600007 2022-05-27,15:20:28.000,147,9587106,-795,0,1653664828,6266.472869359997,-1156.8447786899997,24514.105680240005 2022-05-27,15:20:29.000,147,9587113,-795,0,1653664829,6266.445924119995,-1156.830680430001,24514.203499920004 2022-05-27,15:20:30.000,147,9587070,765,0,1653664830,6266.405506259995,-1156.8024839099962,24514.2314484 2022-05-27,15:20:31.000,147,9587110,-795,0,1653664831,6266.452660429997,-1156.8165821700022,24514.224461280006 2022-05-27,15:20:32.000,147,9587069,-795,0,1653664832,6266.405506259995,-1156.7883856499975,24514.21048704 2022-05-27,15:20:33.000,147,9587057,-795,0,1653664833,6266.365088399994,-1156.7742873899988,24514.091706 2022-05-27,15:20:34.000,147,9587141,-795,0,1653664834,6266.425715189995,-1156.76018913,24514.19651280001 2022-05-27,15:20:35.000,147,9587089,-795,0,1653664835,6266.398769949992,-1156.7672382599994,24514.168564319996 2022-05-27,15:20:36.000,147,9587120,-195,0,1653664836,6266.412242569997,-1156.7742873899988,24514.077731760008 2022-05-27,15:20:37.000,147,9587091,404,0,1653664837,6266.331406849997,-1156.7813365199981,24514.007860560007 2022-05-27,15:20:38.000,147,9587065,-795,0,1653664838,6266.412242569997,-1156.8165821700022,24514.06375752 2022-05-27,15:20:39.000,147,9587027,-795,0,1653664839,6266.506550909995,-1156.9082208600012,24514.1615772 2022-05-27,15:20:40.000,147,9587077,-795,0,1653664840,6266.573914009998,-1156.9575647699967,24514.21048704 2022-05-27,15:20:41.000,147,9587035,-795,0,1653664841,6266.648013419996,-1156.9716630299954,24514.168564319996 2022-05-27,15:20:42.000,147,9587181,-515,0,1653664842,6266.594122939998,-1157.0210069399982,24514.04279616 2022-05-27,15:20:43.000,147,9587107,445,0,1653664843,6266.681694969993,-1157.035105199997,24514.04279616 2022-05-27,15:20:44.000,147,9587062,1604,0,1653664844,6266.769266999996,-1157.0844491099997,24514.098693119995 2022-05-27,15:20:45.000,147,9587055,404,0,1653664845,6266.870311649996,-1157.0492034599956,24514.077731760008 2022-05-27,15:20:46.000,147,9587180,1005,0,1653664846,6266.897256889999,-1157.0844491099997,24513.97991208001 2022-05-27,15:20:47.000,147,9587077,-795,0,1653664847,6266.978092609999,-1157.070350850001,24514.04279616 2022-05-27,15:20:48.000,147,9587081,1085,0,1653664848,6267.0993461899925,-1157.070350850001,24514.14760296001 2022-05-27,15:20:49.000,147,9587141,-795,0,1653664849,6267.159972979993,-1157.0421543299963,24514.11266736 2022-05-27,15:20:50.000,147,9587015,-795,0,1653664850,6267.153236669998,-1157.0210069399982,24514.098693119995 2022-05-27,15:20:51.000,147,9587040,1045,0,1653664851,6267.159972979993,-1156.99985955,24514.11266736 2022-05-27,15:20:52.000,147,9587062,285,0,1653664852,6267.092609879997,-1156.978712160002,24514.021834799998 2022-05-27,15:20:53.000,147,9587090,-515,0,1653664853,6267.092609879997,-1157.0069086799995,24513.99388632 2022-05-27,15:20:54.000,147,9587065,-795,0,1653664854,6267.139764049993,-1157.0139578099988,24514.133628720003 2022-05-27,15:20:55.000,147,9587115,1165,0,1653664855,6267.146500359995,-1157.0421543299963,24514.119654479997 2022-05-27,15:20:56.000,147,9587054,605,0,1653664856,6267.119555119993,-1157.035105199997,24514.1615772 2022-05-27,15:20:57.000,147,9587119,-35,0,1653664857,6267.0993461899925,-1157.0562525900023,24514.126641600007 2022-05-27,15:20:58.000,147,9587136,124,0,1653664858,6267.180181909993,-1157.0985473699984,24514.175551440007 2022-05-27,15:20:59.000,147,9587129,765,0,1653664859,6267.234072389998,-1157.1267438899959,24514.14061584 2022-05-27,15:21:00.000,147,9587047,-795,0,1653664860,6267.274490249998,-1157.1690386699993,24514.126641600007 2022-05-27,15:21:01.000,147,9587168,-274,0,1653664861,6267.321644419993,-1157.1690386699993,24514.14760296001 2022-05-27,15:21:02.000,147,9587057,-795,0,1653664862,6267.348589659996,-1157.1055964999978,24514.084718880003 2022-05-27,15:21:03.000,147,9587067,-795,0,1653664863,6267.422689069994,-1157.1196947599965,24514.091706 2022-05-27,15:21:04.000,147,9587049,805,0,1653664864,6267.543942649994,-1157.070350850001,24514.25939688 2022-05-27,15:21:05.000,147,9587102,-795,0,1653664865,6267.537206339999,-1157.0139578099988,24514.126641600007 2022-05-27,15:21:06.000,147,9587155,605,0,1653664866,6267.725823019995,-1157.0773999800003,24514.266383999995 2022-05-27,15:21:07.000,147,9587094,325,0,1653664867,6267.624778369995,-1157.0773999800003,24514.04279616 2022-05-27,15:21:08.000,147,9587160,-795,0,1653664868,6267.6988777799925,-1157.1196947599965,24514.126641600007 2022-05-27,15:21:09.000,147,9587084,-795,0,1653664869,6267.779713499993,-1157.1549404100006,24514.224461280006 2022-05-27,15:21:10.000,147,9587056,-795,0,1653664870,6267.874021839998,-1157.204284319996,24514.2314484 2022-05-27,15:21:11.000,147,9587164,-795,0,1653664871,6267.948121249996,-1157.1972351899967,24514.273371120005 2022-05-27,15:21:12.000,147,9587102,445,0,1653664872,6267.968330179996,-1157.2113334499954,24514.266383999995 2022-05-27,15:21:13.000,147,9587149,-795,0,1653664873,6267.927912319996,-1157.204284319996,24514.1615772 2022-05-27,15:21:14.000,147,9587119,-795,0,1653664874,6267.941384939993,-1157.183136929998,24514.343242320007 2022-05-27,15:21:15.000,147,9587143,805,0,1653664875,6267.914439699998,-1157.218382580002,24514.245422640008 2022-05-27,15:21:16.000,147,9587115,-795,0,1653664876,6267.934648629998,-1157.1972351899967,24514.25939688 2022-05-27,15:21:17.000,147,9587094,-795,0,1653664877,6267.853812909998,-1157.218382580002,24514.189525679998 2022-05-27,15:21:18.000,147,9587157,-795,0,1653664878,6267.826867669995,-1157.2254317100014,24514.287345359997 2022-05-27,15:21:19.000,147,9587106,1125,0,1653664879,6267.927912319996,-1157.2677264899976,24514.406126399997 2022-05-27,15:21:20.000,147,9587118,-35,0,1653664880,6267.934648629998,-1157.2324808400008,24514.392152160006 2022-05-27,15:21:21.000,147,9587111,605,0,1653664881,6267.941384939993,-1157.1901860599974,24514.406126399997 2022-05-27,15:21:22.000,147,9587173,-795,0,1653664882,6267.8470765999955,-1157.2254317100014,24514.287345359997 2022-05-27,15:21:23.000,147,9587158,725,0,1653664883,6267.867285529996,-1157.183136929998,24514.322280960005 2022-05-27,15:21:24.000,147,9587069,-74,0,1653664884,6267.887494459996,-1157.204284319996,24514.322280960005 2022-05-27,15:21:25.000,147,9587073,-795,0,1653664885,6267.914439699998,-1157.218382580002,24514.32926808 2022-05-27,15:21:26.000,147,9587098,-795,0,1653664886,6267.934648629998,-1157.2536282299989,24514.25939688 2022-05-27,15:21:27.000,147,9587081,-795,0,1653664887,6267.921176009993,-1157.310021270001,24514.30830672 2022-05-27,15:21:28.000,147,9587070,-795,0,1653664888,6268.049165899996,-1157.310021270001,24514.392152160006 2022-05-27,15:21:29.000,147,9587088,-795,0,1653664889,6268.042429589994,-1157.3593651799965,24514.406126399997 2022-05-27,15:21:30.000,147,9587121,-675,0,1653664890,6268.055902209999,-1157.3946108300006,24514.32926808 2022-05-27,15:21:31.000,147,9587118,-795,0,1653664891,6267.9952754199985,-1157.3805125700019,24514.336255199996 2022-05-27,15:21:32.000,147,9587094,885,0,1653664892,6267.941384939993,-1157.3946108300006,24514.224461280006 2022-05-27,15:21:33.000,147,9587034,-795,0,1653664893,6267.981802799994,-1157.40165996,24514.224461280006 2022-05-27,15:21:34.000,147,9587104,685,0,1653664894,6268.0895837599965,-1157.3523160499972,24514.336255199996 2022-05-27,15:21:35.000,147,9587075,1085,0,1653664895,6268.136737929999,-1157.3029721400017,24514.420100640004 2022-05-27,15:21:36.000,147,9587070,-795,0,1653664896,6268.150210549997,-1157.2465790999995,24514.336255199996 2022-05-27,15:21:37.000,147,9587138,-795,0,1653664897,6268.0895837599965,-1157.2465790999995,24514.217474159996 2022-05-27,15:21:38.000,147,9587141,124,0,1653664898,6268.183892099994,-1157.183136929998,24514.420100640004 2022-05-27,15:21:39.000,147,9587118,924,0,1653664899,6268.197364719999,-1157.1478912800012,24514.357216559998 2022-05-27,15:21:40.000,147,9587109,-795,0,1653664900,6268.2041010299945,-1157.1408421500018,24514.350229440002 2022-05-27,15:21:41.000,147,9587104,-795,0,1653664901,6268.237782579992,-1157.1267438899959,24514.350229440002 2022-05-27,15:21:42.000,147,9587044,-434,0,1653664902,6268.197364719999,-1157.1408421500018,24514.350229440002 2022-05-27,15:21:43.000,147,9587097,-795,0,1653664903,6268.217573649992,-1157.1478912800012,24514.336255199996 2022-05-27,15:21:44.000,147,9587066,5,0,1653664904,6268.291673059997,-1157.1760877999986,24514.406126399997 2022-05-27,15:21:45.000,147,9587043,-795,0,1653664905,6268.264727819995,-1157.1760877999986,24514.42708776 2022-05-27,15:21:46.000,147,9587115,365,0,1653664906,6268.237782579992,-1157.1478912800012,24514.36420368001 2022-05-27,15:21:47.000,147,9587087,-795,0,1653664907,6268.143474239994,-1157.1196947599965,24514.238435519997 2022-05-27,15:21:48.000,147,9587129,-795,0,1653664908,6268.210837339997,-1157.1196947599965,24514.273371120005 2022-05-27,15:21:49.000,147,9587099,-795,0,1653664909,6268.291673059997,-1157.0562525900023,24514.322280960005 2022-05-27,15:21:50.000,147,9587084,-795,0,1653664910,6268.372508779998,-1157.0280560699975,24514.37817792 2022-05-27,15:21:51.000,147,9587123,-795,0,1653664911,6268.412926639998,-1157.0139578099988,24514.434074879995 2022-05-27,15:21:52.000,147,9587109,-515,0,1653664912,6268.439871879993,-1157.0210069399982,24514.413113520008 2022-05-27,15:21:53.000,147,9587113,-795,0,1653664913,6268.392717709998,-1156.9716630299954,24514.287345359997 2022-05-27,15:21:54.000,147,9587104,-795,0,1653664914,6268.4668171199955,-1157.0139578099988,24514.392152160006 2022-05-27,15:21:55.000,147,9587080,-795,0,1653664915,6268.453344499998,-1157.0280560699975,24514.301319600003 2022-05-27,15:21:56.000,147,9587074,-795,0,1653664916,6268.493762359998,-1157.0492034599956,24514.37817792 2022-05-27,15:21:57.000,147,9587108,-795,0,1653664917,6268.412926639998,-1157.0633017200016,24514.238435519997 2022-05-27,15:21:58.000,147,9587047,-795,0,1653664918,6268.520707599993,-1157.0562525900023,24514.343242320007 2022-05-27,15:21:59.000,147,9587074,1405,0,1653664919,6268.608279629996,-1157.070350850001,24514.406126399997 2022-05-27,15:22:00.000,147,9587047,765,0,1653664920,6268.648697489996,-1157.0280560699975,24514.441062000005 2022-05-27,15:22:01.000,147,9587119,-795,0,1653664921,6268.689115349996,-1157.0280560699975,24514.42708776 2022-05-27,15:22:02.000,147,9587126,1205,0,1653664922,6268.601543319994,-1157.0139578099988,24514.294332480007 2022-05-27,15:22:03.000,147,9587075,-795,0,1653664923,6268.648697489996,-1157.035105199997,24514.343242320007 2022-05-27,15:22:04.000,147,9587059,-795,0,1653664924,6268.689115349996,-1157.0421543299963,24514.336255199996 2022-05-27,15:22:05.000,147,9587096,-795,0,1653664925,6268.756478449999,-1157.0210069399982,24514.350229440002 2022-05-27,15:22:06.000,147,9587127,-795,0,1653664926,6268.621752249994,-1157.0069086799995,24514.14760296001 2022-05-27,15:22:07.000,147,9587078,-795,0,1653664927,6268.870995719997,-1156.99985955,24514.30830672 2022-05-27,15:22:08.000,147,9587092,-35,0,1653664928,6268.945095129995,-1156.964613899996,24514.44804912 2022-05-27,15:22:09.000,147,9587118,-795,0,1653664929,6268.978776679993,-1156.9716630299954,24514.413113520008 2022-05-27,15:22:10.000,147,9587077,-795,0,1653664930,6269.059612399993,-1156.9575647699967,24514.37817792 2022-05-27,15:22:11.000,147,9587098,-795,0,1653664931,6269.059612399993,-1156.9928104200008,24514.392152160006 2022-05-27,15:22:12.000,147,9587113,-795,0,1653664932,6269.052876089998,-1156.964613899996,24514.25939688 2022-05-27,15:22:13.000,147,9587075,-795,0,1653664933,6269.113502879998,-1156.99985955,24514.224461280006 2022-05-27,15:22:14.000,147,9587100,445,0,1653664934,6269.241492769994,-1157.0562525900023,24514.420100640004 2022-05-27,15:22:15.000,147,9587149,124,0,1653664935,6269.322328489994,-1157.091498239999,24514.4759976 2022-05-27,15:22:16.000,147,9587093,-795,0,1653664936,6269.369482659997,-1157.1267438899959,24514.42708776 2022-05-27,15:22:17.000,147,9587118,1085,0,1653664937,6269.335801109999,-1157.1760877999986,24514.371190800004 2022-05-27,15:22:18.000,147,9587178,-795,0,1653664938,6269.382955279994,-1157.183136929998,24514.462023360007 2022-05-27,15:22:19.000,147,9587112,285,0,1653664939,6269.382955279994,-1157.2606773599982,24514.413113520008 2022-05-27,15:22:20.000,147,9587054,-555,0,1653664940,6269.362746349994,-1157.2677264899976,24514.420100640004 2022-05-27,15:22:21.000,147,9587075,-795,0,1653664941,6269.369482659997,-1157.3241195299997,24514.42708776 2022-05-27,15:22:22.000,147,9587145,325,0,1653664942,6269.295383249999,-1157.3805125700019,24514.392152160006 2022-05-27,15:22:23.000,147,9587089,645,0,1653664943,6269.221283839994,-1157.4298564799974,24514.36420368001 2022-05-27,15:22:24.000,147,9587100,965,0,1653664944,6269.194338599998,-1157.493298649999,24514.371190800004 2022-05-27,15:22:25.000,147,9587173,-795,0,1653664945,6269.221283839994,-1157.5426425600017,24514.510933200007 2022-05-27,15:22:26.000,147,9587107,-114,0,1653664946,6269.133711809998,-1157.5919864699972,24514.4759976 2022-05-27,15:22:27.000,147,9587169,1125,0,1653664947,6269.059612399993,-1157.6483795099994,24514.455036239997 2022-05-27,15:22:28.000,147,9587187,-795,0,1653664948,6268.978776679993,-1157.6554286399987,24514.371190800004 2022-05-27,15:22:29.000,147,9587096,-795,0,1653664949,6268.938358819993,-1157.7188708100002,24514.385165039996 2022-05-27,15:22:30.000,147,9587103,1045,0,1653664950,6268.998985609993,-1157.7118216800009,24514.53189456001 2022-05-27,15:22:31.000,147,9587108,-795,0,1653664951,6268.992249299998,-1157.7682147199957,24514.510933200007 2022-05-27,15:22:32.000,147,9587123,-795,0,1653664952,6268.931622509997,-1157.789362110001,24514.503946079996 2022-05-27,15:22:33.000,147,9587065,485,0,1653664953,6268.850786789997,-1157.8105094999992,24514.441062000005 2022-05-27,15:22:34.000,147,9587185,-795,0,1653664954,6268.924886199995,-1157.824607759998,24514.517920320002 2022-05-27,15:22:35.000,147,9587106,-795,0,1653664955,6268.891204649997,-1157.8739516700007,24514.489971840005 2022-05-27,15:22:36.000,147,9587119,-795,0,1653664956,6268.904677269995,-1157.9021481899981,24514.510933200007 2022-05-27,15:22:37.000,147,9587158,-795,0,1653664957,6268.857523099992,-1157.9373938400022,24514.392152160006 2022-05-27,15:22:38.000,147,9587110,-795,0,1653664958,6268.830577859997,-1157.9655903599996,24514.441062000005 2022-05-27,15:22:39.000,147,9587089,-235,0,1653664959,6268.978776679993,-1157.9796886199983,24514.503946079996 2022-05-27,15:22:40.000,147,9587128,-795,0,1653664960,6268.891204649997,-1158.0290325300011,24514.517920320002 2022-05-27,15:22:41.000,147,9587137,-795,0,1653664961,6268.844050479995,-1158.064278179998,24514.552855919996 2022-05-27,15:22:42.000,147,9587183,-795,0,1653664962,6268.736269519999,-1158.1629659999962,24514.441062000005 2022-05-27,15:22:43.000,147,9587101,-274,0,1653664963,6268.695851659999,-1158.1841133900016,24514.48298472001 2022-05-27,15:22:44.000,147,9587168,-795,0,1653664964,6268.641961179994,-1158.191162520001,24514.503946079996 2022-05-27,15:22:45.000,147,9587148,605,0,1653664965,6268.615015939999,-1158.1982116500003,24514.503946079996 2022-05-27,15:22:46.000,147,9587172,325,0,1653664966,6268.507234979996,-1158.212309909999,24514.371190800004 2022-05-27,15:22:47.000,147,9587128,85,0,1653664967,6268.507234979996,-1158.1841133900016,24514.44804912 2022-05-27,15:22:48.000,147,9587069,-795,0,1653664968,6268.520707599993,-1158.1700151299956,24514.559843040006 2022-05-27,15:22:49.000,147,9587073,765,0,1653664969,6268.507234979996,-1158.1347694799988,24514.524907439998 2022-05-27,15:22:50.000,147,9587142,-795,0,1653664970,6268.439871879993,-1158.1488677399975,24514.524907439998 2022-05-27,15:22:51.000,147,9587089,-354,0,1653664971,6268.419662949993,-1158.1277203499994,24514.489971840005 2022-05-27,15:22:52.000,147,9587129,-795,0,1653664972,6268.385981399995,-1158.0783764399966,24514.39913928 2022-05-27,15:22:53.000,147,9587178,1125,0,1653664973,6268.338827229993,-1158.0360816600005,24514.343242320007 2022-05-27,15:22:54.000,147,9587061,-795,0,1653664974,6268.399454019993,-1157.9796886199983,24514.538881680004 2022-05-27,15:22:55.000,147,9587062,-795,0,1653664975,6268.385981399995,-1157.951492100001,24514.573817279997 2022-05-27,15:22:56.000,147,9587110,885,0,1653664976,6268.311881989997,-1157.9232955799962,24514.4759976 2022-05-27,15:22:57.000,147,9587080,245,0,1653664977,6268.231046269997,-1157.8880499299994,24514.434074879995 2022-05-27,15:22:58.000,147,9587189,-795,0,1653664978,6268.217573649992,-1157.8739516700007,24514.455036239997 2022-05-27,15:22:59.000,147,9587117,-155,0,1653664979,6268.136737929999,-1157.845755149996,24514.469010480003 2022-05-27,15:23:00.000,147,9587096,765,0,1653664980,6268.096320069999,-1157.8387060199966,24514.469010480003 2022-05-27,15:23:01.000,147,9587106,965,0,1653664981,6268.049165899996,-1157.8105094999992,24514.4759976 2022-05-27,15:23:02.000,147,9587086,885,0,1653664982,6267.975066489998,-1157.789362110001,24514.357216559998 2022-05-27,15:23:03.000,147,9587076,1125,0,1653664983,6268.008748039996,-1157.8316568899972,24514.36420368001 2022-05-27,15:23:04.000,147,9587151,645,0,1653664984,6268.0895837599965,-1157.8528042799953,24514.48298472001 2022-05-27,15:23:05.000,147,9587148,-795,0,1653664985,6268.136737929999,-1157.8316568899972,24514.524907439998 2022-05-27,15:23:06.000,147,9587152,-675,0,1653664986,6268.143474239994,-1157.8175586299985,24514.455036239997 2022-05-27,15:23:07.000,147,9587158,645,0,1653664987,6268.028956969996,-1157.8175586299985,24514.252409760004 2022-05-27,15:23:08.000,147,9587151,-795,0,1653664988,6268.150210549997,-1157.7823129800017,24514.36420368001 2022-05-27,15:23:09.000,147,9587102,1125,0,1653664989,6268.237782579992,-1157.789362110001,24514.37817792 2022-05-27,15:23:10.000,147,9587086,525,0,1653664990,6268.251255199997,-1157.7964112400005,24514.469010480003 2022-05-27,15:23:11.000,147,9587090,365,0,1653664991,6268.271464129997,-1157.8175586299985,24514.4759976 2022-05-27,15:23:12.000,147,9587140,-795,0,1653664992,6268.183892099994,-1157.8175586299985,24514.462023360007 2022-05-27,15:23:13.000,147,9587157,-795,0,1653664993,6268.082847449994,-1157.7964112400005,24514.39913928 2022-05-27,15:23:14.000,147,9587201,-795,0,1653664994,6268.156946859999,-1157.8669025400013,24514.510933200007 2022-05-27,15:23:15.000,147,9587157,1285,0,1653664995,6268.136737929999,-1157.8528042799953,24514.413113520008 2022-05-27,15:23:16.000,147,9587091,-795,0,1653664996,6268.177155789999,-1157.8528042799953,24514.42708776 2022-05-27,15:23:17.000,147,9587202,-515,0,1653664997,6268.123265309994,-1157.8528042799953,24514.32926808 2022-05-27,15:23:18.000,147,9587116,-795,0,1653664998,6268.224309959995,-1157.824607759998,24514.357216559998 2022-05-27,15:23:19.000,147,9587139,765,0,1653664999,6268.372508779998,-1157.775263849995,24514.441062000005 2022-05-27,15:23:20.000,147,9587069,-795,0,1653665000,6268.406190329995,-1157.7470673299977,24514.49695896 2022-05-27,15:23:21.000,147,9587121,845,0,1653665001,6268.460080809993,-1157.6765760299968,24514.455036239997 2022-05-27,15:23:22.000,147,9587194,-354,0,1653665002,6268.3522998499975,-1157.6695268999974,24514.357216559998 2022-05-27,15:23:23.000,147,9587105,645,0,1653665003,6268.365772469995,-1157.6695268999974,24514.406126399997 2022-05-27,15:23:24.000,147,9587105,685,0,1653665004,6268.372508779998,-1157.6836251599962,24514.434074879995 2022-05-27,15:23:25.000,147,9587104,-114,0,1653665005,6268.372508779998,-1157.6906742899955,24514.413113520008 2022-05-27,15:23:26.000,147,9587086,-795,0,1653665006,6268.332090919997,-1157.7047725500015,24514.343242320007 2022-05-27,15:23:27.000,147,9587108,-795,0,1653665007,6268.379245089993,-1157.7188708100002,24514.392152160006 2022-05-27,15:23:28.000,147,9587099,-475,0,1653665008,6268.439871879993,-1157.732969069999,24514.503946079996 2022-05-27,15:23:29.000,147,9587124,765,0,1653665009,6268.453344499998,-1157.7470673299977,24514.503946079996 2022-05-27,15:23:30.000,147,9587174,-795,0,1653665010,6268.453344499998,-1157.789362110001,24514.434074879995 2022-05-27,15:23:31.000,147,9587173,445,0,1653665011,6268.406190329995,-1157.789362110001,24514.441062000005 2022-05-27,15:23:32.000,147,9587081,245,0,1653665012,6268.399454019993,-1157.8316568899972,24514.301319600003 2022-05-27,15:23:33.000,147,9587079,325,0,1653665013,6268.412926639998,-1157.8528042799953,24514.32926808 2022-05-27,15:23:34.000,147,9587128,5,0,1653665014,6268.547652839996,-1157.8528042799953,24514.4759976 2022-05-27,15:23:35.000,147,9587046,645,0,1653665015,6268.554389149998,-1157.859853410002,24514.503946079996 2022-05-27,15:23:36.000,147,9587146,565,0,1653665016,6268.621752249994,-1157.845755149996,24514.517920320002 2022-05-27,15:23:37.000,147,9587135,-795,0,1653665017,6268.588070699996,-1157.8739516700007,24514.39913928 2022-05-27,15:23:38.000,147,9587115,-235,0,1653665018,6268.716060589999,-1157.9021481899981,24514.5458688 2022-05-27,15:23:39.000,147,9587070,-795,0,1653665019,6268.756478449999,-1157.951492100001,24514.510933200007 2022-05-27,15:23:40.000,147,9587117,-795,0,1653665020,6268.796896309999,-1158.0290325300011,24514.489971840005 2022-05-27,15:23:41.000,147,9587176,-795,0,1653665021,6268.884468339995,-1158.0783764399966,24514.503946079996 2022-05-27,15:23:42.000,147,9587083,-354,0,1653665022,6268.9181498899925,-1158.1347694799988,24514.462023360007 2022-05-27,15:23:43.000,147,9587209,-795,0,1653665023,6268.945095129995,-1158.1488677399975,24514.469010480003 2022-05-27,15:23:44.000,147,9587171,885,0,1653665024,6269.079821329993,-1158.212309909999,24514.601765759995 2022-05-27,15:23:45.000,147,9587139,-795,0,1653665025,6269.126975499996,-1158.2052607799997,24514.629714240007 2022-05-27,15:23:46.000,147,9587184,645,0,1653665026,6269.147184429996,-1158.2405064299965,24514.629714240007 2022-05-27,15:23:47.000,147,9587165,-795,0,1653665027,6269.113502879998,-1158.212309909999,24514.4759976 2022-05-27,15:23:48.000,147,9587166,-795,0,1653665028,6269.153920739998,-1158.212309909999,24514.559843040006 2022-05-27,15:23:49.000,147,9587143,1245,0,1653665029,6269.268438009996,-1158.1841133900016,24514.636701360003 2022-05-27,15:23:50.000,147,9587159,725,0,1653665030,6269.329064799997,-1158.1418186099982,24514.65067560001 2022-05-27,15:23:51.000,147,9587084,1085,0,1653665031,6269.416636829992,-1158.1065729600014,24514.71355968 2022-05-27,15:23:52.000,147,9587154,-795,0,1653665032,6269.382955279994,-1158.0360816600005,24514.71355968 2022-05-27,15:23:53.000,147,9587183,-795,0,1653665033,6269.281910629994,-1157.9796886199983,24514.59477864 2022-05-27,15:23:54.000,147,9587121,805,0,1653665034,6269.349273729997,-1157.9444429700015,24514.720546799996 2022-05-27,15:23:55.000,147,9587181,605,0,1653665035,6269.315592179999,-1157.845755149996,24514.727533920006 2022-05-27,15:23:56.000,147,9587157,-795,0,1653665036,6269.295383249999,-1157.7964112400005,24514.769456639995 2022-05-27,15:23:57.000,147,9587098,-795,0,1653665037,6269.281910629994,-1157.7259199399996,24514.71355968 2022-05-27,15:23:58.000,147,9587123,-795,0,1653665038,6269.302119559994,-1157.7047725500015,24514.720546799996 2022-05-27,15:23:59.000,147,9587105,-795,0,1653665039,6269.436845759992,-1157.6765760299968,24514.895224800006 2022-05-27,15:24:00.000,147,9587111,-795,0,1653665040,6269.5378904099925,-1157.6906742899955,24514.860289199998 2022-05-27,15:24:01.000,147,9587100,285,0,1653665041,6269.558099339993,-1157.7400181999983,24514.937147519995 2022-05-27,15:24:02.000,147,9587223,-795,0,1653665042,6269.531154099997,-1157.8387060199966,24514.76246952 2022-05-27,15:24:03.000,147,9587214,325,0,1653665043,6269.5715719599975,-1157.9232955799962,24514.874263440004 2022-05-27,15:24:04.000,147,9587145,805,0,1653665044,6269.618726129993,-1158.0149342699951,24514.895224800006 2022-05-27,15:24:05.000,147,9587109,-795,0,1653665045,6269.618726129993,-1158.0783764399966,24514.874263440004 2022-05-27,15:24:06.000,147,9587019,404,0,1653665046,6269.5715719599975,-1158.1770642600022,24514.888237679996 2022-05-27,15:24:07.000,147,9587179,1045,0,1653665047,6269.578308269993,-1158.2546046899952,24514.909199039997 2022-05-27,15:24:08.000,147,9587163,-795,0,1653665048,6269.5176814799925,-1158.28280121,24514.88125056 2022-05-27,15:24:09.000,147,9587117,365,0,1653665049,6269.564835649995,-1158.3109977299973,24515.007018719996 2022-05-27,15:24:10.000,147,9587160,-795,0,1653665050,6269.605253509995,-1158.3321451199954,24515.062915680006 2022-05-27,15:24:11.000,147,9587153,365,0,1653665051,6269.591780889998,-1158.3109977299973,24515.04894144 2022-05-27,15:24:12.000,147,9587117,45,0,1653665052,6269.483999929995,-1158.2616538200018,24514.923173280004 2022-05-27,15:24:13.000,147,9587133,-515,0,1653665053,6269.5176814799925,-1158.2546046899952,24514.965096000007 2022-05-27,15:24:14.000,147,9587140,-795,0,1653665054,6269.544626719995,-1158.2405064299965,24515.111825520005 2022-05-27,15:24:15.000,147,9587072,205,0,1653665055,6269.5715719599975,-1158.1841133900016,24515.188683840002 2022-05-27,15:24:16.000,147,9587196,-795,0,1653665056,6269.510945169997,-1158.1770642600022,24515.132786880007 2022-05-27,15:24:17.000,147,9587120,-795,0,1653665057,6269.504208859995,-1158.1065729600014,24515.111825520005 2022-05-27,15:24:18.000,147,9587179,-795,0,1653665058,6269.558099339993,-1158.0572290499986,24515.111825520005 2022-05-27,15:24:19.000,147,9587108,1165,0,1653665059,6269.551363029997,-1158.0290325300011,24515.174709599996 2022-05-27,15:24:20.000,147,9587136,285,0,1653665060,6269.605253509995,-1157.951492100001,24515.139774000003 2022-05-27,15:24:21.000,147,9587156,1325,0,1653665061,6269.692825539998,-1157.9091973199975,24515.16772248 2022-05-27,15:24:22.000,147,9587171,-795,0,1653665062,6269.692825539998,-1157.859853410002,24515.111825520005 2022-05-27,15:24:23.000,147,9587163,-795,0,1653665063,6269.6658802999955,-1157.8528042799953,24515.125799759997 2022-05-27,15:24:24.000,147,9587118,-795,0,1653665064,6269.766924949996,-1157.8669025400013,24515.293490639997 2022-05-27,15:24:25.000,147,9587146,-114,0,1653665065,6269.766924949996,-1157.845755149996,24515.307464880003 2022-05-27,15:24:26.000,147,9587181,1045,0,1653665066,6269.733243399998,-1157.8528042799953,24515.28650352 2022-05-27,15:24:27.000,147,9587154,-515,0,1653665067,6269.598517199993,-1157.8950990599988,24515.11881264 2022-05-27,15:24:28.000,147,9587207,-795,0,1653665068,6269.618726129993,-1157.9021481899981,24515.251567920008 2022-05-27,15:24:29.000,147,9587159,-595,0,1653665069,6269.652407679998,-1157.9585412300003,24515.33541336 2022-05-27,15:24:30.000,147,9587165,765,0,1653665070,6269.672616609998,-1157.972639489999,24515.377336080004 2022-05-27,15:24:31.000,147,9587088,-795,0,1653665071,6269.713034469998,-1158.0008360099964,24515.40528456 2022-05-27,15:24:32.000,147,9587089,-795,0,1653665072,6269.753452329998,-1158.0219834000018,24515.426245920004 2022-05-27,15:24:33.000,147,9587119,525,0,1653665073,6269.760188639993,-1158.0501799199992,24515.33541336 2022-05-27,15:24:34.000,147,9587185,-795,0,1653665074,6269.867969599996,-1158.0501799199992,24515.461181519997 2022-05-27,15:24:35.000,147,9587152,-795,0,1653665075,6269.915123769999,-1158.0924746999954,24515.3843232 2022-05-27,15:24:36.000,147,9587095,-795,0,1653665076,6269.969014249997,-1158.099523830002,24515.3843232 2022-05-27,15:24:37.000,147,9587139,-795,0,1653665077,6269.982486869994,-1158.064278179998,24515.32143912001 2022-05-27,15:24:38.000,147,9587160,-795,0,1653665078,6270.049849969997,-1158.064278179998,24515.349387600007 2022-05-27,15:24:39.000,147,9587206,1445,0,1653665079,6270.204785099995,-1158.0290325300011,24515.517078480007 2022-05-27,15:24:40.000,147,9587164,605,0,1653665080,6270.184576169995,-1158.0008360099964,24515.50310424 2022-05-27,15:24:41.000,147,9587121,-795,0,1653665081,6270.191312479998,-1157.9585412300003,24515.55201408 2022-05-27,15:24:42.000,147,9587179,565,0,1653665082,6270.130685689997,-1157.9091973199975,24515.43323304 2022-05-27,15:24:43.000,147,9587171,-795,0,1653665083,6270.117213069992,-1157.8528042799953,24515.517078480007 2022-05-27,15:24:44.000,147,9587147,445,0,1653665084,6270.123949379995,-1157.824607759998,24515.48913000001 2022-05-27,15:24:45.000,147,9587192,-795,0,1653665085,6270.130685689997,-1157.824607759998,24515.579962559998 2022-05-27,15:24:46.000,147,9587104,-235,0,1653665086,6270.097004139992,-1157.8175586299985,24515.50310424 2022-05-27,15:24:47.000,147,9587126,645,0,1653665087,6270.117213069992,-1157.7964112400005,24515.531052719998 2022-05-27,15:24:48.000,147,9587143,765,0,1653665088,6270.218257719993,-1157.775263849995,24515.684769360007 2022-05-27,15:24:49.000,147,9587139,-795,0,1653665089,6270.258675579993,-1157.7470673299977,24515.691756480002 2022-05-27,15:24:50.000,147,9587097,-434,0,1653665090,6270.238466649993,-1157.7188708100002,24515.691756480002 2022-05-27,15:24:51.000,147,9587178,885,0,1653665091,6270.245202959995,-1157.6483795099994,24515.663808000005 2022-05-27,15:24:52.000,147,9587141,-795,0,1653665092,6270.191312479998,-1157.620182990002,24515.48214288 2022-05-27,15:24:53.000,147,9587195,-795,0,1653665093,6270.272148199998,-1157.6131338599953,24515.524065600002 2022-05-27,15:24:54.000,147,9587192,-795,0,1653665094,6270.447292259996,-1157.5849373399979,24515.691756480002 2022-05-27,15:24:55.000,147,9587123,-795,0,1653665095,6270.487710119996,-1157.6131338599953,24515.733679200006 2022-05-27,15:24:56.000,147,9587138,-795,0,1653665096,6270.561809529994,-1157.64133038,24515.7686148 2022-05-27,15:24:57.000,147,9587165,-795,0,1653665097,6270.561809529994,-1157.6765760299968,24515.677782239996 2022-05-27,15:24:58.000,147,9587188,-795,0,1653665098,6270.615700009999,-1157.7047725500015,24515.775601919995 2022-05-27,15:24:59.000,147,9587132,365,0,1653665099,6270.622436319994,-1157.7118216800009,24515.7686148 2022-05-27,15:25:00.000,147,9587186,-635,0,1653665100,6270.649381559997,-1157.7047725500015,24515.7686148 2022-05-27,15:25:01.000,147,9587155,-795,0,1653665101,6270.683063109995,-1157.6977234200021,24515.796563279997 2022-05-27,15:25:02.000,147,9587173,285,0,1653665102,6270.683063109995,-1157.6765760299968,24515.67079512 2022-05-27,15:25:03.000,147,9587119,-795,0,1653665103,6270.689799419997,-1157.6483795099994,24515.747653439998 2022-05-27,15:25:04.000,147,9587155,-795,0,1653665104,6270.750426209997,-1157.620182990002,24515.929318560004 2022-05-27,15:25:05.000,147,9587201,725,0,1653665105,6270.763898829995,-1157.6131338599953,24515.922331440008 2022-05-27,15:25:06.000,147,9587140,-795,0,1653665106,6270.676326799992,-1157.6131338599953,24515.894382959996 2022-05-27,15:25:07.000,147,9587114,-795,0,1653665107,6270.5281279799965,-1157.606084729996,24515.82451176001 2022-05-27,15:25:08.000,147,9587215,-795,0,1653665108,6270.487710119996,-1157.5849373399979,24515.82451176001 2022-05-27,15:25:09.000,147,9587243,-795,0,1653665109,6270.332774989998,-1157.5919864699972,24515.81752464 2022-05-27,15:25:10.000,147,9587125,-795,0,1653665110,6270.319302369993,-1157.5919864699972,24515.880408720004 2022-05-27,15:25:11.000,147,9587153,-795,0,1653665111,6270.278884509993,-1157.5849373399979,24515.978228400003 2022-05-27,15:25:12.000,147,9587158,-795,0,1653665112,6270.251939269998,-1157.5919864699972,24515.894382959996 2022-05-27,15:25:13.000,147,9587209,445,0,1653665113,6270.258675579993,-1157.5919864699972,24515.999189760005 2022-05-27,15:25:14.000,147,9587174,525,0,1653665114,6270.245202959995,-1157.6131338599953,24515.999189760005 2022-05-27,15:25:15.000,147,9587134,-795,0,1653665115,6270.184576169995,-1157.6272321200013,24515.93630568 2022-05-27,15:25:16.000,147,9587196,-795,0,1653665116,6270.130685689997,-1157.6695268999974,24515.9083572 2022-05-27,15:25:17.000,147,9587213,765,0,1653665117,6270.110476759997,-1157.6977234200021,24515.87342160001 2022-05-27,15:25:18.000,147,9587165,-795,0,1653665118,6270.157630929993,-1157.7400181999983,24515.99220264001 2022-05-27,15:25:19.000,147,9587203,1125,0,1653665119,6270.130685689997,-1157.7823129800017,24516.013163999996 2022-05-27,15:25:20.000,147,9587220,-74,0,1653665120,6270.063322589995,-1157.8175586299985,24516.05508672 2022-05-27,15:25:21.000,147,9587184,-795,0,1653665121,6269.982486869994,-1157.8175586299985,24516.069060960006 2022-05-27,15:25:22.000,147,9587153,-795,0,1653665122,6269.834288049999,-1157.8387060199966,24515.95726704 2022-05-27,15:25:23.000,147,9587170,605,0,1653665123,6269.760188639993,-1157.8175586299985,24515.943292799995 2022-05-27,15:25:24.000,147,9587131,-795,0,1653665124,6269.686089229996,-1157.8034603699998,24516.020151120007 2022-05-27,15:25:25.000,147,9587140,-795,0,1653665125,6269.645671369995,-1157.7682147199957,24515.964254159997 2022-05-27,15:25:26.000,147,9587142,765,0,1653665126,6269.5378904099925,-1157.754116459997,24515.93630568 2022-05-27,15:25:27.000,147,9587089,805,0,1653665127,6269.443582069995,-1157.6836251599962,24515.915344319998 2022-05-27,15:25:28.000,147,9587206,-795,0,1653665128,6269.477263619992,-1157.6483795099994,24516.04111248001 2022-05-27,15:25:29.000,147,9587195,-274,0,1653665129,6269.382955279994,-1157.5637899499998,24516.083035199998 2022-05-27,15:25:30.000,147,9587138,1005,0,1653665130,6269.3088558699965,-1157.5426425600017,24516.05508672 2022-05-27,15:25:31.000,147,9587186,-795,0,1653665131,6269.221283839994,-1157.5003477799983,24515.978228400003 2022-05-27,15:25:32.000,147,9587167,-795,0,1653665132,6269.0663487099955,-1157.4862495199995,24515.93630568 2022-05-27,15:25:33.000,147,9587183,1285,0,1653665133,6268.992249299998,-1157.4651021300015,24515.95726704 2022-05-27,15:25:34.000,147,9587185,-795,0,1653665134,6269.012458229998,-1157.422807349998,24516.00617688 2022-05-27,15:25:35.000,147,9587171,-795,0,1653665135,6268.924886199995,-1157.4439547399961,24516.027138240002 2022-05-27,15:25:36.000,147,9587153,-795,0,1653665136,6268.844050479995,-1157.4157582199987,24516.020151120007 2022-05-27,15:25:37.000,147,9587141,-795,0,1653665137,6268.736269519999,-1157.4157582199987,24515.93630568 2022-05-27,15:25:38.000,147,9587182,-675,0,1653665138,6268.655433799999,-1157.4157582199987,24516.04111248001 2022-05-27,15:25:39.000,147,9587216,-555,0,1653665139,6268.540916529993,-1157.4087090899993,24515.971241280007 2022-05-27,15:25:40.000,147,9587171,-35,0,1653665140,6268.480289739993,-1157.458053000002,24515.99220264001 2022-05-27,15:25:41.000,147,9587183,-795,0,1653665141,6268.426399259995,-1157.458053000002,24515.950279920005 2022-05-27,15:25:42.000,147,9587229,-795,0,1653665142,6268.325354609995,-1157.4862495199995,24515.866434479998 2022-05-27,15:25:43.000,147,9587142,765,0,1653665143,6268.257991509992,-1157.514446039997,24515.894382959996 2022-05-27,15:25:44.000,147,9587248,-795,0,1653665144,6268.251255199997,-1157.5214951699963,24515.964254159997 2022-05-27,15:25:45.000,147,9587228,-795,0,1653665145,6268.183892099994,-1157.5214951699963,24515.929318560004 2022-05-27,15:25:46.000,147,9587287,124,0,1653665146,6268.123265309994,-1157.5567408200004,24515.929318560004 2022-05-27,15:25:47.000,147,9587215,-795,0,1653665147,6268.008748039996,-1157.5426425600017,24515.698743599998 2022-05-27,15:25:48.000,147,9587187,-795,0,1653665148,6268.008748039996,-1157.5003477799983,24515.78957616 2022-05-27,15:25:49.000,147,9587183,-795,0,1653665149,6268.015484349999,-1157.4510038699955,24515.82451176001 2022-05-27,15:25:50.000,147,9587156,485,0,1653665150,6267.981802799994,-1157.422807349998,24515.852460240007 2022-05-27,15:25:51.000,147,9587176,-795,0,1653665151,6268.028956969996,-1157.3875617000012,24515.845473119996 2022-05-27,15:25:52.000,147,9587153,285,0,1653665152,6268.035693279999,-1157.3734634399952,24515.838486 2022-05-27,15:25:53.000,147,9587231,-795,0,1653665153,6267.975066489998,-1157.3805125700019,24515.775601919995 2022-05-27,15:25:54.000,147,9587210,685,0,1653665154,6268.015484349999,-1157.422807349998,24515.7686148 2022-05-27,15:25:55.000,147,9587316,404,0,1653665155,6267.860549219993,-1157.493298649999,24515.67079512 2022-05-27,15:25:56.000,147,9587193,1525,0,1653665156,6267.921176009993,-1157.5426425600017,24515.712717840004 2022-05-27,15:25:57.000,147,9587166,445,0,1653665157,6267.874021839998,-1157.5990355999966,24515.726692079996 2022-05-27,15:25:58.000,147,9587165,-795,0,1653665158,6267.806658739995,-1157.6977234200021,24515.635859520007 2022-05-27,15:25:59.000,147,9587193,805,0,1653665159,6267.779713499993,-1157.7682147199957,24515.67079512 2022-05-27,15:26:00.000,147,9587249,-235,0,1653665160,6267.678668849992,-1157.845755149996,24515.510091359996 2022-05-27,15:26:01.000,147,9587213,-354,0,1653665161,6267.665196229995,-1157.9303447099956,24515.60092392 2022-05-27,15:26:02.000,147,9587248,-795,0,1653665162,6267.678668849992,-1158.0219834000018,24515.663808000005 2022-05-27,15:26:03.000,147,9587197,-795,0,1653665163,6267.624778369995,-1158.085425569996,24515.593936800004 2022-05-27,15:26:04.000,147,9587180,-795,0,1653665164,6267.530470029997,-1158.1488677399975,24515.517078480007 2022-05-27,15:26:05.000,147,9587199,845,0,1653665165,6267.537206339999,-1158.1982116500003,24515.475155760003 2022-05-27,15:26:06.000,147,9587151,-795,0,1653665166,6267.543942649994,-1158.212309909999,24515.614898160005 2022-05-27,15:26:07.000,147,9587166,765,0,1653665167,6267.611305749997,-1158.2264081699977,24515.607911039995 2022-05-27,15:26:08.000,147,9587167,-795,0,1653665168,6267.577624199999,-1158.2546046899952,24515.593936800004 2022-05-27,15:26:09.000,147,9587155,765,0,1653665169,6267.516997409999,-1158.2687029500012,24515.531052719998 2022-05-27,15:26:10.000,147,9587153,-795,0,1653665170,6267.476579549999,-1158.2546046899952,24515.447207280005 2022-05-27,15:26:11.000,147,9587180,-795,0,1653665171,6267.476579549999,-1158.2968994699986,24515.419258800008 2022-05-27,15:26:12.000,147,9587159,565,0,1653665172,6267.638250989992,-1158.3673907699995,24515.50310424 2022-05-27,15:26:13.000,147,9587184,-795,0,1653665173,6267.597833129992,-1158.4378820700003,24515.426245920004 2022-05-27,15:26:14.000,147,9587189,-795,0,1653665174,6267.631514679997,-1158.4590294599984,24515.475155760003 2022-05-27,15:26:15.000,147,9587247,-795,0,1653665175,6267.725823019995,-1158.5083733700012,24515.524065600002 2022-05-27,15:26:16.000,147,9587187,404,0,1653665176,6267.786449809995,-1158.4801768499965,24515.545026960004 2022-05-27,15:26:17.000,147,9587170,685,0,1653665177,6267.779713499993,-1158.5154225000006,24515.559001199996 2022-05-27,15:26:18.000,147,9587220,-795,0,1653665178,6267.6988777799925,-1158.543619019998,24515.426245920004 2022-05-27,15:26:19.000,147,9587223,-795,0,1653665179,6267.692141469997,-1158.5365698899986,24515.468168640007 2022-05-27,15:26:20.000,147,9587141,1005,0,1653665180,6267.678668849992,-1158.564766409996,24515.468168640007 2022-05-27,15:26:21.000,147,9587150,-795,0,1653665181,6267.618042059992,-1158.543619019998,24515.517078480007 2022-05-27,15:26:22.000,147,9587199,45,0,1653665182,6267.564151579994,-1158.5295207599993,24515.447207280005 2022-05-27,15:26:23.000,147,9587209,1005,0,1653665183,6267.543942649994,-1158.52247163,24515.412271679998 2022-05-27,15:26:24.000,147,9587174,-195,0,1653665184,6267.584360509994,-1158.5083733700012,24515.510091359996 2022-05-27,15:26:25.000,147,9587143,-795,0,1653665185,6267.564151579994,-1158.4801768499965,24515.62188528 2022-05-27,15:26:26.000,147,9587215,-675,0,1653665186,6267.429425379996,-1158.4872259799959,24515.363361839998 2022-05-27,15:26:27.000,147,9587138,-315,0,1653665187,6267.301435489993,-1158.4660785899978,24515.14676112 2022-05-27,15:26:28.000,147,9587186,-795,0,1653665188,6267.543942649994,-1158.4801768499965,24515.40528456 2022-05-27,15:26:29.000,147,9587211,845,0,1653665189,6267.591096819997,-1158.4237838100016,24515.48214288 2022-05-27,15:26:30.000,147,9587167,-795,0,1653665190,6267.631514679997,-1158.3814890299982,24515.48913000001 2022-05-27,15:26:31.000,147,9587158,1005,0,1653665191,6267.685405159995,-1158.3885381599976,24515.55201408 2022-05-27,15:26:32.000,147,9587159,-795,0,1653665192,6267.658459919992,-1158.3462433800014,24515.517078480007 2022-05-27,15:26:33.000,147,9587117,-795,0,1653665193,6267.577624199999,-1158.3321451199954,24515.447207280005 2022-05-27,15:26:34.000,147,9587246,-795,0,1653665194,6267.591096819997,-1158.2757520800005,24515.531052719998 2022-05-27,15:26:35.000,147,9587140,-795,0,1653665195,6267.456370619999,-1158.2405064299965,24515.50310424 2022-05-27,15:26:36.000,147,9587106,-795,0,1653665196,6267.355325969998,-1158.1982116500003,24515.517078480007 2022-05-27,15:26:37.000,147,9587203,485,0,1653665197,6267.227336079995,-1158.1841133900016,24515.426245920004 2022-05-27,15:26:38.000,147,9587164,-235,0,1653665198,6267.186918219995,-1158.1629659999962,24515.524065600002 2022-05-27,15:26:39.000,147,9587199,-675,0,1653665199,6267.180181909993,-1158.1629659999962,24515.565988320006 2022-05-27,15:26:40.000,147,9587179,-795,0,1653665200,6267.126291429995,-1158.1418186099982,24515.628872399997 2022-05-27,15:26:41.000,147,9587241,-635,0,1653665201,6267.038719399992,-1158.1559168699969,24515.628872399997 2022-05-27,15:26:42.000,147,9587121,-795,0,1653665202,6266.924202129994,-1158.1347694799988,24515.50310424 2022-05-27,15:26:43.000,147,9587199,-795,0,1653665203,6266.903993199994,-1158.12067122,24515.496117120005 2022-05-27,15:26:44.000,147,9587221,404,0,1653665204,6266.8905205799965,-1158.1347694799988,24515.545026960004 2022-05-27,15:26:45.000,147,9587144,-795,0,1653665205,6266.850102719996,-1158.099523830002,24515.510091359996 2022-05-27,15:26:46.000,147,9587122,565,0,1653665206,6266.769266999996,-1158.0783764399966,24515.412271679998 2022-05-27,15:26:47.000,147,9587127,-795,0,1653665207,6266.829893789996,-1158.0713273099973,24515.48214288 2022-05-27,15:26:48.000,147,9587165,-795,0,1653665208,6266.883784269994,-1158.0501799199992,24515.524065600002 2022-05-27,15:26:49.000,147,9587201,645,0,1653665209,6266.843366409994,-1158.0783764399966,24515.53803984001 2022-05-27,15:26:50.000,147,9587175,565,0,1653665210,6266.856839029999,-1158.099523830002,24515.517078480007 2022-05-27,15:26:51.000,147,9587136,-795,0,1653665211,6266.802948549994,-1158.12067122,24515.48913000001 2022-05-27,15:26:52.000,147,9587117,-795,0,1653665212,6266.735585449998,-1158.1347694799988,24515.328426240005 2022-05-27,15:26:53.000,147,9587148,-795,0,1653665213,6266.7423217599935,-1158.1488677399975,24515.440220159995 2022-05-27,15:26:54.000,147,9587211,-795,0,1653665214,6266.762530689994,-1158.1700151299956,24515.50310424 2022-05-27,15:26:55.000,147,9587156,-515,0,1653665215,6266.7760033099985,-1158.1418186099982,24515.468168640007 2022-05-27,15:26:56.000,147,9587150,-795,0,1653665216,6266.695167589998,-1158.1065729600014,24515.53803984001 2022-05-27,15:26:57.000,147,9587193,445,0,1653665217,6266.580650319993,-1158.085425569996,24515.391310319996 2022-05-27,15:26:58.000,147,9587209,-795,0,1653665218,6266.560441389993,-1158.0783764399966,24515.48214288 2022-05-27,15:26:59.000,147,9587160,805,0,1653665219,6266.486341979995,-1158.0501799199992,24515.461181519997 2022-05-27,15:27:00.000,147,9587154,845,0,1653665220,6266.3852973299945,-1158.0219834000018,24515.48913000001 2022-05-27,15:27:01.000,147,9587226,885,0,1653665221,6266.344879469994,-1157.9867377499977,24515.475155760003 2022-05-27,15:27:02.000,147,9587133,-795,0,1653665222,6266.277516369999,-1157.9444429700015,24515.412271679998 2022-05-27,15:27:03.000,147,9587143,-795,0,1653665223,6266.297725299999,-1157.9585412300003,24515.475155760003 2022-05-27,15:27:04.000,147,9587200,-795,0,1653665224,6266.405506259995,-1157.9444429700015,24515.559001199996 2022-05-27,15:27:05.000,147,9587202,-795,0,1653665225,6266.459396739992,-1157.9796886199983,24515.48913000001 2022-05-27,15:27:06.000,147,9587160,445,0,1653665226,6266.513287219997,-1158.0290325300011,24515.48913000001 2022-05-27,15:27:07.000,147,9587175,445,0,1653665227,6266.439187809992,-1158.0713273099973,24515.3843232 2022-05-27,15:27:08.000,147,9587182,165,0,1653665228,6266.567177699995,-1158.0360816600005,24515.3843232 2022-05-27,15:27:09.000,147,9587199,-795,0,1653665229,6266.701903899993,-1158.064278179998,24515.43323304 2022-05-27,15:27:10.000,147,9587155,845,0,1653665230,6266.769266999996,-1158.064278179998,24515.50310424 2022-05-27,15:27:11.000,147,9587164,685,0,1653665231,6266.749058069996,-1158.0713273099973,24515.48913000001 2022-05-27,15:27:12.000,147,9587222,965,0,1653665232,6266.7423217599935,-1158.0290325300011,24515.398297440006 2022-05-27,15:27:13.000,147,9587155,-795,0,1653665233,6266.7760033099985,-1158.0501799199992,24515.461181519997 2022-05-27,15:27:14.000,147,9587206,-795,0,1653665234,6266.863575339994,-1158.0431307899999,24515.53803984001 2022-05-27,15:27:15.000,147,9587209,924,0,1653665235,6266.823157479994,-1158.0360816600005,24515.50310424 2022-05-27,15:27:16.000,147,9587207,-795,0,1653665236,6266.809684859996,-1158.0501799199992,24515.468168640007 2022-05-27,15:27:17.000,147,9587182,-795,0,1653665237,6266.708640209996,-1158.0501799199992,24515.391310319996 2022-05-27,15:27:18.000,147,9587168,-795,0,1653665238,6266.668222349996,-1158.0360816600005,24515.37034896001 2022-05-27,15:27:19.000,147,9587213,-795,0,1653665239,6266.7423217599935,-1158.0149342699951,24515.593936800004 2022-05-27,15:27:20.000,147,9587170,965,0,1653665240,6266.695167589998,-1157.9867377499977,24515.586949680008 2022-05-27,15:27:21.000,147,9587147,845,0,1653665241,6266.688431279996,-1157.9655903599996,24515.593936800004 2022-05-27,15:27:22.000,147,9587296,805,0,1653665242,6266.580650319993,-1157.8880499299994,24515.412271679998 2022-05-27,15:27:23.000,147,9587201,1445,0,1653665243,6266.641277109993,-1157.8387060199966,24515.524065600002 2022-05-27,15:27:24.000,147,9587175,-515,0,1653665244,6266.654749729998,-1157.7470673299977,24515.565988320006 2022-05-27,15:27:25.000,147,9587169,-795,0,1653665245,6266.681694969993,-1157.7259199399996,24515.57297544 2022-05-27,15:27:26.000,147,9587184,645,0,1653665246,6266.695167589998,-1157.6483795099994,24515.524065600002 2022-05-27,15:27:27.000,147,9587168,765,0,1653665247,6266.695167589998,-1157.606084729996,24515.531052719998 2022-05-27,15:27:28.000,147,9587208,-795,0,1653665248,6266.809684859996,-1157.535593429995,24515.614898160005 2022-05-27,15:27:29.000,147,9587217,-795,0,1653665249,6266.809684859996,-1157.514446039997,24515.677782239996 2022-05-27,15:27:30.000,147,9587234,1445,0,1653665250,6266.863575339994,-1157.4721512600008,24515.559001199996 2022-05-27,15:27:31.000,147,9587216,885,0,1653665251,6266.816421169999,-1157.458053000002,24515.55201408 2022-05-27,15:27:32.000,147,9587200,165,0,1653665252,6266.836630099999,-1157.4298564799974,24515.48913000001 2022-05-27,15:27:33.000,147,9587284,445,0,1653665253,6266.843366409994,-1157.4087090899993,24515.40528456 2022-05-27,15:27:34.000,147,9587174,-795,0,1653665254,6266.991565229997,-1157.4087090899993,24515.65682088001 2022-05-27,15:27:35.000,147,9587280,-795,0,1653665255,6267.018510469992,-1157.4157582199987,24515.677782239996 2022-05-27,15:27:36.000,147,9587182,924,0,1653665256,6267.025246779995,-1157.3805125700019,24515.628872399997 2022-05-27,15:27:37.000,147,9587154,-795,0,1653665257,6266.957883679999,-1157.331168659999,24515.545026960004 2022-05-27,15:27:38.000,147,9587218,-795,0,1653665258,6267.0993461899925,-1157.3241195299997,24515.70573072001 2022-05-27,15:27:39.000,147,9587198,525,0,1653665259,6267.106082499995,-1157.2959230100023,24515.635859520007 2022-05-27,15:27:40.000,147,9587218,-795,0,1653665260,6267.139764049993,-1157.2818247499963,24515.684769360007 2022-05-27,15:27:41.000,147,9587218,-755,0,1653665261,6267.186918219995,-1157.2888738799957,24515.663808000005 2022-05-27,15:27:42.000,147,9587186,445,0,1653665262,6267.200390839993,-1157.3241195299997,24515.593936800004 2022-05-27,15:27:43.000,147,9587082,-795,0,1653665263,6267.240808699993,-1157.3241195299997,24515.698743599998 2022-05-27,15:27:44.000,147,9587217,-795,0,1653665264,6267.348589659996,-1157.3452669199978,24515.747653439998 2022-05-27,15:27:45.000,147,9587139,1085,0,1653665265,6267.409216449996,-1157.3452669199978,24515.726692079996 2022-05-27,15:27:46.000,147,9587234,-795,0,1653665266,6267.409216449996,-1157.366414309996,24515.726692079996 2022-05-27,15:27:47.000,147,9587235,-155,0,1653665267,6267.368798589996,-1157.3875617000012,24515.607911039995 2022-05-27,15:27:48.000,147,9587257,-795,0,1653665268,6267.402480139994,-1157.3946108300006,24515.65682088001 2022-05-27,15:27:49.000,147,9587183,-235,0,1653665269,6267.415952759999,-1157.4087090899993,24515.803550400007 2022-05-27,15:27:50.000,147,9587207,605,0,1653665270,6267.436161689999,-1157.4439547399961,24515.796563279997 2022-05-27,15:27:51.000,147,9587183,-795,0,1653665271,6267.442897999994,-1157.4651021300015,24515.880408720004 2022-05-27,15:27:52.000,147,9587231,805,0,1653665272,6267.429425379996,-1157.5003477799983,24515.845473119996 2022-05-27,15:27:53.000,147,9587155,924,0,1653665273,6267.362062279994,-1157.5214951699963,24515.7686148 2022-05-27,15:27:54.000,147,9587252,-795,0,1653665274,6267.436161689999,-1157.535593429995,24515.852460240007 2022-05-27,15:27:55.000,147,9587197,-795,0,1653665275,6267.422689069994,-1157.5778882099985,24515.810537520003 2022-05-27,15:27:56.000,147,9587152,-795,0,1653665276,6267.4900521699965,-1157.5778882099985,24515.845473119996 2022-05-27,15:27:57.000,147,9587189,-795,0,1653665277,6267.449634309996,-1157.606084729996,24515.754640560008 2022-05-27,15:27:58.000,147,9587159,645,0,1653665278,6267.510261099997,-1157.5990355999966,24515.761627680004 2022-05-27,15:27:59.000,147,9587154,-795,0,1653665279,6267.665196229995,-1157.5778882099985,24515.943292799995 2022-05-27,15:28:00.000,147,9587242,-155,0,1653665280,6267.7325593299975,-1157.5637899499998,24515.9083572 2022-05-27,15:28:01.000,147,9587153,-195,0,1653665281,6267.806658739995,-1157.549691690001,24516.020151120007 2022-05-27,15:28:02.000,147,9587227,-795,0,1653665282,6267.779713499993,-1157.5285442999957,24515.9083572 2022-05-27,15:28:03.000,147,9587153,-795,0,1653665283,6267.806658739995,-1157.514446039997,24515.922331440008 2022-05-27,15:28:04.000,147,9587250,685,0,1653665284,6267.813395049998,-1157.5073969099976,24515.950279920005 2022-05-27,15:28:05.000,147,9587126,1085,0,1653665285,6267.739295639993,-1157.493298649999,24515.915344319998 2022-05-27,15:28:06.000,147,9587163,-795,0,1653665286,6267.759504569993,-1157.5214951699963,24515.915344319998 2022-05-27,15:28:07.000,147,9587159,-795,0,1653665287,6267.705614089995,-1157.5637899499998,24515.999189760005 2022-05-27,15:28:08.000,147,9587161,-795,0,1653665288,6267.779713499993,-1157.6342812500006,24516.090022320008 2022-05-27,15:28:09.000,147,9587150,-795,0,1653665289,6267.7527682599975,-1157.7047725500015,24516.145919280003 2022-05-27,15:28:10.000,147,9587205,-795,0,1653665290,6267.685405159995,-1157.7823129800017,24516.138932160007 2022-05-27,15:28:11.000,147,9587129,-795,0,1653665291,6267.624778369995,-1157.8528042799953,24516.110983679995 2022-05-27,15:28:12.000,147,9587190,-795,0,1653665292,6267.4900521699965,-1157.9162464499968,24515.99220264001 2022-05-27,15:28:13.000,147,9587219,-35,0,1653665293,6267.3755348999985,-1157.993786879997,24515.99220264001 2022-05-27,15:28:14.000,147,9587162,-795,0,1653665294,6267.510261099997,-1158.064278179998,24516.201816239998 2022-05-27,15:28:15.000,147,9587179,-795,0,1653665295,6267.409216449996,-1158.1488677399975,24516.264700320004 2022-05-27,15:28:16.000,147,9587163,205,0,1653665296,6267.355325969998,-1158.2193590399984,24516.278674559995 2022-05-27,15:28:17.000,147,9587108,-795,0,1653665297,6267.207127149995,-1158.2757520800005,24516.145919280003 2022-05-27,15:28:18.000,147,9587215,-475,0,1653665298,6267.193654529998,-1158.339194250002,24516.250726079998 2022-05-27,15:28:19.000,147,9587111,-795,0,1653665299,6267.045455709995,-1158.3744398999988,24516.2227776 2022-05-27,15:28:20.000,147,9587171,-795,0,1653665300,6266.957883679999,-1158.4378820700003,24516.236751840006 2022-05-27,15:28:21.000,147,9587161,-795,0,1653665301,6266.910729509997,-1158.4731277199971,24516.250726079998 2022-05-27,15:28:22.000,147,9587218,765,0,1653665302,6266.836630099999,-1158.5013242400018,24516.20880336001 2022-05-27,15:28:23.000,147,9587245,165,0,1653665303,6266.823157479994,-1158.5506681499974,24516.17386776 2022-05-27,15:28:24.000,147,9587242,-155,0,1653665304,6266.789475929996,-1158.564766409996,24516.17386776 2022-05-27,15:28:25.000,147,9587152,845,0,1653665305,6266.7760033099985,-1158.635257709997,24516.257713200008 2022-05-27,15:28:26.000,147,9587194,-795,0,1653665306,6266.715376519998,-1158.691650749999,24516.24373896 2022-05-27,15:28:27.000,147,9587173,-795,0,1653665307,6266.648013419996,-1158.7057490099978,24516.236751840006 2022-05-27,15:28:28.000,147,9587133,765,0,1653665308,6266.452660429997,-1158.7339455299953,24516.12495792 2022-05-27,15:28:29.000,147,9587143,-155,0,1653665309,6266.371824709997,-1158.726896399996,24516.05508672 2022-05-27,15:28:30.000,147,9587181,-795,0,1653665310,6266.418978879992,-1158.7057490099978,24516.250726079998 2022-05-27,15:28:31.000,147,9587143,845,0,1653665311,6266.392033639997,-1158.6986998799985,24516.285661680005 2022-05-27,15:28:32.000,147,9587166,-274,0,1653665312,6266.311197919997,-1158.7127981399972,24516.257713200008 2022-05-27,15:28:33.000,147,9587218,525,0,1653665313,6266.257307439999,-1158.7198472699965,24516.215790480004 2022-05-27,15:28:34.000,147,9587209,-795,0,1653665314,6266.1764717199985,-1158.7339455299953,24516.138932160007 2022-05-27,15:28:35.000,147,9587171,885,0,1653665315,6266.196680649999,-1158.7480437900012,24516.17386776 2022-05-27,15:28:36.000,147,9587166,-795,0,1653665316,6266.021536589993,-1158.76214205,24516.020151120007 2022-05-27,15:28:37.000,147,9587162,-795,0,1653665317,6266.082163379993,-1158.7691911799993,24516.097009440004 2022-05-27,15:28:38.000,147,9587171,-195,0,1653665318,6266.088899689996,-1158.7973876999968,24516.215790480004 2022-05-27,15:28:39.000,147,9587141,-515,0,1653665319,6266.061954449993,-1158.8044368299961,24516.2227776 2022-05-27,15:28:40.000,147,9587156,-795,0,1653665320,6266.0282728999955,-1158.783289439998,24516.24373896 2022-05-27,15:28:41.000,147,9587159,285,0,1653665321,6266.0282728999955,-1158.76214205,24516.236751840006 2022-05-27,15:28:42.000,147,9587271,-795,0,1653665322,6265.920491939993,-1158.7480437900012,24516.117970800005 2022-05-27,15:28:43.000,147,9587173,-795,0,1653665323,6265.900283009993,-1158.783289439998,24516.201816239998 2022-05-27,15:28:44.000,147,9587259,-635,0,1653665324,6265.907019319995,-1158.7127981399972,24516.187842000007 2022-05-27,15:28:45.000,147,9587170,365,0,1653665325,6265.846392529995,-1158.691650749999,24516.187842000007 2022-05-27,15:28:46.000,147,9587198,-35,0,1653665326,6265.799238359992,-1158.6986998799985,24516.069060960006 2022-05-27,15:28:47.000,147,9587215,-795,0,1653665327,6265.826183599995,-1158.7198472699965,24516.117970800005 2022-05-27,15:28:48.000,147,9587188,525,0,1653665328,6265.8800740799925,-1158.7127981399972,24516.215790480004 2022-05-27,15:28:49.000,147,9587231,1045,0,1653665329,6265.907019319995,-1158.726896399996,24516.17386776 2022-05-27,15:28:50.000,147,9587178,-795,0,1653665330,6265.933964559998,-1158.76214205,24516.194829120002 2022-05-27,15:28:51.000,147,9587189,124,0,1653665331,6265.893546699997,-1158.783289439998,24516.110983679995 2022-05-27,15:28:52.000,147,9587164,-675,0,1653665332,6265.9137556299975,-1158.8185350900021,24516.013163999996 2022-05-27,15:28:53.000,147,9587229,1085,0,1653665333,6265.940700869993,-1158.8185350900021,24515.999189760005 2022-05-27,15:28:54.000,147,9587174,965,0,1653665334,6266.055218139998,-1158.8255842200015,24516.15989352001 2022-05-27,15:28:55.000,147,9587162,-795,0,1653665335,6266.162999099994,-1158.8678789999976,24516.138932160007 2022-05-27,15:28:56.000,147,9587121,-795,0,1653665336,6266.162999099994,-1158.8608298699983,24516.07604808 2022-05-27,15:28:57.000,147,9587164,885,0,1653665337,6266.183208029994,-1158.8890263899957,24515.98521552 2022-05-27,15:28:58.000,147,9587185,-795,0,1653665338,6266.311197919997,-1158.8819772599963,24516.069060960006 2022-05-27,15:28:59.000,147,9587245,485,0,1653665339,6266.311197919997,-1158.8819772599963,24516.090022320008 2022-05-27,15:29:00.000,147,9587157,965,0,1653665340,6266.351615779997,-1158.896075519995,24516.097009440004 2022-05-27,15:29:01.000,147,9587180,-795,0,1653665341,6266.445924119995,-1158.8608298699983,24516.05508672 2022-05-27,15:29:02.000,147,9587126,-795,0,1653665342,6266.472869359997,-1158.8396824800002,24515.98521552 2022-05-27,15:29:03.000,147,9587148,-795,0,1653665343,6266.560441389993,-1158.8044368299961,24516.062073839996 2022-05-27,15:29:04.000,147,9587177,-795,0,1653665344,6266.641277109993,-1158.7903385699974,24516.131945039997 2022-05-27,15:29:05.000,147,9587250,-795,0,1653665345,6266.688431279996,-1158.783289439998,24516.187842000007 2022-05-27,15:29:06.000,147,9587229,-795,0,1653665346,6266.715376519998,-1158.8185350900021,24516.131945039997 2022-05-27,15:29:07.000,147,9587172,-795,0,1653665347,6266.681694969993,-1158.8326333500008,24516.013163999996 2022-05-27,15:29:08.000,147,9587216,-795,0,1653665348,6266.7760033099985,-1158.8396824800002,24516.062073839996 2022-05-27,15:29:09.000,147,9587219,-795,0,1653665349,6266.897256889999,-1158.9031246500017,24516.083035199998 2022-05-27,15:29:10.000,147,9587186,-795,0,1653665350,6266.957883679999,-1158.9031246500017,24516.138932160007 2022-05-27,15:29:11.000,147,9587224,-35,0,1653665351,6267.025246779995,-1158.9595176899966,24516.180854879996 2022-05-27,15:29:12.000,147,9587198,525,0,1653665352,6267.038719399992,-1158.9595176899966,24516.1529064 2022-05-27,15:29:13.000,147,9587153,-795,0,1653665353,6266.9848289199945,-1158.9947633400006,24516.083035199998 2022-05-27,15:29:14.000,147,9587174,85,0,1653665354,6267.025246779995,-1159.0300089899974,24516.12495792 2022-05-27,15:29:15.000,147,9587208,765,0,1653665355,6267.153236669998,-1159.0652546400015,24516.17386776 2022-05-27,15:29:16.000,147,9587176,-795,0,1653665356,6267.254281319998,-1159.1005002899983,24516.2227776 2022-05-27,15:29:17.000,147,9587155,1125,0,1653665357,6267.207127149995,-1159.1005002899983,24516.12495792 2022-05-27,15:29:18.000,147,9587192,-795,0,1653665358,6267.261017629993,-1159.1216476799964,24516.1529064 2022-05-27,15:29:19.000,147,9587194,-155,0,1653665359,6267.409216449996,-1159.2132863699953,24516.313610160003 2022-05-27,15:29:20.000,147,9587211,-795,0,1653665360,6267.3755348999985,-1159.24148289,24516.334571520005 2022-05-27,15:29:21.000,147,9587184,1045,0,1653665361,6267.389007519996,-1159.2696794099975,24516.299635919997 2022-05-27,15:29:22.000,147,9587201,-795,0,1653665362,6267.308171799996,-1159.3190233200003,24516.194829120002 2022-05-27,15:29:23.000,147,9587271,-795,0,1653665363,6267.314908109998,-1159.333121579999,24516.264700320004 2022-05-27,15:29:24.000,147,9587156,-795,0,1653665364,6267.328380729996,-1159.3190233200003,24516.348545759996 2022-05-27,15:29:25.000,147,9587185,-274,0,1653665365,6267.294699179998,-1159.311974190001,24516.313610160003 2022-05-27,15:29:26.000,147,9587196,-795,0,1653665366,6267.261017629993,-1159.3190233200003,24516.278674559995 2022-05-27,15:29:27.000,147,9587130,-795,0,1653665367,6267.274490249998,-1159.3190233200003,24516.32758440001 2022-05-27,15:29:28.000,147,9587195,-795,0,1653665368,6267.314908109998,-1159.311974190001,24516.453352560005 2022-05-27,15:29:29.000,147,9587258,-795,0,1653665369,6267.308171799996,-1159.3049250600016,24516.481301040003 2022-05-27,15:29:30.000,147,9587219,-795,0,1653665370,6267.287962869996,-1159.2837776699962,24516.41142984 2022-05-27,15:29:31.000,147,9587188,725,0,1653665371,6267.287962869996,-1159.2978759300022,24516.369507119998 2022-05-27,15:29:32.000,147,9587137,-795,0,1653665372,6267.193654529998,-1159.2626302799981,24516.285661680005 2022-05-27,15:29:33.000,147,9587203,-795,0,1653665373,6267.180181909993,-1159.2908267999956,24516.257713200008 2022-05-27,15:29:34.000,147,9587246,-235,0,1653665374,6267.294699179998,-1159.2908267999956,24516.404442720006 2022-05-27,15:29:35.000,147,9587177,1325,0,1653665375,6267.308171799996,-1159.3049250600016,24516.474313920007 2022-05-27,15:29:36.000,147,9587218,-795,0,1653665376,6267.281226559993,-1159.2978759300022,24516.404442720006 2022-05-27,15:29:37.000,147,9587218,-795,0,1653665377,6267.227336079995,-1159.333121579999,24516.383481360004 2022-05-27,15:29:38.000,147,9587259,-795,0,1653665378,6267.240808699993,-1159.3613180999964,24516.467326799997 2022-05-27,15:29:39.000,147,9587214,-795,0,1653665379,6267.180181909993,-1159.3824654900018,24516.41142984 2022-05-27,15:29:40.000,147,9587166,-795,0,1653665380,6267.173445599998,-1159.4388585299967,24516.418416959998 2022-05-27,15:29:41.000,147,9587196,885,0,1653665381,6267.1330277399975,-1159.48115331,24516.418416959998 2022-05-27,15:29:42.000,147,9587177,845,0,1653665382,6267.005037849995,-1159.48115331,24516.34155864 2022-05-27,15:29:43.000,147,9587098,-795,0,1653665383,6266.978092609999,-1159.5163989599969,24516.37649424001 2022-05-27,15:29:44.000,147,9587167,-795,0,1653665384,6267.025246779995,-1159.5375463500022,24516.48828816 2022-05-27,15:29:45.000,147,9587189,725,0,1653665385,6266.957883679999,-1159.5657428699997,24516.467326799997 2022-05-27,15:29:46.000,147,9587255,-795,0,1653665386,6266.897256889999,-1159.551644610001,24516.502262400005 2022-05-27,15:29:47.000,147,9587188,404,0,1653665387,6266.755794379998,-1159.5445954800016,24516.32758440001 2022-05-27,15:29:48.000,147,9587232,-675,0,1653665388,6266.708640209996,-1159.5798411299984,24516.418416959998 2022-05-27,15:29:49.000,147,9587154,-795,0,1653665389,6266.688431279996,-1159.6291850400012,24516.425404080008 2022-05-27,15:29:50.000,147,9587116,605,0,1653665390,6266.668222349996,-1159.6714798199973,24516.46033968 2022-05-27,15:29:51.000,147,9587205,-795,0,1653665391,6266.648013419996,-1159.7278728599995,24516.481301040003 2022-05-27,15:29:52.000,147,9587215,-795,0,1653665392,6266.560441389993,-1159.7983641600003,24516.481301040003 2022-05-27,15:29:53.000,147,9587266,765,0,1653665393,6266.418978879992,-1159.8336098099971,24516.32059728 2022-05-27,15:29:54.000,147,9587200,685,0,1653665394,6266.405506259995,-1159.8618063300019,24516.446365439995 2022-05-27,15:29:55.000,147,9587212,-795,0,1653665395,6266.351615779997,-1159.8759045900006,24516.355532880007 2022-05-27,15:29:56.000,147,9587198,-795,0,1653665396,6266.304461609994,-1159.8759045900006,24516.32758440001 2022-05-27,15:29:57.000,147,9587244,-195,0,1653665397,6266.1764717199985,-1159.8688554600012,24516.24373896 2022-05-27,15:29:58.000,147,9587181,725,0,1653665398,6266.156262789998,-1159.8477080699959,24516.299635919997 2022-05-27,15:29:59.000,147,9587176,-195,0,1653665399,6266.169735409996,-1159.8406589399965,24516.41142984 2022-05-27,15:30:00.000,147,9587180,-795,0,1653665400,6266.095635999998,-1159.8547571999952,24516.397455599996 2022-05-27,15:30:01.000,147,9587204,-795,0,1653665401,6266.001327659993,-1159.8406589399965,24516.334571520005 2022-05-27,15:30:02.000,147,9587220,-795,0,1653665402,6265.846392529995,-1159.8759045900006,24516.24373896 2022-05-27,15:30:03.000,147,9587234,-795,0,1653665403,6265.779029429992,-1159.8688554600012,24516.257713200008 2022-05-27,15:30:04.000,147,9587180,765,0,1653665404,6265.718402639999,-1159.8900028499993,24516.32758440001 2022-05-27,15:30:05.000,147,9587209,5,0,1653665405,6265.644303229994,-1159.904101109998,24516.285661680005 2022-05-27,15:30:06.000,147,9587148,-795,0,1653665406,6265.536522269998,-1159.8970519799987,24516.194829120002 2022-05-27,15:30:07.000,147,9587191,1005,0,1653665407,6265.448950239996,-1159.8688554600012,24516.15989352001 2022-05-27,15:30:08.000,147,9587218,-795,0,1653665408,6265.448950239996,-1159.8477080699959,24516.236751840006 2022-05-27,15:30:09.000,147,9587144,-675,0,1653665409,6265.374850829998,-1159.8195115499984,24516.250726079998 2022-05-27,15:30:10.000,147,9587200,-795,0,1653665410,6265.307487729995,-1159.8195115499984,24516.236751840006 2022-05-27,15:30:11.000,147,9587206,1125,0,1653665411,6265.186234149995,-1159.8759045900006,24516.138932160007 2022-05-27,15:30:12.000,147,9587177,-795,0,1653665412,6265.044771639994,-1159.8547571999952,24516.048099600004 2022-05-27,15:30:13.000,147,9587157,-795,0,1653665413,6264.977408539999,-1159.8618063300019,24515.978228400003 2022-05-27,15:30:14.000,147,9587161,-795,0,1653665414,6265.024562709994,-1159.8618063300019,24516.12495792 2022-05-27,15:30:15.000,147,9587211,-795,0,1653665415,6264.856154959998,-1159.8970519799987,24516.090022320008 2022-05-27,15:30:16.000,147,9587210,-795,0,1653665416,6264.916781749998,-1159.8759045900006,24516.062073839996 2022-05-27,15:30:17.000,147,9587123,-795,0,1653665417,6264.795528169998,-1159.8688554600012,24516.04111248001 2022-05-27,15:30:18.000,147,9587240,-795,0,1653665418,6264.741637689993,-1159.904101109998,24516.090022320008 2022-05-27,15:30:19.000,147,9587200,-795,0,1653665419,6264.600175179992,-1159.8759045900006,24516.04111248001 2022-05-27,15:30:20.000,147,9587183,845,0,1653665420,6264.532812079997,-1159.8970519799987,24516.097009440004 2022-05-27,15:30:21.000,147,9587151,-795,0,1653665421,6264.472185289997,-1159.8970519799987,24516.027138240002 2022-05-27,15:30:22.000,147,9587228,-795,0,1653665422,6264.384613259994,-1159.8900028499993,24515.971241280007 2022-05-27,15:30:23.000,147,9587214,-795,0,1653665423,6264.297041229998,-1159.9322976299954,24515.922331440008 2022-05-27,15:30:24.000,147,9587193,-795,0,1653665424,6264.310513849996,-1159.9111502399974,24516.083035199998 2022-05-27,15:30:25.000,147,9587172,885,0,1653665425,6264.283568609993,-1159.925248499996,24516.020151120007 2022-05-27,15:30:26.000,147,9587247,-795,0,1653665426,6264.276832299998,-1159.9745924099989,24515.98521552 2022-05-27,15:30:27.000,147,9587183,-795,0,1653665427,6264.169051339995,-1160.0027889299963,24515.782589040005 2022-05-27,15:30:28.000,147,9587231,-795,0,1653665428,6264.243150749993,-1160.0380345800004,24515.7686148 2022-05-27,15:30:29.000,147,9587217,-795,0,1653665429,6264.317250159998,-1160.0803293599965,24515.901370080006 2022-05-27,15:30:30.000,147,9587176,-795,0,1653665430,6264.425031119994,-1160.12262414,24515.88739584 2022-05-27,15:30:31.000,147,9587190,685,0,1653665431,6264.499130529999,-1160.1860663100015,24515.87342160001 2022-05-27,15:30:32.000,147,9587204,-795,0,1653665432,6264.505866839994,-1160.235410219997,24515.901370080006 2022-05-27,15:30:33.000,147,9587214,885,0,1653665433,6264.492394219997,-1160.2988523899985,24515.7686148 2022-05-27,15:30:34.000,147,9587286,-795,0,1653665434,6264.593438869997,-1160.36229456,24515.838486 2022-05-27,15:30:35.000,147,9587160,-795,0,1653665435,6264.600175179992,-1160.3693436899994,24515.845473119996 2022-05-27,15:30:36.000,147,9587225,-795,0,1653665436,6264.5664936299945,-1160.4468841199996,24515.78957616 2022-05-27,15:30:37.000,147,9587221,-795,0,1653665437,6264.512603149997,-1160.496228029995,24515.663808000005 2022-05-27,15:30:38.000,147,9587153,-795,0,1653665438,6264.579966249992,-1160.5385228099985,24515.698743599998 2022-05-27,15:30:39.000,147,9587108,-795,0,1653665439,6264.667538279995,-1160.60196498,24515.852460240007 2022-05-27,15:30:40.000,147,9587188,1005,0,1653665440,6264.694483519997,-1160.6513088899956,24515.87342160001 2022-05-27,15:30:41.000,147,9587187,-795,0,1653665441,6264.728165069995,-1160.714751059997,24515.859447360002 2022-05-27,15:30:42.000,147,9587211,-795,0,1653665442,6264.6810108999925,-1160.7993406199967,24515.761627680004 2022-05-27,15:30:43.000,147,9587213,165,0,1653665443,6264.734901379998,-1160.9050775700016,24515.775601919995 2022-05-27,15:30:44.000,147,9587134,-795,0,1653665444,6264.8090007899955,-1160.9967162600005,24515.775601919995 2022-05-27,15:30:45.000,147,9587188,-795,0,1653665445,6264.876363889998,-1161.0954040799988,24515.761627680004 2022-05-27,15:30:46.000,147,9587253,-795,0,1653665446,6264.903309129993,-1161.2081901599959,24515.684769360007 2022-05-27,15:30:47.000,147,9587189,124,0,1653665447,6265.011090089996,-1161.2786814599967,24515.775601919995 2022-05-27,15:30:48.000,147,9587198,-795,0,1653665448,6265.105398429994,-1161.356221889997,24515.810537520003 2022-05-27,15:30:49.000,147,9587187,765,0,1653665449,6265.199706769992,-1161.4690079700013,24515.838486 2022-05-27,15:30:50.000,147,9587191,-795,0,1653665450,6265.199706769992,-1161.5254010099961,24515.831498880005 2022-05-27,15:30:51.000,147,9587245,-475,0,1653665451,6265.199706769992,-1161.5676957899996,24515.775601919995 2022-05-27,15:30:52.000,147,9587215,-795,0,1653665452,6265.145816289994,-1161.631137960001,24515.64983376 2022-05-27,15:30:53.000,147,9587208,-795,0,1653665453,6265.179497839992,-1161.6593344799985,24515.71970496 2022-05-27,15:30:54.000,147,9587207,-795,0,1653665454,6265.294015109997,-1161.6522853499991,24515.838486 2022-05-27,15:30:55.000,147,9587206,-795,0,1653665455,6265.361378209993,-1161.6734327399972,24515.87342160001 2022-05-27,15:30:56.000,147,9587186,-795,0,1653665456,6265.4287413099955,-1161.7298257799994,24515.87342160001 2022-05-27,15:30:57.000,147,9587243,-795,0,1653665457,6265.448950239996,-1161.7721205599955,24515.78957616 2022-05-27,15:30:58.000,147,9587221,924,0,1653665458,6265.617357989999,-1161.8073662099996,24515.852460240007 2022-05-27,15:30:59.000,147,9587192,-795,0,1653665459,6265.651039539996,-1161.8426118599964,24515.859447360002 2022-05-27,15:31:00.000,147,9587198,-795,0,1653665460,6265.718402639999,-1161.8778575100005,24515.859447360002 2022-05-27,15:31:01.000,147,9587225,-795,0,1653665461,6265.812710979997,-1161.9131031599973,24515.866434479998 2022-05-27,15:31:02.000,147,9587184,445,0,1653665462,6265.799238359992,-1161.9553979400007,24515.852460240007 2022-05-27,15:31:03.000,147,9587151,-795,0,1653665463,6265.846392529995,-1162.0047418499962,24515.810537520003 2022-05-27,15:31:04.000,147,9587153,-795,0,1653665464,6265.954173489998,-1162.075233149997,24515.943292799995 2022-05-27,15:31:05.000,147,9587187,-795,0,1653665465,6265.974382419998,-1162.0963805399952,24515.950279920005 2022-05-27,15:31:06.000,147,9587315,565,0,1653665466,6265.987855039995,-1162.1386753199986,24515.950279920005 2022-05-27,15:31:07.000,147,9587264,-795,0,1653665467,6265.900283009993,-1162.145724449998,24515.9083572 2022-05-27,15:31:08.000,147,9587275,-795,0,1653665468,6265.907019319995,-1162.1527735799973,24515.915344319998 2022-05-27,15:31:09.000,147,9587247,-195,0,1653665469,6265.927228249995,-1162.1316261899992,24516.00617688 2022-05-27,15:31:10.000,147,9587190,-795,0,1653665470,6265.907019319995,-1162.0893314099958,24516.062073839996 2022-05-27,15:31:11.000,147,9587199,-795,0,1653665471,6265.9137556299975,-1162.032938370001,24516.10399656 2022-05-27,15:31:12.000,147,9587175,-795,0,1653665472,6265.799238359992,-1161.9694961999994,24516.090022320008 2022-05-27,15:31:13.000,147,9587223,-795,0,1653665473,6265.738611569999,-1161.9342505499953,24516.020151120007 2022-05-27,15:31:14.000,147,9587243,-795,0,1653665474,6265.691457399997,-1161.870808380001,24516.117970800005 2022-05-27,15:31:15.000,147,9587212,1085,0,1653665475,6265.597149059999,-1161.835562729997,24516.062073839996 2022-05-27,15:31:16.000,147,9587169,-795,0,1653665476,6265.388323449995,-1161.7862188200015,24516.027138240002 2022-05-27,15:31:17.000,147,9587213,605,0,1653665477,6265.401796069993,-1161.7791696900022,24516.013163999996 2022-05-27,15:31:18.000,147,9587162,-795,0,1653665478,6265.354641899998,-1161.743924039998,24516.069060960006 2022-05-27,15:31:19.000,147,9587176,-795,0,1653665479,6265.368114519995,-1161.72277665,24516.180854879996 2022-05-27,15:31:20.000,147,9587236,845,0,1653665480,6265.307487729995,-1161.6734327399972,24516.201816239998 2022-05-27,15:31:21.000,147,9587182,-795,0,1653665481,6265.287278799995,-1161.6240888300017,24516.194829120002 2022-05-27,15:31:22.000,147,9587185,-795,0,1653665482,6265.1660252199945,-1161.5465484000015,24516.12495792 2022-05-27,15:31:23.000,147,9587258,-795,0,1653665483,6265.179497839992,-1161.5254010099961,24516.131945039997 2022-05-27,15:31:24.000,147,9587166,-795,0,1653665484,6265.125607359994,-1161.447860579996,24516.187842000007 2022-05-27,15:31:25.000,147,9587171,-795,0,1653665485,6265.091925809997,-1161.4055657999997,24516.17386776 2022-05-27,15:31:26.000,147,9587185,-795,0,1653665486,6264.984144849994,-1161.3844184100017,24516.1529064 2022-05-27,15:31:27.000,147,9587151,-795,0,1653665487,6264.950463299996,-1161.356221889997,24516.10399656 2022-05-27,15:31:28.000,147,9587142,1445,0,1653665488,6264.950463299996,-1161.3068779800014,24516.236751840006 2022-05-27,15:31:29.000,147,9587176,-795,0,1653665489,6264.889836509996,-1161.299828850002,24516.229764719996 2022-05-27,15:31:30.000,147,9587244,485,0,1653665490,6264.815737099998,-1161.2786814599967,24516.180854879996 2022-05-27,15:31:31.000,147,9587254,525,0,1653665491,6264.694483519997,-1161.264583199998,24516.180854879996 2022-05-27,15:31:32.000,147,9587188,-795,0,1653665492,6264.586702559995,-1161.2504849399993,24516.138932160007 2022-05-27,15:31:33.000,147,9587248,-795,0,1653665493,6264.478921599999,-1161.2363866800006,24516.145919280003 2022-05-27,15:31:34.000,147,9587215,-795,0,1653665494,6264.398085879999,-1161.1870427699978,24516.12495792 2022-05-27,15:31:35.000,147,9587205,-795,0,1653665495,6264.505866839994,-1161.1940918999971,24516.306623040007 2022-05-27,15:31:36.000,147,9587233,-795,0,1653665496,6264.485657909994,-1161.1447479900016,24516.257713200008 2022-05-27,15:31:37.000,147,9587214,-795,0,1653665497,6264.492394219997,-1161.1447479900016,24516.236751840006 2022-05-27,15:31:38.000,147,9587190,205,0,1653665498,6264.398085879999,-1161.116551469997,24516.097009440004 2022-05-27,15:31:39.000,147,9587232,1045,0,1653665499,6264.4519763599965,-1161.1095023399976,24516.180854879996 2022-05-27,15:31:40.000,147,9587224,-795,0,1653665500,6264.519339459999,-1161.0954040799988,24516.138932160007 2022-05-27,15:31:41.000,147,9587172,445,0,1653665501,6264.519339459999,-1161.0813058200001,24516.1529064 2022-05-27,15:31:42.000,147,9587218,365,0,1653665502,6264.465448979994,-1161.060158430002,24516.110983679995 2022-05-27,15:31:43.000,147,9587240,-795,0,1653665503,6264.492394219997,-1161.046060169996,24516.10399656 2022-05-27,15:31:44.000,147,9587195,565,0,1653665504,6264.586702559995,-1160.9967162600005,24516.2227776 2022-05-27,15:31:45.000,147,9587170,-795,0,1653665505,6264.586702559995,-1160.9967162600005,24516.236751840006 2022-05-27,15:31:46.000,147,9587271,-114,0,1653665506,6264.620384109992,-1160.9967162600005,24516.201816239998 2022-05-27,15:31:47.000,147,9587238,765,0,1653665507,6264.519339459999,-1161.0319619099973,24516.04111248001 2022-05-27,15:31:48.000,147,9587261,-755,0,1653665508,6264.559757319992,-1161.0813058200001,24516.07604808 2022-05-27,15:31:49.000,147,9587211,-755,0,1653665509,6264.600175179992,-1161.1447479900016,24516.201816239998 2022-05-27,15:31:50.000,147,9587176,-795,0,1653665510,6264.6608019699925,-1161.264583199998,24516.17386776 2022-05-27,15:31:51.000,147,9587186,-795,0,1653665511,6264.687747209995,-1161.3773692800023,24516.236751840006 2022-05-27,15:31:52.000,147,9587218,965,0,1653665512,6264.633856729997,-1161.4408114499965,24516.2227776 2022-05-27,15:31:53.000,147,9587169,-795,0,1653665513,6264.627120419995,-1161.5465484000015,24516.138932160007 2022-05-27,15:31:54.000,147,9587239,765,0,1653665514,6264.674274589997,-1161.6452362199998,24516.229764719996 2022-05-27,15:31:55.000,147,9587145,-795,0,1653665515,6264.654065659997,-1161.6734327399972,24516.131945039997 2022-05-27,15:31:56.000,147,9587207,-795,0,1653665516,6264.647329349995,-1161.72277665,24516.110983679995 2022-05-27,15:31:57.000,147,9587222,-755,0,1653665517,6264.687747209995,-1161.7791696900022,24516.110983679995 2022-05-27,15:31:58.000,147,9587196,-795,0,1653665518,6264.7146924499975,-1161.8003170800002,24516.04111248001 2022-05-27,15:31:59.000,147,9587183,-795,0,1653665519,6264.849418649996,-1161.8849066399998,24516.264700320004 2022-05-27,15:32:00.000,147,9587202,-795,0,1653665520,6264.8090007899955,-1161.9201522899966,24516.2926488 2022-05-27,15:32:01.000,147,9587164,1005,0,1653665521,6264.835946029998,-1161.9483488100013,24516.278674559995 2022-05-27,15:32:02.000,147,9587227,605,0,1653665522,6264.748373999995,-1161.96244707,24516.12495792 2022-05-27,15:32:03.000,147,9587277,445,0,1653665523,6264.775319239998,-1161.9906435899975,24516.17386776 2022-05-27,15:32:04.000,147,9587148,-795,0,1653665524,6264.721428759993,-1161.9906435899975,24516.201816239998 2022-05-27,15:32:05.000,147,9587174,-795,0,1653665525,6264.6810108999925,-1161.9694961999994,24516.236751840006 2022-05-27,15:32:06.000,147,9587211,-795,0,1653665526,6264.593438869997,-1161.9694961999994,24516.138932160007 2022-05-27,15:32:07.000,147,9587230,685,0,1653665527,6264.539548389999,-1161.9835944599981,24516.201816239998 2022-05-27,15:32:08.000,147,9587250,-795,0,1653665528,6264.553021009997,-1161.9835944599981,24516.299635919997 2022-05-27,15:32:09.000,147,9587149,-795,0,1653665529,6264.546284699994,-1161.9906435899975,24516.299635919997 2022-05-27,15:32:10.000,147,9587238,-795,0,1653665530,6264.526075769994,-1162.0047418499962,24516.32758440001 2022-05-27,15:32:11.000,147,9587162,404,0,1653665531,6264.505866839994,-1162.0399875000003,24516.236751840006 2022-05-27,15:32:12.000,147,9587209,-795,0,1653665532,6264.485657909994,-1162.0681840199977,24516.145919280003 2022-05-27,15:32:13.000,147,9587261,-795,0,1653665533,6264.512603149997,-1162.075233149997,24516.187842000007 2022-05-27,15:32:14.000,147,9587195,-795,0,1653665534,6264.613647799997,-1162.054085759999,24516.285661680005 2022-05-27,15:32:15.000,147,9587198,-795,0,1653665535,6264.654065659997,-1162.1034296700018,24516.313610160003 2022-05-27,15:32:16.000,147,9587191,-795,0,1653665536,6264.627120419995,-1162.1386753199986,24516.348545759996 2022-05-27,15:32:17.000,147,9587198,-515,0,1653665537,6264.438503739999,-1162.180970100002,24516.2227776 2022-05-27,15:32:18.000,147,9587172,-795,0,1653665538,6264.5664936299945,-1162.180970100002,24516.32059728 2022-05-27,15:32:19.000,147,9587226,645,0,1653665539,6264.499130529999,-1162.1739209699954,24516.257713200008 2022-05-27,15:32:20.000,147,9587240,-795,0,1653665540,6264.553021009997,-1162.1527735799973,24516.313610160003 2022-05-27,15:32:21.000,147,9587164,-795,0,1653665541,6264.512603149997,-1162.166871839996,24516.285661680005 2022-05-27,15:32:22.000,147,9587180,-795,0,1653665542,6264.431767429996,-1162.1527735799973,24516.24373896 2022-05-27,15:32:23.000,147,9587243,124,0,1653665543,6264.431767429996,-1162.1880192300014,24516.299635919997 2022-05-27,15:32:24.000,147,9587210,725,0,1653665544,6264.431767429996,-1162.2091666199995,24516.37649424001 2022-05-27,15:32:25.000,147,9587169,-795,0,1653665545,6264.384613259994,-1162.2232648799982,24516.425404080008 2022-05-27,15:32:26.000,147,9587235,765,0,1653665546,6264.330722779996,-1162.2655596600016,24516.404442720006 2022-05-27,15:32:27.000,147,9587225,605,0,1653665547,6264.236414439998,-1162.3008053099984,24516.250726079998 2022-05-27,15:32:28.000,147,9587226,-795,0,1653665548,6264.256623369998,-1162.3360509599952,24516.264700320004 2022-05-27,15:32:29.000,147,9587153,-195,0,1653665549,6264.3239864699935,-1162.3994931299967,24516.383481360004 2022-05-27,15:32:30.000,147,9587170,-795,0,1653665550,6264.337459089998,-1162.4417879100001,24516.397455599996 2022-05-27,15:32:31.000,147,9587200,-114,0,1653665551,6264.377876949999,-1162.477033559997,24516.432391200004 2022-05-27,15:32:32.000,147,9587228,-795,0,1653665552,6264.364404329994,-1162.5475248599978,24516.39046848 2022-05-27,15:32:33.000,147,9587195,-795,0,1653665553,6264.263359679993,-1162.6391635499967,24516.264700320004 2022-05-27,15:32:34.000,147,9587286,5,0,1653665554,6264.337459089998,-1162.7378513700023,24516.432391200004 2022-05-27,15:32:35.000,147,9587210,1205,0,1653665555,6264.317250159998,-1162.8012935399965,24516.362520000002 2022-05-27,15:32:36.000,147,9587234,-795,0,1653665556,6264.276832299998,-1162.8717848399974,24516.37649424001 2022-05-27,15:32:37.000,147,9587228,-795,0,1653665557,6264.2094691999955,-1162.956374399997,24516.306623040007 2022-05-27,15:32:38.000,147,9587250,-354,0,1653665558,6264.202732889993,-1162.991620050001,24516.285661680005 2022-05-27,15:32:39.000,147,9587220,725,0,1653665559,6264.283568609993,-1163.0550622199953,24516.425404080008 2022-05-27,15:32:40.000,147,9587184,245,0,1653665560,6264.270095989996,-1163.062111350002,24516.453352560005 2022-05-27,15:32:41.000,147,9587178,-795,0,1653665561,6264.3037775399935,-1163.1114552599975,24516.355532880007 2022-05-27,15:32:42.000,147,9587225,-795,0,1653665562,6264.175787649998,-1163.1114552599975,24516.27168744 2022-05-27,15:32:43.000,147,9587274,-395,0,1653665563,6264.169051339995,-1163.2030939499964,24516.32059728 2022-05-27,15:32:44.000,147,9587160,1045,0,1653665564,6264.175787649998,-1163.231290470001,24516.369507119998 2022-05-27,15:32:45.000,147,9587251,-795,0,1653665565,6264.121897169993,-1163.2947326399953,24516.348545759996 2022-05-27,15:32:46.000,147,9587209,-795,0,1653665566,6264.027588829995,-1163.287683509996,24516.34155864 2022-05-27,15:32:47.000,147,9587235,-795,0,1653665567,6264.034325139997,-1163.3440765499981,24516.2926488 2022-05-27,15:32:48.000,147,9587180,-795,0,1653665568,6264.054534069997,-1163.3440765499981,24516.383481360004 2022-05-27,15:32:49.000,147,9587245,-795,0,1653665569,6264.074742999997,-1163.3511256799975,24516.432391200004 2022-05-27,15:32:50.000,147,9587239,5,0,1653665570,6264.074742999997,-1163.3722730699956,24516.348545759996 2022-05-27,15:32:51.000,147,9587192,805,0,1653665571,6264.0949519299975,-1163.4498134999958,24516.34155864 2022-05-27,15:32:52.000,147,9587234,805,0,1653665572,6264.000643589992,-1163.4991574099986,24516.264700320004 2022-05-27,15:32:53.000,147,9587175,765,0,1653665573,6263.980434659992,-1163.5555504500007,24516.201816239998 2022-05-27,15:32:54.000,147,9587255,-795,0,1653665574,6264.115160859998,-1163.5766978399988,24516.362520000002 2022-05-27,15:32:55.000,147,9587251,-795,0,1653665575,6264.135369789998,-1163.5907960999975,24516.37649424001 2022-05-27,15:32:56.000,147,9587223,5,0,1653665576,6264.0949519299975,-1163.633090880001,24516.355532880007 2022-05-27,15:32:57.000,147,9587191,-795,0,1653665577,6264.020852519992,-1163.6894839199958,24516.201816239998 2022-05-27,15:32:58.000,147,9587248,1285,0,1653665578,6264.0949519299975,-1163.7106313100012,24516.383481360004 2022-05-27,15:32:59.000,147,9587200,-795,0,1653665579,6264.081479309993,-1163.745876959998,24516.348545759996 2022-05-27,15:33:00.000,147,9587162,-795,0,1653665580,6264.0612703799925,-1163.7388278299986,24516.34155864 2022-05-27,15:33:01.000,147,9587164,-795,0,1653665581,6264.101688239993,-1163.7317786999993,24516.306623040007 2022-05-27,15:33:02.000,147,9587179,-795,0,1653665582,6264.027588829995,-1163.7106313100012,24516.264700320004 2022-05-27,15:33:03.000,147,9587235,-795,0,1653665583,6264.074742999997,-1163.72472957,24516.32059728 2022-05-27,15:33:04.000,147,9587196,-795,0,1653665584,6264.148842409995,-1163.745876959998,24516.41142984 2022-05-27,15:33:05.000,147,9587159,-395,0,1653665585,6264.182523959993,-1163.8022700000001,24516.397455599996 2022-05-27,15:33:06.000,147,9587283,965,0,1653665586,6264.175787649998,-1163.8657121700016,24516.348545759996 2022-05-27,15:33:07.000,147,9587209,-795,0,1653665587,6264.068006689995,-1163.9221052099965,24516.236751840006 2022-05-27,15:33:08.000,147,9587223,-795,0,1653665588,6264.169051339995,-1163.9714491199993,24516.32059728 2022-05-27,15:33:09.000,147,9587189,-795,0,1653665589,6264.155578719998,-1163.9221052099965,24516.362520000002 2022-05-27,15:33:10.000,147,9587181,-795,0,1653665590,6264.195996579998,-1163.9080069499978,24516.383481360004 2022-05-27,15:33:11.000,147,9587202,124,0,1653665591,6264.162315029993,-1163.872761300001,24516.425404080008 2022-05-27,15:33:12.000,147,9587212,725,0,1653665592,6264.081479309993,-1163.781122610002,24516.43937832 2022-05-27,15:33:13.000,147,9587200,525,0,1653665593,6263.960225729992,-1163.7106313100012,24516.34155864 2022-05-27,15:33:14.000,147,9587290,-795,0,1653665594,6263.953489419997,-1163.6753856599971,24516.446365439995 2022-05-27,15:33:15.000,147,9587191,765,0,1653665595,6263.825499529994,-1163.633090880001,24516.418416959998 2022-05-27,15:33:16.000,147,9587198,725,0,1653665596,6263.771609049996,-1163.597845229997,24516.383481360004 2022-05-27,15:33:17.000,147,9587191,765,0,1653665597,6263.697509639998,-1163.6189926200022,24516.299635919997 2022-05-27,15:33:18.000,147,9587228,-795,0,1653665598,6263.643619159993,-1163.5555504500007,24516.313610160003 2022-05-27,15:33:19.000,147,9587161,-795,0,1653665599,6263.812026909996,-1163.5766978399988,24516.425404080008 2022-05-27,15:33:20.000,147,9587212,-795,0,1653665600,6263.892862629997,-1163.6260417500016,24516.453352560005 2022-05-27,15:33:21.000,147,9587192,-795,0,1653665601,6263.926544179994,-1163.6119434899956,24516.49527528001 2022-05-27,15:33:22.000,147,9587242,-795,0,1653665602,6263.805290599994,-1163.5696487099995,24516.418416959998 2022-05-27,15:33:23.000,147,9587242,-795,0,1653665603,6263.865917389994,-1163.5696487099995,24516.404442720006 2022-05-27,15:33:24.000,147,9587204,-795,0,1653665604,6263.859181079999,-1163.597845229997,24516.453352560005 2022-05-27,15:33:25.000,147,9587231,-795,0,1653665605,6263.872653699997,-1163.5696487099995,24516.474313920007 2022-05-27,15:33:26.000,147,9587185,-795,0,1653665606,6263.832235839996,-1163.5766978399988,24516.37649424001 2022-05-27,15:33:27.000,147,9587248,-795,0,1653665607,6263.865917389994,-1163.5907960999975,24516.43937832 2022-05-27,15:33:28.000,147,9587198,765,0,1653665608,6263.913071559997,-1163.6189926200022,24516.593094960008 2022-05-27,15:33:29.000,147,9587217,-795,0,1653665609,6263.892862629997,-1163.6189926200022,24516.600082080004 2022-05-27,15:33:30.000,147,9587237,-795,0,1653665610,6263.798554289999,-1163.654238269999,24516.57912072 2022-05-27,15:33:31.000,147,9587213,-795,0,1653665611,6263.7042459499935,-1163.6965330499952,24516.586107839998 2022-05-27,15:33:32.000,147,9587193,-795,0,1653665612,6263.636882849998,-1163.745876959998,24516.453352560005 2022-05-27,15:33:33.000,147,9587230,1125,0,1653665613,6263.569519749995,-1163.7740734799954,24516.467326799997 2022-05-27,15:33:34.000,147,9587231,-795,0,1653665614,6263.643619159993,-1163.8234173899982,24516.593094960008 2022-05-27,15:33:35.000,147,9587218,-515,0,1653665615,6263.670564399996,-1163.872761300001,24516.6070692 2022-05-27,15:33:36.000,147,9587224,565,0,1653665616,6263.717718569998,-1163.872761300001,24516.586107839998 2022-05-27,15:33:37.000,147,9587252,-795,0,1653665617,6263.690773329996,-1163.9009578199984,24516.48828816 2022-05-27,15:33:38.000,147,9587189,-795,0,1653665618,6263.778345359999,-1163.9362034699952,24516.600082080004 2022-05-27,15:33:39.000,147,9587253,-795,0,1653665619,6263.771609049996,-1163.9925965099974,24516.551172240004 2022-05-27,15:33:40.000,147,9587192,-195,0,1653665620,6263.812026909996,-1164.0137438999955,24516.55815936 2022-05-27,15:33:41.000,147,9587223,-795,0,1653665621,6263.838972149999,-1164.0983334600023,24516.551172240004 2022-05-27,15:33:42.000,147,9587186,-315,0,1653665622,6263.812026909996,-1164.168824759996,24516.551172240004 2022-05-27,15:33:43.000,147,9587214,-795,0,1653665623,6263.798554289999,-1164.2111195399993,24516.530210880002 2022-05-27,15:33:44.000,147,9587197,845,0,1653665624,6263.933280489997,-1164.295709099999,24516.669953280005 2022-05-27,15:33:45.000,147,9587215,-795,0,1653665625,6263.9467531099945,-1164.3239056199964,24516.600082080004 2022-05-27,15:33:46.000,147,9587272,-795,0,1653665626,6263.953489419997,-1164.3873477899979,24516.621043440005 2022-05-27,15:33:47.000,147,9587188,685,0,1653665627,6263.845708459994,-1164.422593440002,24516.453352560005 2022-05-27,15:33:48.000,147,9587254,-795,0,1653665628,6263.8524447699965,-1164.44374083,24516.55815936 2022-05-27,15:33:49.000,147,9587240,-795,0,1653665629,6263.913071559997,-1164.4789864799968,24516.635017679997 2022-05-27,15:33:50.000,147,9587170,-795,0,1653665630,6263.919807869999,-1164.4930847399955,24516.648991920003 2022-05-27,15:33:51.000,147,9587175,-795,0,1653665631,6263.940016799999,-1164.514232130001,24516.732837359996 2022-05-27,15:33:52.000,147,9587233,-795,0,1653665632,6263.913071559997,-1164.4719373499975,24516.6769404 2022-05-27,15:33:53.000,147,9587197,-795,0,1653665633,6263.785081669994,-1164.4719373499975,24516.62803056 2022-05-27,15:33:54.000,147,9587204,-795,0,1653665634,6263.845708459994,-1164.44374083,24516.683927519996 2022-05-27,15:33:55.000,147,9587214,1285,0,1653665635,6263.805290599994,-1164.4296425700013,24516.65597904 2022-05-27,15:33:56.000,147,9587184,605,0,1653665636,6263.805290599994,-1164.3943969199972,24516.683927519996 2022-05-27,15:33:57.000,147,9587200,-795,0,1653665637,6263.751400119996,-1164.3591512700004,24516.614056319995 2022-05-27,15:33:58.000,147,9587225,725,0,1653665638,6263.798554289999,-1164.338003879995,24516.572133600006 2022-05-27,15:33:59.000,147,9587173,-795,0,1653665639,6263.987170969995,-1164.316856489997,24516.718863120004 2022-05-27,15:34:00.000,147,9587199,1125,0,1653665640,6264.000643589992,-1164.338003879995,24516.739824480006 2022-05-27,15:34:01.000,147,9587240,-795,0,1653665641,6264.027588829995,-1164.316856489997,24516.79572144 2022-05-27,15:34:02.000,147,9587270,-795,0,1653665642,6263.9467531099945,-1164.295709099999,24516.718863120004 2022-05-27,15:34:03.000,147,9587268,-555,0,1653665643,6263.933280489997,-1164.2816108400002,24516.732837359996 2022-05-27,15:34:04.000,147,9587276,965,0,1653665644,6263.886126319994,-1164.2675125800015,24516.72585024 2022-05-27,15:34:05.000,147,9587159,1165,0,1653665645,6263.892862629997,-1164.2534143199955,24516.739824480006 2022-05-27,15:34:06.000,147,9587251,-795,0,1653665646,6263.764872739994,-1164.2675125800015,24516.683927519996 2022-05-27,15:34:07.000,147,9587203,-795,0,1653665647,6263.764872739994,-1164.2604634500021,24516.802708559997 2022-05-27,15:34:08.000,147,9587228,-795,0,1653665648,6263.818763219999,-1164.3027582299983,24516.82366992 2022-05-27,15:34:09.000,147,9587180,-795,0,1653665649,6263.899598939999,-1164.338003879995,24516.900528239996 2022-05-27,15:34:10.000,147,9587268,1005,0,1653665650,6263.973698349997,-1164.3732495299992,24516.837644160005 2022-05-27,15:34:11.000,147,9587197,1245,0,1653665651,6264.000643589992,-1164.3873477899979,24516.837644160005 2022-05-27,15:34:12.000,147,9587230,805,0,1653665652,6264.054534069997,-1164.3943969199972,24516.746811600002 2022-05-27,15:34:13.000,147,9587173,605,0,1653665653,6264.182523959993,-1164.3873477899979,24516.704888879998 2022-05-27,15:34:14.000,147,9587216,765,0,1653665654,6264.364404329994,-1164.4014460499966,24516.858605520007 2022-05-27,15:34:15.000,147,9587205,-515,0,1653665655,6264.526075769994,-1164.4296425700013,24516.865592640002 2022-05-27,15:34:16.000,147,9587211,-795,0,1653665656,6264.553021009997,-1164.4719373499975,24516.87257976 2022-05-27,15:34:17.000,147,9587228,1245,0,1653665657,6264.613647799997,-1164.5212812600003,24516.809695680007 2022-05-27,15:34:18.000,147,9587264,525,0,1653665658,6264.721428759993,-1164.5635760399964,24516.907515360006 2022-05-27,15:34:19.000,147,9587263,404,0,1653665659,6264.647329349995,-1164.5847234300018,24516.739824480006 2022-05-27,15:34:20.000,147,9587200,485,0,1653665660,6264.7146924499975,-1164.6199690799986,24516.816682800003 2022-05-27,15:34:21.000,147,9587250,685,0,1653665661,6264.849418649996,-1164.6693129900013,24516.907515360006 2022-05-27,15:34:22.000,147,9587151,805,0,1653665662,6264.835946029998,-1164.6904603799994,24516.84463128 2022-05-27,15:34:23.000,147,9587187,1005,0,1653665663,6264.849418649996,-1164.7257060299962,24516.802708559997 2022-05-27,15:34:24.000,147,9587226,-715,0,1653665664,6265.004353779994,-1164.7398042900022,24516.9913608 2022-05-27,15:34:25.000,147,9587279,-155,0,1653665665,6265.031299019996,-1164.7680008099996,24516.94245096 2022-05-27,15:34:26.000,147,9587274,-795,0,1653665666,6265.044771639994,-1164.8173447199952,24516.928476720008 2022-05-27,15:34:27.000,147,9587246,-795,0,1653665667,6264.903309129993,-1164.8314429800012,24516.865592640002 2022-05-27,15:34:28.000,147,9587227,-795,0,1653665668,6264.916781749998,-1164.8384921100005,24516.886554000004 2022-05-27,15:34:29.000,147,9587263,-795,0,1653665669,6264.970672229996,-1164.8384921100005,24517.026296400007 2022-05-27,15:34:30.000,147,9587214,-795,0,1653665670,6264.990881159996,-1164.8173447199952,24517.019309279996 2022-05-27,15:34:31.000,147,9587249,404,0,1653665671,6265.085189499994,-1164.8314429800012,24517.075206240006 2022-05-27,15:34:32.000,147,9587266,-795,0,1653665672,6265.085189499994,-1164.8455412399999,24517.124116080005 2022-05-27,15:34:33.000,147,9587260,-795,0,1653665673,6265.031299019996,-1164.9160325400007,24517.019309279996 2022-05-27,15:34:34.000,147,9587247,-795,0,1653665674,6265.044771639994,-1164.9794747100023,24517.138090319997 2022-05-27,15:34:35.000,147,9587167,445,0,1653665675,6264.984144849994,-1165.0217694899984,24517.11014184 2022-05-27,15:34:36.000,147,9587188,-35,0,1653665676,6264.9235180599935,-1165.0288186199978,24517.096167600008 2022-05-27,15:34:37.000,147,9587166,-795,0,1653665677,6264.788791859995,-1165.0570151399952,24517.026296400007 2022-05-27,15:34:38.000,147,9587225,565,0,1653665678,6264.788791859995,-1165.0922607899993,24517.061232 2022-05-27,15:34:39.000,147,9587196,404,0,1653665679,6264.869627579996,-1165.1345555699954,24517.249884240002 2022-05-27,15:34:40.000,147,9587169,-795,0,1653665680,6264.849418649996,-1165.1627520900001,24517.21494864001 2022-05-27,15:34:41.000,147,9587191,1045,0,1653665681,6264.815737099998,-1165.2120959999957,24517.200974400002 2022-05-27,15:34:42.000,147,9587259,525,0,1653665682,6264.7146924499975,-1165.2614399099984,24517.117128959995 2022-05-27,15:34:43.000,147,9587213,-795,0,1653665683,6264.721428759993,-1165.2684890399978,24517.138090319997 2022-05-27,15:34:44.000,147,9587240,765,0,1653665684,6264.768582929995,-1165.32488208,24517.1311032 2022-05-27,15:34:45.000,147,9587188,-395,0,1653665685,6264.741637689993,-1165.3530785999974,24517.187000159996 2022-05-27,15:34:46.000,147,9587264,1125,0,1653665686,6264.707956139995,-1165.4235698999983,24517.124116080005 2022-05-27,15:34:47.000,147,9587182,-795,0,1653665687,6264.694483519997,-1165.4447172899963,24517.187000159996 2022-05-27,15:34:48.000,147,9587238,1405,0,1653665688,6264.707956139995,-1165.5011103299985,24517.29879408 2022-05-27,15:34:49.000,147,9587267,-795,0,1653665689,6264.667538279995,-1165.5081594599978,24517.33372968001 2022-05-27,15:34:50.000,147,9587248,445,0,1653665690,6264.539548389999,-1165.529306849996,24517.284819839995 2022-05-27,15:34:51.000,147,9587192,-795,0,1653665691,6264.418294809999,-1165.5645525,24517.27783272 2022-05-27,15:34:52.000,147,9587200,-795,0,1653665692,6264.276832299998,-1165.5786507599987,24517.187000159996 2022-05-27,15:34:53.000,147,9587198,-795,0,1653665693,6264.195996579998,-1165.5997981499968,24517.145077440007 2022-05-27,15:34:54.000,147,9587174,-795,0,1653665694,6264.169051339995,-1165.6138964099955,24517.249884240002 2022-05-27,15:34:55.000,147,9587199,1005,0,1653665695,6264.148842409995,-1165.6491420599996,24517.32674256 2022-05-27,15:34:56.000,147,9587220,-795,0,1653665696,6264.108424549995,-1165.6350438000009,24517.284819839995 2022-05-27,15:34:57.000,147,9587212,-795,0,1653665697,6264.041061449992,-1165.6279946700015,24517.138090319997 2022-05-27,15:34:58.000,147,9587261,-795,0,1653665698,6264.074742999997,-1165.656191189999,24517.27783272 2022-05-27,15:34:59.000,147,9587233,-795,0,1653665699,6264.074742999997,-1165.7055351000017,24517.27783272 2022-05-27,15:35:00.000,147,9587234,-795,0,1653665700,6264.047797759995,-1165.768977269996,24517.284819839995 2022-05-27,15:35:01.000,147,9587187,1125,0,1653665701,6264.041061449992,-1165.825370309998,24517.249884240002 2022-05-27,15:35:02.000,147,9587238,445,0,1653665702,6264.020852519992,-1165.8817633500003,24517.21494864001 2022-05-27,15:35:03.000,147,9587199,845,0,1653665703,6264.034325139997,-1165.987500299998,24517.221935760004 2022-05-27,15:35:04.000,147,9587252,-795,0,1653665704,6264.0949519299975,-1166.0368442100007,24517.312768320007 2022-05-27,15:35:05.000,147,9587188,-795,0,1653665705,6264.041061449992,-1166.1073355100016,24517.39661376 2022-05-27,15:35:06.000,147,9587310,765,0,1653665706,6264.020852519992,-1166.1919250700012,24517.312768320007 2022-05-27,15:35:07.000,147,9587178,924,0,1653665707,6263.940016799999,-1166.248318109996,24517.22892288 2022-05-27,15:35:08.000,147,9587303,-795,0,1653665708,6263.987170969995,-1166.2694655000014,24517.221935760004 2022-05-27,15:35:09.000,147,9587163,-795,0,1653665709,6264.068006689995,-1166.2976620199988,24517.319755440003 2022-05-27,15:35:10.000,147,9587177,-795,0,1653665710,6264.155578719998,-1166.2976620199988,24517.34770392 2022-05-27,15:35:11.000,147,9587253,-795,0,1653665711,6264.229678129996,-1166.2906128899995,24517.3756524 2022-05-27,15:35:12.000,147,9587144,-35,0,1653665712,6264.270095989996,-1166.3258585399963,24517.368665280002 2022-05-27,15:35:13.000,147,9587235,805,0,1653665713,6264.229678129996,-1166.3399568000023,24517.33372968001 2022-05-27,15:35:14.000,147,9587274,-795,0,1653665714,6264.3037775399935,-1166.354055060001,24517.34770392 2022-05-27,15:35:15.000,147,9587161,445,0,1653665715,6264.283568609993,-1166.3681533199997,24517.33372968001 2022-05-27,15:35:16.000,147,9587190,1005,0,1653665716,6264.283568609993,-1166.3893007099978,24517.361678160007 2022-05-27,15:35:17.000,147,9587146,1005,0,1653665717,6264.249887059996,-1166.4386446200006,24517.29879408 2022-05-27,15:35:18.000,147,9587222,-795,0,1653665718,6264.256623369998,-1166.44569375,24517.33372968001 2022-05-27,15:35:19.000,147,9587248,-795,0,1653665719,6264.364404329994,-1166.487988529996,24517.4455236 2022-05-27,15:35:20.000,147,9587243,-35,0,1653665720,6264.317250159998,-1166.487988529996,24517.403600879996 2022-05-27,15:35:21.000,147,9587244,-795,0,1653665721,6264.330722779996,-1166.5514306999976,24517.34770392 2022-05-27,15:35:22.000,147,9587258,-795,0,1653665722,6264.364404329994,-1166.6219219999984,24517.3756524 2022-05-27,15:35:23.000,147,9587222,-795,0,1653665723,6264.431767429996,-1166.6571676499952,24517.38263952001 2022-05-27,15:35:24.000,147,9587212,-795,0,1653665724,6264.512603149997,-1166.6783150400006,24517.438536480004 2022-05-27,15:35:25.000,147,9587277,-795,0,1653665725,6264.5664936299945,-1166.777002859999,24517.431549360008 2022-05-27,15:35:26.000,147,9587182,-795,0,1653665726,6264.573229939997,-1166.8474941599998,24517.389626640004 2022-05-27,15:35:27.000,147,9587241,-795,0,1653665727,6264.606911489995,-1166.9320837199994,24517.32674256 2022-05-27,15:35:28.000,147,9587149,-795,0,1653665728,6264.7146924499975,-1167.0096241499996,24517.55033040001 2022-05-27,15:35:29.000,147,9587219,-35,0,1653665729,6264.782055549993,-1167.0801154500004,24517.508407680005 2022-05-27,15:35:30.000,147,9587230,565,0,1653665730,6264.775319239998,-1167.1576558800007,24517.480459200007 2022-05-27,15:35:31.000,147,9587240,-795,0,1653665731,6264.795528169998,-1167.2210980500022,24517.50142056001 2022-05-27,15:35:32.000,147,9587199,-555,0,1653665732,6264.782055549993,-1167.277491089997,24517.403600879996 2022-05-27,15:35:33.000,147,9587220,-795,0,1653665733,6264.775319239998,-1167.2986384799951,24517.438536480004 2022-05-27,15:35:34.000,147,9587226,485,0,1653665734,6264.916781749998,-1167.3268349999998,24517.578278880006 2022-05-27,15:35:35.000,147,9587200,-675,0,1653665735,6264.950463299996,-1167.3409332599986,24517.627188720006 2022-05-27,15:35:36.000,147,9587193,965,0,1653665736,6264.984144849994,-1167.3056876100018,24517.620201599995 2022-05-27,15:35:37.000,147,9587233,-795,0,1653665737,6264.9235180599935,-1167.3197858700005,24517.5153948 2022-05-27,15:35:38.000,147,9587223,-155,0,1653665738,6265.044771639994,-1167.2845402199964,24517.592253119998 2022-05-27,15:35:39.000,147,9587200,365,0,1653665739,6264.997617469999,-1167.277491089997,24517.63417584 2022-05-27,15:35:40.000,147,9587230,885,0,1653665740,6264.997617469999,-1167.256343699999,24517.61321448 2022-05-27,15:35:41.000,147,9587150,-235,0,1653665741,6264.990881159996,-1167.2422454400003,24517.620201599995 2022-05-27,15:35:42.000,147,9587190,765,0,1653665742,6264.950463299996,-1167.2069997899962,24517.599240240008 2022-05-27,15:35:43.000,147,9587148,-795,0,1653665743,6264.970672229996,-1167.1788032699988,24517.606227360004 2022-05-27,15:35:44.000,147,9587163,845,0,1653665744,6265.112134739997,-1167.16470501,24517.766931120008 2022-05-27,15:35:45.000,147,9587242,525,0,1653665745,6265.132343669997,-1167.1576558800007,24517.71103416 2022-05-27,15:35:46.000,147,9587223,-795,0,1653665746,6265.179497839992,-1167.16470501,24517.738982639996 2022-05-27,15:35:47.000,147,9587212,-795,0,1653665747,6265.179497839992,-1167.185852399998,24517.557317520004 2022-05-27,15:35:48.000,147,9587237,-795,0,1653665748,6265.172761529997,-1167.2069997899962,24517.66212432 2022-05-27,15:35:49.000,147,9587182,-795,0,1653665749,6265.260333559992,-1167.2069997899962,24517.68308568 2022-05-27,15:35:50.000,147,9587218,605,0,1653665750,6265.300751419993,-1167.2422454400003,24517.773918240004 2022-05-27,15:35:51.000,147,9587213,-755,0,1653665751,6265.347905589995,-1167.235196310001,24517.78090536 2022-05-27,15:35:52.000,147,9587234,805,0,1653665752,6265.361378209993,-1167.235196310001,24517.773918240004 2022-05-27,15:35:53.000,147,9587146,-795,0,1653665753,6265.307487729995,-1167.2281471800015,24517.66212432 2022-05-27,15:35:54.000,147,9587154,-795,0,1653665754,6265.395059759998,-1167.2281471800015,24517.759943999998 2022-05-27,15:35:55.000,147,9587208,-795,0,1653665755,6265.368114519995,-1167.1576558800007,24517.738982639996 2022-05-27,15:35:56.000,147,9587240,-35,0,1653665756,6265.368114519995,-1167.1224102299966,24517.752956880002 2022-05-27,15:35:57.000,147,9587189,-795,0,1653665757,6265.300751419993,-1167.0448697999964,24517.697059920007 2022-05-27,15:35:58.000,147,9587294,-315,0,1653665758,6265.287278799995,-1167.0025750200002,24517.690072799996 2022-05-27,15:35:59.000,147,9587182,445,0,1653665759,6265.368114519995,-1166.9320837199994,24517.85077656 2022-05-27,15:36:00.000,147,9587150,-795,0,1653665760,6265.320960349993,-1166.889788939996,24517.857763679996 2022-05-27,15:36:01.000,147,9587218,-795,0,1653665761,6265.294015109997,-1166.8474941599998,24517.85077656 2022-05-27,15:36:02.000,147,9587168,205,0,1653665762,6265.186234149995,-1166.8263467700017,24517.71802128001 2022-05-27,15:36:03.000,147,9587271,685,0,1653665763,6265.125607359994,-1166.798150249997,24517.815840960007 2022-05-27,15:36:04.000,147,9587206,-795,0,1653665764,6265.044771639994,-1166.777002859999,24517.78090536 2022-05-27,15:36:05.000,147,9587229,-595,0,1653665765,6265.091925809997,-1166.727658949996,24517.857763679996 2022-05-27,15:36:06.000,147,9587178,-795,0,1653665766,6265.064980569994,-1166.6783150400006,24517.941609120004 2022-05-27,15:36:07.000,147,9587237,-795,0,1653665767,6265.024562709994,-1166.6360202599972,24517.871737920002 2022-05-27,15:36:08.000,147,9587168,-795,0,1653665768,6264.9571996099985,-1166.593725480001,24517.8298152 2022-05-27,15:36:09.000,147,9587240,-795,0,1653665769,6265.044771639994,-1166.5443815699982,24517.941609120004 2022-05-27,15:36:10.000,147,9587254,-315,0,1653665770,6265.024562709994,-1166.502086790002,24517.934622000008 2022-05-27,15:36:11.000,147,9587228,-74,0,1653665771,6264.930254369996,-1166.4245463600018,24517.934622000008 2022-05-27,15:36:12.000,147,9587219,-795,0,1653665772,6264.842682339993,-1166.3963498399971,24517.80186672 2022-05-27,15:36:13.000,147,9587212,-795,0,1653665773,6264.876363889998,-1166.3399568000023,24517.71103416 2022-05-27,15:36:14.000,147,9587210,-755,0,1653665774,6264.970672229996,-1166.3470059300016,24517.955583359995 2022-05-27,15:36:15.000,147,9587229,-795,0,1653665775,6264.977408539999,-1166.3047111499982,24517.976544719997 2022-05-27,15:36:16.000,147,9587259,845,0,1653665776,6264.889836509996,-1166.2694655000014,24517.906673519996 2022-05-27,15:36:17.000,147,9587252,565,0,1653665777,6264.862891269993,-1166.2342198499973,24517.787892479995 2022-05-27,15:36:18.000,147,9587224,485,0,1653665778,6264.889836509996,-1166.1848759400018,24517.8996864 2022-05-27,15:36:19.000,147,9587251,-795,0,1653665779,6264.8090007899955,-1166.156679419997,24517.8996864 2022-05-27,15:36:20.000,147,9587254,-795,0,1653665780,6264.829209719996,-1166.114384640001,24517.871737920002 2022-05-27,15:36:21.000,147,9587241,-795,0,1653665781,6264.768582929995,-1166.04389334,24517.871737920002 2022-05-27,15:36:22.000,147,9587211,-795,0,1653665782,6264.667538279995,-1166.022745950002,24517.773918240004 2022-05-27,15:36:23.000,147,9587243,-795,0,1653665783,6264.748373999995,-1166.0015985599966,24517.906673519996 2022-05-27,15:36:24.000,147,9587175,-795,0,1653665784,6264.856154959998,-1165.987500299998,24517.941609120004 2022-05-27,15:36:25.000,147,9587215,-795,0,1653665785,6264.768582929995,-1165.9734020399992,24517.9695576 2022-05-27,15:36:26.000,147,9587263,-795,0,1653665786,6264.667538279995,-1165.9311072599958,24517.9695576 2022-05-27,15:36:27.000,147,9587202,1485,0,1653665787,6264.559757319992,-1165.9240581299964,24517.8298152 2022-05-27,15:36:28.000,147,9587235,-795,0,1653665788,6264.546284699994,-1165.895861609999,24517.864750800007 2022-05-27,15:36:29.000,147,9587244,-795,0,1653665789,6264.5664936299945,-1165.8676650900015,24517.976544719997 2022-05-27,15:36:30.000,147,9587238,-675,0,1653665790,6264.5664936299945,-1165.8394685699968,24517.962570480006 2022-05-27,15:36:31.000,147,9587203,-155,0,1653665791,6264.559757319992,-1165.8112720499994,24518.025454559996 2022-05-27,15:36:32.000,147,9587264,965,0,1653665792,6264.512603149997,-1165.7901246600013,24517.99750608 2022-05-27,15:36:33.000,147,9587204,1365,0,1653665793,6264.425031119994,-1165.7548790099972,24517.864750800007 2022-05-27,15:36:34.000,147,9587280,-434,0,1653665794,6264.445240049994,-1165.7407807499985,24517.941609120004 2022-05-27,15:36:35.000,147,9587206,-235,0,1653665795,6264.377876949999,-1165.6843877099964,24517.955583359995 2022-05-27,15:36:36.000,147,9587158,1045,0,1653665796,6264.3239864699935,-1165.6632403199983,24517.94859624 2022-05-27,15:36:37.000,147,9587221,1045,0,1653665797,6264.216205509998,-1165.5997981499968,24517.85077656 2022-05-27,15:36:38.000,147,9587217,-795,0,1653665798,6264.182523959993,-1165.5363559799953,24517.871737920002 2022-05-27,15:36:39.000,147,9587201,-795,0,1653665799,6264.243150749993,-1165.4235698999983,24518.039428800002 2022-05-27,15:36:40.000,147,9587246,-675,0,1653665800,6264.195996579998,-1165.3601277299967,24517.990518960003 2022-05-27,15:36:41.000,147,9587172,845,0,1653665801,6264.155578719998,-1165.3178329500006,24517.990518960003 2022-05-27,15:36:42.000,147,9587204,-795,0,1653665802,6264.020852519992,-1165.2684890399978,24517.8298152 2022-05-27,15:36:43.000,147,9587235,-354,0,1653665803,6263.980434659992,-1165.254390779999,24517.955583359995 2022-05-27,15:36:44.000,147,9587245,-795,0,1653665804,6263.973698349997,-1165.2191451300023,24517.962570480006 2022-05-27,15:36:45.000,147,9587227,965,0,1653665805,6263.953489419997,-1165.1698012199995,24517.920647760002 2022-05-27,15:36:46.000,147,9587214,165,0,1653665806,6263.899598939999,-1165.1698012199995,24517.85077656 2022-05-27,15:36:47.000,147,9587222,-155,0,1653665807,6263.892862629997,-1165.2050468699963,24517.913660640006 2022-05-27,15:36:48.000,147,9587285,-274,0,1653665808,6263.845708459994,-1165.1838994799982,24517.864750800007 2022-05-27,15:36:49.000,147,9587237,-795,0,1653665809,6263.913071559997,-1165.1909486099976,24517.976544719997 2022-05-27,15:36:50.000,147,9587303,-595,0,1653665810,6263.892862629997,-1165.2120959999957,24517.955583359995 2022-05-27,15:36:51.000,147,9587247,805,0,1653665811,6263.805290599994,-1165.2120959999957,24517.906673519996 2022-05-27,15:36:52.000,147,9587275,-795,0,1653665812,6263.744663809994,-1165.2120959999957,24517.80186672 2022-05-27,15:36:53.000,147,9587275,-795,0,1653665813,6263.7042459499935,-1165.2050468699963,24517.8298152 2022-05-27,15:36:54.000,147,9587219,-795,0,1653665814,6263.805290599994,-1165.1838994799982,24517.955583359995 2022-05-27,15:36:55.000,147,9587213,-795,0,1653665815,6263.805290599994,-1165.1557029600008,24517.99750608 2022-05-27,15:36:56.000,147,9587263,805,0,1653665816,6263.838972149999,-1165.127506439996,24517.920647760002 2022-05-27,15:36:57.000,147,9587216,924,0,1653665817,6263.798554289999,-1165.0993099199986,24517.843789440005 2022-05-27,15:36:58.000,147,9587272,-795,0,1653665818,6263.845708459994,-1165.0358677499971,24517.955583359995 2022-05-27,15:36:59.000,147,9587249,-795,0,1653665819,6263.744663809994,-1165.0429168799965,24517.857763679996 2022-05-27,15:37:00.000,147,9587219,-795,0,1653665820,6263.724454879994,-1165.014720359999,24517.87872504 2022-05-27,15:37:01.000,147,9587246,-795,0,1653665821,6263.7042459499935,-1165.0006221000003,24517.85077656 2022-05-27,15:37:02.000,147,9587234,-795,0,1653665822,6263.643619159993,-1165.0006221000003,24517.822828080003 2022-05-27,15:37:03.000,147,9587215,-795,0,1653665823,6263.643619159993,-1164.9865238400016,24517.857763679996 2022-05-27,15:37:04.000,147,9587236,-114,0,1653665824,6263.670564399996,-1164.9089834100014,24517.955583359995 2022-05-27,15:37:05.000,147,9587243,965,0,1653665825,6263.663828089993,-1164.92308167,24517.9695576 2022-05-27,15:37:06.000,147,9587253,-795,0,1653665826,6263.663828089993,-1164.866688629998,24517.920647760002 2022-05-27,15:37:07.000,147,9587216,1085,0,1653665827,6263.582992369993,-1164.8525903699992,24517.815840960007 2022-05-27,15:37:08.000,147,9587273,5,0,1653665828,6263.616673919998,-1164.796197329997,24517.83680232001 2022-05-27,15:37:09.000,147,9587236,-795,0,1653665829,6263.643619159993,-1164.7609516800003,24517.8996864 2022-05-27,15:37:10.000,147,9587231,-795,0,1653665830,6263.697509639998,-1164.7116077699975,24517.913660640006 2022-05-27,15:37:11.000,147,9587177,-795,0,1653665831,6263.650355469996,-1164.662263860002,24517.955583359995 2022-05-27,15:37:12.000,147,9587216,1205,0,1653665832,6263.630146539996,-1164.5917725600011,24517.983531840007 2022-05-27,15:37:13.000,147,9587217,565,0,1653665833,6263.515629269998,-1164.5494777799977,24517.892699280004 2022-05-27,15:37:14.000,147,9587261,-515,0,1653665834,6263.535838199998,-1164.5001338700022,24517.962570480006 2022-05-27,15:37:15.000,147,9587206,1325,0,1653665835,6263.468475099995,-1164.422593440002,24517.920647760002 2022-05-27,15:37:16.000,147,9587246,445,0,1653665836,6263.407848309995,-1164.3591512700004,24517.913660640006 2022-05-27,15:37:17.000,147,9587183,-795,0,1653665837,6263.259649489999,-1164.338003879995,24517.766931120008 2022-05-27,15:37:18.000,147,9587204,-635,0,1653665838,6263.273122109997,-1164.3591512700004,24517.864750800007 2022-05-27,15:37:19.000,147,9587214,-795,0,1653665839,6263.313539969997,-1164.352102140001,24517.9695576 2022-05-27,15:37:20.000,147,9587192,-795,0,1653665840,6263.279858419999,-1164.338003879995,24517.913660640006 2022-05-27,15:37:21.000,147,9587148,-755,0,1653665841,6263.279858419999,-1164.338003879995,24517.913660640006 2022-05-27,15:37:22.000,147,9587242,885,0,1653665842,6263.124923289994,-1164.295709099999,24517.773918240004 2022-05-27,15:37:23.000,147,9587214,-795,0,1653665843,6263.097978049998,-1164.2886599699996,24517.815840960007 2022-05-27,15:37:24.000,147,9587285,-395,0,1653665844,6263.219231629999,-1164.3027582299983,24517.864750800007 2022-05-27,15:37:25.000,147,9587178,-795,0,1653665845,6263.212495319996,-1164.316856489997,24517.73199552 2022-05-27,15:37:26.000,147,9587241,-595,0,1653665846,6263.279858419999,-1164.3450530100017,24517.815840960007 2022-05-27,15:37:27.000,147,9587260,1525,0,1653665847,6263.367430449995,-1164.3943969199972,24517.822828080003 2022-05-27,15:37:28.000,147,9587219,1045,0,1653665848,6263.508892959995,-1164.44374083,24517.906673519996 2022-05-27,15:37:29.000,147,9587201,-795,0,1653665849,6263.562783439993,-1164.4860356099962,24517.88571216001 2022-05-27,15:37:30.000,147,9587239,1205,0,1653665850,6263.582992369993,-1164.5283303899996,24517.857763679996 2022-05-27,15:37:31.000,147,9587213,685,0,1653665851,6263.616673919998,-1164.5494777799977,24517.80186672 2022-05-27,15:37:32.000,147,9587234,365,0,1653665852,6263.582992369993,-1164.627018209998,24517.794879600006 2022-05-27,15:37:33.000,147,9587220,-795,0,1653665853,6263.643619159993,-1164.6552147299954,24517.704047040002 2022-05-27,15:37:34.000,147,9587193,-795,0,1653665854,6263.764872739994,-1164.7186568999969,24517.857763679996 2022-05-27,15:37:35.000,147,9587205,-715,0,1653665855,6263.818763219999,-1164.753902550001,24517.88571216001 2022-05-27,15:37:36.000,147,9587237,-795,0,1653665856,6263.845708459994,-1164.7327551599956,24517.843789440005 2022-05-27,15:37:37.000,147,9587221,-635,0,1653665857,6263.845708459994,-1164.7186568999969,24517.759943999998 2022-05-27,15:37:38.000,147,9587258,-795,0,1653665858,6263.973698349997,-1164.7327551599956,24517.85077656 2022-05-27,15:37:39.000,147,9587262,-795,0,1653665859,6264.027588829995,-1164.7327551599956,24517.843789440005 2022-05-27,15:37:40.000,147,9587197,-795,0,1653665860,6264.101688239993,-1164.7257060299962,24517.864750800007 2022-05-27,15:37:41.000,147,9587216,-795,0,1653665861,6264.169051339995,-1164.6693129900013,24517.85077656 2022-05-27,15:37:42.000,147,9587274,-155,0,1653665862,6264.189260269995,-1164.662263860002,24517.843789440005 2022-05-27,15:37:43.000,147,9587231,-795,0,1653665863,6264.256623369998,-1164.662263860002,24517.8298152 2022-05-27,15:37:44.000,147,9587181,-795,0,1653665864,6264.391349569996,-1164.662263860002,24517.934622000008 2022-05-27,15:37:45.000,147,9587181,-795,0,1653665865,6264.411558499996,-1164.662263860002,24517.94859624 2022-05-27,15:37:46.000,147,9587265,965,0,1653665866,6264.418294809999,-1164.6552147299954,24517.941609120004 2022-05-27,15:37:47.000,147,9587189,-795,0,1653665867,6264.330722779996,-1164.648165599996,24517.773918240004 2022-05-27,15:37:48.000,147,9587240,-795,0,1653665868,6264.404822189994,-1164.6763621200007,24517.8996864 2022-05-27,15:37:49.000,147,9587190,805,0,1653665869,6264.458712669999,-1164.6552147299954,24517.927634879998 2022-05-27,15:37:50.000,147,9587149,645,0,1653665870,6264.4519763599965,-1164.7116077699975,24517.983531840007 2022-05-27,15:37:51.000,147,9587213,-795,0,1653665871,6264.519339459999,-1164.6693129900013,24518.01846744 2022-05-27,15:37:52.000,147,9587260,-795,0,1653665872,6264.512603149997,-1164.68341125,24518.025454559996 2022-05-27,15:37:53.000,147,9587202,1045,0,1653665873,6264.485657909994,-1164.7327551599956,24517.99750608 2022-05-27,15:37:54.000,147,9587322,85,0,1653665874,6264.532812079997,-1164.775049939999,24518.088338640002 2022-05-27,15:37:55.000,147,9587163,-795,0,1653665875,6264.445240049994,-1164.8243938500018,24518.011480320005 2022-05-27,15:37:56.000,147,9587162,845,0,1653665876,6264.438503739999,-1164.8596394999986,24517.962570480006 2022-05-27,15:37:57.000,147,9587252,965,0,1653665877,6264.377876949999,-1164.9089834100014,24517.955583359995 2022-05-27,15:37:58.000,147,9587281,-795,0,1653665878,6264.337459089998,-1164.9160325400007,24517.9695576 2022-05-27,15:37:59.000,147,9587213,525,0,1653665879,6264.4519763599965,-1164.9512781899975,24518.081351520006 2022-05-27,15:38:00.000,147,9587204,-795,0,1653665880,6264.492394219997,-1164.9512781899975,24518.130261360006 2022-05-27,15:38:01.000,147,9587262,924,0,1653665881,6264.4519763599965,-1164.9724255799956,24518.158209840003 2022-05-27,15:38:02.000,147,9587215,-195,0,1653665882,6264.384613259994,-1165.014720359999,24518.039428800002 2022-05-27,15:38:03.000,147,9587242,-795,0,1653665883,6264.425031119994,-1165.0711134000012,24518.151222720007 2022-05-27,15:38:04.000,147,9587211,-795,0,1653665884,6264.404822189994,-1165.1204573099967,24518.05340304001 2022-05-27,15:38:05.000,147,9587264,-795,0,1653665885,6264.418294809999,-1165.1768503499989,24518.158209840003 2022-05-27,15:38:06.000,147,9587171,-795,0,1653665886,6264.364404329994,-1165.2120959999957,24518.04641592 2022-05-27,15:38:07.000,147,9587222,-795,0,1653665887,6264.398085879999,-1165.2684890399978,24518.074364399996 2022-05-27,15:38:08.000,147,9587267,-795,0,1653665888,6264.532812079997,-1165.3107838200012,24518.179171200005 2022-05-27,15:38:09.000,147,9587233,1245,0,1653665889,6264.546284699994,-1165.3389803399987,24518.228081040004 2022-05-27,15:38:10.000,147,9587293,965,0,1653665890,6264.546284699994,-1165.3601277299967,24518.228081040004 2022-05-27,15:38:11.000,147,9587213,485,0,1653665891,6264.512603149997,-1165.4024225100002,24518.2141068 2022-05-27,15:38:12.000,147,9587166,1045,0,1653665892,6264.485657909994,-1165.4094716399995,24518.088338640002 2022-05-27,15:38:13.000,147,9587219,-675,0,1653665893,6264.499130529999,-1165.4235698999983,24518.102312880008 2022-05-27,15:38:14.000,147,9587201,1405,0,1653665894,6264.546284699994,-1165.416520769999,24518.207119680003 2022-05-27,15:38:15.000,147,9587250,-795,0,1653665895,6264.579966249992,-1165.4094716399995,24518.22109392001 2022-05-27,15:38:16.000,147,9587187,5,0,1653665896,6264.499130529999,-1165.4306190299976,24518.13724848 2022-05-27,15:38:17.000,147,9587183,-795,0,1653665897,6264.492394219997,-1165.437668159997,24518.193145439996 2022-05-27,15:38:18.000,147,9587251,-195,0,1653665898,6264.519339459999,-1165.472913810001,24518.249042400006 2022-05-27,15:38:19.000,147,9587236,-795,0,1653665899,6264.492394219997,-1165.5081594599978,24518.2141068 2022-05-27,15:38:20.000,147,9587203,165,0,1653665900,6264.499130529999,-1165.5081594599978,24518.23506816 2022-05-27,15:38:21.000,147,9587142,-795,0,1653665901,6264.478921599999,-1165.5716016299993,24518.290965119995 2022-05-27,15:38:22.000,147,9587213,1645,0,1653665902,6264.485657909994,-1165.6068472799961,24518.179171200005 2022-05-27,15:38:23.000,147,9587258,-315,0,1653665903,6264.559757319992,-1165.6632403199983,24518.228081040004 2022-05-27,15:38:24.000,147,9587261,-795,0,1653665904,6264.532812079997,-1165.7266824899998,24518.249042400006 2022-05-27,15:38:25.000,147,9587183,-795,0,1653665905,6264.701219829993,-1165.7971737900007,24518.276990880004 2022-05-27,15:38:26.000,147,9587185,1085,0,1653665906,6264.707956139995,-1165.895861609999,24518.283978 2022-05-27,15:38:27.000,147,9587198,-795,0,1653665907,6264.627120419995,-1166.0297950800013,24518.16519696 2022-05-27,15:38:28.000,147,9587182,-795,0,1653665908,6264.701219829993,-1166.0720898599975,24518.228081040004 2022-05-27,15:38:29.000,147,9587203,845,0,1653665909,6264.761846619993,-1166.1637285499964,24518.283978 2022-05-27,15:38:30.000,147,9587214,-795,0,1653665910,6264.788791859995,-1166.2130724599992,24518.311926479997 2022-05-27,15:38:31.000,147,9587227,725,0,1653665911,6264.775319239998,-1166.248318109996,24518.367823440007 2022-05-27,15:38:32.000,147,9587268,-795,0,1653665912,6264.761846619993,-1166.28356376,24518.30493936 2022-05-27,15:38:33.000,147,9587236,-795,0,1653665913,6264.701219829993,-1166.354055060001,24518.318913600007 2022-05-27,15:38:34.000,147,9587233,-795,0,1653665914,6264.768582929995,-1166.4174972299952,24518.318913600007 2022-05-27,15:38:35.000,147,9587232,445,0,1653665915,6264.782055549993,-1166.4809393999967,24518.249042400006 2022-05-27,15:38:36.000,147,9587172,-635,0,1653665916,6264.815737099998,-1166.5443815699982,24518.325900720003 2022-05-27,15:38:37.000,147,9587263,845,0,1653665917,6264.815737099998,-1166.6289711299978,24518.193145439996 2022-05-27,15:38:38.000,147,9587268,-795,0,1653665918,6264.916781749998,-1166.6571676499952,24518.263016639998 2022-05-27,15:38:39.000,147,9587217,-795,0,1653665919,6265.051507949996,-1166.7347080799955,24518.33288784 2022-05-27,15:38:40.000,147,9587194,885,0,1653665920,6265.179497839992,-1166.7488063400015,24518.409746159996 2022-05-27,15:38:41.000,147,9587233,805,0,1653665921,6265.213179389997,-1166.7840519899983,24518.3538492 2022-05-27,15:38:42.000,147,9587184,805,0,1653665922,6265.159288909999,-1166.8122485099957,24518.2141068 2022-05-27,15:38:43.000,147,9587293,-235,0,1653665923,6265.199706769992,-1166.8051993799963,24518.283978 2022-05-27,15:38:44.000,147,9587225,-795,0,1653665924,6265.267069869995,-1166.8615924199985,24518.311926479997 2022-05-27,15:38:45.000,147,9587228,-795,0,1653665925,6265.273806179997,-1166.8263467700017,24518.30493936 2022-05-27,15:38:46.000,147,9587210,-555,0,1653665926,6265.213179389997,-1166.8686415499978,24518.2141068 2022-05-27,15:38:47.000,147,9587246,-795,0,1653665927,6265.2805424899925,-1166.8827398099966,24518.290965119995 2022-05-27,15:38:48.000,147,9587238,-795,0,1653665928,6265.347905589995,-1166.8827398099966,24518.367823440007 2022-05-27,15:38:49.000,147,9587169,845,0,1653665929,6265.361378209993,-1166.8756906799972,24518.374810560003 2022-05-27,15:38:50.000,147,9587282,-235,0,1653665930,6265.334432969998,-1166.8756906799972,24518.409746159996 2022-05-27,15:38:51.000,147,9587136,-795,0,1653665931,6265.253597249997,-1166.8545432899991,24518.30493936 2022-05-27,15:38:52.000,147,9587242,-795,0,1653665932,6265.186234149995,-1166.833395900001,24518.283978 2022-05-27,15:38:53.000,147,9587232,-795,0,1653665933,6265.199706769992,-1166.8545432899991,24518.270003760008 2022-05-27,15:38:54.000,147,9587278,-795,0,1653665934,6265.260333559992,-1166.7911011199976,24518.360836319996 2022-05-27,15:38:55.000,147,9587219,-795,0,1653665935,6265.300751419993,-1166.7347080799955,24518.416733280006 2022-05-27,15:38:56.000,147,9587166,-795,0,1653665936,6265.3142240399975,-1166.727658949996,24518.444681760004 2022-05-27,15:38:57.000,147,9587240,-795,0,1653665937,6265.260333559992,-1166.7347080799955,24518.367823440007 2022-05-27,15:38:58.000,147,9587319,-795,0,1653665938,6265.334432969998,-1166.6924132999993,24518.416733280006 2022-05-27,15:38:59.000,147,9587190,-515,0,1653665939,6265.307487729995,-1166.6783150400006,24518.416733280006 2022-05-27,15:39:00.000,147,9587252,-795,0,1653665940,6265.294015109997,-1166.6642167800019,24518.38179768 2022-05-27,15:39:01.000,147,9587217,-795,0,1653665941,6265.253597249997,-1166.68536417,24518.395771920004 2022-05-27,15:39:02.000,147,9587187,-795,0,1653665942,6265.186234149995,-1166.6642167800019,24518.374810560003 2022-05-27,15:39:03.000,147,9587234,1005,0,1653665943,6265.1660252199945,-1166.6571676499952,24518.409746159996 2022-05-27,15:39:04.000,147,9587177,-795,0,1653665944,6265.1660252199945,-1166.6430693899965,24518.50057872 2022-05-27,15:39:05.000,147,9587214,-795,0,1653665945,6265.112134739997,-1166.68536417,24518.52154008 2022-05-27,15:39:06.000,147,9587241,965,0,1653665946,6265.085189499994,-1166.6924132999993,24518.444681760004 2022-05-27,15:39:07.000,147,9587173,965,0,1653665947,6264.950463299996,-1166.6994624299987,24518.30493936 2022-05-27,15:39:08.000,147,9587166,-795,0,1653665948,6264.9235180599935,-1166.6994624299987,24518.367823440007 2022-05-27,15:39:09.000,147,9587193,965,0,1653665949,6264.997617469999,-1166.6642167800019,24518.395771920004 2022-05-27,15:39:10.000,147,9587181,-555,0,1653665950,6264.990881159996,-1166.6571676499952,24518.437694640008 2022-05-27,15:39:11.000,147,9587213,445,0,1653665951,6264.977408539999,-1166.6783150400006,24518.50057872 2022-05-27,15:39:12.000,147,9587246,-795,0,1653665952,6264.936990679998,-1166.6712659100012,24518.458655999995 2022-05-27,15:39:13.000,147,9587194,-395,0,1653665953,6264.849418649996,-1166.7206098199968,24518.33987496001 2022-05-27,15:39:14.000,147,9587287,-795,0,1653665954,6264.883100199993,-1166.706511559998,24518.416733280006 2022-05-27,15:39:15.000,147,9587241,-795,0,1653665955,6264.8090007899955,-1166.727658949996,24518.38179768 2022-05-27,15:39:16.000,147,9587218,-155,0,1653665956,6264.795528169998,-1166.7135606899974,24518.3538492 2022-05-27,15:39:17.000,147,9587188,-795,0,1653665957,6264.701219829993,-1166.7488063400015,24518.23506816 2022-05-27,15:39:18.000,147,9587194,-795,0,1653665958,6264.7146924499975,-1166.727658949996,24518.297952240006 2022-05-27,15:39:19.000,147,9587237,-795,0,1653665959,6264.775319239998,-1166.7135606899974,24518.367823440007 2022-05-27,15:39:20.000,147,9587269,-795,0,1653665960,6264.728165069995,-1166.7206098199968,24518.38179768 2022-05-27,15:39:21.000,147,9587253,-795,0,1653665961,6264.674274589997,-1166.727658949996,24518.38878480001 2022-05-27,15:39:22.000,147,9587256,205,0,1653665962,6264.579966249992,-1166.706511559998,24518.256029520002 2022-05-27,15:39:23.000,147,9587207,-795,0,1653665963,6264.519339459999,-1166.68536417,24518.276990880004 2022-05-27,15:39:24.000,147,9587202,-795,0,1653665964,6264.472185289997,-1166.6571676499952,24518.30493936 2022-05-27,15:39:25.000,147,9587255,-795,0,1653665965,6264.350931709996,-1166.6642167800019,24518.17218408001 2022-05-27,15:39:26.000,147,9587247,-715,0,1653665966,6264.344195399994,-1166.6783150400006,24518.242055279996 2022-05-27,15:39:27.000,147,9587205,45,0,1653665967,6264.270095989996,-1166.6783150400006,24518.22109392001 2022-05-27,15:39:28.000,147,9587214,-795,0,1653665968,6264.350931709996,-1166.6994624299987,24518.33987496001 2022-05-27,15:39:29.000,147,9587193,-795,0,1653665969,6264.270095989996,-1166.6924132999993,24518.3538492 2022-05-27,15:39:30.000,147,9587229,-795,0,1653665970,6264.202732889993,-1166.7135606899974,24518.311926479997 2022-05-27,15:39:31.000,147,9587184,-795,0,1653665971,6264.068006689995,-1166.727658949996,24518.249042400006 2022-05-27,15:39:32.000,147,9587214,-795,0,1653665972,6263.980434659992,-1166.6994624299987,24518.200132560007 2022-05-27,15:39:33.000,147,9587283,-235,0,1653665973,6263.906335249994,-1166.6994624299987,24518.158209840003 2022-05-27,15:39:34.000,147,9587224,-795,0,1653665974,6263.9669620399945,-1166.7347080799955,24518.242055279996 2022-05-27,15:39:35.000,147,9587246,1005,0,1653665975,6263.913071559997,-1166.777002859999,24518.318913600007 2022-05-27,15:39:36.000,147,9587154,1165,0,1653665976,6263.872653699997,-1166.833395900001,24518.249042400006 2022-05-27,15:39:37.000,147,9587224,5,0,1653665977,6263.785081669994,-1166.8756906799972,24518.151222720007 2022-05-27,15:39:38.000,147,9587233,-795,0,1653665978,6263.798554289999,-1166.8968380699953,24518.2141068 2022-05-27,15:39:39.000,147,9587213,-795,0,1653665979,6263.744663809994,-1166.9602802399968,24518.158209840003 2022-05-27,15:39:40.000,147,9587232,-795,0,1653665980,6263.731191189996,-1166.9673293699962,24518.17218408001 2022-05-27,15:39:41.000,147,9587215,-795,0,1653665981,6263.710982259996,-1167.0025750200002,24518.193145439996 2022-05-27,15:39:42.000,147,9587199,-795,0,1653665982,6263.663828089993,-1167.0237224099983,24518.13724848 2022-05-27,15:39:43.000,147,9587256,-795,0,1653665983,6263.562783439993,-1167.0801154500004,24518.060390160004 2022-05-27,15:39:44.000,147,9587181,-475,0,1653665984,6263.576256059998,-1167.1365084899953,24518.263016639998 2022-05-27,15:39:45.000,147,9587248,-675,0,1653665985,6263.4954203399975,-1167.16470501,24518.193145439996 2022-05-27,15:39:46.000,147,9587267,-795,0,1653665986,6263.434793549997,-1167.1929015299975,24518.16519696 2022-05-27,15:39:47.000,147,9587260,885,0,1653665987,6263.286594729994,-1167.235196310001,24517.99750608 2022-05-27,15:39:48.000,147,9587272,1245,0,1653665988,6263.259649489999,-1167.2633928299983,24518.095325759998 2022-05-27,15:39:49.000,147,9587191,-795,0,1653665989,6263.266385799994,-1167.277491089997,24518.144235599997 2022-05-27,15:39:50.000,147,9587251,885,0,1653665990,6263.273122109997,-1167.2986384799951,24518.13724848 2022-05-27,15:39:51.000,147,9587152,-675,0,1653665991,6263.300067349999,-1167.3197858700005,24518.16519696 2022-05-27,15:39:52.000,147,9587243,-795,0,1653665992,6263.273122109997,-1167.3056876100018,24518.11628712 2022-05-27,15:39:53.000,147,9587126,-795,0,1653665993,6263.225967939994,-1167.3550315199973,24518.025454559996 2022-05-27,15:39:54.000,147,9587226,-795,0,1653665994,6263.246176869994,-1167.3902771700014,24518.081351520006 2022-05-27,15:39:55.000,147,9587192,-795,0,1653665995,6263.192286389996,-1167.4325719499975,24518.060390160004 2022-05-27,15:39:56.000,147,9587239,-795,0,1653665996,6263.131659599996,-1167.5030632499984,24518.109300000004 2022-05-27,15:39:57.000,147,9587212,805,0,1653665997,6262.956515539998,-1167.5383088999952,24517.955583359995 2022-05-27,15:39:58.000,147,9587189,-795,0,1653665998,6262.916097679998,-1167.5947019399973,24517.983531840007 2022-05-27,15:39:59.000,147,9587238,-795,0,1653665999,6262.909361369995,-1167.5806036799986,24518.102312880008 2022-05-27,15:40:00.000,147,9587209,-795,0,1653666000,6262.821789339992,-1167.5947019399973,24518.109300000004 2022-05-27,15:40:01.000,147,9587174,-795,0,1653666001,6262.7476899299945,-1167.6369967200008,24518.06737728 2022-05-27,15:40:02.000,147,9587268,-795,0,1653666002,6262.646645279994,-1167.64404585,24518.032441680007 2022-05-27,15:40:03.000,147,9587192,-795,0,1653666003,6262.478237529998,-1167.6722423699975,24517.962570480006 2022-05-27,15:40:04.000,147,9587240,525,0,1653666004,6262.498446459998,-1167.6863406299963,24517.9695576 2022-05-27,15:40:05.000,147,9587188,-795,0,1653666005,6262.491710149996,-1167.7004388900023,24517.976544719997 2022-05-27,15:40:06.000,147,9587224,-795,0,1653666006,6262.532128009996,-1167.7215862800003,24517.962570480006 2022-05-27,15:40:07.000,147,9587195,485,0,1653666007,6262.511919079996,-1167.7709301899959,24517.94859624 2022-05-27,15:40:08.000,147,9587191,-395,0,1653666008,6262.559073249999,-1167.8343723599974,24517.955583359995 2022-05-27,15:40:09.000,147,9587202,845,0,1653666009,6262.666854209994,-1167.8907653999995,24517.9695576 2022-05-27,15:40:10.000,147,9587322,-795,0,1653666010,6262.599491109999,-1167.975354959999,24517.941609120004 2022-05-27,15:40:11.000,147,9587260,1005,0,1653666011,6262.511919079996,-1168.0317480000012,24517.892699280004 2022-05-27,15:40:12.000,147,9587212,445,0,1653666012,6262.343511329993,-1168.102239300002,24517.808853839997 2022-05-27,15:40:13.000,147,9587203,-795,0,1653666013,6262.255939299997,-1168.102239300002,24517.759943999998 2022-05-27,15:40:14.000,147,9587210,-795,0,1653666014,6262.2424666799925,-1168.0951901699955,24517.88571216001 2022-05-27,15:40:15.000,147,9587192,-795,0,1653666015,6262.175103579997,-1168.1233866900002,24517.906673519996 2022-05-27,15:40:16.000,147,9587194,525,0,1653666016,6262.080795239999,-1168.1304358199995,24517.94859624 2022-05-27,15:40:17.000,147,9587206,-795,0,1653666017,6261.932596419996,-1168.102239300002,24517.80186672 2022-05-27,15:40:18.000,147,9587294,-35,0,1653666018,6261.898914869998,-1168.102239300002,24517.83680232001 2022-05-27,15:40:19.000,147,9587236,-795,0,1653666019,6261.784397599993,-1168.0881410399961,24517.78090536 2022-05-27,15:40:20.000,147,9587197,-795,0,1653666020,6261.7709249799955,-1168.0528953899993,24517.745969760006 2022-05-27,15:40:21.000,147,9587229,-795,0,1653666021,6261.703561879993,-1168.0528953899993,24517.773918240004 2022-05-27,15:40:22.000,147,9587174,-795,0,1653666022,6261.589044609995,-1168.0176497399952,24517.704047040002 2022-05-27,15:40:23.000,147,9587214,-795,0,1653666023,6261.575571989997,-1167.9894532199978,24517.68308568 2022-05-27,15:40:24.000,147,9587277,5,0,1653666024,6261.602517229992,-1167.9612567000004,24517.773918240004 2022-05-27,15:40:25.000,147,9587294,-795,0,1653666025,6261.582308299992,-1167.9612567000004,24517.773918240004 2022-05-27,15:40:26.000,147,9587186,685,0,1653666026,6261.407164239994,-1167.9401093100023,24517.620201599995 2022-05-27,15:40:27.000,147,9587192,245,0,1653666027,6261.420636859999,-1167.975354959999,24517.571291759996 2022-05-27,15:40:28.000,147,9587263,-795,0,1653666028,6261.366746379994,-1167.9894532199978,24517.63417584 2022-05-27,15:40:29.000,147,9587296,1125,0,1653666029,6261.400427929999,-1167.9965023499972,24517.606227360004 2022-05-27,15:40:30.000,147,9587235,645,0,1653666030,6261.373482689996,-1167.9965023499972,24517.690072799996 2022-05-27,15:40:31.000,147,9587161,-795,0,1653666031,6261.346537449994,-1168.0246988700019,24517.66212432 2022-05-27,15:40:32.000,147,9587199,-795,0,1653666032,6261.3195922099985,-1168.0528953899993,24517.620201599995 2022-05-27,15:40:33.000,147,9587250,-795,0,1653666033,6261.265701729993,-1168.0528953899993,24517.55033040001 2022-05-27,15:40:34.000,147,9587263,-795,0,1653666034,6261.299383279998,-1168.0387971300006,24517.578278880006 2022-05-27,15:40:35.000,147,9587209,-795,0,1653666035,6261.272438039996,-1168.04584626,24517.522381919996 2022-05-27,15:40:36.000,147,9587152,-795,0,1653666036,6261.2859106599935,-1168.0035514799965,24517.5153948 2022-05-27,15:40:37.000,147,9587202,-795,0,1653666037,6261.252229109996,-1167.9894532199978,24517.410588000006 2022-05-27,15:40:38.000,147,9587216,765,0,1653666038,6261.238756489998,-1167.9683058299997,24517.389626640004 2022-05-27,15:40:39.000,147,9587235,165,0,1653666039,6261.299383279998,-1167.9471584400017,24517.557317520004 2022-05-27,15:40:40.000,147,9587141,725,0,1653666040,6261.279174349998,-1167.975354959999,24517.571291759996 2022-05-27,15:40:41.000,147,9587274,-74,0,1653666041,6261.238756489998,-1168.0176497399952,24517.571291759996 2022-05-27,15:40:42.000,147,9587269,-795,0,1653666042,6261.130975529995,-1168.0740427799974,24517.431549360008 2022-05-27,15:40:43.000,147,9587173,-795,0,1653666043,6261.130975529995,-1168.1092884300015,24517.49443344 2022-05-27,15:40:44.000,147,9587238,-795,0,1653666044,6261.117502909998,-1168.1163375600008,24517.522381919996 2022-05-27,15:40:45.000,147,9587196,-795,0,1653666045,6261.097293979998,-1168.1656814699963,24517.50142056001 2022-05-27,15:40:46.000,147,9587190,885,0,1653666046,6261.036667189997,-1168.1727305999957,24517.459497840005 2022-05-27,15:40:47.000,147,9587202,-795,0,1653666047,6261.002985639992,-1168.2150253799991,24517.354691039996 2022-05-27,15:40:48.000,147,9587201,765,0,1653666048,6261.0568761199975,-1168.2573201599953,24517.49443344 2022-05-27,15:40:49.000,147,9587229,-795,0,1653666049,6261.002985639992,-1168.2784675500006,24517.522381919996 2022-05-27,15:40:50.000,147,9587268,-795,0,1653666050,6260.962567779992,-1168.28551668,24517.473472079997 2022-05-27,15:40:51.000,147,9587198,-795,0,1653666051,6260.895204679997,-1168.28551668,24517.46648496 2022-05-27,15:40:52.000,147,9587191,165,0,1653666052,6260.760478479999,-1168.3278114599962,24517.319755440003 2022-05-27,15:40:53.000,147,9587234,165,0,1653666053,6260.720060619999,-1168.306664069998,24517.29879408 2022-05-27,15:40:54.000,147,9587170,445,0,1653666054,6260.780687409999,-1168.3278114599962,24517.417575120002 2022-05-27,15:40:55.000,147,9587222,-635,0,1653666055,6260.827841579994,-1168.2996149399987,24517.459497840005 2022-05-27,15:40:56.000,147,9587229,-795,0,1653666056,6260.767214789994,-1168.28551668,24517.3756524 2022-05-27,15:40:57.000,147,9587258,-475,0,1653666057,6260.672906449996,-1168.3137131999974,24517.319755440003 2022-05-27,15:40:58.000,147,9587158,605,0,1653666058,6260.720060619999,-1168.306664069998,24517.38263952001 2022-05-27,15:40:59.000,147,9587196,965,0,1653666059,6260.652697519996,-1168.306664069998,24517.361678160007 2022-05-27,15:41:00.000,147,9587227,765,0,1653666060,6260.645961209993,-1168.3207623299968,24517.3756524 2022-05-27,15:41:01.000,147,9587216,-795,0,1653666061,6260.645961209993,-1168.3278114599962,24517.354691039996 2022-05-27,15:41:02.000,147,9587214,1165,0,1653666062,6260.558389179998,-1168.3489588500015,24517.284819839995 2022-05-27,15:41:03.000,147,9587204,1125,0,1653666063,6260.605543349993,-1168.419450149995,24517.33372968001 2022-05-27,15:41:04.000,147,9587204,-795,0,1653666064,6260.720060619999,-1168.4758431899972,24517.368665280002 2022-05-27,15:41:05.000,147,9587206,-795,0,1653666065,6260.6998516899985,-1168.5322362299994,24517.438536480004 2022-05-27,15:41:06.000,147,9587212,-795,0,1653666066,6260.679642759998,-1168.5604327499968,24517.361678160007 2022-05-27,15:41:07.000,147,9587170,-795,0,1653666067,6260.612279659996,-1168.6027275300003,24517.249884240002 2022-05-27,15:41:08.000,147,9587279,-795,0,1653666068,6260.625752279993,-1168.616825789999,24517.284819839995 2022-05-27,15:41:09.000,147,9587169,-795,0,1653666069,6260.706587999994,-1168.6591205699951,24517.319755440003 2022-05-27,15:41:10.000,147,9587187,-795,0,1653666070,6260.780687409999,-1168.6802679600005,24517.389626640004 2022-05-27,15:41:11.000,147,9587254,-795,0,1653666071,6260.800896339999,-1168.729611869996,24517.3756524 2022-05-27,15:41:12.000,147,9587212,605,0,1653666072,6260.8143689599965,-1168.729611869996,24517.340716800005 2022-05-27,15:41:13.000,147,9587217,-795,0,1653666073,6260.780687409999,-1168.7719066499994,24517.256871359998 2022-05-27,15:41:14.000,147,9587215,-795,0,1653666074,6260.827841579994,-1168.8071522999962,24517.340716800005 2022-05-27,15:41:15.000,147,9587174,-795,0,1653666075,6260.807632649994,-1168.8282996900016,24517.32674256 2022-05-27,15:41:16.000,147,9587184,-795,0,1653666076,6260.807632649994,-1168.8705944699977,24517.305781199997 2022-05-27,15:41:17.000,147,9587197,924,0,1653666077,6260.740269549999,-1168.9199383800005,24517.263858480008 2022-05-27,15:41:18.000,147,9587252,-755,0,1653666078,6260.733533239996,-1168.9410857699986,24517.15905168 2022-05-27,15:41:19.000,147,9587225,-795,0,1653666079,6260.821105269999,-1168.948134899998,24517.39661376 2022-05-27,15:41:20.000,147,9587159,605,0,1653666080,6260.827841579994,-1168.969282289996,24517.431549360008 2022-05-27,15:41:21.000,147,9587176,1285,0,1653666081,6260.848050509994,-1168.983380550002,24517.424562239998 2022-05-27,15:41:22.000,147,9587214,-195,0,1653666082,6260.794160029996,-1168.9974788100008,24517.27783272 2022-05-27,15:41:23.000,147,9587210,-795,0,1653666083,6260.8143689599965,-1169.0327244599976,24517.312768320007 2022-05-27,15:41:24.000,147,9587169,765,0,1653666084,6260.901940989999,-1168.9974788100008,24517.27783272 2022-05-27,15:41:25.000,147,9587267,-795,0,1653666085,6260.874995749997,-1169.0186261999988,24517.34770392 2022-05-27,15:41:26.000,147,9587209,565,0,1653666086,6260.834577889997,-1168.9974788100008,24517.270845600004 2022-05-27,15:41:27.000,147,9587225,-315,0,1653666087,6260.726796929994,-1168.9974788100008,24517.21494864001 2022-05-27,15:41:28.000,147,9587185,-515,0,1653666088,6260.861523129999,-1168.9904296800014,24517.410588000006 2022-05-27,15:41:29.000,147,9587167,-795,0,1653666089,6260.9288862299945,-1168.9904296800014,24517.410588000006 2022-05-27,15:41:30.000,147,9587218,-795,0,1653666090,6260.935622539997,-1168.983380550002,24517.389626640004 2022-05-27,15:41:31.000,147,9587226,445,0,1653666091,6260.949095159995,-1169.0045279400001,24517.354691039996 2022-05-27,15:41:32.000,147,9587190,-795,0,1653666092,6260.861523129999,-1168.9763314199954,24517.235909999996 2022-05-27,15:41:33.000,147,9587186,-795,0,1653666093,6260.935622539997,-1168.9622331599967,24517.263858480008 2022-05-27,15:41:34.000,147,9587208,-795,0,1653666094,6261.043403499993,-1168.9622331599967,24517.38263952001 2022-05-27,15:41:35.000,147,9587192,285,0,1653666095,6261.110766599995,-1168.9551840299973,24517.39661376 2022-05-27,15:41:36.000,147,9587153,965,0,1653666096,6261.083821359993,-1168.9622331599967,24517.431549360008 2022-05-27,15:41:37.000,147,9587211,-155,0,1653666097,6261.029930879995,-1168.9551840299973,24517.354691039996 2022-05-27,15:41:38.000,147,9587184,725,0,1653666098,6261.050139809995,-1168.92698751,24517.4455236 2022-05-27,15:41:39.000,147,9587192,525,0,1653666099,6260.989513019995,-1168.9340366399992,24517.340716800005 2022-05-27,15:41:40.000,147,9587194,365,0,1653666100,6260.949095159995,-1168.92698751,24517.368665280002 2022-05-27,15:41:41.000,147,9587178,-795,0,1653666101,6260.807632649994,-1168.8917418599958,24517.34770392 2022-05-27,15:41:42.000,147,9587168,-795,0,1653666102,6260.767214789994,-1168.8423979500003,24517.29879408 2022-05-27,15:41:43.000,147,9587198,-795,0,1653666103,6260.693115379996,-1168.8071522999962,24517.368665280002 2022-05-27,15:41:44.000,147,9587212,-795,0,1653666104,6260.686379069994,-1168.7507592600014,24517.39661376 2022-05-27,15:41:45.000,147,9587249,-515,0,1653666105,6260.592070729996,-1168.7014153499986,24517.50142056001 2022-05-27,15:41:46.000,147,9587308,-675,0,1653666106,6260.511235009995,-1168.6732188300011,24517.417575120002 2022-05-27,15:41:47.000,147,9587295,-635,0,1653666107,6260.369772499995,-1168.637973179997,24517.284819839995 2022-05-27,15:41:48.000,147,9587236,1405,0,1653666108,6260.3091457099945,-1168.595678400001,24517.319755440003 2022-05-27,15:41:49.000,147,9587164,-795,0,1653666109,6260.261991539999,-1168.5533836199975,24517.389626640004 2022-05-27,15:41:50.000,147,9587172,-795,0,1653666110,6260.235046299997,-1168.489941449996,24517.3756524 2022-05-27,15:41:51.000,147,9587211,-795,0,1653666111,6260.248518919994,-1168.468794059998,24517.403600879996 2022-05-27,15:41:52.000,147,9587261,-795,0,1653666112,6260.208101059994,-1168.4546957999992,24517.389626640004 2022-05-27,15:41:53.000,147,9587272,-795,0,1653666113,6260.134001649996,-1168.433548410001,24517.340716800005 2022-05-27,15:41:54.000,147,9587241,325,0,1653666114,6260.147474269994,-1168.398302759997,24517.417575120002 2022-05-27,15:41:55.000,147,9587225,-795,0,1653666115,6260.080111169998,-1168.377155369999,24517.312768320007 2022-05-27,15:41:56.000,147,9587157,-795,0,1653666116,6260.012748069996,-1168.3912536299977,24517.32674256 2022-05-27,15:41:57.000,147,9587221,-795,0,1653666117,6259.871285559995,-1168.3630571100002,24517.284819839995 2022-05-27,15:41:58.000,147,9587187,-475,0,1653666118,6259.763504599992,-1168.3489588500015,24517.145077440007 2022-05-27,15:41:59.000,147,9587244,-795,0,1653666119,6259.743295669992,-1168.3207623299968,24517.20796152 2022-05-27,15:42:00.000,147,9587233,-795,0,1653666120,6259.716350429997,-1168.264369290002,24517.34770392 2022-05-27,15:42:01.000,147,9587218,-195,0,1653666121,6259.574887919996,-1168.264369290002,24517.29879408 2022-05-27,15:42:02.000,147,9587175,1085,0,1653666122,6259.406480169993,-1168.2291236399979,24517.173025920005 2022-05-27,15:42:03.000,147,9587195,-795,0,1653666123,6259.312171829995,-1168.1727305999957,24517.221935760004 2022-05-27,15:42:04.000,147,9587193,-795,0,1653666124,6259.224599799993,-1168.158632339997,24517.187000159996 2022-05-27,15:42:05.000,147,9587178,-795,0,1653666125,6259.137027769997,-1168.137484949999,24517.22892288 2022-05-27,15:42:06.000,147,9587229,-795,0,1653666126,6259.042719429999,-1168.137484949999,24517.124116080005 2022-05-27,15:42:07.000,147,9587254,645,0,1653666127,6258.982092639999,-1168.0951901699955,24517.061232 2022-05-27,15:42:08.000,147,9587137,885,0,1653666128,6258.988828949994,-1168.0881410399961,24517.221935760004 2022-05-27,15:42:09.000,147,9587203,-795,0,1653666129,6258.914729539996,-1168.1163375600008,24517.187000159996 2022-05-27,15:42:10.000,147,9587238,-795,0,1653666130,6258.8473664399935,-1168.0881410399961,24517.221935760004 2022-05-27,15:42:11.000,147,9587226,445,0,1653666131,6258.800212269998,-1168.137484949999,24517.11014184 2022-05-27,15:42:12.000,147,9587174,-795,0,1653666132,6258.699167619998,-1168.1445340799983,24517.054244880004 2022-05-27,15:42:13.000,147,9587194,525,0,1653666133,6258.658749759998,-1168.1515832099976,24517.005335040005 2022-05-27,15:42:14.000,147,9587190,445,0,1653666134,6258.712640239995,-1168.2009271200004,24517.138090319997 2022-05-27,15:42:15.000,147,9587201,-795,0,1653666135,6258.685694999993,-1168.2432218999966,24517.11014184 2022-05-27,15:42:16.000,147,9587241,-795,0,1653666136,6258.672222379995,-1168.2361727699972,24517.096167600008 2022-05-27,15:42:17.000,147,9587249,-795,0,1653666137,6258.557705109997,-1168.2361727699972,24517.04027064 2022-05-27,15:42:18.000,147,9587287,485,0,1653666138,6258.510550939995,-1168.2432218999966,24517.103154720004 2022-05-27,15:42:19.000,147,9587225,1005,0,1653666139,6258.429715219994,-1168.250271029996,24517.04725776001 2022-05-27,15:42:20.000,147,9587213,-795,0,1653666140,6258.355615809996,-1168.250271029996,24517.005335040005 2022-05-27,15:42:21.000,147,9587243,-795,0,1653666141,6258.288252709994,-1168.250271029996,24516.9913608 2022-05-27,15:42:22.000,147,9587207,-795,0,1653666142,6258.220889609998,-1168.2432218999966,24516.886554000004 2022-05-27,15:42:23.000,147,9587198,645,0,1653666143,6258.126581269993,-1168.264369290002,24516.96341232 2022-05-27,15:42:24.000,147,9587185,-35,0,1653666144,6258.119844959998,-1168.2714184200013,24516.984373680003 2022-05-27,15:42:25.000,147,9587232,-795,0,1653666145,6258.005327689993,-1168.2573201599953,24516.984373680003 2022-05-27,15:42:26.000,147,9587258,-795,0,1653666146,6257.931228279995,-1168.2925658099994,24516.977386560007 2022-05-27,15:42:27.000,147,9587159,-795,0,1653666147,6257.7762931499965,-1168.2925658099994,24516.746811600002 2022-05-27,15:42:28.000,147,9587427,645,0,1653666148,6257.648303259994,-1168.28551668,24516.767772960004 2022-05-27,15:42:29.000,147,9587208,-795,0,1653666149,6257.6819848099985,-1168.28551668,24516.837644160005 2022-05-27,15:42:30.000,147,9587201,-795,0,1653666150,6257.722402669999,-1168.3560079800009,24516.858605520007 2022-05-27,15:42:31.000,147,9587181,-315,0,1653666151,6257.722402669999,-1168.3842044999983,24516.858605520007 2022-05-27,15:42:32.000,147,9587254,-795,0,1653666152,6257.648303259994,-1168.468794059998,24516.886554000004 2022-05-27,15:42:33.000,147,9587242,-795,0,1653666153,6257.513577059995,-1168.489941449996,24516.767772960004 2022-05-27,15:42:34.000,147,9587243,-795,0,1653666154,6257.486631819993,-1168.5533836199975,24516.82366992 2022-05-27,15:42:35.000,147,9587262,-795,0,1653666155,6257.3855871699925,-1168.6238749199983,24516.739824480006 2022-05-27,15:42:36.000,147,9587181,-795,0,1653666156,6257.318224069997,-1168.6591205699951,24516.760785840008 2022-05-27,15:42:37.000,147,9587170,-795,0,1653666157,6257.203706799999,-1168.7155136099973,24516.669953280005 2022-05-27,15:42:38.000,147,9587180,765,0,1653666158,6257.190234179994,-1168.7789557799988,24516.66296616001 2022-05-27,15:42:39.000,147,9587208,605,0,1653666159,6257.244124659999,-1168.8001031699969,24516.788734320005 2022-05-27,15:42:40.000,147,9587117,-434,0,1653666160,6257.223915729999,-1168.7930540399975,24516.767772960004 2022-05-27,15:42:41.000,147,9587202,-795,0,1653666161,6257.156552629996,-1168.856496209999,24516.77476008 2022-05-27,15:42:42.000,147,9587193,45,0,1653666162,6256.981408569998,-1168.8423979500003,24516.6070692 2022-05-27,15:42:43.000,147,9587221,-795,0,1653666163,6257.001617499998,-1168.8212505600022,24516.669953280005 2022-05-27,15:42:44.000,147,9587226,965,0,1653666164,6257.008353809993,-1168.856496209999,24516.642004800007 2022-05-27,15:42:45.000,147,9587231,605,0,1653666165,6257.021826429998,-1168.8423979500003,24516.614056319995 2022-05-27,15:42:46.000,147,9587154,1045,0,1653666166,6256.981408569998,-1168.8705944699977,24516.572133600006 2022-05-27,15:42:47.000,147,9587180,-795,0,1653666167,6257.0622442899985,-1168.8987909899952,24516.474313920007 2022-05-27,15:42:48.000,147,9587232,-795,0,1653666168,6257.156552629996,-1168.9340366399992,24516.697901760002 2022-05-27,15:42:49.000,147,9587239,-795,0,1653666169,6257.170025249994,-1168.92698751,24516.635017679997 2022-05-27,15:42:50.000,147,9587232,-795,0,1653666170,6257.170025249994,-1168.9974788100008,24516.593094960008 2022-05-27,15:42:51.000,147,9587216,-795,0,1653666171,6257.190234179994,-1169.0186261999988,24516.57912072 2022-05-27,15:42:52.000,147,9587211,-795,0,1653666172,6257.1767615599965,-1169.0327244599976,24516.432391200004 2022-05-27,15:42:53.000,147,9587252,-795,0,1653666173,6257.230652039994,-1169.0609209800023,24516.46033968 2022-05-27,15:42:54.000,147,9587189,-795,0,1653666174,6257.372114549995,-1169.039773589997,24516.54418512001 2022-05-27,15:42:55.000,147,9587170,1045,0,1653666175,6257.452950269995,-1169.0679701100016,24516.593094960008 2022-05-27,15:42:56.000,147,9587171,-795,0,1653666176,6257.432741339995,-1169.0891174999997,24516.551172240004 2022-05-27,15:42:57.000,147,9587217,-795,0,1653666177,6257.412532409995,-1169.0679701100016,24516.37649424001 2022-05-27,15:42:58.000,147,9587305,-795,0,1653666178,6257.473159199995,-1169.039773589997,24516.54418512001 2022-05-27,15:42:59.000,147,9587225,1325,0,1653666179,6257.298015139997,-1169.0115770699995,24516.432391200004 2022-05-27,15:43:00.000,147,9587220,-795,0,1653666180,6257.365378239992,-1168.9763314199954,24516.481301040003 2022-05-27,15:43:01.000,147,9587215,-715,0,1653666181,6257.324960379992,-1168.9340366399992,24516.49527528001 2022-05-27,15:43:02.000,147,9587220,-795,0,1653666182,6257.304751449992,-1168.8987909899952,24516.432391200004 2022-05-27,15:43:03.000,147,9587213,-795,0,1653666183,6257.311487759995,-1168.8846927299965,24516.453352560005 2022-05-27,15:43:04.000,147,9587239,-795,0,1653666184,6257.365378239992,-1168.835348820001,24516.54418512001 2022-05-27,15:43:05.000,147,9587168,-795,0,1653666185,6257.358641929997,-1168.8001031699969,24516.474313920007 2022-05-27,15:43:06.000,147,9587220,-795,0,1653666186,6257.338432999997,-1168.8071522999962,24516.481301040003 2022-05-27,15:43:07.000,147,9587143,725,0,1653666187,6257.223915729999,-1168.7930540399975,24516.355532880007 2022-05-27,15:43:08.000,147,9587277,-795,0,1653666188,6257.230652039994,-1168.7789557799988,24516.348545759996 2022-05-27,15:43:09.000,147,9587194,-795,0,1653666189,6257.244124659999,-1168.76485752,24516.432391200004 2022-05-27,15:43:10.000,147,9587219,-795,0,1653666190,6257.244124659999,-1168.7860049099982,24516.50924952 2022-05-27,15:43:11.000,147,9587225,-434,0,1653666191,6257.217179419997,-1168.743710130002,24516.49527528001 2022-05-27,15:43:12.000,147,9587222,-795,0,1653666192,6257.223915729999,-1168.743710130002,24516.502262400005 2022-05-27,15:43:13.000,147,9587232,1325,0,1653666193,6257.102662149999,-1168.7578083900007,24516.37649424001 2022-05-27,15:43:14.000,147,9587186,124,0,1653666194,6257.163288939999,-1168.7155136099973,24516.397455599996 2022-05-27,15:43:15.000,147,9587206,-795,0,1653666195,6257.0622442899985,-1168.7014153499986,24516.334571520005 2022-05-27,15:43:16.000,147,9587189,685,0,1653666196,6257.042035359998,-1168.6873170899999,24516.383481360004 2022-05-27,15:43:17.000,147,9587151,-795,0,1653666197,6256.974672259996,-1168.6520714399958,24516.32059728 2022-05-27,15:43:18.000,147,9587201,-155,0,1653666198,6256.893836539995,-1168.6450223099964,24516.264700320004 2022-05-27,15:43:19.000,147,9587219,-795,0,1653666199,6256.994881189996,-1168.6027275300003,24516.41142984 2022-05-27,15:43:20.000,147,9587168,-795,0,1653666200,6256.927518089993,-1168.6027275300003,24516.432391200004 2022-05-27,15:43:21.000,147,9587163,-795,0,1653666201,6256.880363919998,-1168.5815801400022,24516.41142984 2022-05-27,15:43:22.000,147,9587228,-155,0,1653666202,6256.792791889995,-1168.5604327499968,24516.285661680005 2022-05-27,15:43:23.000,147,9587274,-795,0,1653666203,6256.799528199997,-1168.5251871,24516.278674559995 2022-05-27,15:43:24.000,147,9587199,1045,0,1653666204,6256.7860555799925,-1168.5251871,24516.32758440001 2022-05-27,15:43:25.000,147,9587225,-195,0,1653666205,6256.765846649992,-1168.4617449299985,24516.264700320004 2022-05-27,15:43:26.000,147,9587174,-795,0,1653666206,6256.725428789992,-1168.419450149995,24516.201816239998 2022-05-27,15:43:27.000,147,9587159,-795,0,1653666207,6256.772582959995,-1168.4124010199957,24516.201816239998 2022-05-27,15:43:28.000,147,9587175,-795,0,1653666208,6256.7860555799925,-1168.3842044999983,24516.348545759996 2022-05-27,15:43:29.000,147,9587241,765,0,1653666209,6256.631120449994,-1168.3701062399996,24516.20880336001 2022-05-27,15:43:30.000,147,9587202,924,0,1653666210,6256.597438899997,-1168.3207623299968,24516.17386776 2022-05-27,15:43:31.000,147,9587265,-35,0,1653666211,6256.610911519994,-1168.3348605899955,24516.264700320004 2022-05-27,15:43:32.000,147,9587281,725,0,1653666212,6256.482921629999,-1168.3278114599962,24516.131945039997 2022-05-27,15:43:33.000,147,9587163,-475,0,1653666213,6256.496394249996,-1168.2996149399987,24516.15989352001 2022-05-27,15:43:34.000,147,9587240,-795,0,1653666214,6256.530075799994,-1168.2714184200013,24516.24373896 2022-05-27,15:43:35.000,147,9587156,924,0,1653666215,6256.442503769998,-1168.2079762499998,24516.34155864 2022-05-27,15:43:36.000,147,9587194,-475,0,1653666216,6256.415558529996,-1168.1868288600017,24516.285661680005 2022-05-27,15:43:37.000,147,9587189,765,0,1653666217,6256.341459119998,-1168.1656814699963,24516.1529064 2022-05-27,15:43:38.000,147,9587253,-635,0,1653666218,6256.388613289993,-1168.158632339997,24516.215790480004 2022-05-27,15:43:39.000,147,9587248,-795,0,1653666219,6256.354931739996,-1168.1868288600017,24516.27168744 2022-05-27,15:43:40.000,147,9587221,-795,0,1653666220,6256.341459119998,-1168.2361727699972,24516.194829120002 2022-05-27,15:43:41.000,147,9587213,-795,0,1653666221,6256.348195429993,-1168.2291236399979,24516.138932160007 2022-05-27,15:43:42.000,147,9587211,-795,0,1653666222,6256.402085909998,-1168.250271029996,24516.180854879996 2022-05-27,15:43:43.000,147,9587274,-795,0,1653666223,6256.375140669996,-1168.2714184200013,24516.10399656 2022-05-27,15:43:44.000,147,9587180,765,0,1653666224,6256.381876979998,-1168.3207623299968,24516.131945039997 2022-05-27,15:43:45.000,147,9587209,-795,0,1653666225,6256.489657939994,-1168.3701062399996,24516.236751840006 2022-05-27,15:43:46.000,147,9587242,1325,0,1653666226,6256.4627126999985,-1168.3842044999983,24516.166880640005 2022-05-27,15:43:47.000,147,9587239,1165,0,1653666227,6256.4627126999985,-1168.3701062399996,24516.17386776 2022-05-27,15:43:48.000,147,9587232,-795,0,1653666228,6256.375140669996,-1168.3912536299977,24515.98521552 2022-05-27,15:43:49.000,147,9587209,-515,0,1653666229,6256.395349599996,-1168.3560079800009,24516.05508672 2022-05-27,15:43:50.000,147,9587174,1165,0,1653666230,6256.516603179996,-1168.3489588500015,24516.194829120002 2022-05-27,15:43:51.000,147,9587216,1365,0,1653666231,6256.543548419999,-1168.3842044999983,24516.250726079998 2022-05-27,15:43:52.000,147,9587124,-635,0,1653666232,6256.536812109996,-1168.3912536299977,24516.236751840006 2022-05-27,15:43:53.000,147,9587213,-795,0,1653666233,6256.496394249996,-1168.4053518899964,24516.201816239998 2022-05-27,15:43:54.000,147,9587260,-795,0,1653666234,6256.563757349999,-1168.3842044999983,24516.187842000007 2022-05-27,15:43:55.000,147,9587133,-795,0,1653666235,6256.5570210399965,-1168.3630571100002,24516.201816239998 2022-05-27,15:43:56.000,147,9587204,-235,0,1653666236,6256.590702589994,-1168.3560079800009,24516.20880336001 2022-05-27,15:43:57.000,147,9587200,-795,0,1653666237,6256.536812109996,-1168.3137131999974,24516.131945039997 2022-05-27,15:43:58.000,147,9587209,924,0,1653666238,6256.577229969997,-1168.28551668,24516.180854879996 2022-05-27,15:43:59.000,147,9587199,-795,0,1653666239,6256.685010929992,-1168.2361727699972,24516.278674559995 2022-05-27,15:44:00.000,147,9587235,-795,0,1653666240,6256.705219859992,-1168.2079762499998,24516.32758440001 2022-05-27,15:44:01.000,147,9587135,-195,0,1653666241,6256.772582959995,-1168.1727305999957,24516.32059728 2022-05-27,15:44:02.000,147,9587286,-795,0,1653666242,6256.711956169995,-1168.1304358199995,24516.097009440004 2022-05-27,15:44:03.000,147,9587263,-795,0,1653666243,6256.732165099995,-1168.1092884300015,24516.24373896 2022-05-27,15:44:04.000,147,9587190,-795,0,1653666244,6256.7860555799925,-1168.1233866900002,24516.257713200008 2022-05-27,15:44:05.000,147,9587183,-795,0,1653666245,6256.772582959995,-1168.0810919099968,24516.264700320004 2022-05-27,15:44:06.000,147,9587226,445,0,1653666246,6256.772582959995,-1168.1092884300015,24516.24373896 2022-05-27,15:44:07.000,147,9587173,565,0,1653666247,6256.752374029995,-1168.0881410399961,24516.17386776 2022-05-27,15:44:08.000,147,9587223,-795,0,1653666248,6256.907309159993,-1168.1092884300015,24516.362520000002 2022-05-27,15:44:09.000,147,9587181,-795,0,1653666249,6256.954463329996,-1168.1727305999957,24516.369507119998 2022-05-27,15:44:10.000,147,9587214,-74,0,1653666250,6256.927518089993,-1168.193877990001,24516.41142984 2022-05-27,15:44:11.000,147,9587249,-795,0,1653666251,6256.947727019993,-1168.2432218999966,24516.313610160003 2022-05-27,15:44:12.000,147,9587168,-235,0,1653666252,6256.873627609995,-1168.3207623299968,24516.187842000007 2022-05-27,15:44:13.000,147,9587219,-795,0,1653666253,6256.920781779998,-1168.3630571100002,24516.236751840006 2022-05-27,15:44:14.000,147,9587167,725,0,1653666254,6257.055507979996,-1168.4476466699998,24516.418416959998 2022-05-27,15:44:15.000,147,9587216,1085,0,1653666255,6257.109398459994,-1168.5251871,24516.49527528001 2022-05-27,15:44:16.000,147,9587200,-235,0,1653666256,6257.116134769996,-1168.6097766599996,24516.474313920007 2022-05-27,15:44:17.000,147,9587187,525,0,1653666257,6257.109398459994,-1168.6591205699951,24516.355532880007 2022-05-27,15:44:18.000,147,9587202,-795,0,1653666258,6257.217179419997,-1168.743710130002,24516.502262400005 2022-05-27,15:44:19.000,147,9587220,885,0,1653666259,6257.183497869999,-1168.8001031699969,24516.446365439995 2022-05-27,15:44:20.000,147,9587230,-795,0,1653666260,6257.203706799999,-1168.9128892500012,24516.46033968 2022-05-27,15:44:21.000,147,9587203,-795,0,1653666261,6257.291278829995,-1168.9763314199954,24516.404442720006 2022-05-27,15:44:22.000,147,9587223,-795,0,1653666262,6257.250860969994,-1169.039773589997,24516.369507119998 2022-05-27,15:44:23.000,147,9587213,-795,0,1653666263,6257.318224069997,-1169.1102648899978,24516.41142984 2022-05-27,15:44:24.000,147,9587154,-795,0,1653666264,6257.405796099993,-1169.1455105400019,24516.48828816 2022-05-27,15:44:25.000,147,9587214,-795,0,1653666265,6257.452950269995,-1169.187805319998,24516.523223760007 2022-05-27,15:44:26.000,147,9587113,765,0,1653666266,6257.466422889993,-1169.2512474899995,24516.530210880002 2022-05-27,15:44:27.000,147,9587253,-795,0,1653666267,6257.358641929997,-1169.314689660001,24516.355532880007 2022-05-27,15:44:28.000,147,9587210,-795,0,1653666268,6257.399059789997,-1169.3640335699965,24516.41142984 2022-05-27,15:44:29.000,147,9587227,-475,0,1653666269,6257.412532409995,-1169.4204266099987,24516.523223760007 2022-05-27,15:44:30.000,147,9587217,445,0,1653666270,6257.392323479995,-1169.4415739999968,24516.418416959998 2022-05-27,15:44:31.000,147,9587193,-795,0,1653666271,6257.426005029993,-1169.5120652999976,24516.467326799997 2022-05-27,15:44:32.000,147,9587171,765,0,1653666272,6257.506840749993,-1169.5755074699991,24516.54418512001 2022-05-27,15:44:33.000,147,9587270,124,0,1653666273,6257.473159199995,-1169.6319005100013,24516.41142984 2022-05-27,15:44:34.000,147,9587230,-795,0,1653666274,6257.574203849996,-1169.7023918100022,24516.54418512001 2022-05-27,15:44:35.000,147,9587217,-195,0,1653666275,6257.574203849996,-1169.7728831099957,24516.481301040003 2022-05-27,15:44:36.000,147,9587199,-795,0,1653666276,6257.594412779996,-1169.8574726699953,24516.50924952 2022-05-27,15:44:37.000,147,9587185,-795,0,1653666277,6257.594412779996,-1169.9632096200003,24516.453352560005 2022-05-27,15:44:38.000,147,9587196,1005,0,1653666278,6257.614621709996,-1170.0055043999964,24516.425404080008 2022-05-27,15:44:39.000,147,9587261,-795,0,1653666279,6257.708930049994,-1170.068946569998,24516.600082080004 2022-05-27,15:44:40.000,147,9587235,1005,0,1653666280,6257.688721119994,-1170.090093959996,24516.621043440005 2022-05-27,15:44:41.000,147,9587235,-795,0,1653666281,6257.688721119994,-1170.1182904800007,24516.57912072 2022-05-27,15:44:42.000,147,9587305,-795,0,1653666282,6257.574203849996,-1170.1464869999982,24516.523223760007 2022-05-27,15:44:43.000,147,9587186,-795,0,1653666283,6257.580940159998,-1170.1394378699988,24516.593094960008 2022-05-27,15:44:44.000,147,9587292,-795,0,1653666284,6257.560731229998,-1170.1464869999982,24516.572133600006 2022-05-27,15:44:45.000,147,9587192,404,0,1653666285,6257.547258609993,-1170.1323887399994,24516.57912072 2022-05-27,15:44:46.000,147,9587192,-795,0,1653666286,6257.486631819993,-1170.1464869999982,24516.523223760007 2022-05-27,15:44:47.000,147,9587199,-795,0,1653666287,6257.412532409995,-1170.1746835199956,24516.55815936 2022-05-27,15:44:48.000,147,9587234,805,0,1653666288,6257.446213959993,-1170.1605852599969,24516.697901760002 2022-05-27,15:44:49.000,147,9587211,-795,0,1653666289,6257.392323479995,-1170.195830910001,24516.683927519996 2022-05-27,15:44:50.000,147,9587270,1005,0,1653666290,6257.304751449992,-1170.2240274299984,24516.614056319995 2022-05-27,15:44:51.000,147,9587250,-795,0,1653666291,6257.250860969994,-1170.2592730799952,24516.6070692 2022-05-27,15:44:52.000,147,9587237,-515,0,1653666292,6257.122871079999,-1170.2522239499958,24516.453352560005 2022-05-27,15:44:53.000,147,9587192,5,0,1653666293,6257.116134769996,-1170.238125689997,24516.46033968 2022-05-27,15:44:54.000,147,9587179,365,0,1653666294,6257.122871079999,-1170.216978299999,24516.690914640007 2022-05-27,15:44:55.000,147,9587151,-795,0,1653666295,6257.116134769996,-1170.1887817800016,24516.635017679997 2022-05-27,15:44:56.000,147,9587197,-155,0,1653666296,6257.035299049996,-1170.2028800400003,24516.586107839998 2022-05-27,15:44:57.000,147,9587234,-795,0,1653666297,6257.015090119996,-1170.1817326500022,24516.6070692 2022-05-27,15:44:58.000,147,9587233,-675,0,1653666298,6256.927518089993,-1170.1746835199956,24516.48828816 2022-05-27,15:44:59.000,147,9587242,-795,0,1653666299,6256.907309159993,-1170.1887817800016,24516.551172240004 2022-05-27,15:45:00.000,147,9587189,765,0,1653666300,6256.860154989998,-1170.195830910001,24516.62803056 2022-05-27,15:45:01.000,147,9587212,-795,0,1653666301,6256.8197371299975,-1170.1746835199956,24516.62803056 2022-05-27,15:45:02.000,147,9587219,1085,0,1653666302,6256.711956169995,-1170.1817326500022,24516.55815936 2022-05-27,15:45:03.000,147,9587230,1085,0,1653666303,6256.738901409997,-1170.1676343899962,24516.57912072 2022-05-27,15:45:04.000,147,9587196,-795,0,1653666304,6256.725428789992,-1170.1605852599969,24516.683927519996 2022-05-27,15:45:05.000,147,9587245,445,0,1653666305,6256.624384139999,-1170.1394378699988,24516.718863120004 2022-05-27,15:45:06.000,147,9587191,765,0,1653666306,6256.563757349999,-1170.0971430899954,24516.690914640007 2022-05-27,15:45:07.000,147,9587169,-795,0,1653666307,6256.449240079994,-1170.0618974399986,24516.54418512001 2022-05-27,15:45:08.000,147,9587252,565,0,1653666308,6256.4627126999985,-1170.0337009200011,24516.50924952 2022-05-27,15:45:09.000,147,9587171,-795,0,1653666309,6256.482921629999,-1170.0055043999964,24516.593094960008 2022-05-27,15:45:10.000,147,9587244,-795,0,1653666310,6256.4627126999985,-1169.9702587499996,24516.635017679997 2022-05-27,15:45:11.000,147,9587195,-235,0,1653666311,6256.476185319996,-1169.9843570099983,24516.62803056 2022-05-27,15:45:12.000,147,9587256,-155,0,1653666312,6256.422294839998,-1169.9914061399977,24516.642004800007 2022-05-27,15:45:13.000,147,9587141,805,0,1653666313,6256.354931739996,-1169.977307879999,24516.523223760007 2022-05-27,15:45:14.000,147,9587232,325,0,1653666314,6256.361668049998,-1169.9914061399977,24516.621043440005 2022-05-27,15:45:15.000,147,9587225,-395,0,1653666315,6256.3145138799955,-1169.998455269997,24516.572133600006 2022-05-27,15:45:16.000,147,9587155,-795,0,1653666316,6256.280832329998,-1169.9702587499996,24516.57912072 2022-05-27,15:45:17.000,147,9587249,-155,0,1653666317,6256.220205539998,-1169.9491113600016,24516.481301040003 2022-05-27,15:45:18.000,147,9587146,-795,0,1653666318,6256.233678159995,-1169.8997674499988,24516.55815936 2022-05-27,15:45:19.000,147,9587207,-635,0,1653666319,6256.301041259998,-1169.9350130999956,24516.642004800007 2022-05-27,15:45:20.000,147,9587188,-795,0,1653666320,6256.307777569993,-1169.9138657099975,24516.614056319995 2022-05-27,15:45:21.000,147,9587268,885,0,1653666321,6256.253887089995,-1169.8997674499988,24516.621043440005 2022-05-27,15:45:22.000,147,9587177,-795,0,1653666322,6256.179787679997,-1169.9068165799981,24516.530210880002 2022-05-27,15:45:23.000,147,9587234,-74,0,1653666323,6256.1999966099975,-1169.8786200600007,24516.565146479996 2022-05-27,15:45:24.000,147,9587176,-35,0,1653666324,6256.220205539998,-1169.88566919,24516.593094960008 2022-05-27,15:45:25.000,147,9587205,-795,0,1653666325,6256.186523989993,-1169.88566919,24516.586107839998 2022-05-27,15:45:26.000,147,9587244,-795,0,1653666326,6256.139369819997,-1169.88566919,24516.474313920007 2022-05-27,15:45:27.000,147,9587229,165,0,1653666327,6256.1663150599925,-1169.864521800002,24516.537197999998 2022-05-27,15:45:28.000,147,9587169,-795,0,1653666328,6256.220205539998,-1169.8433744099966,24516.690914640007 2022-05-27,15:45:29.000,147,9587142,605,0,1653666329,6256.206732919993,-1169.8222270199985,24516.6769404 2022-05-27,15:45:30.000,147,9587255,725,0,1653666330,6256.186523989993,-1169.8151778899992,24516.669953280005 2022-05-27,15:45:31.000,147,9587214,-795,0,1653666331,6256.146106129992,-1169.7869813700017,24516.57912072 2022-05-27,15:45:32.000,147,9587255,924,0,1653666332,6256.018116239997,-1169.758784849997,24516.46033968 2022-05-27,15:45:33.000,147,9587195,-795,0,1653666333,6256.092215649995,-1169.7235392000002,24516.54418512001 2022-05-27,15:45:34.000,147,9587207,-795,0,1653666334,6256.159578749997,-1169.667146159998,24516.648991920003 2022-05-27,15:45:35.000,147,9587175,-114,0,1653666335,6256.173051369995,-1169.6741952899974,24516.72585024 2022-05-27,15:45:36.000,147,9587175,5,0,1653666336,6256.146106129992,-1169.6600970299987,24516.65597904 2022-05-27,15:45:37.000,147,9587152,765,0,1653666337,6256.119160889997,-1169.667146159998,24516.621043440005 2022-05-27,15:45:38.000,147,9587187,-795,0,1653666338,6256.213469229995,-1169.6882935499962,24516.683927519996 2022-05-27,15:45:39.000,147,9587215,1365,0,1653666339,6256.193260299995,-1169.6953426799955,24516.642004800007 2022-05-27,15:45:40.000,147,9587170,-795,0,1653666340,6256.260623399998,-1169.6882935499962,24516.635017679997 2022-05-27,15:45:41.000,147,9587213,-795,0,1653666341,6256.307777569993,-1169.7305883299996,24516.642004800007 2022-05-27,15:45:42.000,147,9587152,-515,0,1653666342,6256.334722809996,-1169.7446865899983,24516.621043440005 2022-05-27,15:45:43.000,147,9587256,-795,0,1653666343,6256.442503769998,-1169.7869813700017,24516.57912072 2022-05-27,15:45:44.000,147,9587246,-795,0,1653666344,6256.563757349999,-1169.8081287599998,24516.690914640007 2022-05-27,15:45:45.000,147,9587205,-795,0,1653666345,6256.637856759997,-1169.864521800002,24516.71187600001 2022-05-27,15:45:46.000,147,9587253,885,0,1653666346,6256.6715383099945,-1169.9279639699962,24516.71187600001 2022-05-27,15:45:47.000,147,9587149,-795,0,1653666347,6256.664801999992,-1169.998455269997,24516.523223760007 2022-05-27,15:45:48.000,147,9587272,-795,0,1653666348,6256.725428789992,-1170.0337009200011,24516.57912072 2022-05-27,15:45:49.000,147,9587217,-795,0,1653666349,6256.839946059998,-1170.104192220002,24516.683927519996 2022-05-27,15:45:50.000,147,9587196,485,0,1653666350,6256.900572849998,-1170.1464869999982,24516.746811600002 2022-05-27,15:45:51.000,147,9587227,725,0,1653666351,6256.961199639998,-1170.2028800400003,24516.767772960004 2022-05-27,15:45:52.000,147,9587176,725,0,1653666352,6256.988144879993,-1170.2733713400012,24516.781747199995 2022-05-27,15:45:53.000,147,9587191,-795,0,1653666353,6256.967935949993,-1170.3227152499967,24516.72585024 2022-05-27,15:45:54.000,147,9587187,-795,0,1653666354,6257.089189529994,-1170.3509117700014,24516.760785840008 2022-05-27,15:45:55.000,147,9587210,-795,0,1653666355,6257.0622442899985,-1170.4495995899997,24516.781747199995 2022-05-27,15:45:56.000,147,9587190,885,0,1653666356,6257.035299049996,-1170.4707469799978,24516.781747199995 2022-05-27,15:45:57.000,147,9587198,-795,0,1653666357,6256.994881189996,-1170.548287409998,24516.71187600001 2022-05-27,15:45:58.000,147,9587205,-795,0,1653666358,6257.068980599994,-1170.6328769699976,24516.753798719998 2022-05-27,15:45:59.000,147,9587172,-795,0,1653666359,6257.1767615599965,-1170.6822208800004,24516.89354112 2022-05-27,15:46:00.000,147,9587162,-795,0,1653666360,6257.244124659999,-1170.745663050002,24516.89354112 2022-05-27,15:46:01.000,147,9587176,-795,0,1653666361,6257.250860969994,-1170.8302526100015,24516.87257976 2022-05-27,15:46:02.000,147,9587206,-515,0,1653666362,6257.196970489997,-1170.9077930400017,24516.739824480006 2022-05-27,15:46:03.000,147,9587213,165,0,1653666363,6257.2710698999945,-1170.9641860799966,24516.87257976 2022-05-27,15:46:04.000,147,9587250,-795,0,1653666364,6257.324960379992,-1171.0558247699955,24516.921489599998 2022-05-27,15:46:05.000,147,9587162,-795,0,1653666365,6257.378850859997,-1171.1263160699964,24516.89354112 2022-05-27,15:46:06.000,147,9587202,-795,0,1653666366,6257.338432999997,-1171.154512590001,24516.851618399996 2022-05-27,15:46:07.000,147,9587196,-795,0,1653666367,6257.405796099993,-1171.2038564999966,24516.87956688001 2022-05-27,15:46:08.000,147,9587159,-795,0,1653666368,6257.466422889993,-1171.24615128,24516.949438079995 2022-05-27,15:46:09.000,147,9587221,124,0,1653666369,6257.479895509998,-1171.2884460599962,24516.949438079995 2022-05-27,15:46:10.000,147,9587234,765,0,1653666370,6257.446213959993,-1171.3307408399996,24516.956425200005 2022-05-27,15:46:11.000,147,9587255,-795,0,1653666371,6257.459686579998,-1171.3307408399996,24516.94245096 2022-05-27,15:46:12.000,147,9587223,-795,0,1653666372,6257.399059789997,-1171.358937359997,24516.84463128 2022-05-27,15:46:13.000,147,9587165,1045,0,1653666373,6257.365378239992,-1171.3659864899964,24516.82366992 2022-05-27,15:46:14.000,147,9587153,-795,0,1653666374,6257.479895509998,-1171.3800847499951,24517.026296400007 2022-05-27,15:46:15.000,147,9587166,-795,0,1653666375,6257.459686579998,-1171.4082812699999,24517.11014184 2022-05-27,15:46:16.000,147,9587184,-795,0,1653666376,6257.479895509998,-1171.3871338800018,24517.082193360002 2022-05-27,15:46:17.000,147,9587199,-114,0,1653666377,6257.365378239992,-1171.3871338800018,24517.04725776001 2022-05-27,15:46:18.000,147,9587198,645,0,1653666378,6257.405796099993,-1171.4153303999992,24517.117128959995 2022-05-27,15:46:19.000,147,9587152,605,0,1653666379,6257.338432999997,-1171.3800847499951,24517.061232 2022-05-27,15:46:20.000,147,9587161,-795,0,1653666380,6257.311487759995,-1171.358937359997,24517.103154720004 2022-05-27,15:46:21.000,147,9587158,-795,0,1653666381,6257.250860969994,-1171.316642580001,24517.117128959995 2022-05-27,15:46:22.000,147,9587166,-795,0,1653666382,6257.170025249994,-1171.3307408399996,24517.103154720004 2022-05-27,15:46:23.000,147,9587205,-795,0,1653666383,6257.170025249994,-1171.2954951899956,24517.054244880004 2022-05-27,15:46:24.000,147,9587195,725,0,1653666384,6257.1767615599965,-1171.2672986699981,24517.193987280007 2022-05-27,15:46:25.000,147,9587236,-795,0,1653666385,6257.089189529994,-1171.24615128,24517.193987280007 2022-05-27,15:46:26.000,147,9587254,1045,0,1653666386,6257.021826429998,-1171.210905629996,24517.21494864001 2022-05-27,15:46:27.000,147,9587241,-795,0,1653666387,6256.893836539995,-1171.225003890002,24517.096167600008 2022-05-27,15:46:28.000,147,9587211,-795,0,1653666388,6256.846682369993,-1171.1968073699973,24517.11014184 2022-05-27,15:46:29.000,147,9587237,525,0,1653666389,6256.873627609995,-1171.154512590001,24517.21494864001 2022-05-27,15:46:30.000,147,9587200,1165,0,1653666390,6256.873627609995,-1171.098119549999,24517.22892288 2022-05-27,15:46:31.000,147,9587229,-795,0,1653666391,6256.866891299993,-1171.1051686799983,24517.284819839995 2022-05-27,15:46:32.000,147,9587268,1045,0,1653666392,6256.813000819995,-1171.0346773799974,24517.312768320007 2022-05-27,15:46:33.000,147,9587242,-795,0,1653666393,6256.705219859992,-1170.9994317300007,24517.15905168 2022-05-27,15:46:34.000,147,9587251,-795,0,1653666394,6256.846682369993,-1171.00648086,24517.284819839995 2022-05-27,15:46:35.000,147,9587234,805,0,1653666395,6256.7860555799925,-1170.985333470002,24517.200974400002 2022-05-27,15:46:36.000,147,9587195,845,0,1653666396,6256.826473439993,-1170.9430386899985,24517.20796152 2022-05-27,15:46:37.000,147,9587198,-795,0,1653666397,6256.799528199997,-1170.9289404299998,24517.242897120006 2022-05-27,15:46:38.000,147,9587228,965,0,1653666398,6256.772582959995,-1170.879596519997,24517.15905168 2022-05-27,15:46:39.000,147,9587203,245,0,1653666399,6256.799528199997,-1170.8866456499964,24517.187000159996 2022-05-27,15:46:40.000,147,9587172,-795,0,1653666400,6256.907309159993,-1170.8373017400008,24517.319755440003 2022-05-27,15:46:41.000,147,9587159,-795,0,1653666401,6256.934254399996,-1170.8161543499955,24517.284819839995 2022-05-27,15:46:42.000,147,9587187,-795,0,1653666402,6256.846682369993,-1170.8020560899968,24517.16603880001 2022-05-27,15:46:43.000,147,9587244,645,0,1653666403,6256.839946059998,-1170.8161543499955,24517.221935760004 2022-05-27,15:46:44.000,147,9587201,605,0,1653666404,6256.853418679995,-1170.787957829998,24517.29879408 2022-05-27,15:46:45.000,147,9587188,765,0,1653666405,6256.846682369993,-1170.7738595699993,24517.27783272 2022-05-27,15:46:46.000,147,9587171,-795,0,1653666406,6256.765846649992,-1170.731564789996,24517.200974400002 2022-05-27,15:46:47.000,147,9587178,-274,0,1653666407,6256.813000819995,-1170.7033682699985,24517.29879408 2022-05-27,15:46:48.000,147,9587222,645,0,1653666408,6256.866891299993,-1170.6610734900023,24517.361678160007 2022-05-27,15:46:49.000,147,9587158,-795,0,1653666409,6256.826473439993,-1170.6187787099989,24517.403600879996 2022-05-27,15:46:50.000,147,9587245,-795,0,1653666410,6256.813000819995,-1170.5412382799987,24517.3756524 2022-05-27,15:46:51.000,147,9587186,-795,0,1653666411,6256.752374029995,-1170.5341891499993,24517.32674256 2022-05-27,15:46:52.000,147,9587179,-795,0,1653666412,6256.6715383099945,-1170.4848452399965,24517.249884240002 2022-05-27,15:46:53.000,147,9587139,924,0,1653666413,6256.637856759997,-1170.4495995899997,24517.263858480008 2022-05-27,15:46:54.000,147,9587165,-795,0,1653666414,6256.678274619997,-1170.400255679997,24517.361678160007 2022-05-27,15:46:55.000,147,9587201,-675,0,1653666415,6256.711956169995,-1170.343862640002,24517.38263952001 2022-05-27,15:46:56.000,147,9587123,605,0,1653666416,6256.698483549997,-1170.2804204700005,24517.39661376 2022-05-27,15:46:57.000,147,9587239,325,0,1653666417,6256.631120449994,-1170.2240274299984,24517.340716800005 2022-05-27,15:46:58.000,147,9587203,-795,0,1653666418,6256.752374029995,-1170.1746835199956,24517.354691039996 2022-05-27,15:46:59.000,147,9587219,-795,0,1653666419,6256.745637719992,-1170.1394378699988,24517.340716800005 2022-05-27,15:47:00.000,147,9587197,-795,0,1653666420,6256.779319269997,-1170.104192220002,24517.368665280002 2022-05-27,15:47:01.000,147,9587183,-795,0,1653666421,6256.792791889995,-1170.0971430899954,24517.403600879996 2022-05-27,15:47:02.000,147,9587216,-795,0,1653666422,6256.772582959995,-1170.090093959996,24517.340716800005 2022-05-27,15:47:03.000,147,9587210,325,0,1653666423,6256.779319269997,-1170.0830448299967,24517.3756524 2022-05-27,15:47:04.000,147,9587128,1085,0,1653666424,6256.833209749995,-1170.0477991799999,24517.459497840005 2022-05-27,15:47:05.000,147,9587175,-795,0,1653666425,6256.839946059998,-1170.0477991799999,24517.480459200007 2022-05-27,15:47:06.000,147,9587237,-475,0,1653666426,6256.860154989998,-1170.0337009200011,24517.459497840005 2022-05-27,15:47:07.000,147,9587159,565,0,1653666427,6256.779319269997,-1170.0125535299958,24517.33372968001 2022-05-27,15:47:08.000,147,9587235,-35,0,1653666428,6256.8197371299975,-1170.0548483099992,24517.39661376 2022-05-27,15:47:09.000,147,9587208,445,0,1653666429,6256.853418679995,-1170.0618974399986,24517.50142056001 2022-05-27,15:47:10.000,147,9587168,445,0,1653666430,6256.893836539995,-1170.090093959996,24517.487446320003 2022-05-27,15:47:11.000,147,9587211,1205,0,1653666431,6256.920781779998,-1170.0971430899954,24517.54334328 2022-05-27,15:47:12.000,147,9587163,-795,0,1653666432,6256.907309159993,-1170.104192220002,24517.55033040001 2022-05-27,15:47:13.000,147,9587166,-795,0,1653666433,6256.846682369993,-1170.0971430899954,24517.438536480004 2022-05-27,15:47:14.000,147,9587199,-795,0,1653666434,6256.900572849998,-1170.0971430899954,24517.578278880006 2022-05-27,15:47:15.000,147,9587217,-795,0,1653666435,6256.866891299993,-1170.090093959996,24517.557317520004 2022-05-27,15:47:16.000,147,9587170,-795,0,1653666436,6256.860154989998,-1170.0759956999973,24517.56430464 2022-05-27,15:47:17.000,147,9587219,525,0,1653666437,6256.7860555799925,-1170.1182904800007,24517.417575120002 2022-05-27,15:47:18.000,147,9587169,-795,0,1653666438,6256.765846649992,-1170.0830448299967,24517.431549360008 2022-05-27,15:47:19.000,147,9587261,-795,0,1653666439,6256.826473439993,-1170.104192220002,24517.676098560005 2022-05-27,15:47:20.000,147,9587115,-74,0,1653666440,6256.813000819995,-1170.12533961,24517.690072799996 2022-05-27,15:47:21.000,147,9587155,-795,0,1653666441,6256.799528199997,-1170.104192220002,24517.676098560005 2022-05-27,15:47:22.000,147,9587240,-795,0,1653666442,6256.685010929992,-1170.0971430899954,24517.5153948 2022-05-27,15:47:23.000,147,9587291,404,0,1653666443,6256.644593069999,-1170.104192220002,24517.68308568 2022-05-27,15:47:24.000,147,9587188,-795,0,1653666444,6256.610911519994,-1170.090093959996,24517.66911144001 2022-05-27,15:47:25.000,147,9587204,-795,0,1653666445,6256.530075799994,-1170.0548483099992,24517.71802128001 2022-05-27,15:47:26.000,147,9587239,-795,0,1653666446,6256.415558529996,-1170.0477991799999,24517.63417584 2022-05-27,15:47:27.000,147,9587123,-795,0,1653666447,6256.381876979998,-1170.0477991799999,24517.66911144001 2022-05-27,15:47:28.000,147,9587149,-795,0,1653666448,6256.395349599996,-1170.0971430899954,24517.808853839997 2022-05-27,15:47:29.000,147,9587191,-795,0,1653666449,6256.327986499993,-1170.0971430899954,24517.766931120008 2022-05-27,15:47:30.000,147,9587190,-795,0,1653666450,6256.233678159995,-1170.1112413500014,24517.752956880002 2022-05-27,15:47:31.000,147,9587177,205,0,1653666451,6256.159578749997,-1170.1394378699988,24517.745969760006 2022-05-27,15:47:32.000,147,9587190,-795,0,1653666452,6256.051797789994,-1170.1323887399994,24517.68308568 2022-05-27,15:47:33.000,147,9587230,525,0,1653666453,6255.991170999994,-1170.12533961,24517.66212432 2022-05-27,15:47:34.000,147,9587234,-795,0,1653666454,6255.910335279994,-1170.1112413500014,24517.704047040002 2022-05-27,15:47:35.000,147,9587237,-795,0,1653666455,6256.038325169997,-1170.104192220002,24517.815840960007 2022-05-27,15:47:36.000,147,9587150,-795,0,1653666456,6255.970962069994,-1170.0759956999973,24517.815840960007 2022-05-27,15:47:37.000,147,9587215,-795,0,1653666457,6255.883390039999,-1170.090093959996,24517.73199552 2022-05-27,15:47:38.000,147,9587204,-795,0,1653666458,6255.890126349994,-1170.0407500500005,24517.80186672 2022-05-27,15:47:39.000,147,9587137,1485,0,1653666459,6255.7149822899955,-1170.0266517900018,24517.738982639996 2022-05-27,15:47:40.000,147,9587177,-795,0,1653666460,6255.694773359995,-1169.956160490001,24517.787892479995 2022-05-27,15:47:41.000,147,9587191,-795,0,1653666461,6255.593728709995,-1169.9420622300022,24517.752956880002 2022-05-27,15:47:42.000,147,9587268,885,0,1653666462,6255.492684059995,-1169.864521800002,24517.690072799996 2022-05-27,15:47:43.000,147,9587216,1085,0,1653666463,6255.445529889999,-1169.829276149998,24517.641162959997 2022-05-27,15:47:44.000,147,9587212,-715,0,1653666464,6255.459002509997,-1169.758784849997,24517.745969760006 2022-05-27,15:47:45.000,147,9587157,-795,0,1653666465,6255.405112029999,-1169.7164900700009,24517.745969760006 2022-05-27,15:47:46.000,147,9587277,-795,0,1653666466,6255.310803689994,-1169.6389496400006,24517.759943999998 2022-05-27,15:47:47.000,147,9587205,-795,0,1653666467,6255.0952417699955,-1169.5896057299979,24517.606227360004 2022-05-27,15:47:48.000,147,9587202,-795,0,1653666468,6255.068296529993,-1169.4838687800002,24517.63417584 2022-05-27,15:47:49.000,147,9587179,-795,0,1653666469,6255.034614979995,-1169.4556722599955,24517.697059920007 2022-05-27,15:47:50.000,147,9587207,605,0,1653666470,6254.994197119995,-1169.3922300900012,24517.71802128001 2022-05-27,15:47:51.000,147,9587161,-795,0,1653666471,6254.967251879993,-1169.3499353099978,24517.690072799996 2022-05-27,15:47:52.000,147,9587226,-795,0,1653666472,6254.866207229992,-1169.2723948799976,24517.676098560005 2022-05-27,15:47:53.000,147,9587173,-795,0,1653666473,6254.771898889994,-1169.2653457499982,24517.620201599995 2022-05-27,15:47:54.000,147,9587189,285,0,1653666474,6254.765162579999,-1169.208952709996,24517.697059920007 2022-05-27,15:47:55.000,147,9587153,685,0,1653666475,6254.704535789999,-1169.2019035799967,24517.655137200003 2022-05-27,15:47:56.000,147,9587213,645,0,1653666476,6254.670854239994,-1169.16665793,24517.592253119998 2022-05-27,15:47:57.000,147,9587153,765,0,1653666477,6254.6102274499935,-1169.16665793,24517.473472079997 2022-05-27,15:47:58.000,147,9587163,-274,0,1653666478,6254.549600659993,-1169.1596088000006,24517.4455236 2022-05-27,15:47:59.000,147,9587167,-795,0,1653666479,6254.630436379994,-1169.1596088000006,24517.61321448 2022-05-27,15:48:00.000,147,9587144,-795,0,1653666480,6254.6102274499935,-1169.096166629999,24517.592253119998 2022-05-27,15:48:01.000,147,9587168,-795,0,1653666481,6254.623700069998,-1169.096166629999,24517.55033040001 2022-05-27,15:48:02.000,147,9587173,-795,0,1653666482,6254.529391729993,-1169.0468227199963,24517.46648496 2022-05-27,15:48:03.000,147,9587233,-195,0,1653666483,6254.542864349998,-1169.0115770699995,24517.4455236 2022-05-27,15:48:04.000,147,9587207,285,0,1653666484,6254.563073279998,-1168.9551840299973,24517.480459200007 2022-05-27,15:48:05.000,147,9587143,-515,0,1653666485,6254.522655419998,-1168.9128892500012,24517.4455236 2022-05-27,15:48:06.000,147,9587190,-795,0,1653666486,6254.448556009993,-1168.8494470799997,24517.410588000006 2022-05-27,15:48:07.000,147,9587113,-795,0,1653666487,6254.428347079993,-1168.8071522999962,24517.438536480004 2022-05-27,15:48:08.000,147,9587165,885,0,1653666488,6254.455292319995,-1168.7507592600014,24517.522381919996 2022-05-27,15:48:09.000,147,9587200,725,0,1653666489,6254.462028629998,-1168.6943662199992,24517.49443344 2022-05-27,15:48:10.000,147,9587229,-795,0,1653666490,6254.408138149993,-1168.6802679600005,24517.473472079997 2022-05-27,15:48:11.000,147,9587195,-795,0,1653666491,6254.340775049997,-1168.616825789999,24517.410588000006 2022-05-27,15:48:12.000,147,9587185,645,0,1653666492,6254.259939329997,-1168.6027275300003,24517.33372968001 2022-05-27,15:48:13.000,147,9587194,-195,0,1653666493,6254.246466709992,-1168.5745310099956,24517.33372968001 2022-05-27,15:48:14.000,147,9587172,-155,0,1653666494,6254.3475113599925,-1168.5745310099956,24517.438536480004 2022-05-27,15:48:15.000,147,9587234,645,0,1653666495,6254.3811929099975,-1168.5604327499968,24517.424562239998 2022-05-27,15:48:16.000,147,9587200,-795,0,1653666496,6254.374456599995,-1168.5533836199975,24517.459497840005 2022-05-27,15:48:17.000,147,9587166,-795,0,1653666497,6254.334038739995,-1168.5815801400022,24517.29879408 2022-05-27,15:48:18.000,147,9587211,-795,0,1653666498,6254.374456599995,-1168.595678400001,24517.438536480004 2022-05-27,15:48:19.000,147,9587141,-795,0,1653666499,6254.3811929099975,-1168.6450223099964,24517.403600879996 2022-05-27,15:48:20.000,147,9587179,-795,0,1653666500,6254.3475113599925,-1168.6732188300011,24517.410588000006 2022-05-27,15:48:21.000,147,9587195,-795,0,1653666501,6254.354247669995,-1168.708464479998,24517.368665280002 2022-05-27,15:48:22.000,147,9587241,965,0,1653666502,6254.354247669995,-1168.7155136099973,24517.312768320007 2022-05-27,15:48:23.000,147,9587199,285,0,1653666503,6254.360983979997,-1168.7789557799988,24517.312768320007 2022-05-27,15:48:24.000,147,9587201,-795,0,1653666504,6254.414874459995,-1168.8142014299956,24517.480459200007 2022-05-27,15:48:25.000,147,9587210,445,0,1653666505,6254.428347079993,-1168.877643599997,24517.38263952001 2022-05-27,15:48:26.000,147,9587151,-795,0,1653666506,6254.401401839998,-1168.9410857699986,24517.438536480004 2022-05-27,15:48:27.000,147,9587189,-595,0,1653666507,6254.3475113599925,-1168.9763314199954,24517.305781199997 2022-05-27,15:48:28.000,147,9587238,-795,0,1653666508,6254.3475113599925,-1169.0538718499956,24517.312768320007 2022-05-27,15:48:29.000,147,9587202,485,0,1653666509,6254.394665529995,-1169.1032157599984,24517.39661376 2022-05-27,15:48:30.000,147,9587170,-795,0,1653666510,6254.401401839998,-1169.1455105400019,24517.417575120002 2022-05-27,15:48:31.000,147,9587222,1245,0,1653666511,6254.401401839998,-1169.2019035799967,24517.438536480004 2022-05-27,15:48:32.000,147,9587166,-795,0,1653666512,6254.367720289993,-1169.223050970002,24517.424562239998 2022-05-27,15:48:33.000,147,9587152,-795,0,1653666513,6254.320566119997,-1169.3217387900004,24517.3756524 2022-05-27,15:48:34.000,147,9587183,-795,0,1653666514,6254.394665529995,-1169.3992792200006,24517.410588000006 2022-05-27,15:48:35.000,147,9587172,965,0,1653666515,6254.273411949995,-1169.4486231299961,24517.305781199997 2022-05-27,15:48:36.000,147,9587207,-795,0,1653666516,6254.441819699998,-1169.5261635599963,24517.410588000006 2022-05-27,15:48:37.000,147,9587189,605,0,1653666517,6254.435083389995,-1169.624851380002,24517.312768320007 2022-05-27,15:48:38.000,147,9587212,-635,0,1653666518,6254.482237559998,-1169.6812444199968,24517.389626640004 2022-05-27,15:48:39.000,147,9587292,645,0,1653666519,6254.637172689996,-1169.737637459999,24517.46648496 2022-05-27,15:48:40.000,147,9587175,-795,0,1653666520,6254.691063169994,-1169.864521800002,24517.480459200007 2022-05-27,15:48:41.000,147,9587173,-555,0,1653666521,6254.704535789999,-1169.9279639699962,24517.452510719995 2022-05-27,15:48:42.000,147,9587160,-795,0,1653666522,6254.6439089999985,-1169.956160490001,24517.34770392 2022-05-27,15:48:43.000,147,9587188,445,0,1653666523,6254.677590549996,-1169.9843570099983,24517.424562239998 2022-05-27,15:48:44.000,147,9587189,805,0,1653666524,6254.684326859999,-1169.998455269997,24517.49443344 2022-05-27,15:48:45.000,147,9587230,-795,0,1653666525,6254.657381619996,-1169.9632096200003,24517.473472079997 2022-05-27,15:48:46.000,147,9587183,-795,0,1653666526,6254.556336969996,-1169.9632096200003,24517.438536480004 2022-05-27,15:48:47.000,147,9587186,-795,0,1653666527,6254.509182799993,-1169.9279639699962,24517.424562239998 2022-05-27,15:48:48.000,147,9587166,45,0,1653666528,6254.529391729993,-1169.8574726699953,24517.508407680005 2022-05-27,15:48:49.000,147,9587171,-795,0,1653666529,6254.421610769998,-1169.8363252799973,24517.55033040001 2022-05-27,15:48:50.000,147,9587238,1325,0,1653666530,6254.340775049997,-1169.7869813700017,24517.536356160002 2022-05-27,15:48:51.000,147,9587186,-795,0,1653666531,6254.273411949995,-1169.794030500001,24517.50142056001 2022-05-27,15:48:52.000,147,9587201,765,0,1653666532,6254.145422059999,-1169.779932239995,24517.438536480004 2022-05-27,15:48:53.000,147,9587203,965,0,1653666533,6254.091531579994,-1169.7658339799964,24517.39661376 2022-05-27,15:48:54.000,147,9587205,-795,0,1653666534,6254.111740509994,-1169.8010796300005,24517.49443344 2022-05-27,15:48:55.000,147,9587209,565,0,1653666535,6254.098267889996,-1169.7869813700017,24517.606227360004 2022-05-27,15:48:56.000,147,9587268,-795,0,1653666536,6253.983750619998,-1169.8010796300005,24517.557317520004 2022-05-27,15:48:57.000,147,9587170,-795,0,1653666537,6253.869233349993,-1169.7728831099957,24517.473472079997 2022-05-27,15:48:58.000,147,9587232,-795,0,1653666538,6253.902914899998,-1169.7164900700009,24517.522381919996 2022-05-27,15:48:59.000,147,9587142,965,0,1653666539,6253.828815489993,-1169.7164900700009,24517.452510719995 2022-05-27,15:49:00.000,147,9587206,-795,0,1653666540,6253.795133939995,-1169.7023918100022,24517.50142056001 2022-05-27,15:49:01.000,147,9587163,-795,0,1653666541,6253.741243459997,-1169.6600970299987,24517.487446320003 2022-05-27,15:49:02.000,147,9587198,765,0,1653666542,6253.660407739997,-1169.624851380002,24517.4455236 2022-05-27,15:49:03.000,147,9587159,-795,0,1653666543,6253.6334624999945,-1169.5755074699991,24517.4455236 2022-05-27,15:49:04.000,147,9587217,1405,0,1653666544,6253.673880359995,-1169.5825565999985,24517.480459200007 2022-05-27,15:49:05.000,147,9587154,124,0,1653666545,6253.6334624999945,-1169.5261635599963,24517.487446320003 2022-05-27,15:49:06.000,147,9587241,-795,0,1653666546,6253.559363089997,-1169.5120652999976,24517.473472079997 2022-05-27,15:49:07.000,147,9587139,1165,0,1653666547,6253.458318439996,-1169.5050161699983,24517.32674256 2022-05-27,15:49:08.000,147,9587244,-795,0,1653666548,6253.438109509996,-1169.4627213900021,24517.354691039996 2022-05-27,15:49:09.000,147,9587152,805,0,1653666549,6253.438109509996,-1169.4768196500008,24517.424562239998 2022-05-27,15:49:10.000,147,9587199,-795,0,1653666550,6253.498736299996,-1169.497967039999,24517.39661376 2022-05-27,15:49:11.000,147,9587179,-795,0,1653666551,6253.5189452299965,-1169.5050161699983,24517.431549360008 2022-05-27,15:49:12.000,147,9587151,-795,0,1653666552,6253.5391541599965,-1169.519114429997,24517.438536480004 2022-05-27,15:49:13.000,147,9587161,-795,0,1653666553,6253.505472609999,-1169.540261819995,24517.32674256 2022-05-27,15:49:14.000,147,9587141,-795,0,1653666554,6253.552626779994,-1169.5050161699983,24517.368665280002 2022-05-27,15:49:15.000,147,9587178,-795,0,1653666555,6253.552626779994,-1169.519114429997,24517.33372968001 2022-05-27,15:49:16.000,147,9587196,-795,0,1653666556,6253.559363089997,-1169.497967039999,24517.33372968001 2022-05-27,15:49:17.000,147,9587177,1165,0,1653666557,6253.478527369996,-1169.4768196500008,24517.21494864001 2022-05-27,15:49:18.000,147,9587150,-515,0,1653666558,6253.498736299996,-1169.4415739999968,24517.249884240002 2022-05-27,15:49:19.000,147,9587138,-795,0,1653666559,6253.586308329999,-1169.4345248699974,24517.361678160007 2022-05-27,15:49:20.000,147,9587207,-795,0,1653666560,6253.559363089997,-1169.385180960002,24517.424562239998 2022-05-27,15:49:21.000,147,9587207,-795,0,1653666561,6253.532417849994,-1169.385180960002,24517.39661376 2022-05-27,15:49:22.000,147,9587259,-795,0,1653666562,6253.411164269994,-1169.3781318299953,24517.319755440003 2022-05-27,15:49:23.000,147,9587252,445,0,1653666563,6253.357273789996,-1169.3499353099978,24517.340716800005 2022-05-27,15:49:24.000,147,9587208,605,0,1653666564,6253.330328549993,-1169.3217387900004,24517.34770392 2022-05-27,15:49:25.000,147,9587186,765,0,1653666565,6253.2764380699955,-1169.314689660001,24517.319755440003 2022-05-27,15:49:26.000,147,9587174,805,0,1653666566,6253.229283899993,-1169.2723948799976,24517.193987280007 2022-05-27,15:49:27.000,147,9587171,-795,0,1653666567,6253.168657109993,-1169.2723948799976,24517.16603880001 2022-05-27,15:49:28.000,147,9587219,-795,0,1653666568,6253.310119619993,-1169.2723948799976,24517.354691039996 2022-05-27,15:49:29.000,147,9587179,-354,0,1653666569,6253.303383309998,-1169.2864931399963,24517.312768320007 2022-05-27,15:49:30.000,147,9587188,605,0,1653666570,6253.350537479993,-1169.314689660001,24517.3756524 2022-05-27,15:49:31.000,147,9587256,-795,0,1653666571,6253.316855929996,-1169.40632835,24517.263858480008 2022-05-27,15:49:32.000,147,9587170,-795,0,1653666572,6253.289910689993,-1169.4627213900021,24517.152064560003 2022-05-27,15:49:33.000,147,9587180,-475,0,1653666573,6253.343801169998,-1169.5614092100004,24517.291806960005 2022-05-27,15:49:34.000,147,9587218,-795,0,1653666574,6253.364010099998,-1169.6037039899966,24517.235909999996 2022-05-27,15:49:35.000,147,9587212,-555,0,1653666575,6253.417900579996,-1169.6600970299987,24517.235909999996 2022-05-27,15:49:36.000,147,9587199,965,0,1653666576,6253.357273789996,-1169.7023918100022,24517.061232 2022-05-27,15:49:37.000,147,9587187,1125,0,1653666577,6253.559363089997,-1169.7728831099957,24517.305781199997 2022-05-27,15:49:38.000,147,9587239,-235,0,1653666578,6253.640198809997,-1169.8363252799973,24517.256871359998 2022-05-27,15:49:39.000,147,9587113,1604,0,1653666579,6253.660407739997,-1169.88566919,24517.193987280007 2022-05-27,15:49:40.000,147,9587135,845,0,1653666580,6253.680616669997,-1169.956160490001,24517.249884240002 2022-05-27,15:49:41.000,147,9587173,-795,0,1653666581,6253.694089289995,-1169.998455269997,24517.173025920005 2022-05-27,15:49:42.000,147,9587231,1405,0,1653666582,6253.660407739997,-1170.0337009200011,24517.152064560003 2022-05-27,15:49:43.000,147,9587118,765,0,1653666583,6253.680616669997,-1170.068946569998,24517.145077440007 2022-05-27,15:49:44.000,147,9587190,-795,0,1653666584,6253.734507149995,-1170.0759956999973,24517.29879408 2022-05-27,15:49:45.000,147,9587205,605,0,1653666585,6253.734507149995,-1170.090093959996,24517.284819839995 2022-05-27,15:49:46.000,147,9587240,-795,0,1653666586,6253.653671429995,-1170.0971430899954,24517.270845600004 2022-05-27,15:49:47.000,147,9587216,725,0,1653666587,6253.545890469999,-1170.1323887399994,24517.124116080005 2022-05-27,15:49:48.000,147,9587195,-195,0,1653666588,6253.545890469999,-1170.1464869999982,24517.152064560003 2022-05-27,15:49:49.000,147,9587207,-795,0,1653666589,6253.572835709994,-1170.238125689997,24517.256871359998 2022-05-27,15:49:50.000,147,9587201,-795,0,1653666590,6253.552626779994,-1170.3015678599986,24517.284819839995 2022-05-27,15:49:51.000,147,9587143,85,0,1653666591,6253.559363089997,-1170.3579609000008,24517.38263952001 2022-05-27,15:49:52.000,147,9587173,445,0,1653666592,6253.559363089997,-1170.3650100300001,24517.29879408 2022-05-27,15:49:53.000,147,9587239,-795,0,1653666593,6253.5391541599965,-1170.3861574199982,24517.221935760004 2022-05-27,15:49:54.000,147,9587187,-795,0,1653666594,6253.653671429995,-1170.4073048099963,24517.319755440003 2022-05-27,15:49:55.000,147,9587203,-795,0,1653666595,6253.653671429995,-1170.400255679997,24517.305781199997 2022-05-27,15:49:56.000,147,9587220,-555,0,1653666596,6253.741243459997,-1170.4214030700023,24517.256871359998 2022-05-27,15:49:57.000,147,9587138,-114,0,1653666597,6253.714298219995,-1170.4425504600003,24517.16603880001 2022-05-27,15:49:58.000,147,9587175,-274,0,1653666598,6253.653671429995,-1170.4777961099971,24517.16603880001 2022-05-27,15:49:59.000,147,9587183,-795,0,1653666599,6253.680616669997,-1170.5200908900006,24517.235909999996 2022-05-27,15:50:00.000,147,9587235,-795,0,1653666600,6253.680616669997,-1170.5130417600012,24517.438536480004 2022-05-27,15:50:01.000,147,9587191,-795,0,1653666601,6253.613253569994,-1170.5553365399974,24517.389626640004 2022-05-27,15:50:02.000,147,9587180,565,0,1653666602,6253.485263679999,-1170.5553365399974,24517.312768320007 2022-05-27,15:50:03.000,147,9587239,-795,0,1653666603,6253.451582129994,-1170.548287409998,24517.340716800005 2022-05-27,15:50:04.000,147,9587147,525,0,1653666604,6253.404427959998,-1170.548287409998,24517.389626640004 2022-05-27,15:50:05.000,147,9587134,-795,0,1653666605,6253.316855929996,-1170.52714002,24517.312768320007 2022-05-27,15:50:06.000,147,9587125,165,0,1653666606,6253.236020209995,-1170.5412382799987,24517.27783272 2022-05-27,15:50:07.000,147,9587151,605,0,1653666607,6253.155184489995,-1170.5553365399974,24517.354691039996 2022-05-27,15:50:08.000,147,9587207,605,0,1653666608,6253.188866039993,-1170.548287409998,24517.417575120002 2022-05-27,15:50:09.000,147,9587217,-395,0,1653666609,6253.074348769995,-1170.5623856699967,24517.452510719995 2022-05-27,15:50:10.000,147,9587208,-795,0,1653666610,6252.993513049994,-1170.569434799996,24517.368665280002 2022-05-27,15:50:11.000,147,9587181,-795,0,1653666611,6252.899204709996,-1170.5341891499993,24517.319755440003 2022-05-27,15:50:12.000,147,9587121,525,0,1653666612,6252.744269579998,-1170.5341891499993,24517.20796152 2022-05-27,15:50:13.000,147,9587178,-235,0,1653666613,6252.730796959993,-1170.548287409998,24517.20796152 2022-05-27,15:50:14.000,147,9587099,-795,0,1653666614,6252.730796959993,-1170.5341891499993,24517.361678160007 2022-05-27,15:50:15.000,147,9587175,-795,0,1653666615,6252.757742199996,-1170.5200908900006,24517.3756524 2022-05-27,15:50:16.000,147,9587198,-795,0,1653666616,6252.663433859998,-1170.5130417600012,24517.312768320007 2022-05-27,15:50:17.000,147,9587164,-795,0,1653666617,6252.589334449993,-1170.456648719999,24517.291806960005 2022-05-27,15:50:18.000,147,9587266,-795,0,1653666618,6252.5623892099975,-1170.4636978499984,24517.319755440003 2022-05-27,15:50:19.000,147,9587174,-795,0,1653666619,6252.481553489997,-1170.4495995899997,24517.291806960005 2022-05-27,15:50:20.000,147,9587200,-795,0,1653666620,6252.515235039995,-1170.4214030700023,24517.221935760004 2022-05-27,15:50:21.000,147,9587155,-795,0,1653666621,6252.427663009992,-1170.3579609000008,24517.256871359998 2022-05-27,15:50:22.000,147,9587210,-555,0,1653666622,6252.346827289999,-1170.3156661199973,24517.1311032 2022-05-27,15:50:23.000,147,9587147,165,0,1653666623,6252.380508839997,-1170.2451748199965,24517.15905168 2022-05-27,15:50:24.000,147,9587187,-795,0,1653666624,6252.407454079999,-1170.195830910001,24517.29879408 2022-05-27,15:50:25.000,147,9587141,-795,0,1653666625,6252.447871939992,-1170.1112413500014,24517.270845600004 2022-05-27,15:50:26.000,147,9587189,-795,0,1653666626,6252.434399319995,-1170.068946569998,24517.20796152 2022-05-27,15:50:27.000,147,9587144,-795,0,1653666627,6252.340090979997,-1170.0407500500005,24517.096167600008 2022-05-27,15:50:28.000,147,9587199,-795,0,1653666628,6252.400717769997,-1169.956160490001,24517.075206240006 2022-05-27,15:50:29.000,147,9587191,-795,0,1653666629,6252.360299909997,-1169.9209148399968,24516.977386560007 2022-05-27,15:50:30.000,147,9587177,-235,0,1653666630,6252.501762419997,-1169.8574726699953,24517.15905168 2022-05-27,15:50:31.000,147,9587202,85,0,1653666631,6252.535443969995,-1169.779932239995,24517.249884240002 2022-05-27,15:50:32.000,147,9587168,445,0,1653666632,6252.589334449993,-1169.737637459999,24517.21494864001 2022-05-27,15:50:33.000,147,9587169,-475,0,1653666633,6252.555652899995,-1169.6600970299987,24517.173025920005 2022-05-27,15:50:34.000,147,9587188,-114,0,1653666634,6252.643224929998,-1169.64599877,24517.187000159996 2022-05-27,15:50:35.000,147,9587197,-795,0,1653666635,6252.643224929998,-1169.6037039899966,24517.124116080005 2022-05-27,15:50:36.000,147,9587162,-555,0,1653666636,6252.683642789998,-1169.6037039899966,24517.103154720004 2022-05-27,15:50:37.000,147,9587210,-715,0,1653666637,6252.521971349997,-1169.5825565999985,24516.935463840004 2022-05-27,15:50:38.000,147,9587139,-795,0,1653666638,6252.596070759995,-1169.5825565999985,24517.026296400007 2022-05-27,15:50:39.000,147,9587236,-795,0,1653666639,6252.717324339996,-1169.554360080001,24517.193987280007 2022-05-27,15:50:40.000,147,9587179,-354,0,1653666640,6252.798160059996,-1169.5120652999976,24517.173025920005 2022-05-27,15:50:41.000,147,9587139,-195,0,1653666641,6252.845314229999,-1169.4627213900021,24517.193987280007 2022-05-27,15:50:42.000,147,9587145,-795,0,1653666642,6252.838577919996,-1169.427475739998,24517.068219119996 2022-05-27,15:50:43.000,147,9587255,-795,0,1653666643,6252.9194136399965,-1169.4133774799993,24517.096167600008 2022-05-27,15:50:44.000,147,9587124,-475,0,1653666644,6252.953095189994,-1169.3781318299953,24517.117128959995 2022-05-27,15:50:45.000,147,9587177,-795,0,1653666645,6252.966567809999,-1169.3499353099978,24517.124116080005 2022-05-27,15:50:46.000,147,9587067,-795,0,1653666646,6252.966567809999,-1169.3428861799985,24517.04725776001 2022-05-27,15:50:47.000,147,9587112,1085,0,1653666647,6252.939622569997,-1169.335837049999,24517.026296400007 2022-05-27,15:50:48.000,147,9587167,-715,0,1653666648,6253.006985669999,-1169.3640335699965,24517.173025920005 2022-05-27,15:50:49.000,147,9587142,1045,0,1653666649,6252.993513049994,-1169.3499353099978,24517.18001304 2022-05-27,15:50:50.000,147,9587142,-795,0,1653666650,6252.939622569997,-1169.3428861799985,24517.200974400002 2022-05-27,15:50:51.000,147,9587172,-795,0,1653666651,6252.973304119994,-1169.3428861799985,24517.124116080005 2022-05-27,15:50:52.000,147,9587204,-795,0,1653666652,6252.939622569997,-1169.3499353099978,24517.04027064 2022-05-27,15:50:53.000,147,9587143,-795,0,1653666653,6252.905941019999,-1169.3287879199997,24517.033283520002 2022-05-27,15:50:54.000,147,9587164,-795,0,1653666654,6253.000249359997,-1169.3640335699965,24517.221935760004 2022-05-27,15:50:55.000,147,9587178,-195,0,1653666655,6252.993513049994,-1169.3992792200006,24517.21494864001 2022-05-27,15:50:56.000,147,9587159,-795,0,1653666656,6252.946358879999,-1169.4345248699974,24517.18001304 2022-05-27,15:50:57.000,147,9587107,-795,0,1653666657,6252.858786849996,-1169.4768196500008,24517.138090319997 2022-05-27,15:50:58.000,147,9587246,-795,0,1653666658,6252.865523159999,-1169.5332126899957,24517.138090319997 2022-05-27,15:50:59.000,147,9587111,1125,0,1653666659,6252.831841609994,-1169.5614092100004,24517.1311032 2022-05-27,15:51:00.000,147,9587152,-795,0,1653666660,6252.8048963699985,-1169.5896057299979,24517.187000159996 2022-05-27,15:51:01.000,147,9587154,965,0,1653666661,6252.690379099993,-1169.6178022499953,24517.033283520002 2022-05-27,15:51:02.000,147,9587194,205,0,1653666662,6252.724060649998,-1169.6319005100013,24517.033283520002 2022-05-27,15:51:03.000,147,9587236,924,0,1653666663,6252.717324339996,-1169.6741952899974,24517.068219119996 2022-05-27,15:51:04.000,147,9587198,-795,0,1653666664,6252.831841609994,-1169.7023918100022,24517.187000159996 2022-05-27,15:51:05.000,147,9587194,1165,0,1653666665,6252.784687439998,-1169.7446865899983,24517.235909999996 2022-05-27,15:51:06.000,147,9587205,725,0,1653666666,6252.724060649998,-1169.7728831099957,24517.242897120006 2022-05-27,15:51:07.000,147,9587163,-795,0,1653666667,6252.5623892099975,-1169.758784849997,24517.075206240006 2022-05-27,15:51:08.000,147,9587245,1165,0,1653666668,6252.555652899995,-1169.8081287599998,24517.117128959995 2022-05-27,15:51:09.000,147,9587190,365,0,1653666669,6252.589334449993,-1169.8222270199985,24517.20796152 2022-05-27,15:51:10.000,147,9587217,-274,0,1653666670,6252.521971349997,-1169.8222270199985,24517.22892288 2022-05-27,15:51:11.000,147,9587158,-555,0,1653666671,6252.542180279997,-1169.8363252799973,24517.29879408 2022-05-27,15:51:12.000,147,9587198,1085,0,1653666672,6252.495026109995,-1169.8715709300013,24517.221935760004 2022-05-27,15:51:13.000,147,9587225,-235,0,1653666673,6252.407454079999,-1169.9068165799981,24517.15905168 2022-05-27,15:51:14.000,147,9587252,-795,0,1653666674,6252.420926699997,-1169.9279639699962,24517.235909999996 2022-05-27,15:51:15.000,147,9587168,765,0,1653666675,6252.306409429999,-1169.9491113600016,24517.221935760004 2022-05-27,15:51:16.000,147,9587253,-35,0,1653666676,6252.218837399996,-1169.9632096200003,24517.193987280007 2022-05-27,15:51:17.000,147,9587134,-795,0,1653666677,6252.131265369993,-1169.998455269997,24517.04725776001 2022-05-27,15:51:18.000,147,9587177,-795,0,1653666678,6252.097583819996,-1170.0055043999964,24517.096167600008 2022-05-27,15:51:19.000,147,9587128,924,0,1653666679,6252.090847509993,-1170.0266517900018,24517.145077440007 2022-05-27,15:51:20.000,147,9587169,765,0,1653666680,6252.117792749996,-1170.0477991799999,24517.221935760004 2022-05-27,15:51:21.000,147,9587162,-795,0,1653666681,6252.084111199998,-1170.0618974399986,24517.27783272 2022-05-27,15:51:22.000,147,9587201,-795,0,1653666682,6252.063902269998,-1170.0830448299967,24517.221935760004 2022-05-27,15:51:23.000,147,9587192,-795,0,1653666683,6251.956121309995,-1170.0971430899954,24517.124116080005 2022-05-27,15:51:24.000,147,9587179,-795,0,1653666684,6251.888758209992,-1170.1323887399994,24517.054244880004 2022-05-27,15:51:25.000,147,9587222,-795,0,1653666685,6251.861812969997,-1170.1464869999982,24517.04027064 2022-05-27,15:51:26.000,147,9587190,-155,0,1653666686,6251.996539169995,-1170.1535361299975,24517.18001304 2022-05-27,15:51:27.000,147,9587126,965,0,1653666687,6251.989802859993,-1170.1676343899962,24517.152064560003 2022-05-27,15:51:28.000,147,9587159,-795,0,1653666688,6252.010011789993,-1170.1887817800016,24517.096167600008 2022-05-27,15:51:29.000,147,9587184,-675,0,1653666689,6252.117792749996,-1170.2240274299984,24517.145077440007 2022-05-27,15:51:30.000,147,9587158,-795,0,1653666690,6252.111056439993,-1170.2451748199965,24517.173025920005 2022-05-27,15:51:31.000,147,9587190,-195,0,1653666691,6252.124529059998,-1170.2874696,24517.096167600008 2022-05-27,15:51:32.000,147,9587143,-795,0,1653666692,6252.070638579993,-1170.2804204700005,24517.005335040005 2022-05-27,15:51:33.000,147,9587177,-795,0,1653666693,6252.077374889996,-1170.3156661199973,24516.99834792001 2022-05-27,15:51:34.000,147,9587197,-795,0,1653666694,6252.151474299993,-1170.3015678599986,24517.145077440007 2022-05-27,15:51:35.000,147,9587185,-795,0,1653666695,6252.185155849998,-1170.3227152499967,24517.145077440007 2022-05-27,15:51:36.000,147,9587201,924,0,1653666696,6252.178419539996,-1170.3227152499967,24517.187000159996 2022-05-27,15:51:37.000,147,9587138,-795,0,1653666697,6252.164946919998,-1170.3368135099954,24517.082193360002 2022-05-27,15:51:38.000,147,9587168,-795,0,1653666698,6252.084111199998,-1170.343862640002,24517.068219119996 2022-05-27,15:51:39.000,147,9587158,725,0,1653666699,6252.1716832299935,-1170.3156661199973,24517.04725776001 2022-05-27,15:51:40.000,147,9587230,-795,0,1653666700,6252.286200499999,-1170.3509117700014,24517.152064560003 2022-05-27,15:51:41.000,147,9587122,-795,0,1653666701,6252.353563599994,-1170.3579609000008,24517.117128959995 2022-05-27,15:51:42.000,147,9587140,445,0,1653666702,6252.346827289999,-1170.3579609000008,24517.068219119996 2022-05-27,15:51:43.000,147,9587171,-795,0,1653666703,6252.393981459994,-1170.400255679997,24517.145077440007 2022-05-27,15:51:44.000,147,9587154,-315,0,1653666704,6252.501762419997,-1170.435501330001,24517.221935760004 2022-05-27,15:51:45.000,147,9587203,685,0,1653666705,6252.535443969995,-1170.435501330001,24517.200974400002 2022-05-27,15:51:46.000,147,9587241,-795,0,1653666706,6252.555652899995,-1170.4284522000016,24517.221935760004 2022-05-27,15:51:47.000,147,9587156,924,0,1653666707,6252.508498729992,-1170.4284522000016,24517.054244880004 2022-05-27,15:51:48.000,147,9587184,124,0,1653666708,6252.616279689995,-1170.435501330001,24517.1311032 2022-05-27,15:51:49.000,147,9587193,-795,0,1653666709,6252.663433859998,-1170.4636978499984,24517.263858480008 2022-05-27,15:51:50.000,147,9587166,445,0,1653666710,6252.670170169993,-1170.4707469799978,24517.27783272 2022-05-27,15:51:51.000,147,9587235,1085,0,1653666711,6252.757742199996,-1170.4777961099971,24517.284819839995 2022-05-27,15:51:52.000,147,9587105,-795,0,1653666712,6252.710588029993,-1170.5059926300019,24517.312768320007 2022-05-27,15:51:53.000,147,9587172,-795,0,1653666713,6252.683642789998,-1170.52714002,24517.22892288 2022-05-27,15:51:54.000,147,9587161,-795,0,1653666714,6252.730796959993,-1170.52714002,24517.34770392 2022-05-27,15:51:55.000,147,9587224,-475,0,1653666715,6252.757742199996,-1170.5341891499993,24517.3756524 2022-05-27,15:51:56.000,147,9587177,445,0,1653666716,6252.798160059996,-1170.5764839299954,24517.368665280002 2022-05-27,15:51:57.000,147,9587195,-795,0,1653666717,6252.744269579998,-1170.6117295799995,24517.187000159996 2022-05-27,15:51:58.000,147,9587154,-795,0,1653666718,6252.751005889993,-1170.639926099997,24517.235909999996 2022-05-27,15:51:59.000,147,9587163,-795,0,1653666719,6252.878995779996,-1170.675171750001,24517.438536480004 2022-05-27,15:52:00.000,147,9587157,-795,0,1653666720,6252.852050539994,-1170.7104173999978,24517.452510719995 2022-05-27,15:52:01.000,147,9587127,285,0,1653666721,6252.865523159999,-1170.7597613100006,24517.480459200007 2022-05-27,15:52:02.000,147,9587224,765,0,1653666722,6252.751005889993,-1170.8302526100015,24517.361678160007 2022-05-27,15:52:03.000,147,9587134,-795,0,1653666723,6252.730796959993,-1170.8091052199961,24517.4455236 2022-05-27,15:52:04.000,147,9587099,-795,0,1653666724,6252.717324339996,-1170.8302526100015,24517.49443344 2022-05-27,15:52:05.000,147,9587190,-795,0,1653666725,6252.663433859998,-1170.8654982599983,24517.578278880006 2022-05-27,15:52:06.000,147,9587183,-795,0,1653666726,6252.602807069998,-1170.914842170001,24517.508407680005 2022-05-27,15:52:07.000,147,9587174,-515,0,1653666727,6252.555652899995,-1170.9077930400017,24517.5153948 2022-05-27,15:52:08.000,147,9587182,-795,0,1653666728,6252.649961239993,-1170.9571369499972,24517.648150080007 2022-05-27,15:52:09.000,147,9587226,-795,0,1653666729,6252.629752309993,-1170.9782843399953,24517.690072799996 2022-05-27,15:52:10.000,147,9587254,-795,0,1653666730,6252.616279689995,-1170.9782843399953,24517.641162959997 2022-05-27,15:52:11.000,147,9587223,1604,0,1653666731,6252.542180279997,-1170.9782843399953,24517.599240240008 2022-05-27,15:52:12.000,147,9587196,-795,0,1653666732,6252.481553489997,-1170.9923826000013,24517.55033040001 2022-05-27,15:52:13.000,147,9587153,-795,0,1653666733,6252.447871939992,-1171.0205791199987,24517.536356160002 2022-05-27,15:52:14.000,147,9587170,-795,0,1653666734,6252.508498729992,-1171.0699230300015,24517.73199552 2022-05-27,15:52:15.000,147,9587146,-434,0,1653666735,6252.535443969995,-1171.098119549999,24517.766931120008 2022-05-27,15:52:16.000,147,9587139,-795,0,1653666736,6252.542180279997,-1171.098119549999,24517.773918240004 2022-05-27,15:52:17.000,147,9587197,-795,0,1653666737,6252.454608249995,-1171.154512590001,24517.71103416 2022-05-27,15:52:18.000,147,9587197,-515,0,1653666738,6252.474817179995,-1171.140414329995,24517.8298152 2022-05-27,15:52:19.000,147,9587190,-795,0,1653666739,6252.373772529994,-1171.1756599799992,24517.78090536 2022-05-27,15:52:20.000,147,9587188,-274,0,1653666740,6252.313145739994,-1171.1756599799992,24517.808853839997 2022-05-27,15:52:21.000,147,9587105,725,0,1653666741,6252.259255259996,-1171.154512590001,24517.843789440005 2022-05-27,15:52:22.000,147,9587165,-354,0,1653666742,6252.164946919998,-1171.1333651999958,24517.78090536 2022-05-27,15:52:23.000,147,9587143,485,0,1653666743,6252.111056439993,-1171.0769721600009,24517.857763679996 2022-05-27,15:52:24.000,147,9587186,-274,0,1653666744,6252.077374889996,-1171.0346773799974,24517.934622000008 2022-05-27,15:52:25.000,147,9587190,-795,0,1653666745,6251.935912379995,-1170.971235209996,24517.94859624 2022-05-27,15:52:26.000,147,9587163,-795,0,1653666746,6251.848340349992,-1170.9289404299998,24517.955583359995 2022-05-27,15:52:27.000,147,9587146,-795,0,1653666747,6251.619305809996,-1170.858449129999,24517.8298152 2022-05-27,15:52:28.000,147,9587186,-795,0,1653666748,6251.578887949996,-1170.787957829998,24517.88571216001 2022-05-27,15:52:29.000,147,9587173,-795,0,1653666749,6251.477843299996,-1170.7527121800013,24518.00449320001 2022-05-27,15:52:30.000,147,9587177,-795,0,1653666750,6251.403743889998,-1170.7174665299972,24518.00449320001 2022-05-27,15:52:31.000,147,9587191,-795,0,1653666751,6251.295962929995,-1170.696319139999,24518.00449320001 2022-05-27,15:52:32.000,147,9587223,-795,0,1653666752,6251.235336139995,-1170.7386139199953,24517.990518960003 2022-05-27,15:52:33.000,147,9587190,1005,0,1653666753,6251.147764109999,-1170.7245156599965,24517.913660640006 2022-05-27,15:52:34.000,147,9587187,-795,0,1653666754,6251.127555179999,-1170.7245156599965,24517.983531840007 2022-05-27,15:52:35.000,147,9587166,-795,0,1653666755,6251.080401009996,-1170.6892700099997,24517.913660640006 2022-05-27,15:52:36.000,147,9587149,685,0,1653666756,6251.066928389999,-1170.7033682699985,24517.8996864 2022-05-27,15:52:37.000,147,9587168,165,0,1653666757,6250.918729569996,-1170.696319139999,24517.808853839997 2022-05-27,15:52:38.000,147,9587172,-74,0,1653666758,6250.898520639996,-1170.6822208800004,24517.80186672 2022-05-27,15:52:39.000,147,9587208,-795,0,1653666759,6250.797475989995,-1170.6681226200017,24517.78090536 2022-05-27,15:52:40.000,147,9587200,-795,0,1653666760,6250.817684919995,-1170.5905821900014,24517.88571216001 2022-05-27,15:52:41.000,147,9587149,-795,0,1653666761,6250.898520639996,-1170.5905821900014,24517.990518960003 2022-05-27,15:52:42.000,147,9587221,-795,0,1653666762,6250.7435855099975,-1170.5764839299954,24517.8996864 2022-05-27,15:52:43.000,147,9587195,-795,0,1653666763,6250.662749789997,-1170.5200908900006,24517.892699280004 2022-05-27,15:52:44.000,147,9587184,765,0,1653666764,6250.568441449999,-1170.4636978499984,24517.955583359995 2022-05-27,15:52:45.000,147,9587100,-795,0,1653666765,6250.474133109994,-1170.4073048099963,24517.94859624 2022-05-27,15:52:46.000,147,9587155,485,0,1653666766,6250.406770009999,-1170.3579609000008,24517.913660640006 2022-05-27,15:52:47.000,147,9587200,165,0,1653666767,6250.278780119996,-1170.2874696,24517.857763679996 2022-05-27,15:52:48.000,147,9587183,805,0,1653666768,6250.346143219998,-1170.2874696,24517.99750608 2022-05-27,15:52:49.000,147,9587205,-795,0,1653666769,6250.251834879993,-1170.2804204700005,24518.039428800002 2022-05-27,15:52:50.000,147,9587203,-795,0,1653666770,6250.177735469995,-1170.3015678599986,24517.99750608 2022-05-27,15:52:51.000,147,9587203,-235,0,1653666771,6250.130581299993,-1170.3650100300001,24517.9695576 2022-05-27,15:52:52.000,147,9587139,-795,0,1653666772,6250.049745579992,-1170.435501330001,24517.864750800007 2022-05-27,15:52:53.000,147,9587193,-795,0,1653666773,6250.076690819995,-1170.4989434999952,24517.83680232001 2022-05-27,15:52:54.000,147,9587196,-795,0,1653666774,6250.272043809993,-1170.548287409998,24517.983531840007 2022-05-27,15:52:55.000,147,9587219,124,0,1653666775,6250.312461669993,-1170.6046804500002,24517.99750608 2022-05-27,15:52:56.000,147,9587164,1125,0,1653666776,6250.312461669993,-1170.6681226200017,24518.01846744 2022-05-27,15:52:57.000,147,9587167,85,0,1653666777,6250.2383622599955,-1170.7597613100006,24517.87872504 2022-05-27,15:52:58.000,147,9587166,-795,0,1653666778,6250.292252739993,-1170.8373017400008,24517.976544719997 2022-05-27,15:52:59.000,147,9587208,245,0,1653666779,6250.224889639998,-1170.900743909995,24517.955583359995 2022-05-27,15:53:00.000,147,9587135,-795,0,1653666780,6250.164262849998,-1170.9218913000004,24517.983531840007 2022-05-27,15:53:01.000,147,9587180,85,0,1653666781,6250.191208089993,-1170.9218913000004,24518.01846744 2022-05-27,15:53:02.000,147,9587180,124,0,1653666782,6250.1440539199975,-1170.9077930400017,24517.983531840007 2022-05-27,15:53:03.000,147,9587203,365,0,1653666783,6250.130581299993,-1170.914842170001,24518.00449320001 2022-05-27,15:53:04.000,147,9587175,-795,0,1653666784,6250.224889639998,-1170.914842170001,24518.060390160004 2022-05-27,15:53:05.000,147,9587164,-795,0,1653666785,6250.211417019993,-1170.9218913000004,24518.095325759998 2022-05-27,15:53:06.000,147,9587203,-795,0,1653666786,6250.197944399995,-1170.9218913000004,24518.081351520006 2022-05-27,15:53:07.000,147,9587204,-795,0,1653666787,6250.076690819995,-1170.9430386899985,24517.955583359995 2022-05-27,15:53:08.000,147,9587155,-795,0,1653666788,6250.130581299993,-1170.9218913000004,24517.976544719997 2022-05-27,15:53:09.000,147,9587159,-795,0,1653666789,6250.164262849998,-1170.9430386899985,24518.04641592 2022-05-27,15:53:10.000,147,9587148,-515,0,1653666790,6250.211417019993,-1170.9641860799966,24518.11628712 2022-05-27,15:53:11.000,147,9587159,-795,0,1653666791,6250.258571189996,-1170.9782843399953,24518.144235599997 2022-05-27,15:53:12.000,147,9587182,1045,0,1653666792,6250.312461669993,-1170.9994317300007,24518.16519696 2022-05-27,15:53:13.000,147,9587246,885,0,1653666793,6250.339406909996,-1171.00648086,24518.088338640002 2022-05-27,15:53:14.000,147,9587187,1685,0,1653666794,6250.487605729999,-1171.0205791199987,24518.22109392001 2022-05-27,15:53:15.000,147,9587208,-795,0,1653666795,6250.534759899994,-1171.027628249998,24518.13724848 2022-05-27,15:53:16.000,147,9587180,565,0,1653666796,6250.602122999997,-1171.0840212900002,24518.207119680003 2022-05-27,15:53:17.000,147,9587166,-235,0,1653666797,6250.5953866899945,-1171.140414329995,24518.11628712 2022-05-27,15:53:18.000,147,9587177,-795,0,1653666798,6250.696431339995,-1171.1756599799992,24518.179171200005 2022-05-27,15:53:19.000,147,9587198,-795,0,1653666799,6250.844630159998,-1171.2038564999966,24518.311926479997 2022-05-27,15:53:20.000,147,9587138,-795,0,1653666800,6250.898520639996,-1171.210905629996,24518.318913600007 2022-05-27,15:53:21.000,147,9587203,-795,0,1653666801,6250.972620049994,-1171.2179547599953,24518.30493936 2022-05-27,15:53:22.000,147,9587176,-475,0,1653666802,6250.972620049994,-1171.189758239998,24518.2141068 2022-05-27,15:53:23.000,147,9587207,-795,0,1653666803,6250.979356359996,-1171.1686108499998,24518.311926479997 2022-05-27,15:53:24.000,147,9587192,-795,0,1653666804,6251.006301599999,-1171.1051686799983,24518.374810560003 2022-05-27,15:53:25.000,147,9587204,-795,0,1653666805,6250.999565289996,-1171.0558247699955,24518.367823440007 2022-05-27,15:53:26.000,147,9587119,-795,0,1653666806,6250.999565289996,-1170.9782843399953,24518.3538492 2022-05-27,15:53:27.000,147,9587135,1165,0,1653666807,6250.9860926699985,-1170.9077930400017,24518.38179768 2022-05-27,15:53:28.000,147,9587178,-795,0,1653666808,6251.080401009996,-1170.8302526100015,24518.514552960005 2022-05-27,15:53:29.000,147,9587181,-795,0,1653666809,6251.120818869997,-1170.7950069599974,24518.528527199996 2022-05-27,15:53:30.000,147,9587189,-795,0,1653666810,6251.066928389999,-1170.7245156599965,24518.55647568001 2022-05-27,15:53:31.000,147,9587192,-595,0,1653666811,6251.046719459999,-1170.639926099997,24518.55647568001 2022-05-27,15:53:32.000,147,9587170,-795,0,1653666812,6251.033246839994,-1170.583533060002,24518.528527199996 2022-05-27,15:53:33.000,147,9587211,-795,0,1653666813,6251.033246839994,-1170.5200908900006,24518.528527199996 2022-05-27,15:53:34.000,147,9587171,-795,0,1653666814,6251.127555179999,-1170.4848452399965,24518.64032112 2022-05-27,15:53:35.000,147,9587125,-795,0,1653666815,6251.161236729997,-1170.4425504600003,24518.710192320003 2022-05-27,15:53:36.000,147,9587166,-795,0,1653666816,6251.107346249999,-1170.435501330001,24518.745127919996 2022-05-27,15:53:37.000,147,9587214,-795,0,1653666817,6251.006301599999,-1170.4425504600003,24518.61935976 2022-05-27,15:53:38.000,147,9587160,-675,0,1653666818,6250.979356359996,-1170.4777961099971,24518.71717944 2022-05-27,15:53:39.000,147,9587157,1365,0,1653666819,6250.925465879998,-1170.4707469799978,24518.72416656001 2022-05-27,15:53:40.000,147,9587229,-795,0,1653666820,6250.804212299998,-1170.4143539399956,24518.67525672001 2022-05-27,15:53:41.000,147,9587214,-795,0,1653666821,6250.7435855099975,-1170.3720591599995,24518.682243840005 2022-05-27,15:53:42.000,147,9587171,-795,0,1653666822,6250.878311709996,-1170.3509117700014,24518.759102160002 2022-05-27,15:53:43.000,147,9587156,-795,0,1653666823,6250.918729569996,-1170.2663222100018,24518.745127919996 2022-05-27,15:53:44.000,147,9587139,-795,0,1653666824,6250.932202189993,-1170.2028800400003,24518.759102160002 2022-05-27,15:53:45.000,147,9587168,965,0,1653666825,6251.073664699994,-1170.1394378699988,24518.88487032 2022-05-27,15:53:46.000,147,9587208,805,0,1653666826,6251.060192079996,-1170.0971430899954,24518.90583168 2022-05-27,15:53:47.000,147,9587222,924,0,1653666827,6250.959147429996,-1170.068946569998,24518.877883200003 2022-05-27,15:53:48.000,147,9587126,-795,0,1653666828,6250.817684919995,-1170.068946569998,24518.759102160002 2022-05-27,15:53:49.000,147,9587239,-795,0,1653666829,6250.7435855099975,-1170.0618974399986,24518.794037759995 2022-05-27,15:53:50.000,147,9587235,5,0,1653666830,6250.750321819993,-1170.0548483099992,24518.968715760006 2022-05-27,15:53:51.000,147,9587190,-795,0,1653666831,6250.716640269995,-1170.0477991799999,24518.97570288 2022-05-27,15:53:52.000,147,9587169,-795,0,1653666832,6250.656013479995,-1170.068946569998,24518.989677120007 2022-05-27,15:53:53.000,147,9587206,-795,0,1653666833,6250.554968829994,-1170.0971430899954,24518.849934720005 2022-05-27,15:53:54.000,147,9587214,845,0,1653666834,6250.561705139997,-1170.12533961,24518.996664240003 2022-05-27,15:53:55.000,147,9587195,404,0,1653666835,6250.528023589999,-1170.1182904800007,24518.919805920006 2022-05-27,15:53:56.000,147,9587113,-795,0,1653666836,6250.480869419996,-1170.1323887399994,24518.947754400004 2022-05-27,15:53:57.000,147,9587220,-795,0,1653666837,6250.440451559996,-1170.0971430899954,24518.870896080007 2022-05-27,15:53:58.000,147,9587206,-795,0,1653666838,6250.400033699996,-1170.090093959996,24518.919805920006 2022-05-27,15:53:59.000,147,9587232,-795,0,1653666839,6250.460660489996,-1170.0759956999973,24519.038586960007 2022-05-27,15:54:00.000,147,9587192,1405,0,1653666840,6250.359615839996,-1170.0266517900018,24519.038586960007 2022-05-27,15:54:01.000,147,9587168,445,0,1653666841,6250.265307499998,-1170.0055043999964,24519.038586960007 2022-05-27,15:54:02.000,147,9587195,-795,0,1653666842,6250.110372369993,-1169.9420622300022,24518.912818799996 2022-05-27,15:54:03.000,147,9587162,-795,0,1653666843,6250.022800339997,-1169.9138657099975,24518.940767280008 2022-05-27,15:54:04.000,147,9587171,605,0,1653666844,6249.982382479997,-1169.8997674499988,24519.00365136 2022-05-27,15:54:05.000,147,9587152,-795,0,1653666845,6249.948700929999,-1169.864521800002,24519.02461272 2022-05-27,15:54:06.000,147,9587222,-795,0,1653666846,6249.861128899996,-1169.850423539996,24518.982689999997 2022-05-27,15:54:07.000,147,9587231,-795,0,1653666847,6249.813974729994,-1169.8574726699953,24518.996664240003 2022-05-27,15:54:08.000,147,9587219,-795,0,1653666848,6249.874601519994,-1169.8574726699953,24519.05954832001 2022-05-27,15:54:09.000,147,9587159,-795,0,1653666849,6249.793765799994,-1169.8433744099966,24519.080509679996 2022-05-27,15:54:10.000,147,9587197,205,0,1653666850,6249.712930079993,-1169.829276149998,24519.066535440004 2022-05-27,15:54:11.000,147,9587185,565,0,1653666851,6249.598412809995,-1169.8363252799973,24519.038586960007 2022-05-27,15:54:12.000,147,9587137,924,0,1653666852,6249.470422919992,-1169.8222270199985,24518.947754400004 2022-05-27,15:54:13.000,147,9587179,-795,0,1653666853,6249.369378269999,-1169.8151778899992,24518.989677120007 2022-05-27,15:54:14.000,147,9587183,-195,0,1653666854,6249.403059819997,-1169.8363252799973,24519.07352256 2022-05-27,15:54:15.000,147,9587141,924,0,1653666855,6249.3963235099945,-1169.850423539996,24519.115445280004 2022-05-27,15:54:16.000,147,9587181,-795,0,1653666856,6249.322224099997,-1169.9068165799981,24519.136406640006 2022-05-27,15:54:17.000,147,9587227,765,0,1653666857,6249.275069929994,-1169.9843570099983,24519.045574080003 2022-05-27,15:54:18.000,147,9587279,-795,0,1653666858,6249.308751479999,-1170.0618974399986,24519.05954832001 2022-05-27,15:54:19.000,147,9587162,-795,0,1653666859,6249.275069929994,-1170.1323887399994,24519.017625600005 2022-05-27,15:54:20.000,147,9587206,-795,0,1653666860,6249.248124689999,-1170.1676343899962,24519.05954832001 2022-05-27,15:54:21.000,147,9587224,645,0,1653666861,6249.207706829999,-1170.1887817800016,24519.02461272 2022-05-27,15:54:22.000,147,9587195,-795,0,1653666862,6249.194234209994,-1170.2592730799952,24518.982689999997 2022-05-27,15:54:23.000,147,9587144,-795,0,1653666863,6249.268333619999,-1170.3015678599986,24519.01063848001 2022-05-27,15:54:24.000,147,9587183,445,0,1653666864,6249.382850889997,-1170.308616989998,24519.115445280004 2022-05-27,15:54:25.000,147,9587168,-795,0,1653666865,6249.416532439995,-1170.3579609000008,24519.101471039998 2022-05-27,15:54:26.000,147,9587134,245,0,1653666866,6249.436741369995,-1170.3650100300001,24519.05954832001 2022-05-27,15:54:27.000,147,9587158,-795,0,1653666867,6249.322224099997,-1170.3932065499976,24518.926793040002 2022-05-27,15:54:28.000,147,9587250,-795,0,1653666868,6249.369378269999,-1170.3932065499976,24518.933780159998 2022-05-27,15:54:29.000,147,9587110,-795,0,1653666869,6249.349169339999,-1170.3861574199982,24519.07352256 2022-05-27,15:54:30.000,147,9587165,-795,0,1653666870,6249.3761145799945,-1170.3791082899988,24519.115445280004 2022-05-27,15:54:31.000,147,9587188,-795,0,1653666871,6249.362641959997,-1170.3509117700014,24519.108458160008 2022-05-27,15:54:32.000,147,9587120,965,0,1653666872,6249.248124689999,-1170.329764379996,24519.136406640006 2022-05-27,15:54:33.000,147,9587180,845,0,1653666873,6249.099925869996,-1170.3368135099954,24519.00365136 2022-05-27,15:54:34.000,147,9587149,-795,0,1653666874,6249.113398489993,-1170.3227152499967,24519.108458160008 2022-05-27,15:54:35.000,147,9587232,1005,0,1653666875,6249.005617529998,-1170.3509117700014,24519.0525612 2022-05-27,15:54:36.000,147,9587133,285,0,1653666876,6248.958463359995,-1170.3650100300001,24519.108458160008 2022-05-27,15:54:37.000,147,9587218,-795,0,1653666877,6248.904572879997,-1170.3720591599995,24518.95474152 2022-05-27,15:54:38.000,147,9587142,-795,0,1653666878,6248.897836569995,-1170.3579609000008,24518.996664240003 2022-05-27,15:54:39.000,147,9587204,-795,0,1653666879,6249.0190901499955,-1170.343862640002,24519.136406640006 2022-05-27,15:54:40.000,147,9587180,-315,0,1653666880,6248.951727049993,-1170.3509117700014,24519.094483920002 2022-05-27,15:54:41.000,147,9587188,-795,0,1653666881,6248.884363949997,-1170.3368135099954,24519.0525612 2022-05-27,15:54:42.000,147,9587259,-354,0,1653666882,6248.709219889999,-1170.3015678599986,24518.88487032 2022-05-27,15:54:43.000,147,9587250,-795,0,1653666883,6248.817000849995,-1170.3156661199973,24519.045574080003 2022-05-27,15:54:44.000,147,9587201,-195,0,1653666884,6248.749637749999,-1170.308616989998,24519.045574080003 2022-05-27,15:54:45.000,147,9587169,-795,0,1653666885,6248.6620657199965,-1170.3227152499967,24519.031599839996 2022-05-27,15:54:46.000,147,9587249,-395,0,1653666886,6248.547548449998,-1170.3720591599995,24518.926793040002 2022-05-27,15:54:47.000,147,9587194,725,0,1653666887,6248.493657969993,-1170.3650100300001,24519.01063848001 2022-05-27,15:54:48.000,147,9587177,885,0,1653666888,6248.466712729998,-1170.4073048099963,24519.094483920002 2022-05-27,15:54:49.000,147,9587148,-795,0,1653666889,6248.412822249993,-1170.4425504600003,24519.07352256 2022-05-27,15:54:50.000,147,9587272,-155,0,1653666890,6248.298304979995,-1170.4707469799978,24518.97570288 2022-05-27,15:54:51.000,147,9587207,805,0,1653666891,6248.345459149998,-1170.5412382799987,24519.02461272 2022-05-27,15:54:52.000,147,9587125,-795,0,1653666892,6248.278096049995,-1170.5623856699967,24518.90583168 2022-05-27,15:54:53.000,147,9587144,-195,0,1653666893,6248.264623429997,-1170.6258278399982,24518.90583168 2022-05-27,15:54:54.000,147,9587213,1365,0,1653666894,6248.3050412899975,-1170.6540243599957,24519.017625600005 2022-05-27,15:54:55.000,147,9587145,645,0,1653666895,6248.365668079998,-1170.7033682699985,24519.02461272 2022-05-27,15:54:56.000,147,9587137,-795,0,1653666896,6248.345459149998,-1170.696319139999,24519.07352256 2022-05-27,15:54:57.000,147,9587150,-795,0,1653666897,6248.331986529993,-1170.6822208800004,24518.95474152 2022-05-27,15:54:58.000,147,9587203,-795,0,1653666898,6248.372404389993,-1170.7174665299972,24519.0525612 2022-05-27,15:54:59.000,147,9587177,965,0,1653666899,6248.385877009998,-1170.7386139199953,24518.982689999997 2022-05-27,15:55:00.000,147,9587175,-795,0,1653666900,6248.399349629995,-1170.7950069599974,24518.996664240003 2022-05-27,15:55:01.000,147,9587187,-795,0,1653666901,6248.406085939998,-1170.8513999999996,24518.95474152 2022-05-27,15:55:02.000,147,9587205,404,0,1653666902,6248.352195459993,-1170.914842170001,24518.926793040002 2022-05-27,15:55:03.000,147,9587201,-795,0,1653666903,6248.385877009998,-1170.9500878199979,24518.926793040002 2022-05-27,15:55:04.000,147,9587153,-795,0,1653666904,6248.412822249993,-1170.9641860799966,24519.031599839996 2022-05-27,15:55:05.000,147,9587129,-795,0,1653666905,6248.446503799998,-1171.0135299899994,24519.045574080003 2022-05-27,15:55:06.000,147,9587217,-795,0,1653666906,6248.399349629995,-1170.9923826000013,24519.017625600005 2022-05-27,15:55:07.000,147,9587143,165,0,1653666907,6248.298304979995,-1170.985333470002,24518.870896080007 2022-05-27,15:55:08.000,147,9587151,1405,0,1653666908,6248.291568669993,-1170.9641860799966,24518.89185744001 2022-05-27,15:55:09.000,147,9587168,-795,0,1653666909,6248.345459149998,-1170.900743909995,24518.940767280008 2022-05-27,15:55:10.000,147,9587131,-795,0,1653666910,6248.331986529993,-1170.900743909995,24518.996664240003 2022-05-27,15:55:11.000,147,9587121,-795,0,1653666911,6248.318513909995,-1170.8373017400008,24519.00365136 2022-05-27,15:55:12.000,147,9587145,-795,0,1653666912,6248.278096049995,-1170.8513999999996,24519.031599839996 2022-05-27,15:55:13.000,147,9587188,-795,0,1653666913,6248.1770513999945,-1170.8161543499955,24518.940767280008 2022-05-27,15:55:14.000,147,9587189,805,0,1653666914,6248.163578779997,-1170.7597613100006,24518.989677120007 2022-05-27,15:55:15.000,147,9587174,685,0,1653666915,6248.055797819994,-1170.7527121800013,24518.968715760006 2022-05-27,15:55:16.000,147,9587185,-795,0,1653666916,6248.042325199996,-1170.7245156599965,24518.97570288 2022-05-27,15:55:17.000,147,9587172,965,0,1653666917,6248.022116269996,-1170.7386139199953,24518.898844560004 2022-05-27,15:55:18.000,147,9587166,-795,0,1653666918,6248.055797819994,-1170.696319139999,24518.919805920006 2022-05-27,15:55:19.000,147,9587228,805,0,1653666919,6248.1770513999945,-1170.6681226200017,24519.108458160008 2022-05-27,15:55:20.000,147,9587218,-395,0,1653666920,6248.143369849997,-1170.6469752299963,24519.087496800006 2022-05-27,15:55:21.000,147,9587125,1045,0,1653666921,6248.183787709997,-1170.6117295799995,24519.087496800006 2022-05-27,15:55:22.000,147,9587178,-795,0,1653666922,6248.076006749994,-1170.5905821900014,24518.90583168 2022-05-27,15:55:23.000,147,9587171,-795,0,1653666923,6248.035588889994,-1170.6046804500002,24519.05954832001 2022-05-27,15:55:24.000,147,9587218,-675,0,1653666924,6247.988434719999,-1170.583533060002,24518.996664240003 2022-05-27,15:55:25.000,147,9587177,-795,0,1653666925,6247.927807929998,-1170.5905821900014,24518.996664240003 2022-05-27,15:55:26.000,147,9587175,-795,0,1653666926,6247.786345419998,-1170.5976313200008,24518.968715760006 2022-05-27,15:55:27.000,147,9587153,-795,0,1653666927,6247.786345419998,-1170.6117295799995,24518.97570288 2022-05-27,15:55:28.000,147,9587144,845,0,1653666928,6247.772872799993,-1170.583533060002,24519.05954832001 2022-05-27,15:55:29.000,147,9587120,-74,0,1653666929,6247.732454939993,-1170.5553365399974,24519.02461272 2022-05-27,15:55:30.000,147,9587244,-795,0,1653666930,6247.6718281499925,-1170.52714002,24519.01063848001 2022-05-27,15:55:31.000,147,9587190,-795,0,1653666931,6247.597728739995,-1170.456648719999,24518.996664240003 2022-05-27,15:55:32.000,147,9587208,-795,0,1653666932,6247.550574569999,-1170.4214030700023,24518.926793040002 2022-05-27,15:55:33.000,147,9587179,-795,0,1653666933,6247.570783499992,-1170.3509117700014,24518.849934720005 2022-05-27,15:55:34.000,147,9587208,-795,0,1653666934,6247.7055096999975,-1170.3156661199973,24518.989677120007 2022-05-27,15:55:35.000,147,9587234,1085,0,1653666935,6247.786345419998,-1170.3015678599986,24519.045574080003 2022-05-27,15:55:36.000,147,9587179,-795,0,1653666936,6247.833499589993,-1170.3015678599986,24518.996664240003 2022-05-27,15:55:37.000,147,9587141,-795,0,1653666937,6247.860444829996,-1170.3156661199973,24519.02461272 2022-05-27,15:55:38.000,147,9587172,-795,0,1653666938,6247.806554349998,-1170.308616989998,24518.88487032 2022-05-27,15:55:39.000,147,9587172,-795,0,1653666939,6247.887390069998,-1170.2945187299993,24518.95474152 2022-05-27,15:55:40.000,147,9587184,-795,0,1653666940,6248.001907339996,-1170.2028800400003,24518.961728639995 2022-05-27,15:55:41.000,147,9587146,1365,0,1653666941,6248.0625341299965,-1170.12533961,24518.961728639995 2022-05-27,15:55:42.000,147,9587204,-795,0,1653666942,6247.974962099994,-1170.0618974399986,24518.898844560004 2022-05-27,15:55:43.000,147,9587196,525,0,1653666943,6247.907598999998,-1169.998455269997,24518.84294760001 2022-05-27,15:55:44.000,147,9587136,-795,0,1653666944,6248.028852579999,-1169.9420622300022,24519.00365136 2022-05-27,15:55:45.000,147,9587184,965,0,1653666945,6248.008643649999,-1169.88566919,24519.031599839996 2022-05-27,15:55:46.000,147,9587222,645,0,1653666946,6247.988434719999,-1169.8786200600007,24519.031599839996 2022-05-27,15:55:47.000,147,9587152,-675,0,1653666947,6247.9480168599985,-1169.8363252799973,24518.912818799996 2022-05-27,15:55:48.000,147,9587188,1285,0,1653666948,6248.035588889994,-1169.8151778899992,24518.95474152 2022-05-27,15:55:49.000,147,9587170,-795,0,1653666949,6248.190524019992,-1169.8222270199985,24518.97570288 2022-05-27,15:55:50.000,147,9587189,-795,0,1653666950,6248.3050412899975,-1169.8222270199985,24519.01063848001 2022-05-27,15:55:51.000,147,9587139,-795,0,1653666951,6248.480185349996,-1169.8151778899992,24519.045574080003 2022-05-27,15:55:52.000,147,9587157,-114,0,1653666952,6248.621647859996,-1169.8574726699953,24519.01063848001 2022-05-27,15:55:53.000,147,9587170,-795,0,1653666953,6248.742901439997,-1169.88566919,24519.02461272 2022-05-27,15:55:54.000,147,9587224,-755,0,1653666954,6248.850682399992,-1169.9350130999956,24518.947754400004 2022-05-27,15:55:55.000,147,9587159,-795,0,1653666955,6249.046035389998,-1170.0196026599951,24518.989677120007 2022-05-27,15:55:56.000,147,9587223,-795,0,1653666956,6249.059508009996,-1170.12533961,24519.02461272 2022-05-27,15:55:57.000,147,9587230,-795,0,1653666957,6249.113398489993,-1170.2028800400003,24519.02461272 2022-05-27,15:55:58.000,147,9587195,805,0,1653666958,6249.052771699993,-1170.2310765599977,24519.031599839996 2022-05-27,15:55:59.000,147,9587205,-795,0,1653666959,6249.093189559993,-1170.2310765599977,24519.045574080003 2022-05-27,15:56:00.000,147,9587163,-795,0,1653666960,6249.180761589996,-1170.1887817800016,24519.206277840007 2022-05-27,15:56:01.000,147,9587164,765,0,1653666961,6249.248124689999,-1170.1323887399994,24519.185316480005 2022-05-27,15:56:02.000,147,9587148,-795,0,1653666962,6249.308751479999,-1170.0548483099992,24519.17832936001 2022-05-27,15:56:03.000,147,9587178,-795,0,1653666963,6249.369378269999,-1170.0055043999964,24519.199290719996 2022-05-27,15:56:04.000,147,9587111,765,0,1653666964,6249.3963235099945,-1169.977307879999,24519.094483920002 2022-05-27,15:56:05.000,147,9587230,-795,0,1653666965,6249.477159229995,-1169.9420622300022,24519.1224324 2022-05-27,15:56:06.000,147,9587208,-795,0,1653666966,6249.497368159995,-1169.9420622300022,24519.038586960007 2022-05-27,15:56:07.000,147,9587176,-195,0,1653666967,6249.645566979998,-1169.9632096200003,24519.206277840007 2022-05-27,15:56:08.000,147,9587163,-795,0,1653666968,6249.746611629998,-1169.9420622300022,24519.304097520006 2022-05-27,15:56:09.000,147,9587219,725,0,1653666969,6249.834183659994,-1169.9843570099983,24519.380955840003 2022-05-27,15:56:10.000,147,9587205,-795,0,1653666970,6249.955437239994,-1169.9914061399977,24519.332046000003 2022-05-27,15:56:11.000,147,9587207,-795,0,1653666971,6250.063218199997,-1170.0266517900018,24519.34602024001 2022-05-27,15:56:12.000,147,9587154,165,0,1653666972,6250.130581299993,-1170.0618974399986,24519.304097520006 2022-05-27,15:56:13.000,147,9587158,-795,0,1653666973,6250.292252739993,-1170.068946569998,24519.297110399995 2022-05-27,15:56:14.000,147,9587207,-795,0,1653666974,6250.528023589999,-1170.1394378699988,24519.443839920008 2022-05-27,15:56:15.000,147,9587190,-795,0,1653666975,6250.689695029992,-1170.1605852599969,24519.569608080004 2022-05-27,15:56:16.000,147,9587173,-795,0,1653666976,6250.7435855099975,-1170.1323887399994,24519.569608080004 2022-05-27,15:56:17.000,147,9587193,-795,0,1653666977,6250.7435855099975,-1170.090093959996,24519.499736880003 2022-05-27,15:56:18.000,147,9587265,-315,0,1653666978,6250.716640269995,-1170.0618974399986,24519.422878560006 2022-05-27,15:56:19.000,147,9587224,965,0,1653666979,6250.804212299998,-1169.9843570099983,24519.534672479997 2022-05-27,15:56:20.000,147,9587112,-795,0,1653666980,6250.770530749993,-1169.9068165799981,24519.618517920004 2022-05-27,15:56:21.000,147,9587138,-795,0,1653666981,6250.750321819993,-1169.8081287599998,24519.653453519997 2022-05-27,15:56:22.000,147,9587154,1005,0,1653666982,6250.696431339995,-1169.7023918100022,24519.618517920004 2022-05-27,15:56:23.000,147,9587154,-795,0,1653666983,6250.7099039599925,-1169.64599877,24519.716337600003 2022-05-27,15:56:24.000,147,9587198,-795,0,1653666984,6250.790739679993,-1169.5684583399998,24519.779221680008 2022-05-27,15:56:25.000,147,9587202,-795,0,1653666985,6250.831157539993,-1169.519114429997,24519.86306712 2022-05-27,15:56:26.000,147,9587164,-795,0,1653666986,6250.810948609993,-1169.4627213900021,24519.821144399997 2022-05-27,15:56:27.000,147,9587148,-795,0,1653666987,6250.730112889993,-1169.3640335699965,24519.74428608 2022-05-27,15:56:28.000,147,9587143,924,0,1653666988,6250.642540859997,-1169.3217387900004,24519.828131520007 2022-05-27,15:56:29.000,147,9587217,1085,0,1653666989,6250.649277169992,-1169.2301001000014,24519.86306712 2022-05-27,15:56:30.000,147,9587184,-795,0,1653666990,6250.588650379999,-1169.16665793,24519.946912560008 2022-05-27,15:56:31.000,147,9587193,-795,0,1653666991,6250.5953866899945,-1169.096166629999,24519.988835279997 2022-05-27,15:56:32.000,147,9587171,765,0,1653666992,6250.554968829994,-1169.0679701100016,24520.002809520003 2022-05-27,15:56:33.000,147,9587165,-195,0,1653666993,6250.521287279997,-1169.0115770699995,24519.974861040006 2022-05-27,15:56:34.000,147,9587222,445,0,1653666994,6250.541496209997,-1168.9551840299973,24520.07966784 2022-05-27,15:56:35.000,147,9587154,-795,0,1653666995,6250.507814659999,-1168.8987909899952,24520.051719360003 2022-05-27,15:56:36.000,147,9587161,885,0,1653666996,6250.521287279997,-1168.856496209999,24520.00979664 2022-05-27,15:56:37.000,147,9587138,404,0,1653666997,6250.373088459994,-1168.7789557799988,24519.918964079996 2022-05-27,15:56:38.000,147,9587127,-795,0,1653666998,6250.379824769996,-1168.729611869996,24519.995822400007 2022-05-27,15:56:39.000,147,9587224,725,0,1653666999,6250.3528795299935,-1168.6591205699951,24520.14953904 2022-05-27,15:56:40.000,147,9587169,805,0,1653667000,6250.312461669993,-1168.5815801400022,24520.156526159997 2022-05-27,15:56:41.000,147,9587113,-795,0,1653667001,6250.231625949993,-1168.4828923199966,24520.163513280007 2022-05-27,15:56:42.000,147,9587196,-795,0,1653667002,6250.029536649992,-1168.377155369999,24520.030758 2022-05-27,15:56:43.000,147,9587232,725,0,1653667003,6249.975646169994,-1168.2996149399987,24520.142551920006 2022-05-27,15:56:44.000,147,9587218,-795,0,1653667004,6249.807238419999,-1168.1868288600017,24520.072680720004 2022-05-27,15:56:45.000,147,9587155,-795,0,1653667005,6249.888074139999,-1168.1656814699963,24520.191461760005 2022-05-27,15:56:46.000,147,9587206,-155,0,1653667006,6249.760084249996,-1168.102239300002,24520.142551920006 2022-05-27,15:56:47.000,147,9587183,-795,0,1653667007,6249.706193769998,-1168.066993649998,24520.17748752 2022-05-27,15:56:48.000,147,9587182,-795,0,1653667008,6249.793765799994,-1168.0387971300006,24520.19844888 2022-05-27,15:56:49.000,147,9587212,-434,0,1653667009,6249.766820559998,-1168.010600609996,24520.23338448001 2022-05-27,15:56:50.000,147,9587254,-795,0,1653667010,6249.719666389996,-1167.954207570001,24520.212423120007 2022-05-27,15:56:51.000,147,9587130,525,0,1653667011,6249.625358049998,-1167.9824040899985,24520.205435999997 2022-05-27,15:56:52.000,147,9587182,-795,0,1653667012,6249.537786019995,-1167.9683058299997,24520.135564799995 2022-05-27,15:56:53.000,147,9587164,-795,0,1653667013,6249.456950299995,-1167.9612567000004,24520.121590560004 2022-05-27,15:56:54.000,147,9587168,-795,0,1653667014,6249.517577089995,-1167.9683058299997,24520.275307199998 2022-05-27,15:56:55.000,147,9587206,-795,0,1653667015,6249.4906318499925,-1168.0176497399952,24520.22639736 2022-05-27,15:56:56.000,147,9587176,-795,0,1653667016,6249.456950299995,-1168.0246988700019,24520.212423120007 2022-05-27,15:56:57.000,147,9587202,-795,0,1653667017,6249.416532439995,-1168.0246988700019,24520.142551920006 2022-05-27,15:56:58.000,147,9587226,-795,0,1653667018,6249.483895539997,-1168.0810919099968,24520.191461760005 2022-05-27,15:56:59.000,147,9587184,-35,0,1653667019,6249.443477679997,-1168.1092884300015,24520.163513280007 2022-05-27,15:57:00.000,147,9587192,1405,0,1653667020,6249.504104469997,-1168.137484949999,24520.114603440008 2022-05-27,15:57:01.000,147,9587207,-795,0,1653667021,6249.470422919992,-1168.1304358199995,24520.17748752 2022-05-27,15:57:02.000,147,9587151,-795,0,1653667022,6249.497368159995,-1168.1727305999957,24520.072680720004 2022-05-27,15:57:03.000,147,9587200,-795,0,1653667023,6249.578203879995,-1168.2009271200004,24520.12857768 2022-05-27,15:57:04.000,147,9587189,-795,0,1653667024,6249.672512219993,-1168.250271029996,24520.22639736 2022-05-27,15:57:05.000,147,9587173,-795,0,1653667025,6249.712930079993,-1168.3560079800009,24520.254345839996 2022-05-27,15:57:06.000,147,9587186,-795,0,1653667026,6249.760084249996,-1168.433548410001,24520.240371600004 2022-05-27,15:57:07.000,147,9587191,845,0,1653667027,6249.699457459996,-1168.504039710002,24520.100629200002 2022-05-27,15:57:08.000,147,9587209,-795,0,1653667028,6249.7331390099935,-1168.5392853599988,24520.156526159997 2022-05-27,15:57:09.000,147,9587169,-795,0,1653667029,6249.807238419999,-1168.595678400001,24520.23338448001 2022-05-27,15:57:10.000,147,9587251,-795,0,1653667030,6249.854392589994,-1168.637973179997,24520.289281440004 2022-05-27,15:57:11.000,147,9587197,-795,0,1653667031,6249.8813378299965,-1168.6873170899999,24520.338191280003 2022-05-27,15:57:12.000,147,9587246,-795,0,1653667032,6249.915019379994,-1168.7366609999954,24520.331204160007 2022-05-27,15:57:13.000,147,9587221,565,0,1653667033,6249.854392589994,-1168.7860049099982,24520.212423120007 2022-05-27,15:57:14.000,147,9587213,-795,0,1653667034,6249.941964619997,-1168.8635453399984,24520.310242800006 2022-05-27,15:57:15.000,147,9587148,-795,0,1653667035,6249.955437239994,-1168.9551840299973,24520.29626856 2022-05-27,15:57:16.000,147,9587203,-795,0,1653667036,6249.9958550999945,-1169.0186261999988,24520.29626856 2022-05-27,15:57:17.000,147,9587171,525,0,1653667037,6249.982382479997,-1169.1173140199971,24520.240371600004 2022-05-27,15:57:18.000,147,9587151,645,0,1653667038,6250.022800339997,-1169.1807561899986,24520.29626856 2022-05-27,15:57:19.000,147,9587155,-795,0,1653667039,6250.103636059997,-1169.2441983600002,24520.40107536001 2022-05-27,15:57:20.000,147,9587178,-795,0,1653667040,6250.130581299993,-1169.3217387900004,24520.449985200008 2022-05-27,15:57:21.000,147,9587125,565,0,1653667041,6250.076690819995,-1169.3781318299953,24520.408062480004 2022-05-27,15:57:22.000,147,9587237,-795,0,1653667042,6249.989118789992,-1169.4345248699974,24520.275307199998 2022-05-27,15:57:23.000,147,9587165,-795,0,1653667043,6250.016064029995,-1169.4909179099996,24520.36613976 2022-05-27,15:57:24.000,147,9587190,-795,0,1653667044,6250.002591409997,-1169.540261819995,24520.40107536001 2022-05-27,15:57:25.000,147,9587181,-795,0,1653667045,6250.002591409997,-1169.5755074699991,24520.456972320004 2022-05-27,15:57:26.000,147,9587216,-795,0,1653667046,6249.935228309994,-1169.6178022499953,24520.436010960002 2022-05-27,15:57:27.000,147,9587156,-795,0,1653667047,6249.8813378299965,-1169.610753119996,24520.40107536001 2022-05-27,15:57:28.000,147,9587124,-795,0,1653667048,6249.921755689997,-1169.6319005100013,24520.554792000003 2022-05-27,15:57:29.000,147,9587154,-795,0,1653667049,6249.813974729994,-1169.64599877,24520.554792000003 2022-05-27,15:57:30.000,147,9587228,-235,0,1653667050,6249.746611629998,-1169.64599877,24520.51985640001 2022-05-27,15:57:31.000,147,9587186,845,0,1653667051,6249.632094359993,-1169.6389496400006,24520.505882160003 2022-05-27,15:57:32.000,147,9587150,924,0,1653667052,6249.517577089995,-1169.6319005100013,24520.442998079998 2022-05-27,15:57:33.000,147,9587167,-795,0,1653667053,6249.450213989992,-1169.610753119996,24520.422036719996 2022-05-27,15:57:34.000,147,9587143,124,0,1653667054,6249.4906318499925,-1169.6178022499953,24520.575753360004 2022-05-27,15:57:35.000,147,9587141,-795,0,1653667055,6249.4906318499925,-1169.6037039899966,24520.617676080008 2022-05-27,15:57:36.000,147,9587180,-795,0,1653667056,6249.450213989992,-1169.624851380002,24520.610688959998 2022-05-27,15:57:37.000,147,9587231,-795,0,1653667057,6249.389587199992,-1169.6178022499953,24520.53383064 2022-05-27,15:57:38.000,147,9587225,-795,0,1653667058,6249.416532439995,-1169.6319005100013,24520.673573040003 2022-05-27,15:57:39.000,147,9587182,565,0,1653667059,6249.362641959997,-1169.6600970299987,24520.56177912 2022-05-27,15:57:40.000,147,9587225,-795,0,1653667060,6249.315487789994,-1169.6319005100013,24520.596714720006 2022-05-27,15:57:41.000,147,9587161,-434,0,1653667061,6249.241388379996,-1169.6319005100013,24520.547804880007 2022-05-27,15:57:42.000,147,9587194,-795,0,1653667062,6249.268333619999,-1169.610753119996,24520.53383064 2022-05-27,15:57:43.000,147,9587181,-795,0,1653667063,6249.268333619999,-1169.5755074699991,24520.589727599996 2022-05-27,15:57:44.000,147,9587261,-795,0,1653667064,6249.302015169997,-1169.519114429997,24520.694534400005 2022-05-27,15:57:45.000,147,9587177,-795,0,1653667065,6249.147080039998,-1169.4697705200015,24520.659598799997 2022-05-27,15:57:46.000,147,9587289,805,0,1653667066,6249.234652069994,-1169.4556722599955,24520.68754728001 2022-05-27,15:57:47.000,147,9587180,-74,0,1653667067,6249.066244319998,-1169.4345248699974,24520.51286928 2022-05-27,15:57:48.000,147,9587267,-795,0,1653667068,6249.106662179998,-1169.4345248699974,24520.645624560006 2022-05-27,15:57:49.000,147,9587150,-795,0,1653667069,6249.086453249998,-1169.4204266099987,24520.68754728001 2022-05-27,15:57:50.000,147,9587183,-795,0,1653667070,6249.059508009996,-1169.4133774799993,24520.771392720002 2022-05-27,15:57:51.000,147,9587134,-795,0,1653667071,6249.072980629993,-1169.4204266099987,24520.806328319995 2022-05-27,15:57:52.000,147,9587185,525,0,1653667072,6249.025826459998,-1169.4415739999968,24520.778379839998 2022-05-27,15:57:53.000,147,9587152,-795,0,1653667073,6248.985408599998,-1169.4486231299961,24520.73645712001 2022-05-27,15:57:54.000,147,9587185,725,0,1653667074,6249.052771699993,-1169.4838687800002,24520.75043136 2022-05-27,15:57:55.000,147,9587102,-795,0,1653667075,6249.012353839993,-1169.540261819995,24520.743444240004 2022-05-27,15:57:56.000,147,9587147,1245,0,1653667076,6249.0190901499955,-1169.5614092100004,24520.75043136 2022-05-27,15:57:57.000,147,9587205,-74,0,1653667077,6248.951727049993,-1169.6178022499953,24520.65261168 2022-05-27,15:57:58.000,147,9587175,605,0,1653667078,6249.012353839993,-1169.6882935499962,24520.65261168 2022-05-27,15:57:59.000,147,9587143,-795,0,1653667079,6249.093189559993,-1169.7728831099957,24520.792354080004 2022-05-27,15:58:00.000,147,9587143,-795,0,1653667080,6249.066244319998,-1169.8363252799973,24520.827289679997 2022-05-27,15:58:01.000,147,9587177,885,0,1653667081,6249.072980629993,-1169.8997674499988,24520.771392720002 2022-05-27,15:58:02.000,147,9587260,-795,0,1653667082,6248.958463359995,-1169.998455269997,24520.624663200004 2022-05-27,15:58:03.000,147,9587113,-795,0,1653667083,6249.032562769993,-1170.0337009200011,24520.659598799997 2022-05-27,15:58:04.000,147,9587146,725,0,1653667084,6249.0392990799955,-1170.0971430899954,24520.722482880003 2022-05-27,15:58:05.000,147,9587182,-795,0,1653667085,6249.025826459998,-1170.090093959996,24520.806328319995 2022-05-27,15:58:06.000,147,9587175,1245,0,1653667086,6248.971935979993,-1170.0971430899954,24520.645624560006 2022-05-27,15:58:07.000,147,9587162,-795,0,1653667087,6249.0392990799955,-1170.12533961,24520.7993412 2022-05-27,15:58:08.000,147,9587140,-155,0,1653667088,6249.126871109998,-1170.1112413500014,24520.85523816001 2022-05-27,15:58:09.000,147,9587167,285,0,1653667089,6249.099925869996,-1170.1112413500014,24520.8692124 2022-05-27,15:58:10.000,147,9587198,-795,0,1653667090,6249.086453249998,-1170.0971430899954,24520.834276800008 2022-05-27,15:58:11.000,147,9587209,-795,0,1653667091,6249.126871109998,-1170.068946569998,24520.827289679997 2022-05-27,15:58:12.000,147,9587225,-795,0,1653667092,6249.072980629993,-1170.0759956999973,24520.722482880003 2022-05-27,15:58:13.000,147,9587169,-35,0,1653667093,6249.059508009996,-1170.104192220002,24520.75043136 2022-05-27,15:58:14.000,147,9587219,-795,0,1653667094,6249.120134799996,-1170.1323887399994,24520.82030256 2022-05-27,15:58:15.000,147,9587150,885,0,1653667095,6249.099925869996,-1170.1676343899962,24520.883186640007 2022-05-27,15:58:16.000,147,9587145,-795,0,1653667096,6249.046035389998,-1170.195830910001,24520.90414800001 2022-05-27,15:58:17.000,147,9587132,765,0,1653667097,6248.918045499995,-1170.1676343899962,24520.82030256 2022-05-27,15:58:18.000,147,9587205,-795,0,1653667098,6248.904572879997,-1170.1464869999982,24520.960044960004 2022-05-27,15:58:19.000,147,9587215,-795,0,1653667099,6248.810264539992,-1170.104192220002,24520.883186640007 2022-05-27,15:58:20.000,147,9587187,-795,0,1653667100,6248.763110369997,-1170.0618974399986,24520.939083600002 2022-05-27,15:58:21.000,147,9587176,205,0,1653667101,6248.722692509997,-1169.9632096200003,24520.946070719998 2022-05-27,15:58:22.000,147,9587157,765,0,1653667102,6248.628384169999,-1169.9138657099975,24520.876199519997 2022-05-27,15:58:23.000,147,9587174,-354,0,1653667103,6248.587966309999,-1169.8433744099966,24520.876199519997 2022-05-27,15:58:24.000,147,9587181,85,0,1653667104,6248.6620657199965,-1169.8081287599998,24521.001967680008 2022-05-27,15:58:25.000,147,9587106,-795,0,1653667105,6248.641856789996,-1169.8081287599998,24521.01594192 2022-05-27,15:58:26.000,147,9587244,-795,0,1653667106,6248.574493689994,-1169.8010796300005,24521.01594192 2022-05-27,15:58:27.000,147,9587157,525,0,1653667107,6248.459976419996,-1169.758784849997,24520.827289679997 2022-05-27,15:58:28.000,147,9587204,-795,0,1653667108,6248.500394279996,-1169.6741952899974,24520.932096480006 2022-05-27,15:58:29.000,147,9587194,-795,0,1653667109,6248.520603209996,-1169.6178022499953,24520.981006320006 2022-05-27,15:58:30.000,147,9587179,-795,0,1653667110,6248.581229999996,-1169.6319005100013,24521.001967680008 2022-05-27,15:58:31.000,147,9587182,-795,0,1653667111,6248.561021069996,-1169.5966548599972,24521.050877520007 2022-05-27,15:58:32.000,147,9587143,-795,0,1653667112,6248.453240109993,-1169.5473109500017,24521.057864640003 2022-05-27,15:58:33.000,147,9587206,-795,0,1653667113,6248.331986529993,-1169.519114429997,24520.939083600002 2022-05-27,15:58:34.000,147,9587255,-795,0,1653667114,6248.278096049995,-1169.4838687800002,24521.03690328 2022-05-27,15:58:35.000,147,9587165,-795,0,1653667115,6248.150106159999,-1169.497967039999,24521.01594192 2022-05-27,15:58:36.000,147,9587196,-795,0,1653667116,6248.116424609994,-1169.4486231299961,24521.03690328 2022-05-27,15:58:37.000,147,9587167,-795,0,1653667117,6247.988434719999,-1169.371082699996,24520.960044960004 2022-05-27,15:58:38.000,147,9587172,-795,0,1653667118,6247.9480168599985,-1169.3428861799985,24520.946070719998 2022-05-27,15:58:39.000,147,9587179,-795,0,1653667119,6248.001907339996,-1169.3287879199997,24521.078826000004 2022-05-27,15:58:40.000,147,9587166,-795,0,1653667120,6247.900862689996,-1169.3076405300017,24521.113761599998 2022-05-27,15:58:41.000,147,9587166,-795,0,1653667121,6247.833499589993,-1169.2864931399963,24521.050877520007 2022-05-27,15:58:42.000,147,9587280,965,0,1653667122,6247.665091839997,-1169.3005914000023,24520.932096480006 2022-05-27,15:58:43.000,147,9587226,-795,0,1653667123,6247.658355529995,-1169.2653457499982,24520.946070719998 2022-05-27,15:58:44.000,147,9587143,-795,0,1653667124,6247.604465049997,-1169.2723948799976,24520.981006320006 2022-05-27,15:58:45.000,147,9587169,-795,0,1653667125,6247.530365639999,-1169.2582966199989,24520.96703208 2022-05-27,15:58:46.000,147,9587214,-795,0,1653667126,6247.274385859993,-1169.208952709996,24520.890173760003 2022-05-27,15:58:47.000,147,9587175,-795,0,1653667127,6247.3484852699985,-1169.2160018399954,24520.96703208 2022-05-27,15:58:48.000,147,9587153,-795,0,1653667128,6247.341748959996,-1169.2301001000014,24521.120748720008 2022-05-27,15:58:49.000,147,9587215,924,0,1653667129,6247.301331099996,-1169.2301001000014,24521.092800239996 2022-05-27,15:58:50.000,147,9587185,-795,0,1653667130,6247.2002864499955,-1169.2653457499982,24521.08581312 2022-05-27,15:58:51.000,147,9587167,645,0,1653667131,6247.0520876299925,-1169.2935422699957,24521.008954800003 2022-05-27,15:58:52.000,147,9587148,-795,0,1653667132,6246.8432620199965,-1169.314689660001,24520.953057840008 2022-05-27,15:58:53.000,147,9587192,-795,0,1653667133,6246.688326889998,-1169.3992792200006,24520.911135120004 2022-05-27,15:58:54.000,147,9587191,-795,0,1653667134,6246.722008439996,-1169.4556722599955,24521.050877520007 2022-05-27,15:58:55.000,147,9587209,845,0,1653667135,6246.728744749998,-1169.497967039999,24521.057864640003 2022-05-27,15:58:56.000,147,9587163,325,0,1653667136,6246.722008439996,-1169.5473109500017,24521.050877520007 2022-05-27,15:58:57.000,147,9587162,-795,0,1653667137,6246.755689989994,-1169.540261819995,24520.91812224 2022-05-27,15:58:58.000,147,9587109,605,0,1653667138,6246.910625119999,-1169.5825565999985,24521.008954800003 2022-05-27,15:58:59.000,147,9587175,1005,0,1653667139,6247.0520876299925,-1169.624851380002,24520.953057840008 2022-05-27,15:59:00.000,147,9587166,-595,0,1653667140,6247.2002864499955,-1169.6882935499962,24520.890173760003 2022-05-27,15:59:01.000,147,9587153,1245,0,1653667141,6247.153132279993,-1169.7094409400015,24520.932096480006 2022-05-27,15:59:02.000,147,9587214,-795,0,1653667142,6247.099241799995,-1169.7094409400015,24520.932096480006 2022-05-27,15:59:03.000,147,9587231,-795,0,1653667143,6247.038615009995,-1169.6953426799955,24520.91812224 2022-05-27,15:59:04.000,147,9587132,-795,0,1653667144,6247.031878699992,-1169.6600970299987,24521.06485176 2022-05-27,15:59:05.000,147,9587195,-795,0,1653667145,6246.998197149995,-1169.6319005100013,24521.050877520007 2022-05-27,15:59:06.000,147,9587215,445,0,1653667146,6246.890416189999,-1169.5896057299979,24520.98799344 2022-05-27,15:59:07.000,147,9587165,-795,0,1653667147,6246.728744749998,-1169.5896057299979,24520.876199519997 2022-05-27,15:59:08.000,147,9587186,-795,0,1653667148,6246.7152721299935,-1169.6178022499953,24520.890173760003 2022-05-27,15:59:09.000,147,9587165,1005,0,1653667149,6246.7489536799985,-1169.6530478999994,24521.008954800003 2022-05-27,15:59:10.000,147,9587199,-195,0,1653667150,6246.7489536799985,-1169.6530478999994,24521.07183888001 2022-05-27,15:59:11.000,147,9587117,-795,0,1653667151,6246.836525709994,-1169.6741952899974,24521.057864640003 2022-05-27,15:59:12.000,147,9587180,605,0,1653667152,6246.856734639994,-1169.667146159998,24521.043890399997 2022-05-27,15:59:13.000,147,9587221,1485,0,1653667153,6246.809580469999,-1169.6389496400006,24520.981006320006 2022-05-27,15:59:14.000,147,9587232,765,0,1653667154,6246.823053089996,-1169.6600970299987,24521.02292904001 2022-05-27,15:59:15.000,147,9587271,-795,0,1653667155,6246.849998329999,-1169.6530478999994,24521.01594192 2022-05-27,15:59:16.000,147,9587161,-795,0,1653667156,6246.782635229996,-1169.6812444199968,24521.008954800003 2022-05-27,15:59:17.000,147,9587204,-795,0,1653667157,6246.701799509996,-1169.737637459999,24520.953057840008 2022-05-27,15:59:18.000,147,9587162,805,0,1653667158,6246.661381649996,-1169.758784849997,24520.939083600002 2022-05-27,15:59:19.000,147,9587181,-795,0,1653667159,6246.681590579996,-1169.794030500001,24521.07183888001 2022-05-27,15:59:20.000,147,9587172,-795,0,1653667160,6246.674854269993,-1169.8363252799973,24521.113761599998 2022-05-27,15:59:21.000,147,9587196,-795,0,1653667161,6246.641172719996,-1169.88566919,24521.099787360006 2022-05-27,15:59:22.000,147,9587253,-795,0,1653667162,6246.533391759993,-1169.8786200600007,24520.932096480006 2022-05-27,15:59:23.000,147,9587256,-315,0,1653667163,6246.4862375899975,-1169.8363252799973,24521.02292904001 2022-05-27,15:59:24.000,147,9587222,685,0,1653667164,6246.385192939997,-1169.7728831099957,24521.050877520007 2022-05-27,15:59:25.000,147,9587173,1245,0,1653667165,6246.250466739999,-1169.737637459999,24521.03690328 2022-05-27,15:59:26.000,147,9587218,-354,0,1653667166,6246.048377439998,-1169.6600970299987,24520.981006320006 2022-05-27,15:59:27.000,147,9587129,685,0,1653667167,6245.8867059999975,-1169.5755074699991,24521.08581312 2022-05-27,15:59:28.000,147,9587197,-795,0,1653667168,6245.799133969995,-1169.4415739999968,24521.141710079995 2022-05-27,15:59:29.000,147,9587179,-795,0,1653667169,6245.691353009999,-1169.3005914000023,24521.08581312 2022-05-27,15:59:30.000,147,9587185,365,0,1653667170,6245.563363119996,-1169.1807561899986,24521.113761599998 2022-05-27,15:59:31.000,147,9587185,765,0,1653667171,6245.455582159993,-1169.0609209800023,24521.099787360006 2022-05-27,15:59:32.000,147,9587190,-795,0,1653667172,6245.327592269998,-1168.948134899998,24520.925109359996 2022-05-27,15:59:33.000,147,9587193,-795,0,1653667173,6245.341064889995,-1168.8987909899952,24521.02292904001 2022-05-27,15:59:34.000,147,9587130,-795,0,1653667174,6245.455582159993,-1168.8494470799997,24521.106774480002 2022-05-27,15:59:35.000,147,9587173,-795,0,1653667175,6245.489263709998,-1168.8142014299956,24521.176645680003 2022-05-27,15:59:36.000,147,9587189,-795,0,1653667176,6245.522945259996,-1168.8635453399984,24521.15568432 2022-05-27,15:59:37.000,147,9587158,1085,0,1653667177,6245.522945259996,-1168.9340366399992,24521.001967680008 2022-05-27,15:59:38.000,147,9587189,-155,0,1653667178,6245.630726219999,-1168.9974788100008,24521.043890399997 2022-05-27,15:59:39.000,147,9587154,-795,0,1653667179,6245.630726219999,-1169.1314122799959,24521.06485176 2022-05-27,15:59:40.000,147,9587148,1085,0,1653667180,6245.630726219999,-1169.1948544499974,24521.050877520007 2022-05-27,15:59:41.000,147,9587167,-795,0,1653667181,6245.623989909996,-1169.1807561899986,24521.03690328 2022-05-27,15:59:42.000,147,9587186,-795,0,1653667182,6245.536417879994,-1169.1807561899986,24520.981006320006 2022-05-27,15:59:43.000,147,9587159,-795,0,1653667183,6245.489263709998,-1169.1384614099952,24521.092800239996 2022-05-27,15:59:44.000,147,9587229,-475,0,1653667184,6245.4960000199935,-1169.0327244599976,24521.092800239996 2022-05-27,15:59:45.000,147,9587159,-795,0,1653667185,6245.435373229993,-1168.948134899998,24521.06485176 2022-05-27,15:59:46.000,147,9587273,-795,0,1653667186,6245.266965479997,-1168.8494470799997,24521.113761599998 2022-05-27,15:59:47.000,147,9587205,1365,0,1653667187,6245.044667249997,-1168.7860049099982,24520.91812224 2022-05-27,15:59:48.000,147,9587251,645,0,1653667188,6245.010985699999,-1168.729611869996,24520.932096480006 2022-05-27,15:59:49.000,147,9587186,404,0,1653667189,6245.031194629999,-1168.6943662199992,24521.057864640003 2022-05-27,15:59:50.000,147,9587119,-795,0,1653667190,6245.071612489999,-1168.6027275300003,24521.08581312 2022-05-27,15:59:51.000,147,9587244,-755,0,1653667191,6245.186129759997,-1168.6097766599996,24521.13472296 2022-05-27,15:59:52.000,147,9587152,-795,0,1653667192,6245.280438099995,-1168.595678400001,24521.127735840004 2022-05-27,15:59:53.000,147,9587216,1445,0,1653667193,6245.314119649993,-1168.5815801400022,24521.08581312 2022-05-27,15:59:54.000,147,9587192,-795,0,1653667194,6245.3814827499955,-1168.6097766599996,24521.176645680003 2022-05-27,15:59:55.000,147,9587199,-114,0,1653667195,6245.394955369993,-1168.6238749199983,24521.162671439997 2022-05-27,15:59:56.000,147,9587140,-795,0,1653667196,6245.421900609996,-1168.6238749199983,24521.120748720008 2022-05-27,15:59:57.000,147,9587184,-795,0,1653667197,6245.307383339998,-1168.5392853599988,24521.008954800003 2022-05-27,15:59:58.000,147,9587165,525,0,1653667198,6245.314119649993,-1168.5181379700007,24521.078826000004 2022-05-27,15:59:59.000,147,9587195,-515,0,1653667199,6245.361273819995,-1168.4546957999992,24521.218568400007 2022-05-27,16:00:00.000,147,9587173,-795,0,1653667200,6245.266965479997,-1168.3701062399996,24521.23254264 2022-05-27,16:00:01.000,147,9587211,-795,0,1653667201,6245.2871744099975,-1168.2432218999966,24521.274465360002 2022-05-27,16:00:02.000,147,9587227,805,0,1653667202,6245.240020239995,-1168.137484949999,24521.127735840004 2022-05-27,16:00:03.000,147,9587223,-35,0,1653667203,6245.2871744099975,-1168.102239300002,24521.197607040005 2022-05-27,16:00:04.000,147,9587099,445,0,1653667204,6245.273701789993,-1168.0387971300006,24521.225555520003 2022-05-27,16:00:05.000,147,9587129,-795,0,1653667205,6245.327592269998,-1168.0528953899993,24521.225555520003 2022-05-27,16:00:06.000,147,9587199,245,0,1653667206,6245.347801199998,-1168.102239300002,24521.127735840004 2022-05-27,16:00:07.000,147,9587179,-795,0,1653667207,6245.482527399996,-1168.1868288600017,24521.20459416 2022-05-27,16:00:08.000,147,9587198,-795,0,1653667208,6245.684616699997,-1168.264369290002,24521.295426720004 2022-05-27,16:00:09.000,147,9587197,-795,0,1653667209,6245.805870279997,-1168.3842044999983,24521.35132368 2022-05-27,16:00:10.000,147,9587225,-675,0,1653667210,6245.947332789998,-1168.468794059998,24521.281452479998 2022-05-27,16:00:11.000,147,9587235,-795,0,1653667211,6246.021432199996,-1168.5463344899981,24521.288439600008 2022-05-27,16:00:12.000,147,9587135,445,0,1653667212,6246.061850059996,-1168.5322362299994,24521.19061992001 2022-05-27,16:00:13.000,147,9587253,-795,0,1653667213,6246.055113749993,-1168.5392853599988,24521.15568432 2022-05-27,16:00:14.000,147,9587132,645,0,1653667214,6246.122476849996,-1168.489941449996,24521.386259280007 2022-05-27,16:00:15.000,147,9587150,-675,0,1653667215,6246.1292131599985,-1168.4969905799953,24521.456130480008 2022-05-27,16:00:16.000,147,9587176,-795,0,1653667216,6246.068586369998,-1168.4969905799953,24521.386259280007 2022-05-27,16:00:17.000,147,9587220,-795,0,1653667217,6245.947332789998,-1168.4828923199966,24521.316388080006 2022-05-27,16:00:18.000,147,9587172,605,0,1653667218,6245.994486959993,-1168.5181379700007,24521.442156240002 2022-05-27,16:00:19.000,147,9587222,-715,0,1653667219,6245.974278029993,-1168.5463344899981,24521.47010472 2022-05-27,16:00:20.000,147,9587190,-795,0,1653667220,6245.940596479995,-1168.5745310099956,24521.505040320008 2022-05-27,16:00:21.000,147,9587233,1125,0,1653667221,6245.940596479995,-1168.5815801400022,24521.477091839995 2022-05-27,16:00:22.000,147,9587202,-795,0,1653667222,6245.893442309993,-1168.6027275300003,24521.435169120006 2022-05-27,16:00:23.000,147,9587231,845,0,1653667223,6245.987750649998,-1168.595678400001,24521.477091839995 2022-05-27,16:00:24.000,147,9587170,-795,0,1653667224,6246.115740539994,-1168.6238749199983,24521.616834239998 2022-05-27,16:00:25.000,147,9587172,-795,0,1653667225,6246.189839949999,-1168.595678400001,24521.5679244 2022-05-27,16:00:26.000,147,9587215,924,0,1653667226,6246.250466739999,-1168.5815801400022,24521.595872879996 2022-05-27,16:00:27.000,147,9587197,-795,0,1653667227,6246.250466739999,-1168.6027275300003,24521.484078960006 2022-05-27,16:00:28.000,147,9587213,605,0,1653667228,6246.324566149997,-1168.5745310099956,24521.53997592 2022-05-27,16:00:29.000,147,9587152,-795,0,1653667229,6246.432347109992,-1168.5251871,24521.616834239998 2022-05-27,16:00:30.000,147,9587182,805,0,1653667230,6246.499710209995,-1168.4758431899972,24521.630808480004 2022-05-27,16:00:31.000,147,9587172,245,0,1653667231,6246.459292349995,-1168.433548410001,24521.672731200008 2022-05-27,16:00:32.000,147,9587193,45,0,1653667232,6246.573809619993,-1168.4053518899964,24521.721641040007 2022-05-27,16:00:33.000,147,9587120,245,0,1653667233,6246.506446519998,-1168.4053518899964,24521.651769840006 2022-05-27,16:00:34.000,147,9587234,445,0,1653667234,6246.560336999995,-1168.398302759997,24521.763563759996 2022-05-27,16:00:35.000,147,9587165,-795,0,1653667235,6246.533391759993,-1168.468794059998,24521.721641040007 2022-05-27,16:00:36.000,147,9587165,-315,0,1653667236,6246.4525560399925,-1168.5533836199975,24521.763563759996 2022-05-27,16:00:37.000,147,9587235,965,0,1653667237,6246.398665559995,-1168.6591205699951,24521.623821360008 2022-05-27,16:00:38.000,147,9587206,-795,0,1653667238,6246.418874489995,-1168.7719066499994,24521.68670544 2022-05-27,16:00:39.000,147,9587207,-795,0,1653667239,6246.573809619993,-1168.8282996900016,24521.86138344001 2022-05-27,16:00:40.000,147,9587235,-795,0,1653667240,6246.647909029998,-1168.92698751,24521.847409200003 2022-05-27,16:00:41.000,147,9587185,-795,0,1653667241,6246.789371539999,-1168.969282289996,24521.86138344001 2022-05-27,16:00:42.000,147,9587234,-795,0,1653667242,6246.8432620199965,-1169.0327244599976,24521.74260240001 2022-05-27,16:00:43.000,147,9587153,-795,0,1653667243,6246.951042979992,-1169.0679701100016,24521.833434959997 2022-05-27,16:00:44.000,147,9587196,-795,0,1653667244,6247.031878699992,-1169.0468227199963,24521.82644784 2022-05-27,16:00:45.000,147,9587211,805,0,1653667245,6247.092505489993,-1168.9974788100008,24521.882344799997 2022-05-27,16:00:46.000,147,9587265,-795,0,1653667246,6247.085769179997,-1168.948134899998,24521.798499360004 2022-05-27,16:00:47.000,147,9587181,725,0,1653667247,6247.146395969998,-1168.8705944699977,24521.882344799997 2022-05-27,16:00:48.000,147,9587213,-795,0,1653667248,6247.132923349993,-1168.8142014299956,24521.833434959997 2022-05-27,16:00:49.000,147,9587144,-795,0,1653667249,6247.166604899998,-1168.8071522999962,24521.896319040003 2022-05-27,16:00:50.000,147,9587261,-795,0,1653667250,6247.220495379996,-1168.7860049099982,24521.97317736 2022-05-27,16:00:51.000,147,9587181,-795,0,1653667251,6247.153132279993,-1168.743710130002,24521.966190240004 2022-05-27,16:00:52.000,147,9587196,-795,0,1653667252,6247.085769179997,-1168.7366609999954,24521.90330616 2022-05-27,16:00:53.000,147,9587168,-635,0,1653667253,6247.0722965599925,-1168.6661697000018,24521.959203120008 2022-05-27,16:00:54.000,147,9587184,-795,0,1653667254,6247.173341209993,-1168.6027275300003,24522.0919584 2022-05-27,16:00:55.000,147,9587207,685,0,1653667255,6247.126187039998,-1168.5251871,24522.119906879998 2022-05-27,16:00:56.000,147,9587174,445,0,1653667256,6247.092505489993,-1168.419450149995,24522.147855359995 2022-05-27,16:00:57.000,147,9587175,-795,0,1653667257,6246.998197149995,-1168.3348605899955,24522.112919760002 2022-05-27,16:00:58.000,147,9587143,-155,0,1653667258,6246.991460839992,-1168.179779729995,24522.21073944 2022-05-27,16:00:59.000,147,9587166,124,0,1653667259,6246.944306669997,-1168.04584626,24522.147855359995 2022-05-27,16:01:00.000,147,9587193,-795,0,1653667260,6246.910625119999,-1167.8766671400008,24522.224713680007 2022-05-27,16:01:01.000,147,9587167,-795,0,1653667261,6246.924097739997,-1167.7709301899959,24522.273623520006 2022-05-27,16:01:02.000,147,9587220,-795,0,1653667262,6246.964515599997,-1167.7286354099997,24522.217726559997 2022-05-27,16:01:03.000,147,9587187,-795,0,1653667263,6247.065560249997,-1167.7004388900023,24522.23868792 2022-05-27,16:01:04.000,147,9587197,-795,0,1653667264,6247.166604899998,-1167.7709301899959,24522.35746896 2022-05-27,16:01:05.000,147,9587176,-795,0,1653667265,6247.166604899998,-1167.8343723599974,24522.322533360006 2022-05-27,16:01:06.000,147,9587226,-795,0,1653667266,6247.159868589995,-1167.8837162700001,24522.336507599997 2022-05-27,16:01:07.000,147,9587192,-795,0,1653667267,6247.079032869995,-1167.9330601799957,24522.231700800003 2022-05-27,16:01:08.000,147,9587215,-795,0,1653667268,6247.092505489993,-1167.8907653999995,24522.24567504001 2022-05-27,16:01:09.000,147,9587134,-354,0,1653667269,6247.166604899998,-1167.8414214899967,24522.322533360006 2022-05-27,16:01:10.000,147,9587218,-795,0,1653667270,6247.173341209993,-1167.7779793199952,24522.4063788 2022-05-27,16:01:11.000,147,9587236,-795,0,1653667271,6247.220495379996,-1167.7074880200016,24522.49721136 2022-05-27,16:01:12.000,147,9587217,-795,0,1653667272,6247.233967999993,-1167.622898460002,24522.47625 2022-05-27,16:01:13.000,147,9587120,245,0,1653667273,6247.186813829998,-1167.5383088999952,24522.420353040005 2022-05-27,16:01:14.000,147,9587198,-595,0,1653667274,6247.274385859993,-1167.4537193399956,24522.49721136 2022-05-27,16:01:15.000,147,9587179,-795,0,1653667275,6247.240704309996,-1167.383228040002,24522.448301520002 2022-05-27,16:01:16.000,147,9587226,-795,0,1653667276,6247.213759069993,-1167.3338841299992,24522.511185600008 2022-05-27,16:01:17.000,147,9587216,965,0,1653667277,6247.186813829998,-1167.2422454400003,24522.469262880004 2022-05-27,16:01:18.000,147,9587171,-795,0,1653667278,6247.247440619998,-1167.1788032699988,24522.469262880004 2022-05-27,16:01:19.000,147,9587222,-795,0,1653667279,6247.409112059999,-1167.2140489199955,24522.64394088 2022-05-27,16:01:20.000,147,9587198,-434,0,1653667280,6247.523629329997,-1167.2210980500022,24522.636953760004 2022-05-27,16:01:21.000,147,9587194,485,0,1653667281,6247.658355529995,-1167.2845402199964,24522.671889359997 2022-05-27,16:01:22.000,147,9587214,-795,0,1653667282,6247.698773389995,-1167.3620806499966,24522.5461212 2022-05-27,16:01:23.000,147,9587187,885,0,1653667283,6247.880653759996,-1167.4466702099962,24522.602018159996 2022-05-27,16:01:24.000,147,9587153,-795,0,1653667284,6247.974962099994,-1167.5242106399965,24522.657915120006 2022-05-27,16:01:25.000,147,9587193,-795,0,1653667285,6248.022116269996,-1167.6369967200008,24522.588043920005 2022-05-27,16:01:26.000,147,9587149,-795,0,1653667286,6247.981698409996,-1167.6863406299963,24522.588043920005 2022-05-27,16:01:27.000,147,9587198,805,0,1653667287,6248.001907339996,-1167.7638810599965,24522.62996664001 2022-05-27,16:01:28.000,147,9587138,-795,0,1653667288,6248.156842469994,-1167.8978145299989,24522.74176056 2022-05-27,16:01:29.000,147,9587141,805,0,1653667289,6248.1770513999945,-1168.0599445199987,24522.755734800005 2022-05-27,16:01:30.000,147,9587253,-795,0,1653667290,6248.224205569997,-1168.2361727699972,24522.734773440003 2022-05-27,16:01:31.000,147,9587183,-795,0,1653667291,6248.190524019992,-1168.419450149995,24522.720799199997 2022-05-27,16:01:32.000,147,9587277,-795,0,1653667292,6248.055797819994,-1168.616825789999,24522.602018159996 2022-05-27,16:01:33.000,147,9587171,685,0,1653667293,6247.988434719999,-1168.7507592600014,24522.657915120006 2022-05-27,16:01:34.000,147,9587118,1325,0,1653667294,6247.887390069998,-1168.835348820001,24522.846567360008 2022-05-27,16:01:35.000,147,9587246,-795,0,1653667295,6247.739191249995,-1168.856496209999,24522.846567360008 2022-05-27,16:01:36.000,147,9587182,645,0,1653667296,6247.489947779999,-1168.835348820001,24522.839580239997 2022-05-27,16:01:37.000,147,9587210,-795,0,1653667297,6247.294594789993,-1168.7860049099982,24522.83259312 2022-05-27,16:01:38.000,147,9587172,-795,0,1653667298,6247.233967999993,-1168.7860049099982,24522.902464320003 2022-05-27,16:01:39.000,147,9587228,-795,0,1653667299,6247.1059781099975,-1168.7507592600014,24522.853554480003 2022-05-27,16:01:40.000,147,9587126,445,0,1653667300,6247.092505489993,-1168.835348820001,24522.8605416 2022-05-27,16:01:41.000,147,9587208,965,0,1653667301,6247.112714419993,-1168.9340366399992,24522.853554480003 2022-05-27,16:01:42.000,147,9587216,-795,0,1653667302,6247.159868589995,-1169.0679701100016,24522.874515840005 2022-05-27,16:01:43.000,147,9587200,-795,0,1653667303,6247.1059781099975,-1169.1455105400019,24522.91643856001 2022-05-27,16:01:44.000,147,9587171,1085,0,1653667304,6247.018406079995,-1169.187805319998,24522.874515840005 2022-05-27,16:01:45.000,147,9587205,-795,0,1653667305,6247.011669769992,-1169.223050970002,24522.937399919996 2022-05-27,16:01:46.000,147,9587189,-795,0,1653667306,6246.816316779994,-1169.2019035799967,24522.972335520004 2022-05-27,16:01:47.000,147,9587161,-795,0,1653667307,6246.654645339993,-1169.2019035799967,24522.902464320003 2022-05-27,16:01:48.000,147,9587158,-795,0,1653667308,6246.412138179992,-1169.2019035799967,24522.874515840005 2022-05-27,16:01:49.000,147,9587238,-795,0,1653667309,6246.203312569996,-1169.1525596700012,24522.83259312 2022-05-27,16:01:50.000,147,9587220,-675,0,1653667310,6246.109004229998,-1169.1243631499965,24522.8605416 2022-05-27,16:01:51.000,147,9587141,-795,0,1653667311,6246.0955316099935,-1169.1102648899978,24522.944387040006 2022-05-27,16:01:52.000,147,9587192,245,0,1653667312,6245.994486959993,-1169.0820683700003,24522.895477200007 2022-05-27,16:01:53.000,147,9587188,-795,0,1653667313,6246.021432199996,-1169.0468227199963,24523.014258240008 2022-05-27,16:01:54.000,147,9587190,965,0,1653667314,6245.960805409995,-1169.039773589997,24523.03521960001 2022-05-27,16:01:55.000,147,9587212,-595,0,1653667315,6245.879969689995,-1169.0679701100016,24522.96534840001 2022-05-27,16:01:56.000,147,9587252,445,0,1653667316,6245.758716109995,-1169.1243631499965,24522.888490079997 2022-05-27,16:01:57.000,147,9587147,1125,0,1653667317,6245.677880389994,-1169.1455105400019,24522.853554480003 2022-05-27,16:01:58.000,147,9587218,-795,0,1653667318,6245.677880389994,-1169.1737070599993,24523.000284 2022-05-27,16:01:59.000,147,9587203,-475,0,1653667319,6245.664407769997,-1169.187805319998,24523.04919384 2022-05-27,16:02:00.000,147,9587185,-795,0,1653667320,6245.671144079999,-1169.2160018399954,24523.007271119997 2022-05-27,16:02:01.000,147,9587176,-795,0,1653667321,6245.684616699997,-1169.1807561899986,24523.063168080007 2022-05-27,16:02:02.000,147,9587232,1445,0,1653667322,6245.671144079999,-1169.1314122799959,24522.902464320003 2022-05-27,16:02:03.000,147,9587167,124,0,1653667323,6245.657671459994,-1169.1173140199971,24522.91643856001 2022-05-27,16:02:04.000,147,9587214,445,0,1653667324,6245.671144079999,-1169.1384614099952,24522.96534840001 2022-05-27,16:02:05.000,147,9587149,-795,0,1653667325,6245.570099429999,-1169.1243631499965,24522.97932264 2022-05-27,16:02:06.000,147,9587181,-114,0,1653667326,6245.421900609996,-1169.1032157599984,24522.86752872001 2022-05-27,16:02:07.000,147,9587209,-795,0,1653667327,6245.327592269998,-1169.0679701100016,24522.895477200007 2022-05-27,16:02:08.000,147,9587232,845,0,1653667328,6245.347801199998,-1169.075019240001,24522.97932264 2022-05-27,16:02:09.000,147,9587195,-795,0,1653667329,6245.300647029995,-1169.0538718499956,24523.014258240008 2022-05-27,16:02:10.000,147,9587280,-795,0,1653667330,6245.388219059998,-1168.9974788100008,24522.972335520004 2022-05-27,16:02:11.000,147,9587179,165,0,1653667331,6245.401691679996,-1169.0327244599976,24522.90945144 2022-05-27,16:02:12.000,147,9587200,-795,0,1653667332,6245.442109539996,-1169.075019240001,24522.804644640004 2022-05-27,16:02:13.000,147,9587179,-795,0,1653667333,6245.4960000199935,-1169.075019240001,24522.769709039996 2022-05-27,16:02:14.000,147,9587174,-595,0,1653667334,6245.664407769997,-1169.1102648899978,24522.937399919996 2022-05-27,16:02:15.000,147,9587209,-795,0,1653667335,6245.765452419997,-1169.1243631499965,24522.96534840001 2022-05-27,16:02:16.000,147,9587212,-74,0,1653667336,6245.805870279997,-1169.16665793,24522.888490079997 2022-05-27,16:02:17.000,147,9587140,-795,0,1653667337,6245.792397659992,-1169.187805319998,24522.79765752001 2022-05-27,16:02:18.000,147,9587178,1165,0,1653667338,6245.846288139997,-1169.2441983600002,24522.937399919996 2022-05-27,16:02:19.000,147,9587192,404,0,1653667339,6245.859760759995,-1169.3217387900004,24522.8605416 2022-05-27,16:02:20.000,147,9587206,1045,0,1653667340,6245.8867059999975,-1169.371082699996,24522.86752872001 2022-05-27,16:02:21.000,147,9587188,-795,0,1653667341,6245.832815519992,-1169.3781318299953,24522.846567360008 2022-05-27,16:02:22.000,147,9587174,-795,0,1653667342,6245.805870279997,-1169.3922300900012,24522.839580239997 2022-05-27,16:02:23.000,147,9587161,765,0,1653667343,6245.785661349997,-1169.4133774799993,24522.783683280002 2022-05-27,16:02:24.000,147,9587116,-795,0,1653667344,6245.751979799992,-1169.3992792200006,24522.937399919996 2022-05-27,16:02:25.000,147,9587199,-795,0,1653667345,6245.745243489997,-1169.4133774799993,24522.902464320003 2022-05-27,16:02:26.000,147,9587211,965,0,1653667346,6245.711561939999,-1169.4345248699974,24522.90945144 2022-05-27,16:02:27.000,147,9587138,245,0,1653667347,6245.650935149999,-1169.427475739998,24522.79765752001 2022-05-27,16:02:28.000,147,9587244,-795,0,1653667348,6245.718298249994,-1169.3992792200006,24522.86752872001 2022-05-27,16:02:29.000,147,9587104,1005,0,1653667349,6245.785661349997,-1169.385180960002,24522.944387040006 2022-05-27,16:02:30.000,147,9587170,-595,0,1653667350,6245.832815519992,-1169.3287879199997,24522.96534840001 2022-05-27,16:02:31.000,147,9587202,-155,0,1653667351,6245.819342899995,-1169.279444009997,24523.014258240008 2022-05-27,16:02:32.000,147,9587220,404,0,1653667352,6245.792397659992,-1169.2301001000014,24522.97932264 2022-05-27,16:02:33.000,147,9587189,-795,0,1653667353,6245.751979799992,-1169.2160018399954,24522.951374160002 2022-05-27,16:02:34.000,147,9587193,325,0,1653667354,6245.8867059999975,-1169.279444009997,24523.021245360003 2022-05-27,16:02:35.000,147,9587170,-795,0,1653667355,6245.947332789998,-1169.371082699996,24522.944387040006 2022-05-27,16:02:36.000,147,9587174,-675,0,1653667356,6246.055113749993,-1169.4838687800002,24522.986309759995 2022-05-27,16:02:37.000,147,9587222,-475,0,1653667357,6246.102267919996,-1169.6389496400006,24522.853554480003 2022-05-27,16:02:38.000,147,9587156,885,0,1653667358,6246.189839949999,-1169.7658339799964,24522.902464320003 2022-05-27,16:02:39.000,147,9587205,5,0,1653667359,6246.311093529999,-1169.8363252799973,24523.021245360003 2022-05-27,16:02:40.000,147,9587168,-795,0,1653667360,6246.304357219997,-1169.9068165799981,24523.063168080007 2022-05-27,16:02:41.000,147,9587204,-795,0,1653667361,6246.236994119994,-1169.9420622300022,24523.091116560005 2022-05-27,16:02:42.000,147,9587190,-795,0,1653667362,6246.0955316099935,-1169.9350130999956,24522.972335520004 2022-05-27,16:02:43.000,147,9587287,-795,0,1653667363,6246.014695889993,-1169.9138657099975,24523.042206720005 2022-05-27,16:02:44.000,147,9587190,485,0,1653667364,6245.906914929998,-1169.8433744099966,24523.070155200003 2022-05-27,16:02:45.000,147,9587200,-795,0,1653667365,6245.8867059999975,-1169.7728831099957,24523.112077920006 2022-05-27,16:02:46.000,147,9587214,1564,0,1653667366,6245.826079209997,-1169.6953426799955,24523.063168080007 2022-05-27,16:02:47.000,147,9587224,685,0,1653667367,6245.8867059999975,-1169.64599877,24523.08412944001 2022-05-27,16:02:48.000,147,9587163,1005,0,1653667368,6246.007959579998,-1169.610753119996,24523.20291048001 2022-05-27,16:02:49.000,147,9587192,-795,0,1653667369,6246.0955316099935,-1169.6037039899966,24523.209897600005 2022-05-27,16:02:50.000,147,9587239,-795,0,1653667370,6246.0955316099935,-1169.610753119996,24523.181949120008 2022-05-27,16:02:51.000,147,9587325,-795,0,1653667371,6246.041641129996,-1169.610753119996,24523.126052159998 2022-05-27,16:02:52.000,147,9587197,885,0,1653667372,6246.021432199996,-1169.6530478999994,24523.181949120008 2022-05-27,16:02:53.000,147,9587130,-795,0,1653667373,6245.967541719998,-1169.6600970299987,24523.223871839997 2022-05-27,16:02:54.000,147,9587241,-795,0,1653667374,6245.974278029993,-1169.667146159998,24523.3147044 2022-05-27,16:02:55.000,147,9587283,-795,0,1653667375,6245.859760759995,-1169.667146159998,24523.3845756 2022-05-27,16:02:56.000,147,9587142,805,0,1653667376,6245.751979799992,-1169.6600970299987,24523.41252408 2022-05-27,16:02:57.000,147,9587219,5,0,1653667377,6245.684616699997,-1169.6741952899974,24523.349640000008 2022-05-27,16:02:58.000,147,9587227,-795,0,1653667378,6245.664407769997,-1169.64599877,24523.43348544 2022-05-27,16:02:59.000,147,9587194,-795,0,1653667379,6245.603780979996,-1169.64599877,24523.398549840007 2022-05-27,16:03:00.000,147,9587188,-795,0,1653667380,6245.597044669994,-1169.64599877,24523.43348544 2022-05-27,16:03:01.000,147,9587267,165,0,1653667381,6245.516208949994,-1169.6600970299987,24523.41951120001 2022-05-27,16:03:02.000,147,9587256,-795,0,1653667382,6245.388219059998,-1169.667146159998,24523.405536960003 2022-05-27,16:03:03.000,147,9587145,-795,0,1653667383,6245.314119649993,-1169.667146159998,24523.43348544 2022-05-27,16:03:04.000,147,9587165,-795,0,1653667384,6245.273701789993,-1169.6600970299987,24523.559253599997 2022-05-27,16:03:05.000,147,9587207,445,0,1653667385,6245.179393449995,-1169.6389496400006,24523.545279360005 2022-05-27,16:03:06.000,147,9587164,445,0,1653667386,6245.058139869994,-1169.6741952899974,24523.517330880008 2022-05-27,16:03:07.000,147,9587196,-795,0,1653667387,6244.856050569993,-1169.6741952899974,24523.41951120001 2022-05-27,16:03:08.000,147,9587166,-635,0,1653667388,6244.869523189998,-1169.6530478999994,24523.48239528 2022-05-27,16:03:09.000,147,9587197,-795,0,1653667389,6244.835841639993,-1169.5966548599972,24523.50335664 2022-05-27,16:03:10.000,147,9587223,765,0,1653667390,6244.808896399998,-1169.5332126899957,24523.608163439996 2022-05-27,16:03:11.000,147,9587144,-795,0,1653667391,6244.808896399998,-1169.4909179099996,24523.615150560006 2022-05-27,16:03:12.000,147,9587244,-195,0,1653667392,6244.627016029997,-1169.427475739998,24523.524318000003 2022-05-27,16:03:13.000,147,9587168,445,0,1653667393,6244.660697579995,-1169.3428861799985,24523.50335664 2022-05-27,16:03:14.000,147,9587178,-795,0,1653667394,6244.694379129993,-1169.279444009997,24523.573227840003 2022-05-27,16:03:15.000,147,9587236,-795,0,1653667395,6244.721324369995,-1169.2301001000014,24523.573227840003 2022-05-27,16:03:16.000,147,9587158,-795,0,1653667396,6244.795423779993,-1169.16665793,24523.58720208001 2022-05-27,16:03:17.000,147,9587210,1285,0,1653667397,6244.788687469998,-1169.1243631499965,24523.454446800002 2022-05-27,16:03:18.000,147,9587197,-515,0,1653667398,6244.761742229995,-1169.1102648899978,24523.524318000003 2022-05-27,16:03:19.000,147,9587222,-795,0,1653667399,6244.835841639993,-1169.1032157599984,24523.692008880003 2022-05-27,16:03:20.000,147,9587171,924,0,1653667400,6244.748269609998,-1169.075019240001,24523.70598312001 2022-05-27,16:03:21.000,147,9587147,-795,0,1653667401,6244.701115439995,-1169.096166629999,24523.67104752 2022-05-27,16:03:22.000,147,9587159,85,0,1653667402,6244.600070789995,-1169.096166629999,24523.608163439996 2022-05-27,16:03:23.000,147,9587267,124,0,1653667403,6244.6337523399925,-1169.0891174999997,24523.643099040004 2022-05-27,16:03:24.000,147,9587171,-795,0,1653667404,6244.734796989993,-1169.075019240001,24523.629124799998 2022-05-27,16:03:25.000,147,9587197,1045,0,1653667405,6244.788687469998,-1169.039773589997,24523.657073279996 2022-05-27,16:03:26.000,147,9587200,-795,0,1653667406,6244.822369019996,-1169.0327244599976,24523.608163439996 2022-05-27,16:03:27.000,147,9587162,-795,0,1653667407,6244.856050569993,-1169.0468227199963,24523.622137680002 2022-05-27,16:03:28.000,147,9587213,-795,0,1653667408,6244.957095219994,-1169.0468227199963,24523.67104752 2022-05-27,16:03:29.000,147,9587221,-795,0,1653667409,6244.977304149994,-1169.075019240001,24523.7688672 2022-05-27,16:03:30.000,147,9587236,-795,0,1653667410,6244.9301499799985,-1169.096166629999,24523.664060400006 2022-05-27,16:03:31.000,147,9587188,-795,0,1653667411,6244.923413669996,-1169.1807561899986,24523.685021760008 2022-05-27,16:03:32.000,147,9587199,-795,0,1653667412,6244.923413669996,-1169.1807561899986,24523.566240720007 2022-05-27,16:03:33.000,147,9587220,-795,0,1653667413,6244.950358909999,-1169.2019035799967,24523.573227840003 2022-05-27,16:03:34.000,147,9587185,-795,0,1653667414,6245.159184519995,-1169.2653457499982,24523.71995736 2022-05-27,16:03:35.000,147,9587159,-795,0,1653667415,6245.2332839299925,-1169.3076405300017,24523.74790584 2022-05-27,16:03:36.000,147,9587223,-795,0,1653667416,6245.240020239995,-1169.3922300900012,24523.740918720003 2022-05-27,16:03:37.000,147,9587248,404,0,1653667417,6245.064876179997,-1169.4345248699974,24523.63611192001 2022-05-27,16:03:38.000,147,9587271,-795,0,1653667418,6245.004249389996,-1169.497967039999,24523.775854319996 2022-05-27,16:03:39.000,147,9587196,1365,0,1653667419,6244.896468429994,-1169.5261635599963,24523.74790584 2022-05-27,16:03:40.000,147,9587240,1405,0,1653667420,6244.734796989993,-1169.5120652999976,24523.733931600007 2022-05-27,16:03:41.000,147,9587216,-795,0,1653667421,6244.566389239997,-1169.3992792200006,24523.726944479997 2022-05-27,16:03:42.000,147,9587263,-795,0,1653667422,6244.4249267299965,-1169.3076405300017,24523.698996 2022-05-27,16:03:43.000,147,9587218,-795,0,1653667423,6244.303673149996,-1169.1807561899986,24523.685021760008 2022-05-27,16:03:44.000,147,9587226,-795,0,1653667424,6244.344091009996,-1169.1102648899978,24523.80380280001 2022-05-27,16:03:45.000,147,9587184,-795,0,1653667425,6244.2767279099935,-1169.0538718499956,24523.796815679998 2022-05-27,16:03:46.000,147,9587234,-795,0,1653667426,6244.243046359996,-1169.0115770699995,24523.859699760003 2022-05-27,16:03:47.000,147,9587223,-795,0,1653667427,6244.155474329993,-1168.9904296800014,24523.692008880003 2022-05-27,16:03:48.000,147,9587263,-795,0,1653667428,6244.195892189993,-1168.9904296800014,24523.74790584 2022-05-27,16:03:49.000,147,9587182,685,0,1653667429,6244.229573739998,-1169.0045279400001,24523.789828560002 2022-05-27,16:03:50.000,147,9587253,765,0,1653667430,6244.229573739998,-1169.0115770699995,24523.782841440006 2022-05-27,16:03:51.000,147,9587242,-795,0,1653667431,6244.135265399993,-1169.0468227199963,24523.796815679998 2022-05-27,16:03:52.000,147,9587223,-395,0,1653667432,6243.993802889992,-1169.0891174999997,24523.70598312001 2022-05-27,16:03:53.000,147,9587202,-795,0,1653667433,6243.993802889992,-1169.2019035799967,24523.70598312001 2022-05-27,16:03:54.000,147,9587246,-795,0,1653667434,6243.966857649997,-1169.3005914000023,24523.8387384 2022-05-27,16:03:55.000,147,9587187,404,0,1653667435,6243.872549309999,-1169.3781318299953,24523.761880080005 2022-05-27,16:03:56.000,147,9587156,124,0,1653667436,6243.8051862099965,-1169.4697705200015,24523.775854319996 2022-05-27,16:03:57.000,147,9587242,-795,0,1653667437,6243.670460009998,-1169.497967039999,24523.685021760008 2022-05-27,16:03:58.000,147,9587175,1045,0,1653667438,6243.656987389993,-1169.497967039999,24523.712970240005 2022-05-27,16:03:59.000,147,9587184,-795,0,1653667439,6243.704141559996,-1169.4697705200015,24523.81777704 2022-05-27,16:04:00.000,147,9587183,965,0,1653667440,6243.650251079998,-1169.4133774799993,24523.81777704 2022-05-27,16:04:01.000,147,9587118,-795,0,1653667441,6243.670460009998,-1169.314689660001,24523.74790584 2022-05-27,16:04:02.000,147,9587205,-795,0,1653667442,6243.508788569998,-1169.2935422699957,24523.629124799998 2022-05-27,16:04:03.000,147,9587246,-795,0,1653667443,6243.542470119995,-1169.279444009997,24523.70598312001 2022-05-27,16:04:04.000,147,9587183,1125,0,1653667444,6243.488579639998,-1169.2935422699957,24523.71995736 2022-05-27,16:04:05.000,147,9587170,685,0,1653667445,6243.454898089993,-1169.3428861799985,24523.712970240005 2022-05-27,16:04:06.000,147,9587152,1125,0,1653667446,6243.367326059997,-1169.385180960002,24523.608163439996 2022-05-27,16:04:07.000,147,9587178,-795,0,1653667447,6243.326908199997,-1169.4133774799993,24523.615150560006 2022-05-27,16:04:08.000,147,9587189,1285,0,1653667448,6243.4144802299925,-1169.4204266099987,24523.782841440006 2022-05-27,16:04:09.000,147,9587138,485,0,1653667449,6243.360589749995,-1169.4204266099987,24523.7688672 2022-05-27,16:04:10.000,147,9587214,1005,0,1653667450,6243.353853439992,-1169.4627213900021,24523.740918720003 2022-05-27,16:04:11.000,147,9587217,924,0,1653667451,6243.299962959994,-1169.4133774799993,24523.70598312001 2022-05-27,16:04:12.000,147,9587174,845,0,1653667452,6243.246072479997,-1169.3992792200006,24523.629124799998 2022-05-27,16:04:13.000,147,9587150,-795,0,1653667453,6243.192181999999,-1169.3428861799985,24523.60117632 2022-05-27,16:04:14.000,147,9587200,-795,0,1653667454,6243.286490339997,-1169.2864931399963,24523.726944479997 2022-05-27,16:04:15.000,147,9587172,-795,0,1653667455,6243.347117129997,-1169.208952709996,24523.782841440006 2022-05-27,16:04:16.000,147,9587217,-795,0,1653667456,6243.347117129997,-1169.0679701100016,24523.71995736 2022-05-27,16:04:17.000,147,9587240,-795,0,1653667457,6243.407743919997,-1168.9763314199954,24523.67104752 2022-05-27,16:04:18.000,147,9587235,885,0,1653667458,6243.549206429998,-1168.9340366399992,24523.789828560002 2022-05-27,16:04:19.000,147,9587219,765,0,1653667459,6243.609833219998,-1168.9058401200018,24523.698996 2022-05-27,16:04:20.000,147,9587219,-795,0,1653667460,6243.643514769996,-1168.8987909899952,24523.74790584 2022-05-27,16:04:21.000,147,9587194,725,0,1653667461,6243.589624289998,-1168.9622331599967,24523.692008880003 2022-05-27,16:04:22.000,147,9587230,404,0,1653667462,6243.421216539995,-1169.0256753299982,24523.58021496 2022-05-27,16:04:23.000,147,9587234,-795,0,1653667463,6243.407743919997,-1169.039773589997,24523.698996 2022-05-27,16:04:24.000,147,9587261,-795,0,1653667464,6243.333644509992,-1169.075019240001,24523.831751280006 2022-05-27,16:04:25.000,147,9587192,1205,0,1653667465,6243.293226649999,-1169.039773589997,24523.824764159996 2022-05-27,16:04:26.000,147,9587210,-795,0,1653667466,6243.239336169994,-1169.0609209800023,24523.796815679998 2022-05-27,16:04:27.000,147,9587186,-795,0,1653667467,6243.286490339997,-1169.0679701100016,24523.63611192001 2022-05-27,16:04:28.000,147,9587265,765,0,1653667468,6243.353853439992,-1169.0820683700003,24523.692008880003 2022-05-27,16:04:29.000,147,9587124,-795,0,1653667469,6243.542470119995,-1169.0820683700003,24523.775854319996 2022-05-27,16:04:30.000,147,9587198,-795,0,1653667470,6243.717614179994,-1169.1384614099952,24523.796815679998 2022-05-27,16:04:31.000,147,9587151,-795,0,1653667471,6243.845604069997,-1169.2019035799967,24523.845725519997 2022-05-27,16:04:32.000,147,9587200,-114,0,1653667472,6243.953385029992,-1169.2653457499982,24523.81777704 2022-05-27,16:04:33.000,147,9587175,-795,0,1653667473,6243.946648719997,-1169.279444009997,24523.80380280001 2022-05-27,16:04:34.000,147,9587253,-795,0,1653667474,6244.081374919995,-1169.2935422699957,24523.859699760003 2022-05-27,16:04:35.000,147,9587270,-795,0,1653667475,6244.135265399993,-1169.279444009997,24523.908609600003 2022-05-27,16:04:36.000,147,9587191,765,0,1653667476,6244.175683259993,-1169.2582966199989,24523.86668688 2022-05-27,16:04:37.000,147,9587227,-795,0,1653667477,6244.148738019998,-1169.2935422699957,24523.75489296001 2022-05-27,16:04:38.000,147,9587219,-795,0,1653667478,6244.243046359996,-1169.3217387900004,24523.789828560002 2022-05-27,16:04:39.000,147,9587239,-795,0,1653667479,6244.2767279099935,-1169.3499353099978,24523.824764159996 2022-05-27,16:04:40.000,147,9587153,-795,0,1653667480,6244.357563629994,-1169.4133774799993,24523.98546792 2022-05-27,16:04:41.000,147,9587163,-795,0,1653667481,6244.431663039999,-1169.4768196500008,24523.950532320006 2022-05-27,16:04:42.000,147,9587228,85,0,1653667482,6244.404717799996,-1169.5332126899957,24523.87367400001 2022-05-27,16:04:43.000,147,9587210,-795,0,1653667483,6244.505762449997,-1169.5755074699991,24523.92258384001 2022-05-27,16:04:44.000,147,9587212,805,0,1653667484,6244.674170199993,-1169.624851380002,24524.027390640003 2022-05-27,16:04:45.000,147,9587218,-795,0,1653667485,6244.815632709993,-1169.6741952899974,24523.992455039996 2022-05-27,16:04:46.000,147,9587151,1085,0,1653667486,6244.957095219994,-1169.7235392000002,24523.92258384001 2022-05-27,16:04:47.000,147,9587293,-795,0,1653667487,6245.132239279992,-1169.794030500001,24523.98546792 2022-05-27,16:04:48.000,147,9587199,-475,0,1653667488,6245.3814827499955,-1169.8433744099966,24524.013416399997 2022-05-27,16:04:49.000,147,9587101,-795,0,1653667489,6245.623989909996,-1169.956160490001,24524.097261840005 2022-05-27,16:04:50.000,147,9587255,-795,0,1653667490,6245.772188729992,-1170.0830448299967,24524.111236079996 2022-05-27,16:04:51.000,147,9587202,-235,0,1653667491,6245.826079209997,-1170.238125689997,24524.097261840005 2022-05-27,16:04:52.000,147,9587148,-795,0,1653667492,6245.913651239993,-1170.3932065499976,24523.98546792 2022-05-27,16:04:53.000,147,9587223,445,0,1653667493,6245.866497069997,-1170.5764839299954,24523.992455039996 2022-05-27,16:04:54.000,147,9587224,-795,0,1653667494,6246.122476849996,-1170.675171750001,24524.20206864 2022-05-27,16:04:55.000,147,9587187,-795,0,1653667495,6246.162894709996,-1170.7527121800013,24524.285914080006 2022-05-27,16:04:56.000,147,9587203,485,0,1653667496,6246.122476849996,-1170.7033682699985,24524.25097848 2022-05-27,16:04:57.000,147,9587152,-795,0,1653667497,6246.041641129996,-1170.6328769699976,24524.25097848 2022-05-27,16:04:58.000,147,9587266,205,0,1653667498,6245.987750649998,-1170.5412382799987,24524.36975952 2022-05-27,16:04:59.000,147,9587193,-795,0,1653667499,6245.866497069997,-1170.4495995899997,24524.334823920006 2022-05-27,16:05:00.000,147,9587172,-235,0,1653667500,6245.751979799992,-1170.3720591599995,24524.411682240003 2022-05-27,16:05:01.000,147,9587119,725,0,1653667501,6245.698089319994,-1170.2733713400012,24524.397707999997 2022-05-27,16:05:02.000,147,9587198,-795,0,1653667502,6245.630726219999,-1170.2028800400003,24524.397707999997 2022-05-27,16:05:03.000,147,9587165,924,0,1653667503,6245.664407769997,-1170.1605852599969,24524.453604960006 2022-05-27,16:05:04.000,147,9587155,-35,0,1653667504,6245.7385071799945,-1170.1394378699988,24524.59334736001 2022-05-27,16:05:05.000,147,9587166,805,0,1653667505,6245.7385071799945,-1170.1535361299975,24524.565398879997 2022-05-27,16:05:06.000,147,9587242,-755,0,1653667506,6245.778925039995,-1170.2099291699997,24524.55841176 2022-05-27,16:05:07.000,147,9587200,-195,0,1653667507,6245.859760759995,-1170.2733713400012,24524.579373120003 2022-05-27,16:05:08.000,147,9587230,-795,0,1653667508,6245.8867059999975,-1170.3227152499967,24524.404695120007 2022-05-27,16:05:09.000,147,9587202,1045,0,1653667509,6245.974278029993,-1170.3509117700014,24524.481553440004 2022-05-27,16:05:10.000,147,9587202,-795,0,1653667510,6246.142685779996,-1170.3932065499976,24524.572386000007 2022-05-27,16:05:11.000,147,9587263,-795,0,1653667511,6246.230257809999,-1170.3861574199982,24524.670205680006 2022-05-27,16:05:12.000,147,9587197,-795,0,1653667512,6246.196576259994,-1170.308616989998,24524.635270079998 2022-05-27,16:05:13.000,147,9587211,645,0,1653667513,6246.102267919996,-1170.238125689997,24524.5374504 2022-05-27,16:05:14.000,147,9587190,-635,0,1653667514,6246.048377439998,-1170.1394378699988,24524.684179919997 2022-05-27,16:05:15.000,147,9587194,805,0,1653667515,6245.826079209997,-1169.9914061399977,24524.712128399995 2022-05-27,16:05:16.000,147,9587233,525,0,1653667516,6245.617253599994,-1169.8363252799973,24524.740076880007 2022-05-27,16:05:17.000,147,9587184,-195,0,1653667517,6245.388219059998,-1169.6600970299987,24524.663218559996 2022-05-27,16:05:18.000,147,9587224,-795,0,1653667518,6245.2332839299925,-1169.497967039999,24524.649244320004 2022-05-27,16:05:19.000,147,9587194,-795,0,1653667519,6245.199602379995,-1169.314689660001,24524.802960959998 2022-05-27,16:05:20.000,147,9587214,-795,0,1653667520,6245.112030349999,-1169.2301001000014,24524.865845040003 2022-05-27,16:05:21.000,147,9587169,-795,0,1653667521,6245.098557729994,-1169.1596088000006,24524.830909439996 2022-05-27,16:05:22.000,147,9587192,565,0,1653667522,6244.963831529996,-1169.1455105400019,24524.698154160003 2022-05-27,16:05:23.000,147,9587225,-795,0,1653667523,6245.044667249997,-1169.1384614099952,24524.84488368 2022-05-27,16:05:24.000,147,9587251,-795,0,1653667524,6245.064876179997,-1169.1384614099952,24524.768025360005 2022-05-27,16:05:25.000,147,9587190,805,0,1653667525,6245.0244583199965,-1169.16665793,24524.816935200004 2022-05-27,16:05:26.000,147,9587218,924,0,1653667526,6244.950358909999,-1169.1807561899986,24524.719115520005 2022-05-27,16:05:27.000,147,9587208,-795,0,1653667527,6244.943622599996,-1169.1525596700012,24524.788986720007 2022-05-27,16:05:28.000,147,9587251,-555,0,1653667528,6245.010985699999,-1169.096166629999,24524.89379352 2022-05-27,16:05:29.000,147,9587161,-795,0,1653667529,6244.963831529996,-1169.0820683700003,24524.907767760007 2022-05-27,16:05:30.000,147,9587253,525,0,1653667530,6244.950358909999,-1169.096166629999,24524.89379352 2022-05-27,16:05:31.000,147,9587270,-795,0,1653667531,6244.896468429994,-1169.0820683700003,24524.788986720007 2022-05-27,16:05:32.000,147,9587196,-795,0,1653667532,6244.856050569993,-1169.075019240001,24524.712128399995 2022-05-27,16:05:33.000,147,9587082,-795,0,1653667533,6244.896468429994,-1169.0538718499956,24524.691167040008 2022-05-27,16:05:34.000,147,9587188,-795,0,1653667534,6245.031194629999,-1169.0468227199963,24524.837896560006 2022-05-27,16:05:35.000,147,9587231,-155,0,1653667535,6245.0244583199965,-1168.969282289996,24524.900780639997 2022-05-27,16:05:36.000,147,9587271,-795,0,1653667536,6244.957095219994,-1168.8705944699977,24524.900780639997 2022-05-27,16:05:37.000,147,9587180,605,0,1653667537,6244.862786879996,-1168.7719066499994,24524.82392232 2022-05-27,16:05:38.000,147,9587146,1045,0,1653667538,6244.815632709993,-1168.595678400001,24524.879819279995 2022-05-27,16:05:39.000,147,9587207,-795,0,1653667539,6244.707851749998,-1168.398302759997,24524.837896560006 2022-05-27,16:05:40.000,147,9587196,-795,0,1653667540,6244.660697579995,-1168.2150253799991,24524.886806400005 2022-05-27,16:05:41.000,147,9587158,-795,0,1653667541,6244.660697579995,-1168.010600609996,24524.886806400005 2022-05-27,16:05:42.000,147,9587138,-795,0,1653667542,6244.674170199993,-1167.827323229998,24524.84488368 2022-05-27,16:05:43.000,147,9587185,285,0,1653667543,6244.7819511599955,-1167.735684539999,24524.89379352 2022-05-27,16:05:44.000,147,9587224,124,0,1653667544,6244.903204739996,-1167.679291499997,24524.886806400005 2022-05-27,16:05:45.000,147,9587234,-795,0,1653667545,6245.031194629999,-1167.6933897599956,24524.949690479996 2022-05-27,16:05:46.000,147,9587253,485,0,1653667546,6245.037930939994,-1167.7215862800003,24525.01257456 2022-05-27,16:05:47.000,147,9587203,645,0,1653667547,6245.017722009994,-1167.8132249699993,24524.886806400005 2022-05-27,16:05:48.000,147,9587169,1005,0,1653667548,6244.8762594999935,-1167.8414214899967,24524.795973840002 2022-05-27,16:05:49.000,147,9587203,725,0,1653667549,6244.795423779993,-1167.918961919997,24524.84488368 2022-05-27,16:05:50.000,147,9587210,-795,0,1653667550,6244.815632709993,-1167.9048636599982,24525.01257456 2022-05-27,16:05:51.000,147,9587195,765,0,1653667551,6244.795423779993,-1167.9260110499963,24525.04052304 2022-05-27,16:05:52.000,147,9587228,885,0,1653667552,6244.741533299995,-1167.954207570001,24524.9916132 2022-05-27,16:05:53.000,147,9587240,1005,0,1653667553,6244.620279719995,-1167.9824040899985,24524.886806400005 2022-05-27,16:05:54.000,147,9587287,-795,0,1653667554,6244.539443999995,-1167.9612567000004,24524.935716240005 2022-05-27,16:05:55.000,147,9587213,605,0,1653667555,6244.552916619992,-1167.954207570001,24524.984626080004 2022-05-27,16:05:56.000,147,9587179,-795,0,1653667556,6244.4249267299965,-1167.9330601799957,24524.998600319996 2022-05-27,16:05:57.000,147,9587292,-475,0,1653667557,6244.263255289996,-1167.8555197499954,24524.907767760007 2022-05-27,16:05:58.000,147,9587166,-795,0,1653667558,6244.108320159998,-1167.7497827999978,24524.886806400005 2022-05-27,16:05:59.000,147,9587256,885,0,1653667559,6244.189155879998,-1167.6722423699975,24525.054497280005 2022-05-27,16:06:00.000,147,9587275,205,0,1653667560,6244.1622106399955,-1167.608800199996,24525.075458640007 2022-05-27,16:06:01.000,147,9587171,-795,0,1653667561,6244.209364809998,-1167.5947019399973,24525.054497280005 2022-05-27,16:06:02.000,147,9587268,-795,0,1653667562,6244.115056469993,-1167.6510949799995,24524.907767760007 2022-05-27,16:06:03.000,147,9587235,-195,0,1653667563,6244.229573739998,-1167.6863406299963,24524.956677600007 2022-05-27,16:06:04.000,147,9587173,-795,0,1653667564,6244.249782669998,-1167.7920775800012,24525.08943288 2022-05-27,16:06:05.000,147,9587218,-795,0,1653667565,6244.236310049993,-1167.8978145299989,24524.9916132 2022-05-27,16:06:06.000,147,9587219,-795,0,1653667566,6244.182419569996,-1167.9894532199978,24524.92872912001 2022-05-27,16:06:07.000,147,9587177,-795,0,1653667567,6244.074638609993,-1168.0740427799974,24524.956677600007 2022-05-27,16:06:08.000,147,9587167,-795,0,1653667568,6244.115056469993,-1168.1727305999957,24525.124368480007 2022-05-27,16:06:09.000,147,9587220,-795,0,1653667569,6244.074638609993,-1168.250271029996,24525.04052304 2022-05-27,16:06:10.000,147,9587167,-795,0,1653667570,6244.054429679993,-1168.2714184200013,24525.082445760003 2022-05-27,16:06:11.000,147,9587228,-795,0,1653667571,6243.980330269995,-1168.28551668,24525.054497280005 2022-05-27,16:06:12.000,147,9587226,-795,0,1653667572,6243.933176099992,-1168.3419097200021,24524.94270336 2022-05-27,16:06:13.000,147,9587205,-795,0,1653667573,6243.926439789997,-1168.377155369999,24524.921742 2022-05-27,16:06:14.000,147,9587182,485,0,1653667574,6243.980330269995,-1168.4617449299985,24525.033535920003 2022-05-27,16:06:15.000,147,9587224,1245,0,1653667575,6243.993802889992,-1168.5533836199975,24525.08943288 2022-05-27,16:06:16.000,147,9587186,685,0,1653667576,6243.946648719997,-1168.616825789999,24525.054497280005 2022-05-27,16:06:17.000,147,9587185,-795,0,1653667577,6243.906230859997,-1168.6520714399958,24524.9916132 2022-05-27,16:06:18.000,147,9587256,-795,0,1653667578,6243.953385029992,-1168.6732188300011,24525.033535920003 2022-05-27,16:06:19.000,147,9587195,-795,0,1653667579,6243.865812999997,-1168.6802679600005,24525.019561679997 2022-05-27,16:06:20.000,147,9587222,404,0,1653667580,6243.845604069997,-1168.708464479998,24525.047510159995 2022-05-27,16:06:21.000,147,9587178,525,0,1653667581,6243.798449899994,-1168.7155136099973,24525.01257456 2022-05-27,16:06:22.000,147,9587197,165,0,1653667582,6243.731086799999,-1168.7578083900007,24525.01257456 2022-05-27,16:06:23.000,147,9587203,1045,0,1653667583,6243.737823109994,-1168.76485752,24525.026548800008 2022-05-27,16:06:24.000,147,9587237,-315,0,1653667584,6243.791713589999,-1168.8001031699969,24525.117381359996 2022-05-27,16:06:25.000,147,9587189,-195,0,1653667585,6243.811922519999,-1168.8494470799997,24525.09642000001 2022-05-27,16:06:26.000,147,9587255,404,0,1653667586,6243.724350489996,-1168.8635453399984,24525.11039424 2022-05-27,16:06:27.000,147,9587166,445,0,1653667587,6243.508788569998,-1168.877643599997,24524.984626080004 2022-05-27,16:06:28.000,147,9587254,-795,0,1653667588,6243.340380819995,-1168.8635453399984,24524.9916132 2022-05-27,16:06:29.000,147,9587198,-795,0,1653667589,6243.145027829996,-1168.8071522999962,24525.047510159995 2022-05-27,16:06:30.000,147,9587201,-795,0,1653667590,6242.976620079993,-1168.7366609999954,24525.08943288 2022-05-27,16:06:31.000,147,9587205,-795,0,1653667591,6242.835157569993,-1168.6450223099964,24525.173278320006 2022-05-27,16:06:32.000,147,9587193,-795,0,1653667592,6242.713903989992,-1168.5251871,24525.08943288 2022-05-27,16:06:33.000,147,9587212,845,0,1653667593,6242.612859339999,-1168.4405975400005,24525.068471519997 2022-05-27,16:06:34.000,147,9587274,-795,0,1653667594,6242.633068269999,-1168.3701062399996,24525.124368480007 2022-05-27,16:06:35.000,147,9587235,-795,0,1653667595,6242.599386719994,-1168.3489588500015,24525.054497280005 2022-05-27,16:06:36.000,147,9587219,-795,0,1653667596,6242.612859339999,-1168.3701062399996,24525.075458640007 2022-05-27,16:06:37.000,147,9587168,-795,0,1653667597,6242.565705169996,-1168.4124010199957,24524.865845040003 2022-05-27,16:06:38.000,147,9587198,-755,0,1653667598,6242.666749819997,-1168.4405975400005,24524.963664720002 2022-05-27,16:06:39.000,147,9587209,-235,0,1653667599,6242.841893879995,-1168.504039710002,24525.01257456 2022-05-27,16:06:40.000,147,9587203,-795,0,1653667600,6242.862102809995,-1168.5815801400022,24525.047510159995 2022-05-27,16:06:41.000,147,9587203,565,0,1653667601,6242.909256979998,-1168.6309240499977,24525.026548800008 2022-05-27,16:06:42.000,147,9587259,-795,0,1653667602,6242.808212329997,-1168.6732188300011,24524.92872912001 2022-05-27,16:06:43.000,147,9587236,-795,0,1653667603,6242.821684949995,-1168.7507592600014,24524.914754880003 2022-05-27,16:06:44.000,147,9587177,-795,0,1653667604,6242.821684949995,-1168.7860049099982,24524.97763896001 2022-05-27,16:06:45.000,147,9587147,-795,0,1653667605,6242.808212329997,-1168.856496209999,24524.92872912001 2022-05-27,16:06:46.000,147,9587157,-795,0,1653667606,6242.740849229995,-1168.877643599997,24524.921742 2022-05-27,16:06:47.000,147,9587220,765,0,1653667607,6242.734112919992,-1168.8987909899952,24524.935716240005 2022-05-27,16:06:48.000,147,9587173,605,0,1653667608,6242.727376609997,-1168.8635453399984,24524.956677600007 2022-05-27,16:06:49.000,147,9587182,-595,0,1653667609,6242.666749819997,-1168.8142014299956,24524.9916132 2022-05-27,16:06:50.000,147,9587232,-795,0,1653667610,6242.626331959997,-1168.7366609999954,24524.956677600007 2022-05-27,16:06:51.000,147,9587239,165,0,1653667611,6242.585914099996,-1168.6661697000018,24524.92872912001 2022-05-27,16:06:52.000,147,9587224,1045,0,1653667612,6242.518550999994,-1168.5815801400022,24524.830909439996 2022-05-27,16:06:53.000,147,9587223,-795,0,1653667613,6242.538759929994,-1168.4828923199966,24524.858857920008 2022-05-27,16:06:54.000,147,9587269,-795,0,1653667614,6242.646540889997,-1168.3912536299977,24524.97763896001 2022-05-27,16:06:55.000,147,9587252,-795,0,1653667615,6242.592650409999,-1168.28551668,24524.865845040003 2022-05-27,16:06:56.000,147,9587234,-795,0,1653667616,6242.774530779992,-1168.250271029996,24524.97763896001 2022-05-27,16:06:57.000,147,9587190,685,0,1653667617,6242.761058159995,-1168.2432218999966,24524.816935200004 2022-05-27,16:06:58.000,147,9587270,1485,0,1653667618,6242.862102809995,-1168.2432218999966,24524.89379352 2022-05-27,16:06:59.000,147,9587161,-315,0,1653667619,6242.909256979998,-1168.2784675500006,24524.879819279995 2022-05-27,16:07:00.000,147,9587205,685,0,1653667620,6242.909256979998,-1168.306664069998,24524.907767760007 2022-05-27,16:07:01.000,147,9587175,1045,0,1653667621,6242.922729599995,-1168.2784675500006,24524.907767760007 2022-05-27,16:07:02.000,147,9587248,-795,0,1653667622,6242.875575429993,-1168.2291236399979,24524.865845040003 2022-05-27,16:07:03.000,147,9587177,-795,0,1653667623,6242.922729599995,-1168.1233866900002,24524.886806400005 2022-05-27,16:07:04.000,147,9587182,-795,0,1653667624,6243.037246869993,-1167.9894532199978,24524.970651839998 2022-05-27,16:07:05.000,147,9587210,-795,0,1653667625,6243.138291519994,-1167.8978145299989,24524.97763896001 2022-05-27,16:07:06.000,147,9587271,-795,0,1653667626,6243.225863549997,-1167.8414214899967,24524.956677600007 2022-05-27,16:07:07.000,147,9587212,485,0,1653667627,6243.232599859999,-1167.8202740999986,24524.768025360005 2022-05-27,16:07:08.000,147,9587295,-595,0,1653667628,6243.313435579992,-1167.80617584,24524.907767760007 2022-05-27,16:07:09.000,147,9587244,-795,0,1653667629,6243.333644509992,-1167.7920775800012,24524.970651839998 2022-05-27,16:07:10.000,147,9587203,-395,0,1653667630,6243.340380819995,-1167.7779793199952,24525.047510159995 2022-05-27,16:07:11.000,147,9587224,-795,0,1653667631,6243.360589749995,-1167.6933897599956,24525.047510159995 2022-05-27,16:07:12.000,147,9587210,924,0,1653667632,6243.333644509992,-1167.6158493299954,24525.138342719998 2022-05-27,16:07:13.000,147,9587170,-795,0,1653667633,6243.367326059997,-1167.496014119999,24525.026548800008 2022-05-27,16:07:14.000,147,9587214,-114,0,1653667634,6243.576151669993,-1167.4396210799969,24525.04052304 2022-05-27,16:07:15.000,147,9587223,-795,0,1653667635,6243.744559419996,-1167.40437543,24525.01257456 2022-05-27,16:07:16.000,147,9587217,-795,0,1653667636,6243.946648719997,-1167.383228040002,24525.026548800008 2022-05-27,16:07:17.000,147,9587195,-315,0,1653667637,6243.993802889992,-1167.4537193399956,24524.984626080004 2022-05-27,16:07:18.000,147,9587194,-795,0,1653667638,6244.0679022999975,-1167.4607684700022,24525.019561679997 2022-05-27,16:07:19.000,147,9587224,-795,0,1653667639,6244.195892189993,-1167.4466702099962,24525.222188160005 2022-05-27,16:07:20.000,147,9587185,-795,0,1653667640,6244.142001709995,-1167.3761789099954,24525.222188160005 2022-05-27,16:07:21.000,147,9587209,1245,0,1653667641,6244.061165989995,-1167.3127367400011,24525.222188160005 2022-05-27,16:07:22.000,147,9587229,-795,0,1653667642,6243.946648719997,-1167.2492945699996,24525.103407120005 2022-05-27,16:07:23.000,147,9587204,124,0,1653667643,6243.939912409995,-1167.1788032699988,24525.201226800003 2022-05-27,16:07:24.000,147,9587200,-795,0,1653667644,6243.933176099992,-1167.1153610999972,24525.215201039995 2022-05-27,16:07:25.000,147,9587159,-795,0,1653667645,6244.007275509997,-1167.0942137099992,24525.236162399997 2022-05-27,16:07:26.000,147,9587197,-74,0,1653667646,6244.101583849995,-1167.1083119699979,24525.292059360007 2022-05-27,16:07:27.000,147,9587255,404,0,1653667647,6244.121792779995,-1167.1365084899953,24525.243149520007 2022-05-27,16:07:28.000,147,9587176,-795,0,1653667648,6244.269991599998,-1167.1506067500013,24525.26411088001 2022-05-27,16:07:29.000,147,9587202,-795,0,1653667649,6244.458608279994,-1167.185852399998,24525.403853279997 2022-05-27,16:07:30.000,147,9587289,-795,0,1653667650,6244.573125549992,-1167.2492945699996,24525.389879040005 2022-05-27,16:07:31.000,147,9587191,-795,0,1653667651,6244.647224959997,-1167.2986384799951,24525.320007840004 2022-05-27,16:07:32.000,147,9587234,-795,0,1653667652,6244.606807099997,-1167.3550315199973,24525.32699496 2022-05-27,16:07:33.000,147,9587293,-795,0,1653667653,6244.552916619992,-1167.4184736899988,24525.243149520007 2022-05-27,16:07:34.000,147,9587157,-795,0,1653667654,6244.606807099997,-1167.4184736899988,24525.452763119996 2022-05-27,16:07:35.000,147,9587255,-235,0,1653667655,6244.525971379997,-1167.4325719499975,24525.473724479998 2022-05-27,16:07:36.000,147,9587207,765,0,1653667656,6244.438399349994,-1167.4396210799969,24525.522634319997 2022-05-27,16:07:37.000,147,9587237,-795,0,1653667657,6244.3104094599985,-1167.4325719499975,24525.473724479998 2022-05-27,16:07:38.000,147,9587220,-795,0,1653667658,6244.290200529998,-1167.3973263000007,24525.571544159997 2022-05-27,16:07:39.000,147,9587257,-795,0,1653667659,6244.2767279099935,-1167.3902771700014,24525.529621440008 2022-05-27,16:07:40.000,147,9587192,-795,0,1653667660,6244.303673149996,-1167.3338841299992,24525.54359568 2022-05-27,16:07:41.000,147,9587205,685,0,1653667661,6244.256518979993,-1167.3409332599986,24525.585518400003 2022-05-27,16:07:42.000,147,9587210,-795,0,1653667662,6244.222837429996,-1167.2915893499958,24525.550582799995 2022-05-27,16:07:43.000,147,9587188,-795,0,1653667663,6244.236310049993,-1167.2704419599977,24525.56455704 2022-05-27,16:07:44.000,147,9587215,-274,0,1653667664,6244.269991599998,-1167.2422454400003,24525.676350960006 2022-05-27,16:07:45.000,147,9587209,-795,0,1653667665,6244.249782669998,-1167.2633928299983,24525.704299440004 2022-05-27,16:07:46.000,147,9587266,-795,0,1653667666,6244.222837429996,-1167.3056876100018,24525.655389600004 2022-05-27,16:07:47.000,147,9587221,-795,0,1653667667,6244.135265399993,-1167.3550315199973,24525.56455704 2022-05-27,16:07:48.000,147,9587225,-675,0,1653667668,6244.094847539993,-1167.4114245599994,24525.585518400003 2022-05-27,16:07:49.000,147,9587240,-795,0,1653667669,6244.074638609993,-1167.496014119999,24525.606479760005 2022-05-27,16:07:50.000,147,9587151,-795,0,1653667670,6244.074638609993,-1167.5383088999952,24525.66237672 2022-05-27,16:07:51.000,147,9587185,-795,0,1653667671,6243.960121339995,-1167.5947019399973,24525.690325199997 2022-05-27,16:07:52.000,147,9587194,-434,0,1653667672,6243.832131449999,-1167.5947019399973,24525.676350960006 2022-05-27,16:07:53.000,147,9587198,-515,0,1653667673,6243.737823109994,-1167.64404585,24525.585518400003 2022-05-27,16:07:54.000,147,9587309,-795,0,1653667674,6243.744559419996,-1167.64404585,24525.71128656 2022-05-27,16:07:55.000,147,9587196,-315,0,1653667675,6243.724350489996,-1167.6863406299963,24525.68333808 2022-05-27,16:07:56.000,147,9587235,1085,0,1653667676,6243.582887979996,-1167.7215862800003,24525.585518400003 2022-05-27,16:07:57.000,147,9587188,845,0,1653667677,6243.569415359998,-1167.735684539999,24525.487698720004 2022-05-27,16:07:58.000,147,9587225,-475,0,1653667678,6243.515524879993,-1167.7074880200016,24525.536608560004 2022-05-27,16:07:59.000,147,9587237,965,0,1653667679,6243.549206429998,-1167.6651932399982,24525.753209280003 2022-05-27,16:08:00.000,147,9587216,45,0,1653667680,6243.488579639998,-1167.6158493299954,24525.774170640005 2022-05-27,16:08:01.000,147,9587277,-795,0,1653667681,6243.427952849997,-1167.6299475900014,24525.7601964 2022-05-27,16:08:02.000,147,9587212,-195,0,1653667682,6243.347117129997,-1167.6158493299954,24525.641415359998 2022-05-27,16:08:03.000,147,9587252,1405,0,1653667683,6243.299962959994,-1167.6722423699975,24525.655389600004 2022-05-27,16:08:04.000,147,9587218,565,0,1653667684,6243.3201718899945,-1167.714537150001,24525.725260800005 2022-05-27,16:08:05.000,147,9587225,-795,0,1653667685,6243.306699269997,-1167.7286354099997,24525.68333808 2022-05-27,16:08:06.000,147,9587206,-795,0,1653667686,6243.252808789999,-1167.7709301899959,24525.655389600004 2022-05-27,16:08:07.000,147,9587185,485,0,1653667687,6243.279754029994,-1167.7568319299971,24525.64840248001 2022-05-27,16:08:08.000,147,9587183,-795,0,1653667688,6243.293226649999,-1167.7568319299971,24525.7601964 2022-05-27,16:08:09.000,147,9587220,-114,0,1653667689,6243.313435579992,-1167.7709301899959,24525.71128656 2022-05-27,16:08:10.000,147,9587205,325,0,1653667690,6243.353853439992,-1167.7709301899959,24525.66237672 2022-05-27,16:08:11.000,147,9587192,-795,0,1653667691,6243.353853439992,-1167.7709301899959,24525.697312320008 2022-05-27,16:08:12.000,147,9587202,-635,0,1653667692,6243.353853439992,-1167.7920775800012,24525.571544159997 2022-05-27,16:08:13.000,147,9587240,1405,0,1653667693,6243.441425469995,-1167.8414214899967,24525.627441120007 2022-05-27,16:08:14.000,147,9587221,165,0,1653667694,6243.528997499998,-1167.8837162700001,24525.718273679995 2022-05-27,16:08:15.000,147,9587212,-795,0,1653667695,6243.569415359998,-1167.9330601799957,24525.774170640005 2022-05-27,16:08:16.000,147,9587206,-795,0,1653667696,6243.582887979996,-1167.9401093100023,24525.753209280003 2022-05-27,16:08:17.000,147,9587160,-795,0,1653667697,6243.502052259995,-1167.9471584400017,24525.690325199997 2022-05-27,16:08:18.000,147,9587237,845,0,1653667698,6243.528997499998,-1167.9330601799957,24525.809106239998 2022-05-27,16:08:19.000,147,9587241,245,0,1653667699,6243.528997499998,-1167.9260110499963,24525.795132000007 2022-05-27,16:08:20.000,147,9587191,-795,0,1653667700,6243.569415359998,-1167.9401093100023,24525.739235039997 2022-05-27,16:08:21.000,147,9587155,-795,0,1653667701,6243.576151669993,-1167.9683058299997,24525.76718352001 2022-05-27,16:08:22.000,147,9587203,-795,0,1653667702,6243.603096909996,-1167.954207570001,24525.66237672 2022-05-27,16:08:23.000,147,9587221,205,0,1653667703,6243.589624289998,-1167.9471584400017,24525.71128656 2022-05-27,16:08:24.000,147,9587200,-795,0,1653667704,6243.697405249994,-1167.9048636599982,24525.858016079997 2022-05-27,16:08:25.000,147,9587266,-795,0,1653667705,6243.704141559996,-1167.862568880002,24525.871990320004 2022-05-27,16:08:26.000,147,9587227,-795,0,1653667706,6243.717614179994,-1167.7920775800012,24525.844041840006 2022-05-27,16:08:27.000,147,9587223,-795,0,1653667707,6243.623305839996,-1167.7920775800012,24525.71128656 2022-05-27,16:08:28.000,147,9587273,-795,0,1653667708,6243.7108778699985,-1167.80617584,24525.802119120002 2022-05-27,16:08:29.000,147,9587233,-795,0,1653667709,6243.582887979996,-1167.8202740999986,24525.59250552 2022-05-27,16:08:30.000,147,9587292,-635,0,1653667710,6243.811922519999,-1167.7920775800012,24525.920900160003 2022-05-27,16:08:31.000,147,9587237,-795,0,1653667711,6243.859076689994,-1167.7920775800012,24525.892951680005 2022-05-27,16:08:32.000,147,9587197,-795,0,1653667712,6243.912967169999,-1167.7991267100006,24525.913913040007 2022-05-27,16:08:33.000,147,9587246,-795,0,1653667713,6243.912967169999,-1167.7779793199952,24525.85102896 2022-05-27,16:08:34.000,147,9587296,605,0,1653667714,6244.0342207499925,-1167.7638810599965,24525.913913040007 2022-05-27,16:08:35.000,147,9587229,525,0,1653667715,6244.047693369997,-1167.7497827999978,24525.94884864 2022-05-27,16:08:36.000,147,9587170,1005,0,1653667716,6244.0679022999975,-1167.6933897599956,24525.941861520005 2022-05-27,16:08:37.000,147,9587158,-795,0,1653667717,6244.0342207499925,-1167.6369967200008,24525.823080480004 2022-05-27,16:08:38.000,147,9587176,1125,0,1653667718,6243.987066579997,-1167.5947019399973,24525.920900160003 2022-05-27,16:08:39.000,147,9587250,-795,0,1653667719,6244.047693369997,-1167.5665054199999,24526.025706959997 2022-05-27,16:08:40.000,147,9587235,-795,0,1653667720,6244.000539199995,-1167.5101123799977,24526.06762968 2022-05-27,16:08:41.000,147,9587227,-795,0,1653667721,6244.007275509997,-1167.496014119999,24526.081603920007 2022-05-27,16:08:42.000,147,9587241,885,0,1653667722,6243.906230859997,-1167.4255228199982,24525.920900160003 2022-05-27,16:08:43.000,147,9587289,-795,0,1653667723,6243.906230859997,-1167.4466702099962,24525.98378424001 2022-05-27,16:08:44.000,147,9587256,-795,0,1653667724,6243.906230859997,-1167.4396210799969,24525.98378424001 2022-05-27,16:08:45.000,147,9587170,-795,0,1653667725,6243.892758239999,-1167.4537193399956,24526.01871984 2022-05-27,16:08:46.000,147,9587273,885,0,1653667726,6243.845604069997,-1167.4678176000016,24525.955835759996 2022-05-27,16:08:47.000,147,9587210,605,0,1653667727,6243.865812999997,-1167.5030632499984,24525.990771360004 2022-05-27,16:08:48.000,147,9587241,-795,0,1653667728,6243.912967169999,-1167.5101123799977,24526.060642560005 2022-05-27,16:08:49.000,147,9587202,1485,0,1653667729,6243.912967169999,-1167.5594562900005,24526.09557816 2022-05-27,16:08:50.000,147,9587263,404,0,1653667730,6243.886021929997,-1167.587652809998,24526.060642560005 2022-05-27,16:08:51.000,147,9587193,845,0,1653667731,6243.852340379999,-1167.587652809998,24526.039681200004 2022-05-27,16:08:52.000,147,9587193,-795,0,1653667732,6243.751295729999,-1167.5947019399973,24525.941861520005 2022-05-27,16:08:53.000,147,9587222,-795,0,1653667733,6243.724350489996,-1167.5524071600012,24525.920900160003 2022-05-27,16:08:54.000,147,9587188,1285,0,1653667734,6243.791713589999,-1167.5312597699958,24526.09557816 2022-05-27,16:08:55.000,147,9587240,685,0,1653667735,6243.744559419996,-1167.496014119999,24526.193397839997 2022-05-27,16:08:56.000,147,9587237,-795,0,1653667736,6243.643514769996,-1167.4537193399956,24526.15147512001 2022-05-27,16:08:57.000,147,9587243,-795,0,1653667737,6243.454898089993,-1167.383228040002,24525.962822880007 2022-05-27,16:08:58.000,147,9587214,-795,0,1653667738,6243.488579639998,-1167.3268349999998,24526.06762968 2022-05-27,16:08:59.000,147,9587208,-795,0,1653667739,6243.515524879993,-1167.277491089997,24526.088591040003 2022-05-27,16:09:00.000,147,9587181,-795,0,1653667740,6243.488579639998,-1167.1929015299975,24526.081603920007 2022-05-27,16:09:01.000,147,9587189,-795,0,1653667741,6243.407743919997,-1167.1012628399985,24526.025706959997 2022-05-27,16:09:02.000,147,9587266,285,0,1653667742,6243.461634399995,-1167.037820669997,24525.990771360004 2022-05-27,16:09:03.000,147,9587197,-795,0,1653667743,6243.475107019993,-1166.9532311099974,24526.032694080008 2022-05-27,16:09:04.000,147,9587183,-795,0,1653667744,6243.542470119995,-1166.903887200002,24526.16544936 2022-05-27,16:09:05.000,147,9587226,1365,0,1653667745,6243.515524879993,-1166.8545432899991,24526.11653952 2022-05-27,16:09:06.000,147,9587209,-795,0,1653667746,6243.481843329995,-1166.8404450300004,24526.11653952 2022-05-27,16:09:07.000,147,9587248,-795,0,1653667747,6243.360589749995,-1166.819297639995,24525.969810000002 2022-05-27,16:09:08.000,147,9587249,605,0,1653667748,6243.353853439992,-1166.8686415499978,24526.053655439995 2022-05-27,16:09:09.000,147,9587258,-195,0,1653667749,6243.367326059997,-1166.8827398099966,24526.123526639996 2022-05-27,16:09:10.000,147,9587246,-795,0,1653667750,6243.380798679995,-1166.92503459,24526.15147512001 2022-05-27,16:09:11.000,147,9587237,-795,0,1653667751,6243.434689159993,-1166.946181979998,24526.137500880002 2022-05-27,16:09:12.000,147,9587204,845,0,1653667752,6243.407743919997,-1166.9673293699962,24526.09557816 2022-05-27,16:09:13.000,147,9587220,-795,0,1653667753,6243.401007609995,-1167.016673279999,24526.060642560005 2022-05-27,16:09:14.000,147,9587264,-795,0,1653667754,6243.502052259995,-1167.037820669997,24526.11653952 2022-05-27,16:09:15.000,147,9587185,-114,0,1653667755,6243.515524879993,-1167.058968059995,24526.088591040003 2022-05-27,16:09:16.000,147,9587250,-795,0,1653667756,6243.549206429998,-1167.1224102299966,24526.109552400005 2022-05-27,16:09:17.000,147,9587224,-795,0,1653667757,6243.555942739993,-1167.1153610999972,24526.01871984 2022-05-27,16:09:18.000,147,9587150,-795,0,1653667758,6243.5626790499955,-1167.1012628399985,24525.98378424001 2022-05-27,16:09:19.000,147,9587269,445,0,1653667759,6243.724350489996,-1167.1012628399985,24526.11653952 2022-05-27,16:09:20.000,147,9587178,-795,0,1653667760,6243.758032039994,-1167.1012628399985,24526.18641072 2022-05-27,16:09:21.000,147,9587239,685,0,1653667761,6243.798449899994,-1167.073066320001,24526.179423600006 2022-05-27,16:09:22.000,147,9587241,485,0,1653667762,6243.717614179994,-1167.0801154500004,24526.039681200004 2022-05-27,16:09:23.000,147,9587238,-795,0,1653667763,6243.778240969994,-1167.0519189299957,24526.09557816 2022-05-27,16:09:24.000,147,9587249,285,0,1653667764,6243.764768349996,-1167.037820669997,24526.137500880002 2022-05-27,16:09:25.000,147,9587220,-795,0,1653667765,6243.751295729999,-1167.0519189299957,24526.10256528001 2022-05-27,16:09:26.000,147,9587301,-795,0,1653667766,6243.650251079998,-1167.016673279999,24526.01871984 2022-05-27,16:09:27.000,147,9587187,-795,0,1653667767,6243.630042149998,-1167.0660171900017,24526.109552400005 2022-05-27,16:09:28.000,147,9587245,-795,0,1653667768,6243.643514769996,-1166.9955258900009,24526.2143592 2022-05-27,16:09:29.000,147,9587175,-114,0,1653667769,6243.603096909996,-1166.946181979998,24526.2143592 2022-05-27,16:09:30.000,147,9587185,-795,0,1653667770,6243.522261189995,-1166.8968380699953,24526.2143592 2022-05-27,16:09:31.000,147,9587227,-434,0,1653667771,6243.4683707099975,-1166.8051993799963,24526.179423600006 2022-05-27,16:09:32.000,147,9587230,-795,0,1653667772,6243.340380819995,-1166.6994624299987,24526.109552400005 2022-05-27,16:09:33.000,147,9587243,-795,0,1653667773,6243.266281409997,-1166.6783150400006,24526.15147512001 2022-05-27,16:09:34.000,147,9587238,645,0,1653667774,6243.3201718899945,-1166.558479829997,24526.18641072 2022-05-27,16:09:35.000,147,9587234,565,0,1653667775,6243.279754029994,-1166.487988529996,24526.277243280005 2022-05-27,16:09:36.000,147,9587218,1485,0,1653667776,6243.2056546199965,-1166.3893007099978,24526.277243280005 2022-05-27,16:09:37.000,147,9587211,805,0,1653667777,6243.178709379994,-1166.2976620199988,24526.242307679997 2022-05-27,16:09:38.000,147,9587219,-795,0,1653667778,6243.212390929999,-1166.2060233299999,24526.298204640007 2022-05-27,16:09:39.000,147,9587261,-795,0,1653667779,6243.185445689996,-1166.1707776799958,24526.27025616001 2022-05-27,16:09:40.000,147,9587224,-795,0,1653667780,6243.192181999999,-1166.1284828999997,24526.305191760002 2022-05-27,16:09:41.000,147,9587261,-795,0,1653667781,6243.192181999999,-1166.0720898599975,24526.23532056 2022-05-27,16:09:42.000,147,9587237,-795,0,1653667782,6243.151764139999,-1166.04389334,24526.172436479996 2022-05-27,16:09:43.000,147,9587191,-795,0,1653667783,6243.2056546199965,-1166.0156968199954,24526.256281920003 2022-05-27,16:09:44.000,147,9587244,965,0,1653667784,6243.286490339997,-1166.0297950800013,24526.3541016 2022-05-27,16:09:45.000,147,9587220,765,0,1653667785,6243.299962959994,-1166.0015985599966,24526.33314024 2022-05-27,16:09:46.000,147,9587218,-795,0,1653667786,6243.326908199997,-1166.022745950002,24526.305191760002 2022-05-27,16:09:47.000,147,9587282,965,0,1653667787,6243.299962959994,-1166.0509424699994,24526.15147512001 2022-05-27,16:09:48.000,147,9587182,-795,0,1653667788,6243.421216539995,-1166.0720898599975,24526.179423600006 2022-05-27,16:09:49.000,147,9587227,-795,0,1653667789,6243.502052259995,-1166.0650407299981,24526.27025616001 2022-05-27,16:09:50.000,147,9587225,885,0,1653667790,6243.576151669993,-1166.0720898599975,24526.26326904 2022-05-27,16:09:51.000,147,9587220,-795,0,1653667791,6243.663723699996,-1166.0791389899969,24526.312178879998 2022-05-27,16:09:52.000,147,9587228,-795,0,1653667792,6243.690668939998,-1166.0932372499956,24526.409998559997 2022-05-27,16:09:53.000,147,9587261,-795,0,1653667793,6243.6771963199935,-1166.1073355100016,24526.207372080004 2022-05-27,16:09:54.000,147,9587310,685,0,1653667794,6243.731086799999,-1166.0861881199962,24526.298204640007 2022-05-27,16:09:55.000,147,9587241,-195,0,1653667795,6243.751295729999,-1166.0932372499956,24526.31916600001 2022-05-27,16:09:56.000,147,9587217,-795,0,1653667796,6243.764768349996,-1166.0861881199962,24526.2842304 2022-05-27,16:09:57.000,147,9587179,605,0,1653667797,6243.731086799999,-1166.114384640001,24526.2842304 2022-05-27,16:09:58.000,147,9587243,965,0,1653667798,6243.690668939998,-1166.1073355100016,24526.144487999998 2022-05-27,16:09:59.000,147,9587225,-795,0,1653667799,6243.798449899994,-1166.114384640001,24526.277243280005 2022-05-27,16:10:00.000,147,9587201,1245,0,1653667800,6243.933176099992,-1166.1284828999997,24526.40301144 2022-05-27,16:10:01.000,147,9587229,1045,0,1653667801,6243.980330269995,-1166.1496302899977,24526.423972800003 2022-05-27,16:10:02.000,147,9587266,-795,0,1653667802,6243.993802889992,-1166.1707776799958,24526.368075840008 2022-05-27,16:10:03.000,147,9587232,725,0,1653667803,6243.987066579997,-1166.2412689799967,24526.23532056 2022-05-27,16:10:04.000,147,9587214,-795,0,1653667804,6244.047693369997,-1166.248318109996,24526.298204640007 2022-05-27,16:10:05.000,147,9587198,-795,0,1653667805,6244.189155879998,-1166.2976620199988,24526.38205008 2022-05-27,16:10:06.000,147,9587187,1125,0,1653667806,6244.243046359996,-1166.3329076699956,24526.416985680007 2022-05-27,16:10:07.000,147,9587184,965,0,1653667807,6244.283464219996,-1166.3611041900003,24526.389037199995 2022-05-27,16:10:08.000,147,9587203,-795,0,1653667808,6244.296936839994,-1166.4033989699965,24526.389037199995 2022-05-27,16:10:09.000,147,9587224,-795,0,1653667809,6244.4249267299965,-1166.466841139998,24526.493844000004 2022-05-27,16:10:10.000,147,9587335,-795,0,1653667810,6244.472080899999,-1166.5091359200014,24526.50083112 2022-05-27,16:10:11.000,147,9587245,-795,0,1653667811,6244.505762449997,-1166.5866763500017,24526.458908399996 2022-05-27,16:10:12.000,147,9587204,-795,0,1653667812,6244.485553519997,-1166.6360202599972,24526.38205008 2022-05-27,16:10:13.000,147,9587211,-795,0,1653667813,6244.525971379997,-1166.7347080799955,24526.40301144 2022-05-27,16:10:14.000,147,9587197,445,0,1653667814,6244.687642819998,-1166.7840519899983,24526.542753840004 2022-05-27,16:10:15.000,147,9587170,-795,0,1653667815,6244.768478539998,-1166.8545432899991,24526.591663680003 2022-05-27,16:10:16.000,147,9587244,-795,0,1653667816,6244.802160089996,-1166.903887200002,24526.591663680003 2022-05-27,16:10:17.000,147,9587240,-795,0,1653667817,6244.835841639993,-1166.9673293699962,24526.48685688001 2022-05-27,16:10:18.000,147,9587298,1205,0,1653667818,6244.896468429994,-1167.0307715399977,24526.65454776001 2022-05-27,16:10:19.000,147,9587218,-795,0,1653667819,6244.9301499799985,-1167.1365084899953,24526.563715200005 2022-05-27,16:10:20.000,147,9587239,-795,0,1653667820,6244.943622599996,-1167.16470501,24526.661534880004 2022-05-27,16:10:21.000,147,9587201,805,0,1653667821,6244.869523189998,-1167.2422454400003,24526.668522 2022-05-27,16:10:22.000,147,9587206,-795,0,1653667822,6244.802160089996,-1167.2986384799951,24526.542753840004 2022-05-27,16:10:23.000,147,9587237,965,0,1653667823,6244.7819511599955,-1167.40437543,24526.640573520002 2022-05-27,16:10:24.000,147,9587131,-795,0,1653667824,6244.815632709993,-1167.4537193399956,24526.808264400002 2022-05-27,16:10:25.000,147,9587195,605,0,1653667825,6244.795423779993,-1167.517161509997,24526.77332880001 2022-05-27,16:10:26.000,147,9587249,-795,0,1653667826,6244.802160089996,-1167.6017510699967,24526.808264400002 2022-05-27,16:10:27.000,147,9587238,-795,0,1653667827,6244.680906509995,-1167.6651932399982,24526.640573520002 2022-05-27,16:10:28.000,147,9587286,445,0,1653667828,6244.694379129993,-1167.6933897599956,24526.68948336 2022-05-27,16:10:29.000,147,9587157,-795,0,1653667829,6244.748269609998,-1167.7286354099997,24526.801277280007 2022-05-27,16:10:30.000,147,9587209,-515,0,1653667830,6244.788687469998,-1167.7568319299971,24526.892109839995 2022-05-27,16:10:31.000,147,9587230,1285,0,1653667831,6244.829105329998,-1167.7709301899959,24526.892109839995 2022-05-27,16:10:32.000,147,9587165,-795,0,1653667832,6244.822369019996,-1167.80617584,24526.927045440003 2022-05-27,16:10:33.000,147,9587234,-795,0,1653667833,6244.768478539998,-1167.8343723599974,24526.843199999996 2022-05-27,16:10:34.000,147,9587307,1405,0,1653667834,6244.862786879996,-1167.8696180100014,24526.948006800005 2022-05-27,16:10:35.000,147,9587258,-795,0,1653667835,6244.8762594999935,-1167.8555197499954,24526.899096960005 2022-05-27,16:10:36.000,147,9587258,165,0,1653667836,6244.916677359994,-1167.8766671400008,24526.968968160007 2022-05-27,16:10:37.000,147,9587193,-795,0,1653667837,6244.909941049998,-1167.9048636599982,24526.88512272 2022-05-27,16:10:38.000,147,9587253,-795,0,1653667838,6244.963831529996,-1167.9048636599982,24526.892109839995 2022-05-27,16:10:39.000,147,9587249,924,0,1653667839,6245.105294039997,-1167.9048636599982,24527.066787840005 2022-05-27,16:10:40.000,147,9587242,-515,0,1653667840,6245.165920829997,-1167.9119127899976,24527.07377496 2022-05-27,16:10:41.000,147,9587202,-795,0,1653667841,6245.240020239995,-1167.8978145299989,24527.10172344 2022-05-27,16:10:42.000,147,9587332,-795,0,1653667842,6245.219811309995,-1167.918961919997,24526.982942399998 2022-05-27,16:10:43.000,147,9587206,-795,0,1653667843,6245.307383339998,-1167.918961919997,24527.10172344 2022-05-27,16:10:44.000,147,9587201,-795,0,1653667844,6245.354537509993,-1167.9048636599982,24527.10172344 2022-05-27,16:10:45.000,147,9587233,-114,0,1653667845,6245.368010129998,-1167.9048636599982,24527.143646160002 2022-05-27,16:10:46.000,147,9587212,365,0,1653667846,6245.334328579993,-1167.8978145299989,24527.059800719995 2022-05-27,16:10:47.000,147,9587232,-515,0,1653667847,6245.394955369993,-1167.8555197499954,24527.150633279998 2022-05-27,16:10:48.000,147,9587271,-795,0,1653667848,6245.415164299993,-1167.827323229998,24527.27640144001 2022-05-27,16:10:49.000,147,9587180,-795,0,1653667849,6245.421900609996,-1167.80617584,24527.283388560005 2022-05-27,16:10:50.000,147,9587256,-195,0,1653667850,6245.3814827499955,-1167.7497827999978,24527.227491599995 2022-05-27,16:10:51.000,147,9587205,685,0,1653667851,6245.327592269998,-1167.6722423699975,24527.227491599995 2022-05-27,16:10:52.000,147,9587280,-755,0,1653667852,6245.246756549997,-1167.5947019399973,24527.185568880006 2022-05-27,16:10:53.000,147,9587259,965,0,1653667853,6245.226547619997,-1167.5312597699958,24527.164607520004 2022-05-27,16:10:54.000,147,9587176,-795,0,1653667854,6245.307383339998,-1167.4819158600003,24527.353259760006 2022-05-27,16:10:55.000,147,9587208,685,0,1653667855,6245.327592269998,-1167.4255228199982,24527.395182479995 2022-05-27,16:10:56.000,147,9587201,-795,0,1653667856,6245.314119649993,-1167.3902771700014,24527.381208240004 2022-05-27,16:10:57.000,147,9587253,-515,0,1653667857,6245.253492859993,-1167.3268349999998,24527.33928552 2022-05-27,16:10:58.000,147,9587330,685,0,1653667858,6245.327592269998,-1167.2633928299983,24527.416143839997 2022-05-27,16:10:59.000,147,9587274,-795,0,1653667859,6245.2332839299925,-1167.1788032699988,24527.332298400004 2022-05-27,16:11:00.000,147,9587191,-795,0,1653667860,6245.172657139992,-1167.1576558800007,24527.297362799996 2022-05-27,16:11:01.000,147,9587190,445,0,1653667861,6245.2871744099975,-1167.1083119699979,24527.4371052 2022-05-27,16:11:02.000,147,9587234,-795,0,1653667862,6245.206338689997,-1167.0519189299957,24527.36024688 2022-05-27,16:11:03.000,147,9587140,1125,0,1653667863,6245.186129759997,-1167.0025750200002,24527.353259760006 2022-05-27,16:11:04.000,147,9587239,-795,0,1653667864,6245.213074999992,-1166.9320837199994,24527.520950640006 2022-05-27,16:11:05.000,147,9587165,-795,0,1653667865,6245.186129759997,-1166.8545432899991,24527.479027920002 2022-05-27,16:11:06.000,147,9587287,605,0,1653667866,6245.1389755899945,-1166.8051993799963,24527.486015039998 2022-05-27,16:11:07.000,147,9587226,645,0,1653667867,6245.017722009994,-1166.7558554700008,24527.38819536 2022-05-27,16:11:08.000,147,9587300,-155,0,1653667868,6244.990776769999,-1166.706511559998,24527.45806656 2022-05-27,16:11:09.000,147,9587259,-795,0,1653667869,6245.098557729994,-1166.6924132999993,24527.541912000008 2022-05-27,16:11:10.000,147,9587220,-795,0,1653667870,6245.165920829997,-1166.6642167800019,24527.597808960003 2022-05-27,16:11:11.000,147,9587229,-795,0,1653667871,6245.186129759997,-1166.6501185199959,24527.541912000008 2022-05-27,16:11:12.000,147,9587294,-795,0,1653667872,6245.199602379995,-1166.6289711299978,24527.55588624 2022-05-27,16:11:13.000,147,9587193,445,0,1653667873,6245.179393449995,-1166.614872869999,24527.45806656 2022-05-27,16:11:14.000,147,9587236,-795,0,1653667874,6245.159184519995,-1166.5514306999976,24527.548899120004 2022-05-27,16:11:15.000,147,9587232,-35,0,1653667875,6245.145711899997,-1166.502086790002,24527.49300216001 2022-05-27,16:11:16.000,147,9587230,-795,0,1653667876,6245.132239279992,-1166.4738902699974,24527.520950640006 2022-05-27,16:11:17.000,147,9587171,565,0,1653667877,6245.0244583199965,-1166.4315954900012,24527.423130960007 2022-05-27,16:11:18.000,147,9587237,-795,0,1653667878,6245.044667249997,-1166.4104480999958,24527.451079440005 2022-05-27,16:11:19.000,147,9587185,-795,0,1653667879,6245.105294039997,-1166.3822515799984,24527.597808960003 2022-05-27,16:11:20.000,147,9587253,-635,0,1653667880,6245.125502969997,-1166.3681533199997,24527.632744559996 2022-05-27,16:11:21.000,147,9587174,605,0,1653667881,6245.125502969997,-1166.3047111499982,24527.61178320001 2022-05-27,16:11:22.000,147,9587225,124,0,1653667882,6245.004249389996,-1166.2976620199988,24527.499989280004 2022-05-27,16:11:23.000,147,9587249,-795,0,1653667883,6244.977304149994,-1166.2694655000014,24527.541912000008 2022-05-27,16:11:24.000,147,9587281,-795,0,1653667884,6244.950358909999,-1166.2201215899986,24527.60479608 2022-05-27,16:11:25.000,147,9587180,-795,0,1653667885,6244.896468429994,-1166.1778268099952,24527.534924879998 2022-05-27,16:11:26.000,147,9587262,765,0,1653667886,6244.808896399998,-1166.1284828999997,24527.486015039998 2022-05-27,16:11:27.000,147,9587236,-795,0,1653667887,6244.856050569993,-1166.0720898599975,24527.486015039998 2022-05-27,16:11:28.000,147,9587293,-795,0,1653667888,6244.903204739996,-1166.0368442100007,24527.66069304001 2022-05-27,16:11:29.000,147,9587186,685,0,1653667889,6244.9301499799985,-1166.0015985599966,24527.639731680007 2022-05-27,16:11:30.000,147,9587226,924,0,1653667890,6244.957095219994,-1165.9593037800005,24527.597808960003 2022-05-27,16:11:31.000,147,9587233,965,0,1653667891,6244.957095219994,-1165.9452055200018,24527.569860480005 2022-05-27,16:11:32.000,147,9587154,-795,0,1653667892,6244.936886289994,-1165.9240581299964,24527.465053679996 2022-05-27,16:11:33.000,147,9587276,-795,0,1653667893,6244.923413669996,-1165.8817633500003,24527.472040800007 2022-05-27,16:11:34.000,147,9587197,445,0,1653667894,6244.997513079994,-1165.8606159600022,24527.62575744 2022-05-27,16:11:35.000,147,9587260,-795,0,1653667895,6245.058139869994,-1165.895861609999,24527.67466728 2022-05-27,16:11:36.000,147,9587209,-395,0,1653667896,6245.071612489999,-1165.9029107399983,24527.62575744 2022-05-27,16:11:37.000,147,9587224,-795,0,1653667897,6245.044667249997,-1165.9311072599958,24527.62575744 2022-05-27,16:11:38.000,147,9587254,-795,0,1653667898,6245.098557729994,-1165.9522546500011,24527.67466728 2022-05-27,16:11:39.000,147,9587247,-795,0,1653667899,6245.064876179997,-1165.9593037800005,24527.60479608 2022-05-27,16:11:40.000,147,9587172,-795,0,1653667900,6245.132239279992,-1166.0156968199954,24527.667680160004 2022-05-27,16:11:41.000,147,9587234,525,0,1653667901,6245.132239279992,-1166.0650407299981,24527.646718800002 2022-05-27,16:11:42.000,147,9587264,-795,0,1653667902,6245.125502969997,-1166.1496302899977,24527.61178320001 2022-05-27,16:11:43.000,147,9587229,-795,0,1653667903,6245.118766659994,-1166.2130724599992,24527.618770320005 2022-05-27,16:11:44.000,147,9587191,-235,0,1653667904,6245.179393449995,-1166.3047111499982,24527.758512720007 2022-05-27,16:11:45.000,147,9587224,605,0,1653667905,6245.112030349999,-1166.318809409997,24527.765499840003 2022-05-27,16:11:46.000,147,9587267,-795,0,1653667906,6245.064876179997,-1166.3822515799984,24527.814409680002 2022-05-27,16:11:47.000,147,9587225,-795,0,1653667907,6244.977304149994,-1166.3963498399971,24527.632744559996 2022-05-27,16:11:48.000,147,9587273,-795,0,1653667908,6244.950358909999,-1166.44569375,24527.72357712 2022-05-27,16:11:49.000,147,9587261,845,0,1653667909,6244.963831529996,-1166.4527428799993,24527.77947408001 2022-05-27,16:11:50.000,147,9587299,-795,0,1653667910,6245.004249389996,-1166.5091359200014,24527.807422560007 2022-05-27,16:11:51.000,147,9587202,-795,0,1653667911,6244.970567839999,-1166.5232341800001,24527.849345279996 2022-05-27,16:11:52.000,147,9587223,-795,0,1653667912,6244.916677359994,-1166.5796272200023,24527.77947408001 2022-05-27,16:11:53.000,147,9587241,565,0,1653667913,6244.862786879996,-1166.614872869999,24527.786461200005 2022-05-27,16:11:54.000,147,9587282,1205,0,1653667914,6244.882995809996,-1166.614872869999,24527.877293760008 2022-05-27,16:11:55.000,147,9587251,-795,0,1653667915,6244.795423779993,-1166.6078237399997,24527.82838392001 2022-05-27,16:11:56.000,147,9587242,124,0,1653667916,6244.7819511599955,-1166.6501185199959,24527.835371040004 2022-05-27,16:11:57.000,147,9587253,-795,0,1653667917,6244.687642819998,-1166.6994624299987,24527.646718800002 2022-05-27,16:11:58.000,147,9587260,-795,0,1653667918,6244.680906509995,-1166.7347080799955,24527.79344832 2022-05-27,16:11:59.000,147,9587244,-795,0,1653667919,6244.761742229995,-1166.7558554700008,24527.898255119995 2022-05-27,16:12:00.000,147,9587280,-795,0,1653667920,6244.721324369995,-1166.8263467700017,24527.891268 2022-05-27,16:12:01.000,147,9587223,-795,0,1653667921,6244.613543409992,-1166.8615924199985,24527.79344832 2022-05-27,16:12:02.000,147,9587263,-795,0,1653667922,6244.6337523399925,-1166.9391328499987,24527.84235816 2022-05-27,16:12:03.000,147,9587285,-795,0,1653667923,6244.6674338899975,-1167.0096241499996,24527.856332400006 2022-05-27,16:12:04.000,147,9587198,-795,0,1653667924,6244.653961269993,-1167.0801154500004,24527.898255119995 2022-05-27,16:12:05.000,147,9587163,-795,0,1653667925,6244.653961269993,-1167.1224102299966,24527.884280880004 2022-05-27,16:12:06.000,147,9587253,-795,0,1653667926,6244.586598169997,-1167.1788032699988,24527.856332400006 2022-05-27,16:12:07.000,147,9587212,-795,0,1653667927,6244.593334479992,-1167.1999506599968,24527.884280880004 2022-05-27,16:12:08.000,147,9587220,-795,0,1653667928,6244.640488649995,-1167.2704419599977,24527.968126319996 2022-05-27,16:12:09.000,147,9587211,-795,0,1653667929,6244.620279719995,-1167.3268349999998,24527.94017784 2022-05-27,16:12:10.000,147,9587217,-595,0,1653667930,6244.586598169997,-1167.3127367400011,24527.968126319996 2022-05-27,16:12:11.000,147,9587244,1005,0,1653667931,6244.593334479992,-1167.3761789099954,24527.891268 2022-05-27,16:12:12.000,147,9587250,-795,0,1653667932,6244.546180309997,-1167.3973263000007,24527.77947408001 2022-05-27,16:12:13.000,147,9587229,-795,0,1653667933,6244.566389239997,-1167.4396210799969,24527.77947408001 2022-05-27,16:12:14.000,147,9587217,565,0,1653667934,6244.694379129993,-1167.4466702099962,24527.9611392 2022-05-27,16:12:15.000,147,9587154,645,0,1653667935,6244.7819511599955,-1167.4678176000016,24527.98908768 2022-05-27,16:12:16.000,147,9587228,-795,0,1653667936,6244.795423779993,-1167.4607684700022,24527.9611392 2022-05-27,16:12:17.000,147,9587182,805,0,1653667937,6244.802160089996,-1167.496014119999,24527.891268 2022-05-27,16:12:18.000,147,9587266,1525,0,1653667938,6244.8762594999935,-1167.4889649899997,24527.898255119995 2022-05-27,16:12:19.000,147,9587197,-795,0,1653667939,6244.889732119998,-1167.4889649899997,24527.954152080005 2022-05-27,16:12:20.000,147,9587216,-795,0,1653667940,6244.909941049998,-1167.4678176000016,24527.975113440007 2022-05-27,16:12:21.000,147,9587157,5,0,1653667941,6244.963831529996,-1167.5101123799977,24528.01004904 2022-05-27,16:12:22.000,147,9587163,-795,0,1653667942,6244.990776769999,-1167.496014119999,24527.926203600007 2022-05-27,16:12:23.000,147,9587216,765,0,1653667943,6245.031194629999,-1167.5030632499984,24527.94017784 2022-05-27,16:12:24.000,147,9587236,-795,0,1653667944,6245.192866069992,-1167.4607684700022,24528.12883008 2022-05-27,16:12:25.000,147,9587193,-35,0,1653667945,6245.253492859993,-1167.4255228199982,24528.07992024 2022-05-27,16:12:26.000,147,9587292,-795,0,1653667946,6245.307383339998,-1167.4325719499975,24528.05895888 2022-05-27,16:12:27.000,147,9587198,565,0,1653667947,6245.280438099995,-1167.3902771700014,24527.94716496001 2022-05-27,16:12:28.000,147,9587198,-755,0,1653667948,6245.388219059998,-1167.40437543,24528.017036159996 2022-05-27,16:12:29.000,147,9587213,-795,0,1653667949,6245.556626809994,-1167.40437543,24528.086907359997 2022-05-27,16:12:30.000,147,9587153,-795,0,1653667950,6245.630726219999,-1167.40437543,24528.121842960005 2022-05-27,16:12:31.000,147,9587237,165,0,1653667951,6245.778925039995,-1167.4255228199982,24528.191714160006 2022-05-27,16:12:32.000,147,9587195,-795,0,1653667952,6245.799133969995,-1167.383228040002,24528.16376568001 2022-05-27,16:12:33.000,147,9587232,845,0,1653667953,6245.826079209997,-1167.4184736899988,24528.093894480007 2022-05-27,16:12:34.000,147,9587240,1085,0,1653667954,6245.987750649998,-1167.3902771700014,24528.170752800004 2022-05-27,16:12:35.000,147,9587168,-795,0,1653667955,6246.014695889993,-1167.3761789099954,24528.16376568001 2022-05-27,16:12:36.000,147,9587286,-795,0,1653667956,6246.142685779996,-1167.383228040002,24528.17773992 2022-05-27,16:12:37.000,147,9587240,-795,0,1653667957,6246.115740539994,-1167.3761789099954,24528.093894480007 2022-05-27,16:12:38.000,147,9587153,-795,0,1653667958,6246.115740539994,-1167.3550315199973,24528.07992024 2022-05-27,16:12:39.000,147,9587239,-795,0,1653667959,6246.236994119994,-1167.3197858700005,24528.289533840005 2022-05-27,16:12:40.000,147,9587234,-795,0,1653667960,6246.223521499996,-1167.3056876100018,24528.338443680004 2022-05-27,16:12:41.000,147,9587222,-795,0,1653667961,6246.169631019999,-1167.2633928299983,24528.352417919996 2022-05-27,16:12:42.000,147,9587239,485,0,1653667962,6246.068586369998,-1167.2633928299983,24528.219662640004 2022-05-27,16:12:43.000,147,9587328,-795,0,1653667963,6246.109004229998,-1167.256343699999,24528.289533840005 2022-05-27,16:12:44.000,147,9587205,-795,0,1653667964,6245.994486959993,-1167.1929015299975,24528.24761112 2022-05-27,16:12:45.000,147,9587146,645,0,1653667965,6246.075322679993,-1167.1999506599968,24528.39434064 2022-05-27,16:12:46.000,147,9587258,-795,0,1653667966,6246.028168509998,-1167.129459359996,24528.352417919996 2022-05-27,16:12:47.000,147,9587182,-675,0,1653667967,6245.974278029993,-1167.0942137099992,24528.373379279998 2022-05-27,16:12:48.000,147,9587292,-795,0,1653667968,6246.021432199996,-1167.058968059995,24528.49914744001 2022-05-27,16:12:49.000,147,9587205,-795,0,1653667969,6246.034904819993,-1167.0660171900017,24528.49914744001 2022-05-27,16:12:50.000,147,9587235,-515,0,1653667970,6246.048377439998,-1167.073066320001,24528.485173200002 2022-05-27,16:12:51.000,147,9587181,-795,0,1653667971,6246.082058989996,-1167.0871645799998,24528.436263360003 2022-05-27,16:12:52.000,147,9587208,-795,0,1653667972,6246.048377439998,-1167.0660171900017,24528.39434064 2022-05-27,16:12:53.000,147,9587253,525,0,1653667973,6246.055113749993,-1167.1224102299966,24528.436263360003 2022-05-27,16:12:54.000,147,9587267,1165,0,1653667974,6246.1292131599985,-1167.1788032699988,24528.471198959996 2022-05-27,16:12:55.000,147,9587206,-795,0,1653667975,6246.2437304299965,-1167.2140489199955,24528.569018639995 2022-05-27,16:12:56.000,147,9587151,965,0,1653667976,6246.250466739999,-1167.2845402199964,24528.569018639995 2022-05-27,16:12:57.000,147,9587205,-795,0,1653667977,6246.216785189994,-1167.3197858700005,24528.534083040002 2022-05-27,16:12:58.000,147,9587218,-555,0,1653667978,6246.284148289997,-1167.383228040002,24528.589979999997 2022-05-27,16:12:59.000,147,9587153,-795,0,1653667979,6246.324566149997,-1167.4396210799969,24528.576005760006 2022-05-27,16:13:00.000,147,9587210,-795,0,1653667980,6246.331302459999,-1167.496014119999,24528.603954240003 2022-05-27,16:13:01.000,147,9587149,-475,0,1653667981,6246.364984009997,-1167.5242106399965,24528.589979999997 2022-05-27,16:13:02.000,147,9587207,124,0,1653667982,6246.297620909994,-1167.587652809998,24528.49216032 2022-05-27,16:13:03.000,147,9587203,-795,0,1653667983,6246.405401869997,-1167.6299475900014,24528.603954240003 2022-05-27,16:13:04.000,147,9587177,-795,0,1653667984,6246.351511389992,-1167.679291499997,24528.485173200002 2022-05-27,16:13:05.000,147,9587216,-715,0,1653667985,6246.472764969993,-1167.6863406299963,24528.6598512 2022-05-27,16:13:06.000,147,9587252,-515,0,1653667986,6246.553600689993,-1167.714537150001,24528.743696640006 2022-05-27,16:13:07.000,147,9587241,805,0,1653667987,6246.513182829993,-1167.7497827999978,24528.722735280004 2022-05-27,16:13:08.000,147,9587232,-795,0,1653667988,6246.526655449998,-1167.7709301899959,24528.736709519995 2022-05-27,16:13:09.000,147,9587182,445,0,1653667989,6246.533391759993,-1167.80617584,24528.6598512 2022-05-27,16:13:10.000,147,9587234,-795,0,1653667990,6246.614227479993,-1167.8696180100014,24528.83452920001 2022-05-27,16:13:11.000,147,9587225,-795,0,1653667991,6246.668117959998,-1167.8766671400008,24528.84850344 2022-05-27,16:13:12.000,147,9587188,-795,0,1653667992,6246.7152721299935,-1167.9612567000004,24528.904400399995 2022-05-27,16:13:13.000,147,9587233,-795,0,1653667993,6246.580545929995,-1168.0317480000012,24528.603954240003 2022-05-27,16:13:14.000,147,9587240,-795,0,1653667994,6246.836525709994,-1168.0317480000012,24528.911387520006 2022-05-27,16:13:15.000,147,9587220,-795,0,1653667995,6246.849998329999,-1168.0881410399961,24528.84850344 2022-05-27,16:13:16.000,147,9587157,-315,0,1653667996,6246.937570359994,-1168.0881410399961,24528.841516320004 2022-05-27,16:13:17.000,147,9587244,-795,0,1653667997,6246.964515599997,-1168.1092884300015,24528.757670879997 2022-05-27,16:13:18.000,147,9587239,725,0,1653667998,6247.011669769992,-1168.102239300002,24528.771645120003 2022-05-27,16:13:19.000,147,9587256,-795,0,1653667999,6247.2002864499955,-1168.1163375600008,24528.974271599996 2022-05-27,16:13:20.000,147,9587264,885,0,1653668000,6247.287858479998,-1168.1445340799983,24528.99523296 2022-05-27,16:13:21.000,147,9587264,565,0,1653668001,6247.328276339998,-1168.158632339997,24529.072091279995 2022-05-27,16:13:22.000,147,9587245,525,0,1653668002,6247.308067409998,-1168.158632339997,24528.890426160004 2022-05-27,16:13:23.000,147,9587240,-795,0,1653668003,6247.402375749996,-1168.179779729995,24529.00222008001 2022-05-27,16:13:24.000,147,9587227,645,0,1653668004,6247.496684089994,-1168.193877990001,24529.072091279995 2022-05-27,16:13:25.000,147,9587233,45,0,1653668005,6247.523629329997,-1168.179779729995,24529.072091279995 2022-05-27,16:13:26.000,147,9587210,-675,0,1653668006,6247.483211469997,-1168.1656814699963,24528.988245840002 2022-05-27,16:13:27.000,147,9587260,645,0,1653668007,6247.584256119997,-1168.1163375600008,24529.12100112001 2022-05-27,16:13:28.000,147,9587228,-515,0,1653668008,6247.6718281499925,-1168.1233866900002,24529.225807920004 2022-05-27,16:13:29.000,147,9587198,-795,0,1653668009,6247.718982319995,-1168.102239300002,24529.2537564 2022-05-27,16:13:30.000,147,9587195,-795,0,1653668010,6247.590992429992,-1168.1163375600008,24529.08606552 2022-05-27,16:13:31.000,147,9587246,165,0,1653668011,6247.745927559998,-1168.102239300002,24529.239782159995 2022-05-27,16:13:32.000,147,9587218,485,0,1653668012,6247.799818039995,-1168.0951901699955,24529.260743519997 2022-05-27,16:13:33.000,147,9587180,-795,0,1653668013,6247.779609109995,-1168.0740427799974,24529.218820800008 2022-05-27,16:13:34.000,147,9587196,525,0,1653668014,6247.853708519993,-1168.1092884300015,24529.28170488 2022-05-27,16:13:35.000,147,9587207,-795,0,1653668015,6247.9682257899985,-1168.0881410399961,24529.40048592 2022-05-27,16:13:36.000,147,9587196,-795,0,1653668016,6248.015379959994,-1168.0528953899993,24529.372537440002 2022-05-27,16:13:37.000,147,9587212,1205,0,1653668017,6248.0625341299965,-1168.0599445199987,24529.435421520007 2022-05-27,16:13:38.000,147,9587228,-795,0,1653668018,6248.082743059997,-1168.0387971300006,24529.30266624 2022-05-27,16:13:39.000,147,9587241,365,0,1653668019,6248.1770513999945,-1168.0246988700019,24529.42144728 2022-05-27,16:13:40.000,147,9587178,-795,0,1653668020,6248.244414499997,-1168.0528953899993,24529.442408640003 2022-05-27,16:13:41.000,147,9587242,-795,0,1653668021,6248.3252502199975,-1168.0387971300006,24529.50529272001 2022-05-27,16:13:42.000,147,9587236,-795,0,1653668022,6248.291568669993,-1168.010600609996,24529.44939576 2022-05-27,16:13:43.000,147,9587122,645,0,1653668023,6248.365668079998,-1168.04584626,24529.51926696 2022-05-27,16:13:44.000,147,9587224,-795,0,1653668024,6248.439767489996,-1167.9894532199978,24529.631060880005 2022-05-27,16:13:45.000,147,9587228,965,0,1653668025,6248.459976419996,-1168.0035514799965,24529.693944959996 2022-05-27,16:13:46.000,147,9587206,-795,0,1653668026,6248.412822249993,-1167.9965023499972,24529.68695784 2022-05-27,16:13:47.000,147,9587232,-795,0,1653668027,6248.338722839995,-1167.9824040899985,24529.526254079996 2022-05-27,16:13:48.000,147,9587240,-795,0,1653668028,6248.352195459993,-1167.9612567000004,24529.582151040006 2022-05-27,16:13:49.000,147,9587185,-795,0,1653668029,6248.372404389993,-1167.9683058299997,24529.714906319998 2022-05-27,16:13:50.000,147,9587243,-315,0,1653668030,6248.358931769995,-1167.9965023499972,24529.763816159997 2022-05-27,16:13:51.000,147,9587269,-795,0,1653668031,6248.318513909995,-1167.9824040899985,24529.812725999996 2022-05-27,16:13:52.000,147,9587175,-795,0,1653668032,6248.224205569997,-1167.954207570001,24529.812725999996 2022-05-27,16:13:53.000,147,9587255,445,0,1653668033,6248.069270439999,-1167.9965023499972,24529.67298360001 2022-05-27,16:13:54.000,147,9587242,-155,0,1653668034,6248.096215679994,-1167.9401093100023,24529.861635839996 2022-05-27,16:13:55.000,147,9587210,365,0,1653668035,6248.015379959994,-1167.954207570001,24529.83368736 2022-05-27,16:13:56.000,147,9587236,-795,0,1653668036,6247.934544239994,-1167.9471584400017,24529.861635839996 2022-05-27,16:13:57.000,147,9587166,-515,0,1653668037,6247.799818039995,-1167.9401093100023,24529.777790400003 2022-05-27,16:13:58.000,147,9587204,-795,0,1653668038,6247.692037079993,-1167.9330601799957,24529.79176464001 2022-05-27,16:13:59.000,147,9587244,-795,0,1653668039,6247.732454939993,-1167.9471584400017,24529.92451992 2022-05-27,16:14:00.000,147,9587238,-795,0,1653668040,6247.665091839997,-1167.8907653999995,24529.92451992 2022-05-27,16:14:01.000,147,9587200,805,0,1653668041,6247.617937669995,-1167.8766671400008,24529.945481280003 2022-05-27,16:14:02.000,147,9587241,-795,0,1653668042,6247.537101949994,-1167.8696180100014,24529.875610080002 2022-05-27,16:14:03.000,147,9587235,-795,0,1653668043,6247.456266229994,-1167.7920775800012,24529.812725999996 2022-05-27,16:14:04.000,147,9587235,-795,0,1653668044,6247.564047189997,-1167.7638810599965,24529.945481280003 2022-05-27,16:14:05.000,147,9587269,565,0,1653668045,6247.530365639999,-1167.6863406299963,24529.917532800006 2022-05-27,16:14:06.000,147,9587248,485,0,1653668046,6247.496684089994,-1167.64404585,24529.896571440004 2022-05-27,16:14:07.000,147,9587214,-795,0,1653668047,6247.476475159994,-1167.587652809998,24529.84067448001 2022-05-27,16:14:08.000,147,9587224,-795,0,1653668048,6247.530365639999,-1167.5101123799977,24530.00137824 2022-05-27,16:14:09.000,147,9587171,-595,0,1653668049,6247.483211469997,-1167.4678176000016,24529.980416879996 2022-05-27,16:14:10.000,147,9587163,685,0,1653668050,6247.476475159994,-1167.3902771700014,24529.9524684 2022-05-27,16:14:11.000,147,9587234,924,0,1653668051,6247.442793609996,-1167.3197858700005,24529.931507039997 2022-05-27,16:14:12.000,147,9587223,965,0,1653668052,6247.355221579994,-1167.2845402199964,24529.875610080002 2022-05-27,16:14:13.000,147,9587279,1045,0,1653668053,6247.341748959996,-1167.2140489199955,24529.868622960006 2022-05-27,16:14:14.000,147,9587188,885,0,1653668054,6247.375430509994,-1167.1788032699988,24529.987404000007 2022-05-27,16:14:15.000,147,9587257,1285,0,1653668055,6247.3484852699985,-1167.1576558800007,24529.994391120003 2022-05-27,16:14:16.000,147,9587299,-795,0,1653668056,6247.328276339998,-1167.1365084899953,24530.043300960002 2022-05-27,16:14:17.000,147,9587236,-795,0,1653668057,6247.193550139993,-1167.1012628399985,24529.92451992 2022-05-27,16:14:18.000,147,9587220,-635,0,1653668058,6247.233967999993,-1167.0801154500004,24529.987404000007 2022-05-27,16:14:19.000,147,9587168,-795,0,1653668059,6247.153132279993,-1167.073066320001,24529.92451992 2022-05-27,16:14:20.000,147,9587245,525,0,1653668060,6247.153132279993,-1167.1083119699979,24529.97342976 2022-05-27,16:14:21.000,147,9587238,-354,0,1653668061,6247.220495379996,-1167.1224102299966,24529.95945552001 2022-05-27,16:14:22.000,147,9587242,-795,0,1653668062,6247.213759069993,-1167.185852399998,24529.889584320008 2022-05-27,16:14:23.000,147,9587227,-155,0,1653668063,6247.294594789993,-1167.2845402199964,24529.896571440004 2022-05-27,16:14:24.000,147,9587220,-795,0,1653668064,6247.409112059999,-1167.3197858700005,24530.00137824 2022-05-27,16:14:25.000,147,9587214,-795,0,1653668065,6247.436057299994,-1167.4114245599994,24529.97342976 2022-05-27,16:14:26.000,147,9587210,165,0,1653668066,6247.4630025399965,-1167.4819158600003,24529.95945552001 2022-05-27,16:14:27.000,147,9587221,-795,0,1653668067,6247.382166819996,-1167.5383088999952,24529.770803280007 2022-05-27,16:14:28.000,147,9587194,404,0,1653668068,6247.442793609996,-1167.5735545499992,24529.819713120007 2022-05-27,16:14:29.000,147,9587209,-795,0,1653668069,6247.496684089994,-1167.5947019399973,24529.80573888 2022-05-27,16:14:30.000,147,9587251,845,0,1653668070,6247.543838259997,-1167.6299475900014,24529.95945552001 2022-05-27,16:14:31.000,147,9587183,1245,0,1653668071,6247.590992429992,-1167.6510949799995,24529.931507039997 2022-05-27,16:14:32.000,147,9587200,-795,0,1653668072,6247.631410289992,-1167.6722423699975,24529.938494160007 2022-05-27,16:14:33.000,147,9587177,-795,0,1653668073,6247.658355529995,-1167.7215862800003,24529.83368736 2022-05-27,16:14:34.000,147,9587224,-74,0,1653668074,6247.685300769997,-1167.7427336699984,24529.910545679995 2022-05-27,16:14:35.000,147,9587210,605,0,1653668075,6247.725718629998,-1167.7427336699984,24529.83368736 2022-05-27,16:14:36.000,147,9587138,1085,0,1653668076,6247.732454939993,-1167.7568319299971,24529.84067448001 2022-05-27,16:14:37.000,147,9587152,-595,0,1653668077,6247.624673979997,-1167.7709301899959,24529.749841920006 2022-05-27,16:14:38.000,147,9587210,-795,0,1653668078,6247.685300769997,-1167.7497827999978,24529.78477752 2022-05-27,16:14:39.000,147,9587238,-795,0,1653668079,6247.772872799993,-1167.7709301899959,24529.910545679995 2022-05-27,16:14:40.000,147,9587210,-795,0,1653668080,6247.786345419998,-1167.7638810599965,24529.889584320008 2022-05-27,16:14:41.000,147,9587209,-795,0,1653668081,6247.813290659993,-1167.80617584,24529.92451992 2022-05-27,16:14:42.000,147,9587264,-795,0,1653668082,6247.712246009993,-1167.80617584,24529.80573888 2022-05-27,16:14:43.000,147,9587222,-795,0,1653668083,6247.752663869993,-1167.80617584,24529.90355856 2022-05-27,16:14:44.000,147,9587155,-795,0,1653668084,6247.712246009993,-1167.8343723599974,24529.896571440004 2022-05-27,16:14:45.000,147,9587203,445,0,1653668085,6247.739191249995,-1167.862568880002,24529.896571440004 2022-05-27,16:14:46.000,147,9587231,-795,0,1653668086,6247.597728739995,-1167.8907653999995,24529.721893440008 2022-05-27,16:14:47.000,147,9587238,-155,0,1653668087,6247.685300769997,-1167.918961919997,24529.896571440004 2022-05-27,16:14:48.000,147,9587256,-795,0,1653668088,6247.725718629998,-1167.9330601799957,24529.95945552001 2022-05-27,16:14:49.000,147,9587217,-35,0,1653668089,6247.7055096999975,-1167.9683058299997,24529.994391120003 2022-05-27,16:14:50.000,147,9587281,-795,0,1653668090,6247.678564459995,-1167.9683058299997,24529.97342976 2022-05-27,16:14:51.000,147,9587202,-795,0,1653668091,6247.658355529995,-1168.0246988700019,24529.90355856 2022-05-27,16:14:52.000,147,9587242,-795,0,1653668092,6247.638146599995,-1168.066993649998,24529.83368736 2022-05-27,16:14:53.000,147,9587222,-795,0,1653668093,6247.651619219992,-1168.0810919099968,24529.826700240003 2022-05-27,16:14:54.000,147,9587261,-795,0,1653668094,6247.759400179995,-1168.1304358199995,24530.00137824 2022-05-27,16:14:55.000,147,9587220,404,0,1653668095,6247.813290659993,-1168.137484949999,24529.97342976 2022-05-27,16:14:56.000,147,9587282,-795,0,1653668096,6247.772872799993,-1168.1868288600017,24530.00137824 2022-05-27,16:14:57.000,147,9587267,-795,0,1653668097,6247.718982319995,-1168.1727305999957,24529.90355856 2022-05-27,16:14:58.000,147,9587265,-795,0,1653668098,6247.793081729993,-1168.1868288600017,24529.945481280003 2022-05-27,16:14:59.000,147,9587203,124,0,1653668099,6247.7055096999975,-1168.2009271200004,24529.938494160007 2022-05-27,16:15:00.000,147,9587229,-795,0,1653668100,6247.6718281499925,-1168.2361727699972,24529.966442640005 2022-05-27,16:15:01.000,147,9587177,-795,0,1653668101,6247.678564459995,-1168.250271029996,24529.910545679995 2022-05-27,16:15:02.000,147,9587207,765,0,1653668102,6247.604465049997,-1168.2432218999966,24529.910545679995 2022-05-27,16:15:03.000,147,9587196,1085,0,1653668103,6247.550574569999,-1168.2432218999966,24529.868622960006 2022-05-27,16:15:04.000,147,9587232,165,0,1653668104,6247.510156709999,-1168.2573201599953,24529.847661600004 2022-05-27,16:15:05.000,147,9587206,-795,0,1653668105,6247.577519809995,-1168.28551668,24530.043300960002 2022-05-27,16:15:06.000,147,9587268,-235,0,1653668106,6247.523629329997,-1168.28551668,24529.966442640005 2022-05-27,16:15:07.000,147,9587211,124,0,1653668107,6247.375430509994,-1168.28551668,24529.819713120007 2022-05-27,16:15:08.000,147,9587296,-795,0,1653668108,6247.341748959996,-1168.3207623299968,24529.910545679995 2022-05-27,16:15:09.000,147,9587221,1005,0,1653668109,6247.3484852699985,-1168.3278114599962,24529.945481280003 2022-05-27,16:15:10.000,147,9587203,-795,0,1653668110,6247.341748959996,-1168.3348605899955,24529.95945552001 2022-05-27,16:15:11.000,147,9587215,525,0,1653668111,6247.361957889996,-1168.377155369999,24529.980416879996 2022-05-27,16:15:12.000,147,9587218,-795,0,1653668112,6247.294594789993,-1168.4476466699998,24529.9524684 2022-05-27,16:15:13.000,147,9587200,-675,0,1653668113,6247.260913239996,-1168.504039710002,24529.875610080002 2022-05-27,16:15:14.000,147,9587218,924,0,1653668114,6247.247440619998,-1168.5463344899981,24529.85464872 2022-05-27,16:15:15.000,147,9587320,-795,0,1653668115,6247.3148037199935,-1168.5815801400022,24529.92451992 2022-05-27,16:15:16.000,147,9587206,-795,0,1653668116,6247.321540029996,-1168.637973179997,24529.910545679995 2022-05-27,16:15:17.000,147,9587290,-795,0,1653668117,6247.388903129999,-1168.6591205699951,24529.889584320008 2022-05-27,16:15:18.000,147,9587285,-795,0,1653668118,6247.328276339998,-1168.6802679600005,24529.819713120007 2022-05-27,16:15:19.000,147,9587253,765,0,1653668119,6247.388903129999,-1168.7366609999954,24529.889584320008 2022-05-27,16:15:20.000,147,9587212,-795,0,1653668120,6247.496684089994,-1168.7719066499994,24530.050288079998 2022-05-27,16:15:21.000,147,9587248,-795,0,1653668121,6247.476475159994,-1168.7789557799988,24530.00836536001 2022-05-27,16:15:22.000,147,9587241,1365,0,1653668122,6247.4630025399965,-1168.8282996900016,24529.896571440004 2022-05-27,16:15:23.000,147,9587243,-675,0,1653668123,6247.510156709999,-1168.8705944699977,24529.945481280003 2022-05-27,16:15:24.000,147,9587250,-795,0,1653668124,6247.577519809995,-1168.8987909899952,24529.938494160007 2022-05-27,16:15:25.000,147,9587179,-795,0,1653668125,6247.617937669995,-1168.9622331599967,24529.966442640005 2022-05-27,16:15:26.000,147,9587163,285,0,1653668126,6247.638146599995,-1169.0045279400001,24529.882597199998 2022-05-27,16:15:27.000,147,9587200,765,0,1653668127,6247.678564459995,-1169.0609209800023,24529.938494160007 2022-05-27,16:15:28.000,147,9587164,245,0,1653668128,6247.8200269699955,-1169.1102648899978,24530.00137824 2022-05-27,16:15:29.000,147,9587202,-795,0,1653668129,6247.846972209998,-1169.1032157599984,24530.0223396 2022-05-27,16:15:30.000,147,9587270,-795,0,1653668130,6247.853708519993,-1169.1384614099952,24529.97342976 2022-05-27,16:15:31.000,147,9587214,-315,0,1653668131,6247.860444829996,-1169.1384614099952,24529.938494160007 2022-05-27,16:15:32.000,147,9587203,-795,0,1653668132,6247.826763279998,-1169.1455105400019,24529.910545679995 2022-05-27,16:15:33.000,147,9587186,325,0,1653668133,6247.840235899996,-1169.1596088000006,24529.868622960006 2022-05-27,16:15:34.000,147,9587224,-795,0,1653668134,6247.941280549996,-1169.1737070599993,24530.036313840006 2022-05-27,16:15:35.000,147,9587211,-795,0,1653668135,6248.028852579999,-1169.187805319998,24530.036313840006 2022-05-27,16:15:36.000,147,9587263,-795,0,1653668136,6248.076006749994,-1169.1948544499974,24530.029326719996 2022-05-27,16:15:37.000,147,9587195,285,0,1653668137,6248.022116269996,-1169.1948544499974,24529.95945552001 2022-05-27,16:15:38.000,147,9587284,-795,0,1653668138,6248.143369849997,-1169.2019035799967,24530.029326719996 2022-05-27,16:15:39.000,147,9587252,1045,0,1653668139,6248.170315089992,-1169.2512474899995,24530.043300960002 2022-05-27,16:15:40.000,147,9587282,485,0,1653668140,6248.210732949992,-1169.2653457499982,24530.064262320004 2022-05-27,16:15:41.000,147,9587247,-795,0,1653668141,6248.284832359997,-1169.2935422699957,24530.050288079998 2022-05-27,16:15:42.000,147,9587255,-795,0,1653668142,6248.338722839995,-1169.3217387900004,24530.0223396 2022-05-27,16:15:43.000,147,9587168,765,0,1653668143,6248.399349629995,-1169.3428861799985,24529.97342976 2022-05-27,16:15:44.000,147,9587231,-155,0,1653668144,6248.520603209996,-1169.335837049999,24530.085223680006 2022-05-27,16:15:45.000,147,9587208,645,0,1653668145,6248.513866899993,-1169.3428861799985,24530.12714640001 2022-05-27,16:15:46.000,147,9587268,725,0,1653668146,6248.554284759994,-1169.3569844399972,24530.064262320004 2022-05-27,16:15:47.000,147,9587234,-795,0,1653668147,6248.453240109993,-1169.3922300900012,24529.966442640005 2022-05-27,16:15:48.000,147,9587253,605,0,1653668148,6248.486921659998,-1169.4133774799993,24530.043300960002 2022-05-27,16:15:49.000,147,9587280,1005,0,1653668149,6248.486921659998,-1169.40632835,24530.106185040007 2022-05-27,16:15:50.000,147,9587223,-675,0,1653668150,6248.493657969993,-1169.385180960002,24530.14112064 2022-05-27,16:15:51.000,147,9587253,-795,0,1653668151,6248.466712729998,-1169.3922300900012,24530.183043360004 2022-05-27,16:15:52.000,147,9587226,-195,0,1653668152,6248.399349629995,-1169.3428861799985,24530.224966080008 2022-05-27,16:15:53.000,147,9587209,-795,0,1653668153,6248.257887119995,-1169.3076405300017,24530.07124944 2022-05-27,16:15:54.000,147,9587306,-475,0,1653668154,6248.291568669993,-1169.2582966199989,24530.19003048 2022-05-27,16:15:55.000,147,9587191,-675,0,1653668155,6248.224205569997,-1169.2301001000014,24530.197017599996 2022-05-27,16:15:56.000,147,9587216,1125,0,1653668156,6248.264623429997,-1169.16665793,24530.217978959998 2022-05-27,16:15:57.000,147,9587260,-795,0,1653668157,6248.190524019992,-1169.1455105400019,24530.12015928 2022-05-27,16:15:58.000,147,9587271,-635,0,1653668158,6248.1770513999945,-1169.0820683700003,24530.134133520005 2022-05-27,16:15:59.000,147,9587161,-795,0,1653668159,6248.284832359997,-1169.0327244599976,24530.217978959998 2022-05-27,16:16:00.000,147,9587173,-795,0,1653668160,6248.257887119995,-1169.0115770699995,24530.273875920007 2022-05-27,16:16:01.000,147,9587231,645,0,1653668161,6248.190524019992,-1168.9551840299973,24530.280863040003 2022-05-27,16:16:02.000,147,9587284,-795,0,1653668162,6248.096215679994,-1168.8987909899952,24530.155094880007 2022-05-27,16:16:03.000,147,9587273,-795,0,1653668163,6248.082743059997,-1168.8846927299965,24530.162082000003 2022-05-27,16:16:04.000,147,9587210,445,0,1653668164,6248.123160919997,-1168.835348820001,24530.204004720006 2022-05-27,16:16:05.000,147,9587209,-354,0,1653668165,6247.974962099994,-1168.7789557799988,24530.0922108 2022-05-27,16:16:06.000,147,9587182,885,0,1653668166,6248.049061509999,-1168.7366609999954,24530.134133520005 2022-05-27,16:16:07.000,147,9587199,445,0,1653668167,6248.049061509999,-1168.7225627399966,24530.197017599996 2022-05-27,16:16:08.000,147,9587157,965,0,1653668168,6248.116424609994,-1168.6591205699951,24530.252914560006 2022-05-27,16:16:09.000,147,9587220,-795,0,1653668169,6248.109688299999,-1168.637973179997,24530.252914560006 2022-05-27,16:16:10.000,147,9587264,5,0,1653668170,6248.069270439999,-1168.5815801400022,24530.273875920007 2022-05-27,16:16:11.000,147,9587267,-315,0,1653668171,6248.022116269996,-1168.5181379700007,24530.23894032 2022-05-27,16:16:12.000,147,9587213,1125,0,1653668172,6248.001907339996,-1168.468794059998,24530.12714640001 2022-05-27,16:16:13.000,147,9587233,-795,0,1653668173,6248.035588889994,-1168.4264992800017,24530.106185040007 2022-05-27,16:16:14.000,147,9587179,-795,0,1653668174,6248.129897229999,-1168.3912536299977,24530.23894032 2022-05-27,16:16:15.000,147,9587236,-795,0,1653668175,6248.170315089992,-1168.3207623299968,24530.329772880003 2022-05-27,16:16:16.000,147,9587266,-795,0,1653668176,6248.109688299999,-1168.250271029996,24530.30881152 2022-05-27,16:16:17.000,147,9587200,-795,0,1653668177,6248.089479369999,-1168.2432218999966,24530.231953200004 2022-05-27,16:16:18.000,147,9587245,-795,0,1653668178,6248.170315089992,-1168.193877990001,24530.23894032 2022-05-27,16:16:19.000,147,9587165,-795,0,1653668179,6248.217469259995,-1168.1515832099976,24530.245927439995 2022-05-27,16:16:20.000,147,9587213,-795,0,1653668180,6248.311777599993,-1168.1515832099976,24530.224966080008 2022-05-27,16:16:21.000,147,9587237,-795,0,1653668181,6248.365668079998,-1168.1304358199995,24530.210991840002 2022-05-27,16:16:22.000,147,9587174,-795,0,1653668182,6248.406085939998,-1168.1445340799983,24530.16906912 2022-05-27,16:16:23.000,147,9587243,-795,0,1653668183,6248.453240109993,-1168.0740427799974,24530.17605624001 2022-05-27,16:16:24.000,147,9587265,-795,0,1653668184,6248.675538339994,-1168.04584626,24530.252914560006 2022-05-27,16:16:25.000,147,9587210,-795,0,1653668185,6248.729428819999,-1168.0528953899993,24530.322785760007 2022-05-27,16:16:26.000,147,9587242,-755,0,1653668186,6248.857418709995,-1168.0387971300006,24530.280863040003 2022-05-27,16:16:27.000,147,9587217,-795,0,1653668187,6248.857418709995,-1168.0599445199987,24530.155094880007 2022-05-27,16:16:28.000,147,9587253,-795,0,1653668188,6248.931518119993,-1168.102239300002,24530.204004720006 2022-05-27,16:16:29.000,147,9587262,-515,0,1653668189,6249.066244319998,-1168.0810919099968,24530.301824400005 2022-05-27,16:16:30.000,147,9587188,-795,0,1653668190,6249.214443139994,-1168.0810919099968,24530.322785760007 2022-05-27,16:16:31.000,147,9587267,-795,0,1653668191,6249.362641959997,-1168.1304358199995,24530.378682720002 2022-05-27,16:16:32.000,147,9587296,-795,0,1653668192,6249.510840779993,-1168.1445340799983,24530.329772880003 2022-05-27,16:16:33.000,147,9587255,365,0,1653668193,6249.625358049998,-1168.1515832099976,24530.364708479996 2022-05-27,16:16:34.000,147,9587193,-795,0,1653668194,6249.807238419999,-1168.193877990001,24530.42759256 2022-05-27,16:16:35.000,147,9587281,-795,0,1653668195,6249.894810449994,-1168.2009271200004,24530.350734240004 2022-05-27,16:16:36.000,147,9587257,-795,0,1653668196,6250.016064029995,-1168.2432218999966,24530.434579679997 2022-05-27,16:16:37.000,147,9587257,525,0,1653668197,6250.103636059997,-1168.28551668,24530.34374712001 2022-05-27,16:16:38.000,147,9587237,1365,0,1653668198,6250.224889639998,-1168.2784675500006,24530.413618319995 2022-05-27,16:16:39.000,147,9587212,-795,0,1653668199,6250.433715249994,-1168.3207623299968,24530.532399359996 2022-05-27,16:16:40.000,147,9587282,445,0,1653668200,6250.528023589999,-1168.3348605899955,24530.532399359996 2022-05-27,16:16:41.000,147,9587197,-795,0,1653668201,6250.568441449999,-1168.398302759997,24530.59528344 2022-05-27,16:16:42.000,147,9587254,365,0,1653668202,6250.534759899994,-1168.4617449299985,24530.441566800007 2022-05-27,16:16:43.000,147,9587288,365,0,1653668203,6250.649277169992,-1168.4758431899972,24530.539386480006 2022-05-27,16:16:44.000,147,9587223,-795,0,1653668204,6250.784003369998,-1168.5181379700007,24530.588296320006 2022-05-27,16:16:45.000,147,9587237,-795,0,1653668205,6250.831157539993,-1168.5463344899981,24530.59528344 2022-05-27,16:16:46.000,147,9587254,1525,0,1653668206,6250.824421229998,-1168.5674818799962,24530.497463760003 2022-05-27,16:16:47.000,147,9587154,-795,0,1653668207,6250.891784329993,-1168.5815801400022,24530.588296320006 2022-05-27,16:16:48.000,147,9587221,645,0,1653668208,6250.972620049994,-1168.5745310099956,24530.776948560007 2022-05-27,16:16:49.000,147,9587162,-795,0,1653668209,6251.033246839994,-1168.5886292700015,24530.728038720008 2022-05-27,16:16:50.000,147,9587242,1045,0,1653668210,6251.026510529999,-1168.6027275300003,24530.79790992001 2022-05-27,16:16:51.000,147,9587271,-755,0,1653668211,6251.033246839994,-1168.5886292700015,24530.76297432 2022-05-27,16:16:52.000,147,9587227,-315,0,1653668212,6250.999565289996,-1168.637973179997,24530.700090239996 2022-05-27,16:16:53.000,147,9587223,-795,0,1653668213,6251.039983149996,-1168.6661697000018,24530.714064480002 2022-05-27,16:16:54.000,147,9587230,-795,0,1653668214,6251.127555179999,-1168.7014153499986,24530.860794 2022-05-27,16:16:55.000,147,9587282,-795,0,1653668215,6251.141027799997,-1168.7366609999954,24530.860794 2022-05-27,16:16:56.000,147,9587201,404,0,1653668216,6251.114082559994,-1168.7578083900007,24530.944639440007 2022-05-27,16:16:57.000,147,9587192,-795,0,1653668217,6251.080401009996,-1168.8282996900016,24530.881755360002 2022-05-27,16:16:58.000,147,9587290,-315,0,1653668218,6251.087137319999,-1168.8494470799997,24530.9306652 2022-05-27,16:16:59.000,147,9587207,-795,0,1653668219,6251.093873629994,-1168.8917418599958,24530.902716720004 2022-05-27,16:17:00.000,147,9587224,-235,0,1653668220,6251.013037909994,-1168.9622331599967,24530.972587920005 2022-05-27,16:17:01.000,147,9587209,-795,0,1653668221,6251.033246839994,-1169.0115770699995,24530.95861368 2022-05-27,16:17:02.000,147,9587250,-74,0,1653668222,6250.959147429996,-1169.0468227199963,24530.881755360002 2022-05-27,16:17:03.000,147,9587231,-235,0,1653668223,6250.9524111199935,-1169.0679701100016,24531.00752352 2022-05-27,16:17:04.000,147,9587229,805,0,1653668224,6251.026510529999,-1169.0891174999997,24531.042459120006 2022-05-27,16:17:05.000,147,9587297,924,0,1653668225,6251.013037909994,-1169.1314122799959,24531.070407600004 2022-05-27,16:17:06.000,147,9587215,-795,0,1653668226,6250.878311709996,-1169.2019035799967,24530.9306652 2022-05-27,16:17:07.000,147,9587154,-795,0,1653668227,6250.844630159998,-1169.2582966199989,24530.9306652 2022-05-27,16:17:08.000,147,9587333,-795,0,1653668228,6250.871575399993,-1169.2653457499982,24530.986562159997 2022-05-27,16:17:09.000,147,9587271,-795,0,1653668229,6250.885048019998,-1169.3005914000023,24531.049446240002 2022-05-27,16:17:10.000,147,9587251,1085,0,1653668230,6250.871575399993,-1169.3005914000023,24531.070407600004 2022-05-27,16:17:11.000,147,9587235,-795,0,1653668231,6250.8581027799955,-1169.3569844399972,24531.112330320007 2022-05-27,16:17:12.000,147,9587247,1365,0,1653668232,6250.824421229998,-1169.3781318299953,24531.105343199997 2022-05-27,16:17:13.000,147,9587226,-795,0,1653668233,6250.716640269995,-1169.3428861799985,24531.070407600004 2022-05-27,16:17:14.000,147,9587259,245,0,1653668234,6250.770530749993,-1169.3217387900004,24531.091368960006 2022-05-27,16:17:15.000,147,9587205,-795,0,1653668235,6250.777267059995,-1169.2935422699957,24531.091368960006 2022-05-27,16:17:16.000,147,9587211,885,0,1653668236,6250.770530749993,-1169.2935422699957,24531.09835608 2022-05-27,16:17:17.000,147,9587235,245,0,1653668237,6250.716640269995,-1169.2935422699957,24531.035471999996 2022-05-27,16:17:18.000,147,9587168,5,0,1653668238,6250.723376579997,-1169.2653457499982,24531.063420480008 2022-05-27,16:17:19.000,147,9587180,-795,0,1653668239,6250.844630159998,-1169.3005914000023,24531.1752144 2022-05-27,16:17:20.000,147,9587246,-795,0,1653668240,6250.851366469993,-1169.3499353099978,24531.161240160007 2022-05-27,16:17:21.000,147,9587243,805,0,1653668241,6250.844630159998,-1169.314689660001,24531.189188640004 2022-05-27,16:17:22.000,147,9587288,645,0,1653668242,6250.7435855099975,-1169.335837049999,24531.035471999996 2022-05-27,16:17:23.000,147,9587160,-795,0,1653668243,6250.864839089998,-1169.3287879199997,24531.063420480008 2022-05-27,16:17:24.000,147,9587201,-795,0,1653668244,6250.905256949998,-1169.335837049999,24531.168227280003 2022-05-27,16:17:25.000,147,9587176,-795,0,1653668245,6250.959147429996,-1169.314689660001,24531.13329168001 2022-05-27,16:17:26.000,147,9587227,-795,0,1653668246,6250.972620049994,-1169.314689660001,24531.084381839995 2022-05-27,16:17:27.000,147,9587260,-795,0,1653668247,6251.026510529999,-1169.2723948799976,24531.105343199997 2022-05-27,16:17:28.000,147,9587230,-795,0,1653668248,6251.141027799997,-1169.2653457499982,24531.19617576 2022-05-27,16:17:29.000,147,9587244,-795,0,1653668249,6251.167973039999,-1169.279444009997,24531.231111360008 2022-05-27,16:17:30.000,147,9587270,-795,0,1653668250,6251.2151272099945,-1169.279444009997,24531.2450856 2022-05-27,16:17:31.000,147,9587196,-795,0,1653668251,6251.235336139995,-1169.2441983600002,24531.1752144 2022-05-27,16:17:32.000,147,9587200,-795,0,1653668252,6251.262281379997,-1169.2582966199989,24531.105343199997 2022-05-27,16:17:33.000,147,9587253,-795,0,1653668253,6251.329644479993,-1169.2371492300008,24531.154253039997 2022-05-27,16:17:34.000,147,9587247,-795,0,1653668254,6251.498052229996,-1169.2653457499982,24531.224124239998 2022-05-27,16:17:35.000,147,9587242,-195,0,1653668255,6251.5721516399935,-1169.2301001000014,24531.307969680005 2022-05-27,16:17:36.000,147,9587295,924,0,1653668256,6251.626042119999,-1169.2301001000014,24531.3149568 2022-05-27,16:17:37.000,147,9587254,845,0,1653668257,6251.531733779993,-1169.208952709996,24531.217137120002 2022-05-27,16:17:38.000,147,9587271,-515,0,1653668258,6251.578887949996,-1169.1807561899986,24531.30098256001 2022-05-27,16:17:39.000,147,9587265,-795,0,1653668259,6251.518261159996,-1169.1384614099952,24531.30098256001 2022-05-27,16:17:40.000,147,9587272,885,0,1653668260,6251.511524849993,-1169.096166629999,24531.34989240001 2022-05-27,16:17:41.000,147,9587261,-274,0,1653668261,6251.524997469998,-1169.0538718499956,24531.3149568 2022-05-27,16:17:42.000,147,9587213,1045,0,1653668262,6251.444161749998,-1169.0256753299982,24531.259059840006 2022-05-27,16:17:43.000,147,9587218,445,0,1653668263,6251.558679019996,-1169.0679701100016,24531.3149568 2022-05-27,16:17:44.000,147,9587253,805,0,1653668264,6251.6058331899985,-1169.0468227199963,24531.440724959997 2022-05-27,16:17:45.000,147,9587196,-795,0,1653668265,6251.619305809996,-1169.0609209800023,24531.440724959997 2022-05-27,16:17:46.000,147,9587273,924,0,1653668266,6251.612569499994,-1169.0609209800023,24531.426750720006 2022-05-27,16:17:47.000,147,9587223,-795,0,1653668267,6251.504788539998,-1169.0679701100016,24531.287008320003 2022-05-27,16:17:48.000,147,9587277,845,0,1653668268,6251.498052229996,-1169.0256753299982,24531.328931040007 2022-05-27,16:17:49.000,147,9587193,-795,0,1653668269,6251.464370679998,-1169.0045279400001,24531.426750720006 2022-05-27,16:17:50.000,147,9587267,-315,0,1653668270,6251.417216509995,-1168.9904296800014,24531.489634799997 2022-05-27,16:17:51.000,147,9587283,485,0,1653668271,6251.410480199993,-1168.9551840299973,24531.51758328001 2022-05-27,16:17:52.000,147,9587266,645,0,1653668272,6251.329644479993,-1168.9410857699986,24531.524570400004 2022-05-27,16:17:53.000,147,9587252,-795,0,1653668273,6251.282490309997,-1168.9199383800005,24531.48264768 2022-05-27,16:17:54.000,147,9587251,-795,0,1653668274,6251.275753999995,-1168.948134899998,24531.552518880002 2022-05-27,16:17:55.000,147,9587179,165,0,1653668275,6251.235336139995,-1168.9763314199954,24531.503609040003 2022-05-27,16:17:56.000,147,9587298,-795,0,1653668276,6251.201654589997,-1169.0186261999988,24531.51758328001 2022-05-27,16:17:57.000,147,9587287,1525,0,1653668277,6251.147764109999,-1169.0538718499956,24531.43373784 2022-05-27,16:17:58.000,147,9587274,-795,0,1653668278,6251.087137319999,-1169.096166629999,24531.398802240008 2022-05-27,16:17:59.000,147,9587281,-114,0,1653668279,6251.134291489994,-1169.0820683700003,24531.573480240004 2022-05-27,16:18:00.000,147,9587280,-795,0,1653668280,6251.093873629994,-1169.1032157599984,24531.587454479995 2022-05-27,16:18:01.000,147,9587150,-795,0,1653668281,6251.033246839994,-1169.1243631499965,24531.615402960007 2022-05-27,16:18:02.000,147,9587287,-795,0,1653668282,6250.905256949998,-1169.1455105400019,24531.51758328001 2022-05-27,16:18:03.000,147,9587231,1005,0,1653668283,6250.8581027799955,-1169.1455105400019,24531.51758328001 2022-05-27,16:18:04.000,147,9587214,765,0,1653668284,6250.871575399993,-1169.187805319998,24531.566493120008 2022-05-27,16:18:05.000,147,9587227,-795,0,1653668285,6250.844630159998,-1169.2371492300008,24531.566493120008 2022-05-27,16:18:06.000,147,9587273,-795,0,1653668286,6250.757058129995,-1169.3005914000023,24531.46867344001 2022-05-27,16:18:07.000,147,9587262,-434,0,1653668287,6250.723376579997,-1169.3781318299953,24531.454699200003 2022-05-27,16:18:08.000,147,9587203,-795,0,1653668288,6250.797475989995,-1169.4415739999968,24531.622390080003 2022-05-27,16:18:09.000,147,9587196,-795,0,1653668289,6250.831157539993,-1169.554360080001,24531.643351440005 2022-05-27,16:18:10.000,147,9587264,-515,0,1653668290,6250.885048019998,-1169.6178022499953,24531.608415839997 2022-05-27,16:18:11.000,147,9587304,-795,0,1653668291,6250.837893849995,-1169.6741952899974,24531.587454479995 2022-05-27,16:18:12.000,147,9587204,1005,0,1653668292,6250.750321819993,-1169.737637459999,24531.447712080007 2022-05-27,16:18:13.000,147,9587262,-315,0,1653668293,6250.797475989995,-1169.8010796300005,24531.552518880002 2022-05-27,16:18:14.000,147,9587233,-795,0,1653668294,6250.878311709996,-1169.850423539996,24531.587454479995 2022-05-27,16:18:15.000,147,9587184,365,0,1653668295,6250.992828979994,-1169.9068165799981,24531.643351440005 2022-05-27,16:18:16.000,147,9587261,1285,0,1653668296,6250.965883739998,-1169.9420622300022,24531.559505999998 2022-05-27,16:18:17.000,147,9587196,-555,0,1653668297,6251.033246839994,-1170.0125535299958,24531.545531760006 2022-05-27,16:18:18.000,147,9587240,-795,0,1653668298,6251.154500419994,-1170.0759956999973,24531.671299920003 2022-05-27,16:18:19.000,147,9587232,-155,0,1653668299,6251.141027799997,-1170.1394378699988,24531.60142872 2022-05-27,16:18:20.000,147,9587252,1005,0,1653668300,6251.174709349994,-1170.2028800400003,24531.566493120008 2022-05-27,16:18:21.000,147,9587263,1125,0,1653668301,6251.235336139995,-1170.2663222100018,24531.622390080003 2022-05-27,16:18:22.000,147,9587240,-795,0,1653668302,6251.221863519997,-1170.3579609000008,24531.559505999998 2022-05-27,16:18:23.000,147,9587209,165,0,1653668303,6251.255545069995,-1170.4214030700023,24531.60142872 2022-05-27,16:18:24.000,147,9587234,-795,0,1653668304,6251.329644479993,-1170.5059926300019,24531.67828704 2022-05-27,16:18:25.000,147,9587228,685,0,1653668305,6251.417216509995,-1170.548287409998,24531.664312800007 2022-05-27,16:18:26.000,147,9587301,-795,0,1653668306,6251.390271269993,-1170.6046804500002,24531.608415839997 2022-05-27,16:18:27.000,147,9587260,1125,0,1653668307,6251.322908169997,-1170.6610734900023,24531.475660560005 2022-05-27,16:18:28.000,147,9587215,525,0,1653668308,6251.423952819998,-1170.6681226200017,24531.566493120008 2022-05-27,16:18:29.000,147,9587226,-795,0,1653668309,6251.477843299996,-1170.7104173999978,24531.65033856 2022-05-27,16:18:30.000,147,9587258,1405,0,1653668310,6251.6058331899985,-1170.7527121800013,24531.706235519996 2022-05-27,16:18:31.000,147,9587288,-795,0,1653668311,6251.727086769999,-1170.7950069599974,24531.776106719997 2022-05-27,16:18:32.000,147,9587231,-795,0,1653668312,6251.780977249997,-1170.8443508700002,24531.713222640006 2022-05-27,16:18:33.000,147,9587239,-795,0,1653668313,6251.821395109997,-1170.9359895599991,24531.63636432001 2022-05-27,16:18:34.000,147,9587272,-795,0,1653668314,6251.976330239995,-1170.9430386899985,24531.727196879998 2022-05-27,16:18:35.000,147,9587251,-35,0,1653668315,6252.030220719993,-1170.9782843399953,24531.692261280004 2022-05-27,16:18:36.000,147,9587298,685,0,1653668316,6252.111056439993,-1171.0135299899994,24531.706235519996 2022-05-27,16:18:37.000,147,9587200,-795,0,1653668317,6252.111056439993,-1171.027628249998,24531.643351440005 2022-05-27,16:18:38.000,147,9587272,485,0,1653668318,6252.239046329996,-1171.0205791199987,24531.63636432001 2022-05-27,16:18:39.000,147,9587282,-795,0,1653668319,6252.407454079999,-1171.0558247699955,24531.81802944 2022-05-27,16:18:40.000,147,9587263,-795,0,1653668320,6252.420926699997,-1171.0135299899994,24531.776106719997 2022-05-27,16:18:41.000,147,9587232,-795,0,1653668321,6252.501762419997,-1171.0135299899994,24531.79706808 2022-05-27,16:18:42.000,147,9587262,605,0,1653668322,6252.420926699997,-1171.00648086,24531.741171120004 2022-05-27,16:18:43.000,147,9587288,-795,0,1653668323,6252.468080869992,-1170.9923826000013,24531.790080960003 2022-05-27,16:18:44.000,147,9587283,-795,0,1653668324,6252.515235039995,-1170.9923826000013,24531.79706808 2022-05-27,16:18:45.000,147,9587270,-795,0,1653668325,6252.5623892099975,-1170.9782843399953,24531.84597792 2022-05-27,16:18:46.000,147,9587185,-795,0,1653668326,6252.569125519993,-1170.9218913000004,24531.762132480006 2022-05-27,16:18:47.000,147,9587225,-795,0,1653668327,6252.670170169993,-1170.9218913000004,24531.79706808 2022-05-27,16:18:48.000,147,9587169,765,0,1653668328,6252.838577919996,-1170.8513999999996,24531.929823360006 2022-05-27,16:18:49.000,147,9587254,-795,0,1653668329,6252.912677329994,-1170.8232034800021,24531.943797599997 2022-05-27,16:18:50.000,147,9587213,-795,0,1653668330,6252.939622569997,-1170.787957829998,24531.929823360006 2022-05-27,16:18:51.000,147,9587283,-315,0,1653668331,6252.865523159999,-1170.7527121800013,24531.894887759998 2022-05-27,16:18:52.000,147,9587231,605,0,1653668332,6252.8251052999985,-1170.675171750001,24531.811042320005 2022-05-27,16:18:53.000,147,9587231,965,0,1653668333,6252.831841609994,-1170.6187787099989,24531.825016559997 2022-05-27,16:18:54.000,147,9587217,965,0,1653668334,6252.885732089999,-1170.548287409998,24531.957771840003 2022-05-27,16:18:55.000,147,9587241,1085,0,1653668335,6252.926149949999,-1170.5200908900006,24532.027643040004 2022-05-27,16:18:56.000,147,9587294,404,0,1653668336,6252.946358879999,-1170.5059926300019,24531.98572032 2022-05-27,16:18:57.000,147,9587222,-795,0,1653668337,6252.899204709996,-1170.5200908900006,24531.901874880008 2022-05-27,16:18:58.000,147,9587221,-795,0,1653668338,6252.993513049994,-1170.5412382799987,24532.02065592001 2022-05-27,16:18:59.000,147,9587184,805,0,1653668339,6253.040667219997,-1170.5764839299954,24531.957771840003 2022-05-27,16:19:00.000,147,9587234,765,0,1653668340,6253.067612459992,-1170.6046804500002,24532.006681680003 2022-05-27,16:19:01.000,147,9587223,-795,0,1653668341,6253.101294009997,-1170.6469752299963,24531.97174608001 2022-05-27,16:19:02.000,147,9587288,-795,0,1653668342,6253.094557699995,-1170.6258278399982,24531.880913520006 2022-05-27,16:19:03.000,147,9587254,-795,0,1653668343,6253.195602349995,-1170.639926099997,24531.93681048 2022-05-27,16:19:04.000,147,9587188,924,0,1653668344,6253.229283899993,-1170.639926099997,24532.097514240006 2022-05-27,16:19:05.000,147,9587238,-795,0,1653668345,6253.256229139995,-1170.675171750001,24532.13244984 2022-05-27,16:19:06.000,147,9587255,685,0,1653668346,6253.262965449998,-1170.639926099997,24532.10450136 2022-05-27,16:19:07.000,147,9587266,-795,0,1653668347,6253.134975559995,-1170.6610734900023,24531.97174608001 2022-05-27,16:19:08.000,147,9587254,-795,0,1653668348,6253.081085079997,-1170.6540243599957,24531.978733200005 2022-05-27,16:19:09.000,147,9587228,325,0,1653668349,6253.1619207999975,-1170.7174665299972,24532.006681680003 2022-05-27,16:19:10.000,147,9587211,5,0,1653668350,6253.283174379998,-1170.7245156599965,24532.125462720003 2022-05-27,16:19:11.000,147,9587217,-795,0,1653668351,6253.350537479993,-1170.7809086999987,24532.18834680001 2022-05-27,16:19:12.000,147,9587253,485,0,1653668352,6253.404427959998,-1170.7738595699993,24532.167385440007 2022-05-27,16:19:13.000,147,9587292,-795,0,1653668353,6253.431373199994,-1170.76681044,24532.08354 2022-05-27,16:19:14.000,147,9587338,-795,0,1653668354,6253.545890469999,-1170.7386139199953,24532.1534112 2022-05-27,16:19:15.000,147,9587250,-795,0,1653668355,6253.593044639994,-1170.76681044,24532.167385440007 2022-05-27,16:19:16.000,147,9587272,-795,0,1653668356,6253.619989879997,-1170.745663050002,24532.20232104 2022-05-27,16:19:17.000,147,9587263,-795,0,1653668357,6253.559363089997,-1170.7597613100006,24532.055591520002 2022-05-27,16:19:18.000,147,9587221,-795,0,1653668358,6253.606517259999,-1170.76681044,24532.160398319997 2022-05-27,16:19:19.000,147,9587217,765,0,1653668359,6253.714298219995,-1170.7597613100006,24532.223282400002 2022-05-27,16:19:20.000,147,9587215,-795,0,1653668360,6253.788397629993,-1170.7527121800013,24532.279179359997 2022-05-27,16:19:21.000,147,9587226,-795,0,1653668361,6253.815342869995,-1170.7950069599974,24532.293153600003 2022-05-27,16:19:22.000,147,9587284,-795,0,1653668362,6253.808606559993,-1170.8302526100015,24532.174372560003 2022-05-27,16:19:23.000,147,9587209,-795,0,1653668363,6253.950069069993,-1170.879596519997,24532.25123088 2022-05-27,16:19:24.000,147,9587203,-795,0,1653668364,6254.030904789994,-1170.9218913000004,24532.244243760004 2022-05-27,16:19:25.000,147,9587272,725,0,1653668365,6254.098267889996,-1170.9994317300007,24532.293153600003 2022-05-27,16:19:26.000,147,9587278,165,0,1653668366,6254.118476819996,-1171.0205791199987,24532.25123088 2022-05-27,16:19:27.000,147,9587143,-795,0,1653668367,6254.172367299994,-1171.0346773799974,24532.265205120006 2022-05-27,16:19:28.000,147,9587244,1085,0,1653668368,6254.246466709992,-1171.0910704199996,24532.37001192 2022-05-27,16:19:29.000,147,9587230,-515,0,1653668369,6254.199312539997,-1171.1263160699964,24532.432896000006 2022-05-27,16:19:30.000,147,9587309,-114,0,1653668370,6254.185839919999,-1171.1615617200005,24532.342063440003 2022-05-27,16:19:31.000,147,9587231,-795,0,1653668371,6254.091531579994,-1171.1827091099985,24532.376999039996 2022-05-27,16:19:32.000,147,9587221,1125,0,1653668372,6254.010695859994,-1171.189758239998,24532.279179359997 2022-05-27,16:19:33.000,147,9587265,285,0,1653668373,6253.997223239996,-1171.2320530200013,24532.27219224 2022-05-27,16:19:34.000,147,9587240,1005,0,1653668374,6254.064586339999,-1171.225003890002,24532.446870239997 2022-05-27,16:19:35.000,147,9587272,-795,0,1653668375,6254.071322649994,-1171.2532004099994,24532.460844480003 2022-05-27,16:19:36.000,147,9587229,-795,0,1653668376,6254.064586339999,-1171.2532004099994,24532.502767200007 2022-05-27,16:19:37.000,147,9587275,-795,0,1653668377,6254.044377409999,-1171.3236917100003,24532.411934640004 2022-05-27,16:19:38.000,147,9587286,645,0,1653668378,6254.158894679997,-1171.3659864899964,24532.43988312 2022-05-27,16:19:39.000,147,9587213,-795,0,1653668379,6254.206048849999,-1171.4223795299986,24532.460844480003 2022-05-27,16:19:40.000,147,9587187,-795,0,1653668380,6254.340775049997,-1171.5069690899982,24532.432896000006 2022-05-27,16:19:41.000,147,9587248,-795,0,1653668381,6254.374456599995,-1171.6056569099965,24532.43988312 2022-05-27,16:19:42.000,147,9587295,-795,0,1653668382,6254.374456599995,-1171.6761482099973,24532.390973280002 2022-05-27,16:19:43.000,147,9587195,-74,0,1653668383,6254.421610769998,-1171.7325412499995,24532.390973280002 2022-05-27,16:19:44.000,147,9587221,-795,0,1653668384,6254.455292319995,-1171.7677868999963,24532.51674144 2022-05-27,16:19:45.000,147,9587266,-795,0,1653668385,6254.455292319995,-1171.795983420001,24532.52372856001 2022-05-27,16:19:46.000,147,9587260,-515,0,1653668386,6254.408138149993,-1171.795983420001,24532.509754320003 2022-05-27,16:19:47.000,147,9587222,885,0,1653668387,6254.273411949995,-1171.7889342900016,24532.376999039996 2022-05-27,16:19:48.000,147,9587240,-235,0,1653668388,6254.246466709992,-1171.8241799399984,24532.432896000006 2022-05-27,16:19:49.000,147,9587262,-795,0,1653668389,6254.2532030199945,-1171.8382781999971,24532.47481872001 2022-05-27,16:19:50.000,147,9587266,1125,0,1653668390,6254.259939329997,-1171.8735238500012,24532.530715680005 2022-05-27,16:19:51.000,147,9587207,-755,0,1653668391,6254.293620879995,-1171.9017203699987,24532.558664160002 2022-05-27,16:19:52.000,147,9587244,-795,0,1653668392,6254.266675639992,-1171.9510642800014,24532.48879296 2022-05-27,16:19:53.000,147,9587254,285,0,1653668393,6254.2532030199945,-1171.9722116699995,24532.4678316 2022-05-27,16:19:54.000,147,9587219,-795,0,1653668394,6254.2532030199945,-1171.9722116699995,24532.52372856001 2022-05-27,16:19:55.000,147,9587179,965,0,1653668395,6254.1386857499965,-1171.944015150002,24532.495780079997 2022-05-27,16:19:56.000,147,9587277,-795,0,1653668396,6254.030904789994,-1171.9228677599967,24532.495780079997 2022-05-27,16:19:57.000,147,9587263,-795,0,1653668397,6253.808606559993,-1171.8805729800006,24532.404947520008 2022-05-27,16:19:58.000,147,9587257,-795,0,1653668398,6253.653671429995,-1171.8594255899952,24532.363024800004 2022-05-27,16:19:59.000,147,9587233,1205,0,1653668399,6253.680616669997,-1171.817130809999,24532.572638400008 2022-05-27,16:20:00.000,147,9587253,-795,0,1653668400,6253.559363089997,-1171.7889342900016,24532.572638400008 2022-05-27,16:20:01.000,147,9587245,-675,0,1653668401,6253.451582129994,-1171.7677868999963,24532.544689919996 2022-05-27,16:20:02.000,147,9587225,965,0,1653668402,6253.296646999996,-1171.7536886399976,24532.41892176 2022-05-27,16:20:03.000,147,9587245,-795,0,1653668403,6253.215811279995,-1171.7325412499995,24532.4678316 2022-05-27,16:20:04.000,147,9587241,-795,0,1653668404,6253.168657109993,-1171.7677868999963,24532.446870239997 2022-05-27,16:20:05.000,147,9587232,-795,0,1653668405,6253.020458289997,-1171.7113938600014,24532.446870239997 2022-05-27,16:20:06.000,147,9587262,525,0,1653668406,6252.926149949999,-1171.7184429900008,24532.404947520008 2022-05-27,16:20:07.000,147,9587253,-235,0,1653668407,6252.845314229999,-1171.6550008199993,24532.363024800004 2022-05-27,16:20:08.000,147,9587246,805,0,1653668408,6252.831841609994,-1171.5845095199984,24532.432896000006 2022-05-27,16:20:09.000,147,9587285,-595,0,1653668409,6252.777951129996,-1171.5633621300003,24532.34905056 2022-05-27,16:20:10.000,147,9587304,-595,0,1653668410,6252.670170169993,-1171.5492638700016,24532.30014072 2022-05-27,16:20:11.000,147,9587245,-795,0,1653668411,6252.744269579998,-1171.5281164799962,24532.32110208 2022-05-27,16:20:12.000,147,9587278,-795,0,1653668412,6252.616279689995,-1171.4999199599988,24532.1534112 2022-05-27,16:20:13.000,147,9587229,-795,0,1653668413,6252.609543379993,-1171.4787725700007,24532.230269519998 2022-05-27,16:20:14.000,147,9587248,805,0,1653668414,6252.643224929998,-1171.429428659998,24532.30014072 2022-05-27,16:20:15.000,147,9587265,-795,0,1653668415,6252.656697549995,-1171.4082812699999,24532.342063440003 2022-05-27,16:20:16.000,147,9587230,325,0,1653668416,6252.535443969995,-1171.358937359997,24532.27219224 2022-05-27,16:20:17.000,147,9587227,-795,0,1653668417,6252.501762419997,-1171.337789969999,24532.20232104 2022-05-27,16:20:18.000,147,9587264,-795,0,1653668418,6252.508498729992,-1171.3307408399996,24532.237256640008 2022-05-27,16:20:19.000,147,9587229,-795,0,1653668419,6252.393981459994,-1171.2954951899956,24532.20232104 2022-05-27,16:20:20.000,147,9587238,-795,0,1653668420,6252.346827289999,-1171.2602495399988,24532.13943696001 2022-05-27,16:20:21.000,147,9587251,-795,0,1653668421,6252.360299909997,-1171.24615128,24532.1534112 2022-05-27,16:20:22.000,147,9587195,1125,0,1653668422,6252.306409429999,-1171.1968073699973,24532.055591520002 2022-05-27,16:20:23.000,147,9587226,-235,0,1653668423,6252.299673119996,-1171.140414329995,24532.08354 2022-05-27,16:20:24.000,147,9587269,645,0,1653668424,6252.407454079999,-1171.0558247699955,24532.125462720003 2022-05-27,16:20:25.000,147,9587244,-795,0,1653668425,6252.427663009992,-1170.9923826000013,24532.090527119995 2022-05-27,16:20:26.000,147,9587296,-795,0,1653668426,6252.407454079999,-1170.9641860799966,24532.041617279996 2022-05-27,16:20:27.000,147,9587253,1005,0,1653668427,6252.400717769997,-1170.971235209996,24531.943797599997 2022-05-27,16:20:28.000,147,9587255,-354,0,1653668428,6252.501762419997,-1170.971235209996,24531.91584912 2022-05-27,16:20:29.000,147,9587188,-795,0,1653668429,6252.656697549995,-1170.9994317300007,24531.98572032 2022-05-27,16:20:30.000,147,9587205,-795,0,1653668430,6252.764478509998,-1171.0346773799974,24531.950784720008 2022-05-27,16:20:31.000,147,9587258,-795,0,1653668431,6252.878995779996,-1171.0910704199996,24531.98572032 2022-05-27,16:20:32.000,147,9587183,-795,0,1653668432,6252.932886259994,-1171.0910704199996,24531.96475896 2022-05-27,16:20:33.000,147,9587212,-795,0,1653668433,6252.959831499997,-1171.1051686799983,24531.901874880008 2022-05-27,16:20:34.000,147,9587256,645,0,1653668434,6253.081085079997,-1171.1615617200005,24531.929823360006 2022-05-27,16:20:35.000,147,9587281,685,0,1653668435,6253.108030319992,-1171.2038564999966,24531.894887759998 2022-05-27,16:20:36.000,147,9587277,-795,0,1653668436,6253.134975559995,-1171.2179547599953,24531.93681048 2022-05-27,16:20:37.000,147,9587191,-795,0,1653668437,6253.141711869997,-1171.2954951899956,24531.80405520001 2022-05-27,16:20:38.000,147,9587247,-795,0,1653668438,6253.215811279995,-1171.337789969999,24531.832003680007 2022-05-27,16:20:39.000,147,9587225,805,0,1653668439,6253.337064859996,-1171.337789969999,24531.929823360006 2022-05-27,16:20:40.000,147,9587253,-795,0,1653668440,6253.411164269994,-1171.3871338800018,24531.957771840003 2022-05-27,16:20:41.000,147,9587258,-795,0,1653668441,6253.478527369996,-1171.464674310002,24531.91584912 2022-05-27,16:20:42.000,147,9587282,285,0,1653668442,6253.451582129994,-1171.5281164799962,24531.74815824 2022-05-27,16:20:43.000,147,9587278,-795,0,1653668443,6253.5391541599965,-1171.5915586499978,24531.825016559997 2022-05-27,16:20:44.000,147,9587174,-795,0,1653668444,6253.5189452299965,-1171.669099079998,24531.762132480006 2022-05-27,16:20:45.000,147,9587302,-795,0,1653668445,6253.619989879997,-1171.760737769997,24531.86693928 2022-05-27,16:20:46.000,147,9587193,-795,0,1653668446,6253.599780949997,-1171.8100816799997,24531.811042320005 2022-05-27,16:20:47.000,147,9587261,645,0,1653668447,6253.6334624999945,-1171.8523764599959,24531.80405520001 2022-05-27,16:20:48.000,147,9587265,-795,0,1653668448,6253.653671429995,-1171.88762211,24531.943797599997 2022-05-27,16:20:49.000,147,9587251,-795,0,1653668449,6253.673880359995,-1171.9228677599967,24531.880913520006 2022-05-27,16:20:50.000,147,9587268,445,0,1653668450,6253.579572019997,-1171.9369660199955,24531.825016559997 2022-05-27,16:20:51.000,147,9587307,605,0,1653668451,6253.491999989994,-1171.944015150002,24531.79706808 2022-05-27,16:20:52.000,147,9587228,1005,0,1653668452,6253.377482719996,-1171.9651625400002,24531.734184000008 2022-05-27,16:20:53.000,147,9587239,-235,0,1653668453,6253.330328549993,-1171.944015150002,24531.727196879998 2022-05-27,16:20:54.000,147,9587200,-795,0,1653668454,6253.417900579996,-1171.944015150002,24531.832003680007 2022-05-27,16:20:55.000,147,9587187,645,0,1653668455,6253.4246368899985,-1171.9863099299982,24531.825016559997 2022-05-27,16:20:56.000,147,9587227,605,0,1653668456,6253.4246368899985,-1172.0286047100017,24531.86693928 2022-05-27,16:20:57.000,147,9587299,-795,0,1653668457,6253.417900579996,-1172.106145140002,24531.80405520001 2022-05-27,16:20:58.000,147,9587281,-795,0,1653668458,6253.478527369996,-1172.1554890499974,24531.811042320005 2022-05-27,16:20:59.000,147,9587234,-795,0,1653668459,6253.3909553399935,-1172.2259803499983,24531.706235519996 2022-05-27,16:21:00.000,147,9587245,-795,0,1653668460,6253.377482719996,-1172.2823733900004,24531.74815824 2022-05-27,16:21:01.000,147,9587270,-795,0,1653668461,6253.397691649996,-1172.3246681699966,24531.6992484 2022-05-27,16:21:02.000,147,9587224,-74,0,1653668462,6253.350537479993,-1172.3951594699975,24531.671299920003 2022-05-27,16:21:03.000,147,9587203,525,0,1653668463,6253.3909553399935,-1172.4656507699983,24531.664312800007 2022-05-27,16:21:04.000,147,9587192,-795,0,1653668464,6253.505472609999,-1172.4867981599964,24531.762132480006 2022-05-27,16:21:05.000,147,9587261,1125,0,1653668465,6253.525681539999,-1172.5008964199951,24531.79706808 2022-05-27,16:21:06.000,147,9587238,-795,0,1653668466,6253.525681539999,-1172.550240329998,24531.762132480006 2022-05-27,16:21:07.000,147,9587266,-795,0,1653668467,6253.411164269994,-1172.5784368499953,24531.6293772 2022-05-27,16:21:08.000,147,9587275,-795,0,1653668468,6253.330328549993,-1172.5995842400007,24531.594441600006 2022-05-27,16:21:09.000,147,9587230,-795,0,1653668469,6253.289910689993,-1172.6418790199968,24531.68527416001 2022-05-27,16:21:10.000,147,9587227,-795,0,1653668470,6253.175393419995,-1172.6559772799956,24531.671299920003 2022-05-27,16:21:11.000,147,9587195,285,0,1653668471,6253.020458289997,-1172.6348298899975,24531.615402960007 2022-05-27,16:21:12.000,147,9587203,805,0,1653668472,6253.074348769995,-1172.6630264100022,24531.67828704 2022-05-27,16:21:13.000,147,9587289,-795,0,1653668473,6252.980040429997,-1172.6630264100022,24531.587454479995 2022-05-27,16:21:14.000,147,9587336,-795,0,1653668474,6253.013721979994,-1172.6418790199968,24531.65033856 2022-05-27,16:21:15.000,147,9587208,-795,0,1653668475,6253.006985669999,-1172.6277807599981,24531.594441600006 2022-05-27,16:21:16.000,147,9587229,-274,0,1653668476,6252.973304119994,-1172.571387719996,24531.587454479995 2022-05-27,16:21:17.000,147,9587246,325,0,1653668477,6252.885732089999,-1172.5572894599973,24531.51758328001 2022-05-27,16:21:18.000,147,9587258,-795,0,1653668478,6252.9194136399965,-1172.5290929399998,24531.475660560005 2022-05-27,16:21:19.000,147,9587274,-795,0,1653668479,6253.067612459992,-1172.4656507699983,24531.608415839997 2022-05-27,16:21:20.000,147,9587249,-795,0,1653668480,6253.141711869997,-1172.4304051200015,24531.60142872 2022-05-27,16:21:21.000,147,9587236,445,0,1653668481,6253.242756519998,-1172.3176190399972,24531.643351440005 2022-05-27,16:21:22.000,147,9587255,-795,0,1653668482,6253.330328549993,-1172.3176190399972,24531.447712080007 2022-05-27,16:21:23.000,147,9587343,325,0,1653668483,6253.478527369996,-1172.3035207799985,24531.48264768 2022-05-27,16:21:24.000,147,9587226,-795,0,1653668484,6253.673880359995,-1172.331717299996,24531.51758328001 2022-05-27,16:21:25.000,147,9587230,285,0,1653668485,6253.869233349993,-1172.3810612099987,24531.496621920007 2022-05-27,16:21:26.000,147,9587239,1125,0,1653668486,6253.970277999993,-1172.3951594699975,24531.454699200003 2022-05-27,16:21:27.000,147,9587202,-795,0,1653668487,6254.084795269999,-1172.4092577299962,24531.454699200003 2022-05-27,16:21:28.000,147,9587189,-795,0,1653668488,6254.259939329997,-1172.4092577299962,24531.594441600006 2022-05-27,16:21:29.000,147,9587163,-795,0,1653668489,6254.340775049997,-1172.388110339998,24531.587454479995 2022-05-27,16:21:30.000,147,9587283,-795,0,1653668490,6254.408138149993,-1172.3528646900013,24531.559505999998 2022-05-27,16:21:31.000,147,9587275,-795,0,1653668491,6254.475501249995,-1172.3599138200007,24531.524570400004 2022-05-27,16:21:32.000,147,9587257,965,0,1653668492,6254.522655419998,-1172.3810612099987,24531.46168632 2022-05-27,16:21:33.000,147,9587154,-795,0,1653668493,6254.5900185199935,-1172.4092577299962,24531.46867344001 2022-05-27,16:21:34.000,147,9587186,845,0,1653668494,6254.704535789999,-1172.4022085999968,24531.573480240004 2022-05-27,16:21:35.000,147,9587277,-795,0,1653668495,6254.704535789999,-1172.4233559900022,24531.643351440005 2022-05-27,16:21:36.000,147,9587263,685,0,1653668496,6254.637172689996,-1172.4374542500009,24531.643351440005 2022-05-27,16:21:37.000,147,9587233,-114,0,1653668497,6254.502446489998,-1172.4515525099996,24531.594441600006 2022-05-27,16:21:38.000,147,9587274,-795,0,1653668498,6254.576545899996,-1172.4233559900022,24531.692261280004 2022-05-27,16:21:39.000,147,9587298,485,0,1653668499,6254.6102274499935,-1172.4233559900022,24531.643351440005 2022-05-27,16:21:40.000,147,9587266,-795,0,1653668500,6254.670854239994,-1172.3951594699975,24531.65033856 2022-05-27,16:21:41.000,147,9587258,-434,0,1653668501,6254.758426269997,-1172.4445033800002,24531.622390080003 2022-05-27,16:21:42.000,147,9587243,-795,0,1653668502,6254.771898889994,-1172.4163068599955,24531.60142872 2022-05-27,16:21:43.000,147,9587281,965,0,1653668503,6254.8527346099945,-1172.4163068599955,24531.60142872 2022-05-27,16:21:44.000,147,9587170,-795,0,1653668504,6254.980724499997,-1172.4304051200015,24531.67828704 2022-05-27,16:21:45.000,147,9587280,-795,0,1653668505,6255.027878669993,-1172.4515525099996,24531.706235519996 2022-05-27,16:21:46.000,147,9587188,165,0,1653668506,6255.075032839995,-1172.4515525099996,24531.692261280004 2022-05-27,16:21:47.000,147,9587200,-795,0,1653668507,6255.0952417699955,-1172.4656507699983,24531.545531760006 2022-05-27,16:21:48.000,147,9587245,-795,0,1653668508,6255.196286419996,-1172.4726998999977,24531.587454479995 2022-05-27,16:21:49.000,147,9587255,-795,0,1653668509,6255.283858449999,-1172.458601639999,24531.63636432001 2022-05-27,16:21:50.000,147,9587272,-795,0,1653668510,6255.371430479994,-1172.479749029997,24531.671299920003 2022-05-27,16:21:51.000,147,9587150,-235,0,1653668511,6255.344485239999,-1172.4938472899958,24531.68527416001 2022-05-27,16:21:52.000,147,9587245,-195,0,1653668512,6255.337748929996,-1172.5079455500018,24531.6992484 2022-05-27,16:21:53.000,147,9587261,1005,0,1653668513,6255.250176899994,-1172.514994680001,24531.622390080003 2022-05-27,16:21:54.000,147,9587279,365,0,1653668514,6255.270385829994,-1172.4726998999977,24531.713222640006 2022-05-27,16:21:55.000,147,9587232,-795,0,1653668515,6255.169341179993,-1172.4374542500009,24531.6992484 2022-05-27,16:21:56.000,147,9587237,-795,0,1653668516,6255.034614979995,-1172.3528646900013,24531.692261280004 2022-05-27,16:21:57.000,147,9587231,285,0,1653668517,6254.859470919997,-1172.2964716499991,24531.65033856 2022-05-27,16:21:58.000,147,9587228,-795,0,1653668518,6254.778635199997,-1172.2259803499983,24531.68527416001 2022-05-27,16:21:59.000,147,9587192,-795,0,1653668519,6254.724744719999,-1172.092046879996,24531.74815824 2022-05-27,16:22:00.000,147,9587220,1245,0,1653668520,6254.637172689996,-1172.0638503599985,24531.762132480006 2022-05-27,16:22:01.000,147,9587240,-795,0,1653668521,6254.542864349998,-1172.0074573199963,24531.727196879998 2022-05-27,16:22:02.000,147,9587257,-235,0,1653668522,6254.387929219993,-1172.0074573199963,24531.671299920003 2022-05-27,16:22:03.000,147,9587296,-795,0,1653668523,6254.367720289993,-1172.0074573199963,24531.727196879998 2022-05-27,16:22:04.000,147,9587212,-795,0,1653668524,6254.3475113599925,-1172.0286047100017,24531.713222640006 2022-05-27,16:22:05.000,147,9587216,404,0,1653668525,6254.313829809995,-1172.035653840001,24531.692261280004 2022-05-27,16:22:06.000,147,9587234,-795,0,1653668526,6254.206048849999,-1172.0286047100017,24531.552518880002 2022-05-27,16:22:07.000,147,9587231,-795,0,1653668527,6254.192576229994,-1172.0074573199963,24531.587454479995 2022-05-27,16:22:08.000,147,9587181,605,0,1653668528,6254.246466709992,-1171.9933590599976,24531.720209760002 2022-05-27,16:22:09.000,147,9587256,-795,0,1653668529,6254.239730399997,-1171.944015150002,24531.734184000008 2022-05-27,16:22:10.000,147,9587297,-795,0,1653668530,6254.246466709992,-1171.9017203699987,24531.713222640006 2022-05-27,16:22:11.000,147,9587254,-795,0,1653668531,6254.206048849999,-1171.8523764599959,24531.6293772 2022-05-27,16:22:12.000,147,9587267,-795,0,1653668532,6254.078058959996,-1171.8312290699978,24531.454699200003 2022-05-27,16:22:13.000,147,9587227,1564,0,1653668533,6254.226257779999,-1171.8100816799997,24531.46867344001 2022-05-27,16:22:14.000,147,9587320,-155,0,1653668534,6254.354247669995,-1171.7325412499995,24531.671299920003 2022-05-27,16:22:15.000,147,9587238,-795,0,1653668535,6254.340775049997,-1171.7113938600014,24531.643351440005 2022-05-27,16:22:16.000,147,9587264,-795,0,1653668536,6254.367720289993,-1171.6761482099973,24531.643351440005 2022-05-27,16:22:17.000,147,9587251,-795,0,1653668537,6254.293620879995,-1171.6620499499986,24531.58046736 2022-05-27,16:22:18.000,147,9587267,-795,0,1653668538,6254.340775049997,-1171.6127060399958,24531.615402960007 2022-05-27,16:22:19.000,147,9587273,-795,0,1653668539,6254.327302429992,-1171.5915586499978,24531.58046736 2022-05-27,16:22:20.000,147,9587187,765,0,1653668540,6254.313829809995,-1171.4858217,24531.559505999998 2022-05-27,16:22:21.000,147,9587235,-795,0,1653668541,6254.300357189997,-1171.4576251799954,24531.587454479995 2022-05-27,16:22:22.000,147,9587290,-795,0,1653668542,6254.239730399997,-1171.4576251799954,24531.552518880002 2022-05-27,16:22:23.000,147,9587248,-795,0,1653668543,6254.334038739995,-1171.4999199599988,24531.53155752 2022-05-27,16:22:24.000,147,9587255,805,0,1653668544,6254.468764939993,-1171.5422147400022,24531.657325679997 2022-05-27,16:22:25.000,147,9587282,-795,0,1653668545,6254.6102274499935,-1171.6056569099965,24531.615402960007 2022-05-27,16:22:26.000,147,9587190,404,0,1653668546,6254.724744719999,-1171.6550008199993,24531.60142872 2022-05-27,16:22:27.000,147,9587271,-795,0,1653668547,6254.778635199997,-1171.7536886399976,24531.440724959997 2022-05-27,16:22:28.000,147,9587272,-795,0,1653668548,6255.0009334299975,-1171.8382781999971,24531.454699200003 2022-05-27,16:22:29.000,147,9587214,-795,0,1653668549,6255.128923319993,-1171.944015150002,24531.524570400004 2022-05-27,16:22:30.000,147,9587213,365,0,1653668550,6255.256913209996,-1171.9722116699995,24531.58046736 2022-05-27,16:22:31.000,147,9587276,365,0,1653668551,6255.411848339994,-1172.0286047100017,24531.587454479995 2022-05-27,16:22:32.000,147,9587231,-795,0,1653668552,6255.472475129995,-1172.0427029700004,24531.608415839997 2022-05-27,16:22:33.000,147,9587211,-795,0,1653668553,6255.519629299997,-1172.106145140002,24531.538544639996 2022-05-27,16:22:34.000,147,9587189,-795,0,1653668554,6255.647619189993,-1172.12729253,24531.60142872 2022-05-27,16:22:35.000,147,9587196,445,0,1653668555,6255.688037049993,-1172.1554890499974,24531.545531760006 2022-05-27,16:22:36.000,147,9587272,-795,0,1653668556,6255.728454909993,-1172.148439919998,24531.440724959997 2022-05-27,16:22:37.000,147,9587240,-795,0,1653668557,6255.762136459998,-1172.1766364399955,24531.48264768 2022-05-27,16:22:38.000,147,9587288,605,0,1653668558,6255.910335279994,-1172.218931219999,24531.53155752 2022-05-27,16:22:39.000,147,9587217,565,0,1653668559,6255.997907309997,-1172.2259803499983,24531.643351440005 2022-05-27,16:22:40.000,147,9587191,-795,0,1653668560,6256.024852549999,-1172.275324260001,24531.671299920003 2022-05-27,16:22:41.000,147,9587267,-795,0,1653668561,6256.018116239997,-1172.2964716499991,24531.713222640006 2022-05-27,16:22:42.000,147,9587254,-795,0,1653668562,6255.910335279994,-1172.3528646900013,24531.622390080003 2022-05-27,16:22:43.000,147,9587245,-795,0,1653668563,6255.890126349994,-1172.388110339998,24531.63636432001 2022-05-27,16:22:44.000,147,9587208,445,0,1653668564,6255.876653729996,-1172.4022085999968,24531.65033856 2022-05-27,16:22:45.000,147,9587225,725,0,1653668565,6255.829499559994,-1172.4445033800002,24531.6992484 2022-05-27,16:22:46.000,147,9587220,165,0,1653668566,6255.741927529998,-1172.4938472899958,24531.615402960007 2022-05-27,16:22:47.000,147,9587209,-795,0,1653668567,6255.789081699993,-1172.5079455500018,24531.608415839997 2022-05-27,16:22:48.000,147,9587204,485,0,1653668568,6255.896862659996,-1172.514994680001,24531.720209760002 2022-05-27,16:22:49.000,147,9587228,845,0,1653668569,6255.9574894499965,-1172.5290929399998,24531.762132480006 2022-05-27,16:22:50.000,147,9587307,765,0,1653668570,6255.964225759999,-1172.5431911999985,24531.720209760002 2022-05-27,16:22:51.000,147,9587197,-515,0,1653668571,6255.977698379997,-1172.585485980002,24531.68527416001 2022-05-27,16:22:52.000,147,9587244,285,0,1653668572,6255.903598969999,-1172.5995842400007,24531.587454479995 2022-05-27,16:22:53.000,147,9587351,-795,0,1653668573,6255.930544209994,-1172.6277807599981,24531.615402960007 2022-05-27,16:22:54.000,147,9587217,645,0,1653668574,6256.051797789994,-1172.6277807599981,24531.734184000008 2022-05-27,16:22:55.000,147,9587264,485,0,1653668575,6256.125897199992,-1172.6559772799956,24531.783093840007 2022-05-27,16:22:56.000,147,9587288,-35,0,1653668576,6256.213469229995,-1172.6630264100022,24531.790080960003 2022-05-27,16:22:57.000,147,9587286,-795,0,1653668577,6256.220205539998,-1172.698272059999,24531.65033856 2022-05-27,16:22:58.000,147,9587258,-354,0,1653668578,6256.307777569993,-1172.719419449997,24531.7691196 2022-05-27,16:22:59.000,147,9587337,-795,0,1653668579,6256.301041259998,-1172.7476159700018,24531.734184000008 2022-05-27,16:23:00.000,147,9587263,-795,0,1653668580,6256.307777569993,-1172.7476159700018,24531.720209760002 2022-05-27,16:23:01.000,147,9587247,-195,0,1653668581,6256.321250189998,-1172.7476159700018,24531.734184000008 2022-05-27,16:23:02.000,147,9587263,-795,0,1653668582,6256.341459119998,-1172.7053211899984,24531.713222640006 2022-05-27,16:23:03.000,147,9587273,885,0,1653668583,6256.381876979998,-1172.677124670001,24531.762132480006 2022-05-27,16:23:04.000,147,9587262,-155,0,1653668584,6256.476185319996,-1172.6559772799956,24531.838990800003 2022-05-27,16:23:05.000,147,9587226,-795,0,1653668585,6256.530075799994,-1172.6348298899975,24531.790080960003 2022-05-27,16:23:06.000,147,9587283,1325,0,1653668586,6256.536812109996,-1172.6559772799956,24531.873926399996 2022-05-27,16:23:07.000,147,9587249,-795,0,1653668587,6256.543548419999,-1172.6841738000003,24531.706235519996 2022-05-27,16:23:08.000,147,9587231,685,0,1653668588,6256.637856759997,-1172.6912229299996,24531.720209760002 2022-05-27,16:23:09.000,147,9587310,-434,0,1653668589,6256.752374029995,-1172.719419449997,24531.811042320005 2022-05-27,16:23:10.000,147,9587254,-795,0,1653668590,6256.846682369993,-1172.698272059999,24531.832003680007 2022-05-27,16:23:11.000,147,9587249,-795,0,1653668591,6256.900572849998,-1172.6912229299996,24531.901874880008 2022-05-27,16:23:12.000,147,9587235,-795,0,1653668592,6256.994881189996,-1172.6559772799956,24531.84597792 2022-05-27,16:23:13.000,147,9587257,-795,0,1653668593,6256.893836539995,-1172.6207316299988,24531.727196879998 2022-05-27,16:23:14.000,147,9587214,-795,0,1653668594,6257.075716909996,-1172.5784368499953,24531.86693928 2022-05-27,16:23:15.000,147,9587229,5,0,1653668595,6257.122871079999,-1172.5925351100013,24531.887900640002 2022-05-27,16:23:16.000,147,9587270,45,0,1653668596,6257.143080009999,-1172.5572894599973,24531.86693928 2022-05-27,16:23:17.000,147,9587195,924,0,1653668597,6257.143080009999,-1172.5361420699992,24531.84597792 2022-05-27,16:23:18.000,147,9587247,-795,0,1653668598,6257.183497869999,-1172.5079455500018,24531.80405520001 2022-05-27,16:23:19.000,147,9587164,-795,0,1653668599,6257.365378239992,-1172.479749029997,24531.93681048 2022-05-27,16:23:20.000,147,9587300,-795,0,1653668600,6257.4192687199975,-1172.4445033800002,24531.97174608001 2022-05-27,16:23:21.000,147,9587211,765,0,1653668601,6257.459686579998,-1172.4233559900022,24531.978733200005 2022-05-27,16:23:22.000,147,9587218,-795,0,1653668602,6257.412532409995,-1172.458601639999,24531.84597792 2022-05-27,16:23:23.000,147,9587316,-795,0,1653668603,6257.500104439998,-1172.4304051200015,24531.908862000004 2022-05-27,16:23:24.000,147,9587241,924,0,1653668604,6257.527049679993,-1172.458601639999,24531.922836239995 2022-05-27,16:23:25.000,147,9587226,965,0,1653668605,6257.614621709996,-1172.5290929399998,24531.98572032 2022-05-27,16:23:26.000,147,9587220,765,0,1653668606,6257.601149089998,-1172.60663337,24531.887900640002 2022-05-27,16:23:27.000,147,9587228,-795,0,1653668607,6257.702193739999,-1172.6489281499962,24531.91584912 2022-05-27,16:23:28.000,147,9587280,-795,0,1653668608,6257.803238389999,-1172.7335177099958,24532.055591520002 2022-05-27,16:23:29.000,147,9587198,-795,0,1653668609,6257.803238389999,-1172.8040090099967,24532.055591520002 2022-05-27,16:23:30.000,147,9587317,-795,0,1653668610,6257.762820529999,-1172.8322055300014,24531.97174608001 2022-05-27,16:23:31.000,147,9587254,-795,0,1653668611,6257.809974699994,-1172.8322055300014,24531.97174608001 2022-05-27,16:23:32.000,147,9587245,-795,0,1653668612,6257.783029459999,-1172.84630379,24531.887900640002 2022-05-27,16:23:33.000,147,9587219,-35,0,1653668613,6257.749347909994,-1172.8674511799982,24531.838990800003 2022-05-27,16:23:34.000,147,9587307,-795,0,1653668614,6257.911019349995,-1172.881549439997,24531.992707439997 2022-05-27,16:23:35.000,147,9587213,-795,0,1653668615,6257.9851187599925,-1172.8885985699962,24532.03463016 2022-05-27,16:23:36.000,147,9587233,525,0,1653668616,6257.991855069995,-1172.9661389999965,24532.006681680003 2022-05-27,16:23:37.000,147,9587236,-795,0,1653668617,6257.951437209995,-1173.00843378,24531.91584912 2022-05-27,16:23:38.000,147,9587230,-795,0,1653668618,6258.012063999995,-1173.0789250800008,24532.0136688 2022-05-27,16:23:39.000,147,9587196,-795,0,1653668619,6258.012063999995,-1173.1282689899963,24531.98572032 2022-05-27,16:23:40.000,147,9587223,-795,0,1653668620,6258.0390092399975,-1173.1846620299984,24531.992707439997 2022-05-27,16:23:41.000,147,9587277,645,0,1653668621,6258.0390092399975,-1173.2763007199974,24531.978733200005 2022-05-27,16:23:42.000,147,9587187,805,0,1653668622,6258.045745549993,-1173.360890279997,24531.93681048 2022-05-27,16:23:43.000,147,9587215,965,0,1653668623,6258.086163409993,-1173.4595780999953,24531.957771840003 2022-05-27,16:23:44.000,147,9587288,-795,0,1653668624,6258.166999129993,-1173.5159711399974,24532.055591520002 2022-05-27,16:23:45.000,147,9587265,1125,0,1653668625,6258.193944369996,-1173.600560699997,24532.0136688 2022-05-27,16:23:46.000,147,9587209,1445,0,1653668626,6258.227625919993,-1173.6851502599966,24532.069565760008 2022-05-27,16:23:47.000,147,9587253,-114,0,1653668627,6258.160262819998,-1173.7838380800022,24531.873926399996 2022-05-27,16:23:48.000,147,9587229,485,0,1653668628,6258.241098539998,-1173.819083729999,24531.957771840003 2022-05-27,16:23:49.000,147,9587179,-795,0,1653668629,6258.308461639994,-1173.8543293799958,24531.978733200005 2022-05-27,16:23:50.000,147,9587249,-795,0,1653668630,6258.294989019996,-1173.8825259000005,24532.055591520002 2022-05-27,16:23:51.000,147,9587211,-795,0,1653668631,6258.2815163999985,-1173.910722419998,24532.041617279996 2022-05-27,16:23:52.000,147,9587190,-635,0,1653668632,6258.241098539998,-1173.8825259000005,24532.02065592001 2022-05-27,16:23:53.000,147,9587219,-395,0,1653668633,6258.1333175799955,-1173.8684276400018,24531.91584912 2022-05-27,16:23:54.000,147,9587229,-795,0,1653668634,6258.1333175799955,-1173.8613785099951,24532.041617279996 2022-05-27,16:23:55.000,147,9587262,-795,0,1653668635,6258.092899719995,-1173.8331819899977,24532.03463016 2022-05-27,16:23:56.000,147,9587228,765,0,1653668636,6258.045745549993,-1173.8049854700002,24532.048604400006 2022-05-27,16:23:57.000,147,9587160,-795,0,1653668637,6257.9851187599925,-1173.7838380800022,24531.943797599997 2022-05-27,16:23:58.000,147,9587244,-795,0,1653668638,6257.978382449997,-1173.7697398199962,24531.999694560007 2022-05-27,16:23:59.000,147,9587289,-795,0,1653668639,6258.059218169998,-1173.7697398199962,24532.125462720003 2022-05-27,16:24:00.000,147,9587243,-795,0,1653668640,6257.998591379997,-1173.72744504,24532.1534112 2022-05-27,16:24:01.000,147,9587252,1045,0,1653668641,6258.0188003099975,-1173.6569537399992,24532.097514240006 2022-05-27,16:24:02.000,147,9587233,-795,0,1653668642,6257.964909829992,-1173.6781011299972,24531.950784720008 2022-05-27,16:24:03.000,147,9587215,725,0,1653668643,6258.025536619993,-1173.6569537399992,24531.999694560007 2022-05-27,16:24:04.000,147,9587263,-114,0,1653668644,6258.126581269993,-1173.692199389996,24532.02065592001 2022-05-27,16:24:05.000,147,9587188,-795,0,1653668645,6258.234362229996,-1173.7697398199962,24531.992707439997 2022-05-27,16:24:06.000,147,9587263,-515,0,1653668646,6258.301725329999,-1173.8472802499964,24531.943797599997 2022-05-27,16:24:07.000,147,9587249,-795,0,1653668647,6258.3758247399965,-1173.9530172000013,24531.943797599997 2022-05-27,16:24:08.000,147,9587294,-795,0,1653668648,6258.571177729995,-1174.079901539997,24532.02065592001 2022-05-27,16:24:09.000,147,9587267,-155,0,1653668649,6258.6048592799925,-1174.1997367500007,24532.03463016 2022-05-27,16:24:10.000,147,9587240,965,0,1653668650,6258.625068209993,-1174.3125228299978,24532.062578639998 2022-05-27,16:24:11.000,147,9587215,-515,0,1653668651,6258.6048592799925,-1174.4041615199967,24531.98572032 2022-05-27,16:24:12.000,147,9587229,-795,0,1653668652,6258.503814629992,-1174.4676036899982,24531.901874880008 2022-05-27,16:24:13.000,147,9587348,-795,0,1653668653,6258.470133079994,-1174.5028493400023,24531.859952160004 2022-05-27,16:24:14.000,147,9587197,-795,0,1653668654,6258.416242599997,-1174.4746528199976,24531.859952160004 2022-05-27,16:24:15.000,147,9587248,765,0,1653668655,6258.537496179997,-1174.481701949997,24532.0136688 2022-05-27,16:24:16.000,147,9587227,1085,0,1653668656,6258.510550939995,-1174.4746528199976,24531.97174608001 2022-05-27,16:24:17.000,147,9587223,845,0,1653668657,6258.463396769999,-1174.4746528199976,24531.922836239995 2022-05-27,16:24:18.000,147,9587171,-315,0,1653668658,6258.463396769999,-1174.4182597799954,24531.96475896 2022-05-27,16:24:19.000,147,9587229,-795,0,1653668659,6258.449924149994,-1174.4041615199967,24531.950784720008 2022-05-27,16:24:20.000,147,9587206,-795,0,1653668660,6258.449924149994,-1174.3548176100012,24531.91584912 2022-05-27,16:24:21.000,147,9587219,-795,0,1653668661,6258.409506289994,-1174.3336702199958,24531.91584912 2022-05-27,16:24:22.000,147,9587256,965,0,1653668662,6258.389297359994,-1174.2490806599963,24531.86693928 2022-05-27,16:24:23.000,147,9587253,-795,0,1653668663,6258.443187839999,-1174.1926876200014,24531.894887759998 2022-05-27,16:24:24.000,147,9587247,805,0,1653668664,6258.470133079994,-1174.1292454499999,24531.978733200005 2022-05-27,16:24:25.000,147,9587243,-795,0,1653668665,6258.483605699999,-1174.0517050199996,24531.950784720008 2022-05-27,16:24:26.000,147,9587258,325,0,1653668666,6258.470133079994,-1173.9953119799975,24531.950784720008 2022-05-27,16:24:27.000,147,9587233,5,0,1653668667,6258.355615809996,-1173.9389189399953,24531.741171120004 2022-05-27,16:24:28.000,147,9587258,-235,0,1653668668,6258.436451529997,-1173.8966241599992,24531.790080960003 2022-05-27,16:24:29.000,147,9587244,-795,0,1653668669,6258.483605699999,-1173.8966241599992,24531.79706808 2022-05-27,16:24:30.000,147,9587208,-795,0,1653668670,6258.503814629992,-1173.8825259000005,24531.811042320005 2022-05-27,16:24:31.000,147,9587214,-235,0,1653668671,6258.631804519995,-1173.8966241599992,24531.86693928 2022-05-27,16:24:32.000,147,9587236,-195,0,1653668672,6258.6385408299975,-1173.8895750299998,24531.85296504001 2022-05-27,16:24:33.000,147,9587302,-795,0,1653668673,6258.618331899997,-1173.8895750299998,24531.713222640006 2022-05-27,16:24:34.000,147,9587210,-795,0,1653668674,6258.658749759998,-1173.931869809996,24531.80405520001 2022-05-27,16:24:35.000,147,9587277,-795,0,1653668675,6258.625068209993,-1173.9036732899986,24531.7691196 2022-05-27,16:24:36.000,147,9587247,205,0,1653668676,6258.678958689998,-1173.910722419998,24531.7691196 2022-05-27,16:24:37.000,147,9587309,365,0,1653668677,6258.652013449995,-1173.8825259000005,24531.657325679997 2022-05-27,16:24:38.000,147,9587209,-795,0,1653668678,6258.699167619998,-1173.8895750299998,24531.713222640006 2022-05-27,16:24:39.000,147,9587232,-795,0,1653668679,6258.800212269998,-1173.8895750299998,24531.811042320005 2022-05-27,16:24:40.000,147,9587245,-35,0,1653668680,6258.854102749996,-1173.8825259000005,24531.790080960003 2022-05-27,16:24:41.000,147,9587273,765,0,1653668681,6258.840630129998,-1173.8825259000005,24531.832003680007 2022-05-27,16:24:42.000,147,9587254,1165,0,1653668682,6258.759794409998,-1173.910722419998,24531.671299920003 2022-05-27,16:24:43.000,147,9587223,-795,0,1653668683,6258.786739649993,-1173.931869809996,24531.74815824 2022-05-27,16:24:44.000,147,9587239,965,0,1653668684,6258.833893819996,-1173.8895750299998,24531.74815824 2022-05-27,16:24:45.000,147,9587259,-274,0,1653668685,6258.874311679996,-1173.9389189399953,24531.720209760002 2022-05-27,16:24:46.000,147,9587239,-354,0,1653668686,6258.860839059998,-1173.9177715499973,24531.734184000008 2022-05-27,16:24:47.000,147,9587236,205,0,1653668687,6258.8473664399935,-1173.931869809996,24531.657325679997 2022-05-27,16:24:48.000,147,9587277,845,0,1653668688,6258.968620019994,-1173.9248206799966,24531.741171120004 2022-05-27,16:24:49.000,147,9587227,-795,0,1653668689,6258.921465849999,-1173.931869809996,24531.790080960003 2022-05-27,16:24:50.000,147,9587228,-795,0,1653668690,6258.934938469996,-1173.9530172000013,24531.720209760002 2022-05-27,16:24:51.000,147,9587186,685,0,1653668691,6258.948411089994,-1173.9882628499981,24531.727196879998 2022-05-27,16:24:52.000,147,9587213,-555,0,1653668692,6258.894520609996,-1173.9953119799975,24531.608415839997 2022-05-27,16:24:53.000,147,9587242,-795,0,1653668693,6258.941674779999,-1173.96711546,24531.6293772 2022-05-27,16:24:54.000,147,9587247,-795,0,1653668694,6259.035983119997,-1173.9953119799975,24531.67828704 2022-05-27,16:24:55.000,147,9587185,-795,0,1653668695,6259.1100825299945,-1173.9953119799975,24531.755145359995 2022-05-27,16:24:56.000,147,9587233,-475,0,1653668696,6259.062928359999,-1174.0164593699956,24531.734184000008 2022-05-27,16:24:57.000,147,9587257,-795,0,1653668697,6259.049455739994,-1174.0305576300016,24531.664312800007 2022-05-27,16:24:58.000,147,9587283,-795,0,1653668698,6259.103346219992,-1174.079901539997,24531.6992484 2022-05-27,16:24:59.000,147,9587223,-74,0,1653668699,6259.1100825299945,-1174.1221963200005,24531.664312800007 2022-05-27,16:25:00.000,147,9587195,-795,0,1653668700,6259.157236699997,-1174.150392839998,24531.6293772 2022-05-27,16:25:01.000,147,9587261,-195,0,1653668701,6259.211127179995,-1174.185638490002,24531.643351440005 2022-05-27,16:25:02.000,147,9587261,-74,0,1653668702,6259.184181939992,-1174.2279332699982,24531.594441600006 2022-05-27,16:25:03.000,147,9587234,-795,0,1653668703,6259.231336109995,-1174.2561297899956,24531.608415839997 2022-05-27,16:25:04.000,147,9587239,445,0,1653668704,6259.251545039995,-1174.2843263100003,24531.68527416001 2022-05-27,16:25:05.000,147,9587276,-235,0,1653668705,6259.251545039995,-1174.3195719599971,24531.734184000008 2022-05-27,16:25:06.000,147,9587312,-315,0,1653668706,6259.244808729993,-1174.3407193499952,24531.713222640006 2022-05-27,16:25:07.000,147,9587159,-795,0,1653668707,6259.116818839997,-1174.3266210899965,24531.587454479995 2022-05-27,16:25:08.000,147,9587301,-795,0,1653668708,6259.1100825299945,-1174.3054736999984,24531.559505999998 2022-05-27,16:25:09.000,147,9587250,-795,0,1653668709,6259.103346219992,-1174.2843263100003,24531.68527416001 2022-05-27,16:25:10.000,147,9587240,1045,0,1653668710,6259.123555149992,-1174.2490806599963,24531.706235519996 2022-05-27,16:25:11.000,147,9587275,685,0,1653668711,6259.1100825299945,-1174.20678588,24531.734184000008 2022-05-27,16:25:12.000,147,9587255,-795,0,1653668712,6259.096609909997,-1174.1926876200014,24531.74815824 2022-05-27,16:25:13.000,147,9587200,1564,0,1653668713,6259.002301569999,-1174.1574419699973,24531.63636432001 2022-05-27,16:25:14.000,147,9587228,-795,0,1653668714,6259.049455739994,-1174.1362945799992,24531.68527416001 2022-05-27,16:25:15.000,147,9587198,-795,0,1653668715,6258.8810479899985,-1174.0728524099977,24531.608415839997 2022-05-27,16:25:16.000,147,9587230,645,0,1653668716,6258.982092639999,-1174.0235085000022,24531.559505999998 2022-05-27,16:25:17.000,147,9587272,-195,0,1653668717,6258.921465849999,-1173.945968070002,24531.538544639996 2022-05-27,16:25:18.000,147,9587227,725,0,1653668718,6258.928202159994,-1173.8966241599992,24531.566493120008 2022-05-27,16:25:19.000,147,9587217,-795,0,1653668719,6259.062928359999,-1173.8613785099951,24531.68527416001 2022-05-27,16:25:20.000,147,9587184,-795,0,1653668720,6259.083137289999,-1173.7838380800022,24531.692261280004 2022-05-27,16:25:21.000,147,9587274,-795,0,1653668721,6259.1100825299945,-1173.7415432999987,24531.734184000008 2022-05-27,16:25:22.000,147,9587311,-795,0,1653668722,6259.083137289999,-1173.7133467800013,24531.622390080003 2022-05-27,16:25:23.000,147,9587312,-795,0,1653668723,6259.143764079992,-1173.6569537399992,24531.587454479995 2022-05-27,16:25:24.000,147,9587249,-795,0,1653668724,6259.190918249995,-1173.635806350001,24531.6293772 2022-05-27,16:25:25.000,147,9587210,-235,0,1653668725,6259.177445629997,-1173.621708089995,24531.566493120008 2022-05-27,16:25:26.000,147,9587236,-795,0,1653668726,6259.170709319995,-1173.579413309999,24531.573480240004 2022-05-27,16:25:27.000,147,9587202,-795,0,1653668727,6259.177445629997,-1173.5159711399974,24531.6293772 2022-05-27,16:25:28.000,147,9587250,-235,0,1653668728,6259.217863489997,-1173.5018728799987,24531.74815824 2022-05-27,16:25:29.000,147,9587232,1165,0,1653668729,6259.217863489997,-1173.4948237499993,24531.68527416001 2022-05-27,16:25:30.000,147,9587298,1325,0,1653668730,6259.251545039995,-1173.466627230002,24531.671299920003 2022-05-27,16:25:31.000,147,9587273,-795,0,1653668731,6259.265017659993,-1173.4243324499985,24531.657325679997 2022-05-27,16:25:32.000,147,9587230,-274,0,1653668732,6259.244808729993,-1173.4384307099972,24531.552518880002 2022-05-27,16:25:33.000,147,9587220,845,0,1653668733,6259.217863489997,-1173.4243324499985,24531.552518880002 2022-05-27,16:25:34.000,147,9587180,-795,0,1653668734,6259.305435519993,-1173.4031850600004,24531.692261280004 2022-05-27,16:25:35.000,147,9587213,-795,0,1653668735,6259.318908139998,-1173.3890868000017,24531.664312800007 2022-05-27,16:25:36.000,147,9587197,-795,0,1653668736,6259.305435519993,-1173.3538411499976,24531.68527416001 2022-05-27,16:25:37.000,147,9587259,765,0,1653668737,6259.271753969995,-1173.2974481099955,24531.559505999998 2022-05-27,16:25:38.000,147,9587283,-795,0,1653668738,6259.318908139998,-1173.2551533299993,24531.6293772 2022-05-27,16:25:39.000,147,9587182,-395,0,1653668739,6259.345853379993,-1173.2128585499959,24531.622390080003 2022-05-27,16:25:40.000,147,9587163,325,0,1653668740,6259.345853379993,-1173.156465510001,24531.587454479995 2022-05-27,16:25:41.000,147,9587254,-795,0,1653668741,6259.413216479996,-1173.1071215999982,24531.608415839997 2022-05-27,16:25:42.000,147,9587262,-795,0,1653668742,6259.3525896899955,-1173.0789250800008,24531.594441600006 2022-05-27,16:25:43.000,147,9587212,-795,0,1653668743,6259.419952789998,-1173.0366302999973,24531.608415839997 2022-05-27,16:25:44.000,147,9587255,-795,0,1653668744,6259.5007885099985,-1172.9731881299958,24531.643351440005 2022-05-27,16:25:45.000,147,9587201,-795,0,1653668745,6259.487315889994,-1172.9449916099984,24531.671299920003 2022-05-27,16:25:46.000,147,9587328,-795,0,1653668746,6259.480579579998,-1172.8885985699962,24531.65033856 2022-05-27,16:25:47.000,147,9587233,-795,0,1653668747,6259.339117069998,-1172.8604020499988,24531.48264768 2022-05-27,16:25:48.000,147,9587311,-795,0,1653668748,6259.393007549996,-1172.8181072699954,24531.552518880002 2022-05-27,16:25:49.000,147,9587214,-795,0,1653668749,6259.426689099993,-1172.7617142300005,24531.60142872 2022-05-27,16:25:50.000,147,9587225,124,0,1653668750,6259.426689099993,-1172.7405668399952,24531.63636432001 2022-05-27,16:25:51.000,147,9587277,-155,0,1653668751,6259.433425409996,-1172.7053211899984,24531.63636432001 2022-05-27,16:25:52.000,147,9587266,965,0,1653668752,6259.453634339996,-1172.7053211899984,24531.6293772 2022-05-27,16:25:53.000,147,9587228,-675,0,1653668753,6259.393007549996,-1172.6912229299996,24531.573480240004 2022-05-27,16:25:54.000,147,9587318,165,0,1653668754,6259.426689099993,-1172.677124670001,24531.68527416001 2022-05-27,16:25:55.000,147,9587297,-795,0,1653668755,6259.406480169993,-1172.7053211899984,24531.58046736 2022-05-27,16:25:56.000,147,9587204,-795,0,1653668756,6259.426689099993,-1172.6841738000003,24531.552518880002 2022-05-27,16:25:57.000,147,9587237,-795,0,1653668757,6259.366062309993,-1172.6841738000003,24531.475660560005 2022-05-27,16:25:58.000,147,9587195,-795,0,1653668758,6259.413216479996,-1172.677124670001,24531.440724959997 2022-05-27,16:25:59.000,147,9587216,-795,0,1653668759,6259.520997439999,-1172.6841738000003,24531.615402960007 2022-05-27,16:26:00.000,147,9587212,-795,0,1653668760,6259.561415299999,-1172.6700755400016,24531.587454479995 2022-05-27,16:26:01.000,147,9587295,-114,0,1653668761,6259.568151609994,-1172.698272059999,24531.6293772 2022-05-27,16:26:02.000,147,9587228,-795,0,1653668762,6259.520997439999,-1172.719419449997,24531.447712080007 2022-05-27,16:26:03.000,147,9587204,445,0,1653668763,6259.635514709997,-1172.7264685799964,24531.503609040003 2022-05-27,16:26:04.000,147,9587252,-395,0,1653668764,6259.662459949999,-1172.7123703199977,24531.538544639996 2022-05-27,16:26:05.000,147,9587228,-795,0,1653668765,6259.716350429997,-1172.7335177099958,24531.545531760006 2022-05-27,16:26:06.000,147,9587213,-235,0,1653668766,6259.723086739992,-1172.719419449997,24531.43373784 2022-05-27,16:26:07.000,147,9587203,205,0,1653668767,6259.776977219997,-1172.7123703199977,24531.51059616 2022-05-27,16:26:08.000,147,9587243,1245,0,1653668768,6259.904967109993,-1172.6912229299996,24531.559505999998 2022-05-27,16:26:09.000,147,9587192,-795,0,1653668769,6259.945384969993,-1172.6912229299996,24531.594441600006 2022-05-27,16:26:10.000,147,9587275,-795,0,1653668770,6259.972330209996,-1172.6912229299996,24531.587454479995 2022-05-27,16:26:11.000,147,9587189,-795,0,1653668771,6259.9521212799955,-1172.6912229299996,24531.566493120008 2022-05-27,16:26:12.000,147,9587181,-795,0,1653668772,6259.945384969993,-1172.698272059999,24531.46867344001 2022-05-27,16:26:13.000,147,9587282,-795,0,1653668773,6259.904967109993,-1172.6559772799956,24531.419763599995 2022-05-27,16:26:14.000,147,9587215,-795,0,1653668774,6260.073374859996,-1172.6348298899975,24531.60142872 2022-05-27,16:26:15.000,147,9587207,-795,0,1653668775,6260.134001649996,-1172.6418790199968,24531.6293772 2022-05-27,16:26:16.000,147,9587316,-795,0,1653668776,6260.039693309998,-1172.6418790199968,24531.566493120008 2022-05-27,16:26:17.000,147,9587245,-795,0,1653668777,6260.107056409994,-1172.6348298899975,24531.503609040003 2022-05-27,16:26:18.000,147,9587296,-795,0,1653668778,6260.248518919994,-1172.6700755400016,24531.566493120008 2022-05-27,16:26:19.000,147,9587227,-795,0,1653668779,6260.288936779994,-1172.6700755400016,24531.552518880002 2022-05-27,16:26:20.000,147,9587215,-795,0,1653668780,6260.315882019997,-1172.7053211899984,24531.594441600006 2022-05-27,16:26:21.000,147,9587243,-795,0,1653668781,6260.349563569995,-1172.698272059999,24531.587454479995 2022-05-27,16:26:22.000,147,9587228,-195,0,1653668782,6260.235046299997,-1172.7405668399952,24531.454699200003 2022-05-27,16:26:23.000,147,9587250,-795,0,1653668783,6260.342827259992,-1172.7264685799964,24531.538544639996 2022-05-27,16:26:24.000,147,9587269,645,0,1653668784,6260.430399289995,-1172.7264685799964,24531.68527416001 2022-05-27,16:26:25.000,147,9587247,-795,0,1653668785,6260.430399289995,-1172.7264685799964,24531.6293772 2022-05-27,16:26:26.000,147,9587328,1165,0,1653668786,6260.430399289995,-1172.7476159700018,24531.692261280004 2022-05-27,16:26:27.000,147,9587208,-795,0,1653668787,6260.322618329992,-1172.6841738000003,24531.53155752 2022-05-27,16:26:28.000,147,9587300,-795,0,1653668788,6260.322618329992,-1172.719419449997,24531.51758328001 2022-05-27,16:26:29.000,147,9587239,-795,0,1653668789,6260.295673089997,-1172.6630264100022,24531.615402960007 2022-05-27,16:26:30.000,147,9587199,-675,0,1653668790,6260.315882019997,-1172.6700755400016,24531.6293772 2022-05-27,16:26:31.000,147,9587273,-795,0,1653668791,6260.302409399999,-1172.6418790199968,24531.65033856 2022-05-27,16:26:32.000,147,9587181,-795,0,1653668792,6260.241782609999,-1172.6207316299988,24531.608415839997 2022-05-27,16:26:33.000,147,9587190,85,0,1653668793,6260.120529029999,-1172.550240329998,24531.51059616 2022-05-27,16:26:34.000,147,9587260,-795,0,1653668794,6260.147474269994,-1172.479749029997,24531.657325679997 2022-05-27,16:26:35.000,147,9587247,-795,0,1653668795,6260.032956999996,-1172.4445033800002,24531.622390080003 2022-05-27,16:26:36.000,147,9587187,124,0,1653668796,6260.053165929996,-1172.36696295,24531.643351440005 2022-05-27,16:26:37.000,147,9587280,-795,0,1653668797,6259.925176039993,-1172.3105699099979,24531.545531760006 2022-05-27,16:26:38.000,147,9587227,924,0,1653668798,6259.911703419995,-1172.1977838300008,24531.545531760006 2022-05-27,16:26:39.000,147,9587213,1085,0,1653668799,6259.958857589998,-1172.1343416599993,24531.727196879998 2022-05-27,16:26:40.000,147,9587265,-795,0,1653668800,6259.958857589998,-1172.0708994899978,24531.713222640006 2022-05-27,16:26:41.000,147,9587204,725,0,1653668801,6259.925176039993,-1171.9863099299982,24531.671299920003 2022-05-27,16:26:42.000,147,9587269,-795,0,1653668802,6259.965593899993,-1171.9158186299974,24531.65033856 2022-05-27,16:26:43.000,147,9587263,-795,0,1653668803,6259.911703419995,-1171.8241799399984,24531.51758328001 2022-05-27,16:26:44.000,147,9587243,-795,0,1653668804,6259.931912349995,-1171.8030325500004,24531.594441600006 2022-05-27,16:26:45.000,147,9587278,-795,0,1653668805,6260.012748069996,-1171.795983420001,24531.657325679997 2022-05-27,16:26:46.000,147,9587231,-795,0,1653668806,6260.080111169998,-1171.7818851600023,24531.643351440005 2022-05-27,16:26:47.000,147,9587253,-354,0,1653668807,6260.012748069996,-1171.7325412499995,24531.587454479995 2022-05-27,16:26:48.000,147,9587238,-795,0,1653668808,6259.9521212799955,-1171.704344730002,24531.53155752 2022-05-27,16:26:49.000,147,9587232,-795,0,1653668809,6260.046429619993,-1171.6972955999954,24531.692261280004 2022-05-27,16:26:50.000,147,9587312,885,0,1653668810,6260.039693309998,-1171.690246469996,24531.67828704 2022-05-27,16:26:51.000,147,9587160,165,0,1653668811,6260.019484379998,-1171.6761482099973,24531.552518880002 2022-05-27,16:26:52.000,147,9587151,565,0,1653668812,6260.019484379998,-1171.6761482099973,24531.43373784 2022-05-27,16:26:53.000,147,9587241,605,0,1653668813,6260.032956999996,-1171.6761482099973,24531.454699200003 2022-05-27,16:26:54.000,147,9587219,-795,0,1653668814,6260.080111169998,-1171.704344730002,24531.643351440005 2022-05-27,16:26:55.000,147,9587209,1045,0,1653668815,6260.113792719996,-1171.7325412499995,24531.6293772 2022-05-27,16:26:56.000,147,9587241,1285,0,1653668816,6260.080111169998,-1171.7536886399976,24531.657325679997 2022-05-27,16:26:57.000,147,9587213,-795,0,1653668817,6259.992539139996,-1171.7536886399976,24531.503609040003 2022-05-27,16:26:58.000,147,9587261,-35,0,1653668818,6260.086847479994,-1171.7325412499995,24531.65033856 2022-05-27,16:26:59.000,147,9587180,-795,0,1653668819,6260.107056409994,-1171.7113938600014,24531.573480240004 2022-05-27,16:27:00.000,147,9587205,765,0,1653668820,6260.181155819999,-1171.6972955999954,24531.524570400004 2022-05-27,16:27:01.000,147,9587256,-795,0,1653668821,6260.248518919994,-1171.690246469996,24531.566493120008 2022-05-27,16:27:02.000,147,9587235,-795,0,1653668822,6260.268727849994,-1171.669099079998,24531.524570400004 2022-05-27,16:27:03.000,147,9587204,-795,0,1653668823,6260.315882019997,-1171.6409025600005,24531.524570400004 2022-05-27,16:27:04.000,147,9587283,-795,0,1653668824,6260.430399289995,-1171.6268043000018,24531.622390080003 2022-05-27,16:27:05.000,147,9587296,645,0,1653668825,6260.484289769993,-1171.6268043000018,24531.608415839997 2022-05-27,16:27:06.000,147,9587202,245,0,1653668826,6260.511235009995,-1171.598607779997,24531.566493120008 2022-05-27,16:27:07.000,147,9587232,445,0,1653668827,6260.470817149995,-1171.5704112599997,24531.440724959997 2022-05-27,16:27:08.000,147,9587293,-795,0,1653668828,6260.4236629799925,-1171.5069690899982,24531.496621920007 2022-05-27,16:27:09.000,147,9587240,565,0,1653668829,6260.484289769993,-1171.4787725700007,24531.545531760006 2022-05-27,16:27:10.000,147,9587255,-795,0,1653668830,6260.592070729996,-1171.4787725700007,24531.573480240004 2022-05-27,16:27:11.000,147,9587254,-795,0,1653668831,6260.659433829998,-1171.4364777899973,24531.615402960007 2022-05-27,16:27:12.000,147,9587195,-795,0,1653668832,6260.686379069994,-1171.4082812699999,24531.538544639996 2022-05-27,16:27:13.000,147,9587230,-795,0,1653668833,6260.713324309996,-1171.3518882299977,24531.538544639996 2022-05-27,16:27:14.000,147,9587283,605,0,1653668834,6260.787423719994,-1171.337789969999,24531.622390080003 2022-05-27,16:27:15.000,147,9587247,805,0,1653668835,6260.807632649994,-1171.3236917100003,24531.51758328001 2022-05-27,16:27:16.000,147,9587186,-235,0,1653668836,6260.922149919992,-1171.3095934500016,24531.587454479995 2022-05-27,16:27:17.000,147,9587437,-795,0,1653668837,6260.329354639995,-1171.3941830100011,24530.371695600006 2022-05-27,16:27:18.000,147,9587216,-795,0,1653668838,6260.901940989999,-1171.2884460599962,24531.41277648 2022-05-27,16:27:19.000,147,9587276,885,0,1653668839,6261.104030289993,-1171.2672986699981,24531.67828704 2022-05-27,16:27:20.000,147,9587190,-795,0,1653668840,6261.124239219993,-1171.2320530200013,24531.608415839997 2022-05-27,16:27:21.000,147,9587255,-675,0,1653668841,6261.124239219993,-1171.1968073699973,24531.68527416001 2022-05-27,16:27:22.000,147,9587222,165,0,1653668842,6261.043403499993,-1171.2038564999966,24531.496621920007 2022-05-27,16:27:23.000,147,9587320,-795,0,1653668843,6261.117502909998,-1171.189758239998,24531.60142872 2022-05-27,16:27:24.000,147,9587217,1285,0,1653668844,6261.144448149993,-1171.1756599799992,24531.622390080003 2022-05-27,16:27:25.000,147,9587190,-155,0,1653668845,6261.130975529995,-1171.1827091099985,24531.622390080003 2022-05-27,16:27:26.000,147,9587246,45,0,1653668846,6261.104030289993,-1171.1756599799992,24531.53155752 2022-05-27,16:27:27.000,147,9587227,-475,0,1653668847,6261.144448149993,-1171.189758239998,24531.559505999998 2022-05-27,16:27:28.000,147,9587142,845,0,1653668848,6261.205074939993,-1171.2179547599953,24531.706235519996 2022-05-27,16:27:29.000,147,9587222,-795,0,1653668849,6261.1713933899955,-1171.1827091099985,24531.713222640006 2022-05-27,16:27:30.000,147,9587292,-795,0,1653668850,6261.205074939993,-1171.2038564999966,24531.65033856 2022-05-27,16:27:31.000,147,9587207,-795,0,1653668851,6261.144448149993,-1171.189758239998,24531.643351440005 2022-05-27,16:27:32.000,147,9587269,-315,0,1653668852,6261.130975529995,-1171.1686108499998,24531.566493120008 2022-05-27,16:27:33.000,147,9587240,205,0,1653668853,6261.124239219993,-1171.1333651999958,24531.587454479995 2022-05-27,16:27:34.000,147,9587232,-795,0,1653668854,6261.191602319996,-1171.119266939997,24531.713222640006 2022-05-27,16:27:35.000,147,9587254,-795,0,1653668855,6261.191602319996,-1171.154512590001,24531.74815824 2022-05-27,16:27:36.000,147,9587254,-434,0,1653668856,6261.097293979998,-1171.154512590001,24531.741171120004 2022-05-27,16:27:37.000,147,9587242,565,0,1653668857,6261.083821359993,-1171.1827091099985,24531.608415839997 2022-05-27,16:27:38.000,147,9587271,-795,0,1653668858,6261.144448149993,-1171.1968073699973,24531.741171120004 2022-05-27,16:27:39.000,147,9587285,-795,0,1653668859,6261.130975529995,-1171.2391021500007,24531.727196879998 2022-05-27,16:27:40.000,147,9587263,1125,0,1653668860,6261.117502909998,-1171.210905629996,24531.706235519996 2022-05-27,16:27:41.000,147,9587215,685,0,1653668861,6261.144448149993,-1171.225003890002,24531.713222640006 2022-05-27,16:27:42.000,147,9587257,1285,0,1653668862,6261.070348739995,-1171.225003890002,24531.67828704 2022-05-27,16:27:43.000,147,9587256,-795,0,1653668863,6261.029930879995,-1171.2038564999966,24531.6293772 2022-05-27,16:27:44.000,147,9587218,-795,0,1653668864,6261.117502909998,-1171.2320530200013,24531.790080960003 2022-05-27,16:27:45.000,147,9587251,-475,0,1653668865,6261.151184459995,-1171.2602495399988,24531.74815824 2022-05-27,16:27:46.000,147,9587284,-795,0,1653668866,6261.137711839998,-1171.2884460599962,24531.74815824 2022-05-27,16:27:47.000,147,9587266,-795,0,1653668867,6261.090557669995,-1171.3095934500016,24531.594441600006 2022-05-27,16:27:48.000,147,9587268,-155,0,1653668868,6261.157920769998,-1171.3307408399996,24531.67828704 2022-05-27,16:27:49.000,147,9587233,445,0,1653668869,6261.225283869993,-1171.2813969299968,24531.68527416001 2022-05-27,16:27:50.000,147,9587288,605,0,1653668870,6261.272438039996,-1171.24615128,24531.713222640006 2022-05-27,16:27:51.000,147,9587216,-795,0,1653668871,6261.326328519994,-1171.2320530200013,24531.755145359995 2022-05-27,16:27:52.000,147,9587218,-795,0,1653668872,6261.366746379994,-1171.1827091099985,24531.706235519996 2022-05-27,16:27:53.000,147,9587213,165,0,1653668873,6261.312855899996,-1171.1827091099985,24531.63636432001 2022-05-27,16:27:54.000,147,9587211,1125,0,1653668874,6261.386955309994,-1171.1756599799992,24531.713222640006 2022-05-27,16:27:55.000,147,9587253,645,0,1653668875,6261.312855899996,-1171.1615617200005,24531.713222640006 2022-05-27,16:27:56.000,147,9587265,924,0,1653668876,6261.333064829996,-1171.154512590001,24531.692261280004 2022-05-27,16:27:57.000,147,9587197,1205,0,1653668877,6261.3195922099985,-1171.119266939997,24531.615402960007 2022-05-27,16:27:58.000,147,9587224,-795,0,1653668878,6261.353273759996,-1171.098119549999,24531.63636432001 2022-05-27,16:27:59.000,147,9587218,-795,0,1653668879,6261.494736269997,-1171.0558247699955,24531.7691196 2022-05-27,16:28:00.000,147,9587194,-795,0,1653668880,6261.521681509992,-1170.9994317300007,24531.727196879998 2022-05-27,16:28:01.000,147,9587267,-795,0,1653668881,6261.568835679995,-1170.9359895599991,24531.74815824 2022-05-27,16:28:02.000,147,9587236,-795,0,1653668882,6261.548626749995,-1170.9077930400017,24531.608415839997 2022-05-27,16:28:03.000,147,9587225,-795,0,1653668883,6261.622726159992,-1170.8654982599983,24531.74815824 2022-05-27,16:28:04.000,147,9587266,1165,0,1653668884,6261.669880329995,-1170.8302526100015,24531.706235519996 2022-05-27,16:28:05.000,147,9587212,805,0,1653668885,6261.737243429998,-1170.8091052199961,24531.68527416001 2022-05-27,16:28:06.000,147,9587176,325,0,1653668886,6261.737243429998,-1170.8020560899968,24531.657325679997 2022-05-27,16:28:07.000,147,9587237,-795,0,1653668887,6261.764188669993,-1170.8232034800021,24531.6992484 2022-05-27,16:28:08.000,147,9587205,445,0,1653668888,6261.865233319993,-1170.8020560899968,24531.74815824 2022-05-27,16:28:09.000,147,9587198,-795,0,1653668889,6261.9191237999985,-1170.8232034800021,24531.762132480006 2022-05-27,16:28:10.000,147,9587338,-795,0,1653668890,6261.925860109994,-1170.8232034800021,24531.7691196 2022-05-27,16:28:11.000,147,9587300,-795,0,1653668891,6261.939332729999,-1170.76681044,24531.720209760002 2022-05-27,16:28:12.000,147,9587213,-795,0,1653668892,6261.871969629996,-1170.7245156599965,24531.657325679997 2022-05-27,16:28:13.000,147,9587243,-795,0,1653668893,6261.9191237999985,-1170.7386139199953,24531.622390080003 2022-05-27,16:28:14.000,147,9587278,45,0,1653668894,6262.026904759994,-1170.6822208800004,24531.7691196 2022-05-27,16:28:15.000,147,9587197,965,0,1653668895,6262.107740479994,-1170.6469752299963,24531.80405520001 2022-05-27,16:28:16.000,147,9587234,525,0,1653668896,6262.175103579997,-1170.5976313200008,24531.80405520001 2022-05-27,16:28:17.000,147,9587272,924,0,1653668897,6262.154894649997,-1170.569434799996,24531.713222640006 2022-05-27,16:28:18.000,147,9587194,605,0,1653668898,6262.1279494099945,-1170.4777961099971,24531.727196879998 2022-05-27,16:28:19.000,147,9587242,-795,0,1653668899,6262.141422029992,-1170.4284522000016,24531.68527416001 2022-05-27,16:28:20.000,147,9587242,-795,0,1653668900,6262.2761482299975,-1170.400255679997,24531.783093840007 2022-05-27,16:28:21.000,147,9587250,-795,0,1653668901,6262.2761482299975,-1170.3650100300001,24531.790080960003 2022-05-27,16:28:22.000,147,9587250,-795,0,1653668902,6262.309829779995,-1170.308616989998,24531.692261280004 2022-05-27,16:28:23.000,147,9587229,-795,0,1653668903,6262.404138119993,-1170.2592730799952,24531.720209760002 2022-05-27,16:28:24.000,147,9587215,124,0,1653668904,6262.532128009996,-1170.2310765599977,24531.81802944 2022-05-27,16:28:25.000,147,9587261,-795,0,1653668905,6262.619700039999,-1170.2099291699997,24531.790080960003 2022-05-27,16:28:26.000,147,9587248,525,0,1653668906,6262.666854209994,-1170.1817326500022,24531.81802944 2022-05-27,16:28:27.000,147,9587258,725,0,1653668907,6262.572545869996,-1170.1605852599969,24531.734184000008 2022-05-27,16:28:28.000,147,9587175,-795,0,1653668908,6262.673590519997,-1170.1323887399994,24531.776106719997 2022-05-27,16:28:29.000,147,9587258,-795,0,1653668909,6262.740953619992,-1170.1182904800007,24531.84597792 2022-05-27,16:28:30.000,147,9587232,-795,0,1653668910,6262.794844099997,-1170.1182904800007,24531.880913520006 2022-05-27,16:28:31.000,147,9587180,-795,0,1653668911,6262.808316719995,-1170.1535361299975,24531.887900640002 2022-05-27,16:28:32.000,147,9587241,-795,0,1653668912,6262.8419982699925,-1170.1464869999982,24531.91584912 2022-05-27,16:28:33.000,147,9587261,-475,0,1653668913,6262.815053029997,-1170.1746835199956,24531.825016559997 2022-05-27,16:28:34.000,147,9587304,1405,0,1653668914,6262.916097679998,-1170.1746835199956,24531.880913520006 2022-05-27,16:28:35.000,147,9587173,725,0,1653668915,6262.949779229995,-1170.2028800400003,24531.825016559997 2022-05-27,16:28:36.000,147,9587194,1005,0,1653668916,6263.017142329998,-1170.216978299999,24531.838990800003 2022-05-27,16:28:37.000,147,9587238,1085,0,1653668917,6263.017142329998,-1170.2310765599977,24531.755145359995 2022-05-27,16:28:38.000,147,9587217,-795,0,1653668918,6263.077769119998,-1170.2310765599977,24531.783093840007 2022-05-27,16:28:39.000,147,9587177,-795,0,1653668919,6263.205759009994,-1170.2451748199965,24531.887900640002 2022-05-27,16:28:40.000,147,9587231,124,0,1653668920,6263.293331039997,-1170.2804204700005,24531.91584912 2022-05-27,16:28:41.000,147,9587176,-795,0,1653668921,6263.333748899997,-1170.2804204700005,24531.943797599997 2022-05-27,16:28:42.000,147,9587205,805,0,1653668922,6263.306803659994,-1170.3015678599986,24531.825016559997 2022-05-27,16:28:43.000,147,9587236,-795,0,1653668923,6263.380903069992,-1170.308616989998,24531.859952160004 2022-05-27,16:28:44.000,147,9587245,-795,0,1653668924,6263.4617387899925,-1170.329764379996,24531.887900640002 2022-05-27,16:28:45.000,147,9587253,-795,0,1653668925,6263.481947719993,-1170.400255679997,24531.887900640002 2022-05-27,16:28:46.000,147,9587206,-795,0,1653668926,6263.475211409997,-1170.4143539399956,24531.832003680007 2022-05-27,16:28:47.000,147,9587228,-354,0,1653668927,6263.475211409997,-1170.4495995899997,24531.84597792 2022-05-27,16:28:48.000,147,9587250,-795,0,1653668928,6263.556047129998,-1170.5059926300019,24531.957771840003 2022-05-27,16:28:49.000,147,9587236,-795,0,1653668929,6263.508892959995,-1170.52714002,24531.957771840003 2022-05-27,16:28:50.000,147,9587244,-795,0,1653668930,6263.535838199998,-1170.52714002,24531.873926399996 2022-05-27,16:28:51.000,147,9587237,-195,0,1653668931,6263.502156649993,-1170.5341891499993,24531.838990800003 2022-05-27,16:28:52.000,147,9587226,-795,0,1653668932,6263.468475099995,-1170.5553365399974,24531.762132480006 2022-05-27,16:28:53.000,147,9587229,-795,0,1653668933,6263.4954203399975,-1170.5976313200008,24531.790080960003 2022-05-27,16:28:54.000,147,9587277,-795,0,1653668934,6263.549310819995,-1170.6258278399982,24531.887900640002 2022-05-27,16:28:55.000,147,9587209,-795,0,1653668935,6263.549310819995,-1170.6610734900023,24531.91584912 2022-05-27,16:28:56.000,147,9587283,845,0,1653668936,6263.522365579993,-1170.7033682699985,24531.96475896 2022-05-27,16:28:57.000,147,9587224,-795,0,1653668937,6263.448266169995,-1170.696319139999,24531.85296504001 2022-05-27,16:28:58.000,147,9587220,-795,0,1653668938,6263.441529859992,-1170.7174665299972,24531.922836239995 2022-05-27,16:28:59.000,147,9587206,245,0,1653668939,6263.360694139992,-1170.696319139999,24531.887900640002 2022-05-27,16:29:00.000,147,9587230,-795,0,1653668940,6263.3472215199945,-1170.6822208800004,24531.901874880008 2022-05-27,16:29:01.000,147,9587145,-795,0,1653668941,6263.327012589994,-1170.696319139999,24531.91584912 2022-05-27,16:29:02.000,147,9587293,485,0,1653668942,6263.279858419999,-1170.6610734900023,24531.859952160004 2022-05-27,16:29:03.000,147,9587230,1165,0,1653668943,6263.2529131799965,-1170.6681226200017,24531.894887759998 2022-05-27,16:29:04.000,147,9587157,-795,0,1653668944,6263.306803659994,-1170.6681226200017,24531.957771840003 2022-05-27,16:29:05.000,147,9587239,485,0,1653668945,6263.286594729994,-1170.6610734900023,24531.943797599997 2022-05-27,16:29:06.000,147,9587291,-434,0,1653668946,6263.259649489999,-1170.6822208800004,24531.96475896 2022-05-27,16:29:07.000,147,9587225,-795,0,1653668947,6263.199022699999,-1170.7174665299972,24531.6992484 2022-05-27,16:29:08.000,147,9587241,-795,0,1653668948,6263.2529131799965,-1170.6822208800004,24531.86693928 2022-05-27,16:29:09.000,147,9587308,645,0,1653668949,6263.266385799994,-1170.6892700099997,24531.838990800003 2022-05-27,16:29:10.000,147,9587201,-795,0,1653668950,6263.225967939994,-1170.7245156599965,24531.91584912 2022-05-27,16:29:11.000,147,9587268,-795,0,1653668951,6263.259649489999,-1170.7386139199953,24531.894887759998 2022-05-27,16:29:12.000,147,9587200,685,0,1653668952,6263.273122109997,-1170.76681044,24531.93681048 2022-05-27,16:29:13.000,147,9587242,-795,0,1653668953,6263.2529131799965,-1170.8020560899968,24531.880913520006 2022-05-27,16:29:14.000,147,9587294,-515,0,1653668954,6263.293331039997,-1170.8373017400008,24531.873926399996 2022-05-27,16:29:15.000,147,9587270,1005,0,1653668955,6263.266385799994,-1170.8513999999996,24531.838990800003 2022-05-27,16:29:16.000,147,9587212,-35,0,1653668956,6263.246176869994,-1170.9077930400017,24531.832003680007 2022-05-27,16:29:17.000,147,9587275,-795,0,1653668957,6263.185550079994,-1170.9571369499972,24531.74815824 2022-05-27,16:29:18.000,147,9587297,-795,0,1653668958,6263.185550079994,-1170.9994317300007,24531.783093840007 2022-05-27,16:29:19.000,147,9587223,965,0,1653668959,6263.239440559999,-1171.027628249998,24531.880913520006 2022-05-27,16:29:20.000,147,9587272,-795,0,1653668960,6263.172077459996,-1171.0910704199996,24531.825016559997 2022-05-27,16:29:21.000,147,9587243,-795,0,1653668961,6263.374166759997,-1171.1827091099985,24531.93681048 2022-05-27,16:29:22.000,147,9587294,-795,0,1653668962,6263.300067349999,-1171.2320530200013,24531.84597792 2022-05-27,16:29:23.000,147,9587273,-795,0,1653668963,6263.367430449995,-1171.2602495399988,24531.880913520006 2022-05-27,16:29:24.000,147,9587228,685,0,1653668964,6263.367430449995,-1171.3448390999984,24531.85296504001 2022-05-27,16:29:25.000,147,9587218,-114,0,1653668965,6263.428057239995,-1171.3518882299977,24531.93681048 2022-05-27,16:29:26.000,147,9587226,-795,0,1653668966,6263.380903069992,-1171.3730356199958,24531.86693928 2022-05-27,16:29:27.000,147,9587260,-795,0,1653668967,6263.414584619997,-1171.3448390999984,24531.832003680007 2022-05-27,16:29:28.000,147,9587209,-795,0,1653668968,6263.448266169995,-1171.3659864899964,24531.922836239995 2022-05-27,16:29:29.000,147,9587279,-795,0,1653668969,6263.441529859992,-1171.3871338800018,24531.96475896 2022-05-27,16:29:30.000,147,9587249,-795,0,1653668970,6263.4617387899925,-1171.4082812699999,24531.922836239995 2022-05-27,16:29:31.000,147,9587227,-195,0,1653668971,6263.421320929992,-1171.4082812699999,24531.887900640002 2022-05-27,16:29:32.000,147,9587311,-795,0,1653668972,6263.360694139992,-1171.429428659998,24531.755145359995 2022-05-27,16:29:33.000,147,9587231,-795,0,1653668973,6263.448266169995,-1171.4717234400014,24531.755145359995 2022-05-27,16:29:34.000,147,9587238,-795,0,1653668974,6263.562783439993,-1171.4858217,24531.85296504001 2022-05-27,16:29:35.000,147,9587248,-195,0,1653668975,6263.582992369993,-1171.5210673499969,24531.929823360006 2022-05-27,16:29:36.000,147,9587225,-795,0,1653668976,6263.616673919998,-1171.5704112599997,24531.832003680007 2022-05-27,16:29:37.000,147,9587132,765,0,1653668977,6263.535838199998,-1171.598607779997,24531.720209760002 2022-05-27,16:29:38.000,147,9587278,-795,0,1653668978,6263.6099376099955,-1171.6620499499986,24531.86693928 2022-05-27,16:29:39.000,147,9587309,-795,0,1653668979,6263.5897286799955,-1171.6550008199993,24531.825016559997 2022-05-27,16:29:40.000,147,9587246,1485,0,1653668980,6263.623410229993,-1171.7184429900008,24531.84597792 2022-05-27,16:29:41.000,147,9587316,-675,0,1653668981,6263.6099376099955,-1171.7536886399976,24531.825016559997 2022-05-27,16:29:42.000,147,9587284,-795,0,1653668982,6263.582992369993,-1171.7677868999963,24531.776106719997 2022-05-27,16:29:43.000,147,9587225,845,0,1653668983,6263.569519749995,-1171.7818851600023,24531.838990800003 2022-05-27,16:29:44.000,147,9587227,325,0,1653668984,6263.650355469996,-1171.8030325500004,24531.901874880008 2022-05-27,16:29:45.000,147,9587247,-795,0,1653668985,6263.6099376099955,-1171.8382781999971,24531.901874880008 2022-05-27,16:29:46.000,147,9587248,-795,0,1653668986,6263.6099376099955,-1171.8453273299965,24531.859952160004 2022-05-27,16:29:47.000,147,9587220,924,0,1653668987,6263.502156649993,-1171.8664747200019,24531.68527416001 2022-05-27,16:29:48.000,147,9587290,-795,0,1653668988,6263.508892959995,-1171.9581134100008,24531.706235519996 2022-05-27,16:29:49.000,147,9587292,-795,0,1653668989,6263.549310819995,-1172.0145064499957,24531.832003680007 2022-05-27,16:29:50.000,147,9587232,-795,0,1653668990,6263.569519749995,-1172.0497520999998,24531.873926399996 2022-05-27,16:29:51.000,147,9587234,-795,0,1653668991,6263.5897286799955,-1172.0708994899978,24531.880913520006 2022-05-27,16:29:52.000,147,9587218,-795,0,1653668992,6263.6099376099955,-1172.1413907899987,24531.85296504001 2022-05-27,16:29:53.000,147,9587292,-795,0,1653668993,6263.616673919998,-1172.1766364399955,24531.783093840007 2022-05-27,16:29:54.000,147,9587209,-795,0,1653668994,6263.663828089993,-1172.218931219999,24531.832003680007 2022-05-27,16:29:55.000,147,9587231,-155,0,1653668995,6263.670564399996,-1172.2823733900004,24531.783093840007 2022-05-27,16:29:56.000,147,9587240,-795,0,1653668996,6263.724454879994,-1172.3528646900013,24531.80405520001 2022-05-27,16:29:57.000,147,9587237,-795,0,1653668997,6263.677300709998,-1172.3810612099987,24531.720209760002 2022-05-27,16:29:58.000,147,9587270,-795,0,1653668998,6263.717718569998,-1172.458601639999,24531.727196879998 2022-05-27,16:29:59.000,147,9587240,-795,0,1653668999,6263.872653699997,-1172.5079455500018,24531.873926399996 2022-05-27,16:30:00.000,147,9587291,-795,0,1653669000,6263.9467531099945,-1172.5643385899966,24531.880913520006 2022-05-27,16:30:01.000,147,9587250,924,0,1653669001,6263.980434659992,-1172.6348298899975,24531.832003680007 2022-05-27,16:30:02.000,147,9587311,-795,0,1653669002,6263.960225729992,-1172.677124670001,24531.734184000008 2022-05-27,16:30:03.000,147,9587332,-795,0,1653669003,6264.081479309993,-1172.7335177099958,24531.776106719997 2022-05-27,16:30:04.000,147,9587265,965,0,1653669004,6264.142106099993,-1172.7617142300005,24531.790080960003 2022-05-27,16:30:05.000,147,9587233,325,0,1653669005,6264.2094691999955,-1172.811058139996,24531.79706808 2022-05-27,16:30:06.000,147,9587227,45,0,1653669006,6264.229678129996,-1172.8533529199995,24531.741171120004 2022-05-27,16:30:07.000,147,9587210,-795,0,1653669007,6264.330722779996,-1172.8956476999956,24531.6992484 2022-05-27,16:30:08.000,147,9587252,-795,0,1653669008,6264.472185289997,-1172.8885985699962,24531.873926399996 2022-05-27,16:30:09.000,147,9587221,-795,0,1653669009,6264.492394219997,-1172.9308933499997,24531.873926399996 2022-05-27,16:30:10.000,147,9587316,-795,0,1653669010,6264.579966249992,-1172.9238442200003,24531.86693928 2022-05-27,16:30:11.000,147,9587271,-795,0,1653669011,6264.606911489995,-1172.9449916099984,24531.79706808 2022-05-27,16:30:12.000,147,9587200,725,0,1653669012,6264.573229939997,-1172.9520407399978,24531.706235519996 2022-05-27,16:30:13.000,147,9587255,-795,0,1653669013,6264.627120419995,-1172.937942479999,24531.74815824 2022-05-27,16:30:14.000,147,9587234,-35,0,1653669014,6264.755110309998,-1172.9449916099984,24531.85296504001 2022-05-27,16:30:15.000,147,9587265,-795,0,1653669015,6264.822473409993,-1172.9449916099984,24531.887900640002 2022-05-27,16:30:16.000,147,9587224,-795,0,1653669016,6264.856154959998,-1172.9449916099984,24531.901874880008 2022-05-27,16:30:17.000,147,9587242,-515,0,1653669017,6264.856154959998,-1172.916795090001,24531.811042320005 2022-05-27,16:30:18.000,147,9587260,-795,0,1653669018,6264.9235180599935,-1172.9238442200003,24531.894887759998 2022-05-27,16:30:19.000,147,9587247,-795,0,1653669019,6264.930254369996,-1172.9731881299958,24531.859952160004 2022-05-27,16:30:20.000,147,9587251,-795,0,1653669020,6264.970672229996,-1172.9872863900018,24531.825016559997 2022-05-27,16:30:21.000,147,9587292,-795,0,1653669021,6264.916781749998,-1172.9590898699971,24531.825016559997 2022-05-27,16:30:22.000,147,9587269,-795,0,1653669022,6265.085189499994,-1172.9590898699971,24531.7691196 2022-05-27,16:30:23.000,147,9587321,-795,0,1653669023,6265.105398429994,-1172.937942479999,24531.838990800003 2022-05-27,16:30:24.000,147,9587240,-434,0,1653669024,6265.233388319997,-1172.9238442200003,24531.957771840003 2022-05-27,16:30:25.000,147,9587264,-795,0,1653669025,6265.300751419993,-1172.9097459600016,24531.98572032 2022-05-27,16:30:26.000,147,9587315,-795,0,1653669026,6265.3142240399975,-1172.881549439997,24531.922836239995 2022-05-27,16:30:27.000,147,9587275,-795,0,1653669027,6265.246860939995,-1172.8956476999956,24531.880913520006 2022-05-27,16:30:28.000,147,9587330,-795,0,1653669028,6265.354641899998,-1172.8674511799982,24531.85296504001 2022-05-27,16:30:29.000,147,9587195,-795,0,1653669029,6265.401796069993,-1172.8604020499988,24532.006681680003 2022-05-27,16:30:30.000,147,9587206,-274,0,1653669030,6265.516313339998,-1172.8322055300014,24532.027643040004 2022-05-27,16:30:31.000,147,9587250,-795,0,1653669031,6265.576940129999,-1172.8322055300014,24532.076552880004 2022-05-27,16:30:32.000,147,9587267,-795,0,1653669032,6265.576940129999,-1172.8181072699954,24532.08354 2022-05-27,16:30:33.000,147,9587207,-274,0,1653669033,6265.563467509994,-1172.811058139996,24531.950784720008 2022-05-27,16:30:34.000,147,9587288,-795,0,1653669034,6265.657775849999,-1172.8533529199995,24532.055591520002 2022-05-27,16:30:35.000,147,9587250,-795,0,1653669035,6265.711666329997,-1172.881549439997,24531.992707439997 2022-05-27,16:30:36.000,147,9587270,-795,0,1653669036,6265.711666329997,-1172.8745003099975,24532.006681680003 2022-05-27,16:30:37.000,147,9587230,-795,0,1653669037,6265.725138949994,-1172.9449916099984,24531.908862000004 2022-05-27,16:30:38.000,147,9587317,-795,0,1653669038,6265.752084189997,-1172.9449916099984,24531.992707439997 2022-05-27,16:30:39.000,147,9587256,-795,0,1653669039,6265.8800740799925,-1172.9449916099984,24532.167385440007 2022-05-27,16:30:40.000,147,9587276,-795,0,1653669040,6265.8800740799925,-1172.9872863900018,24532.195333920004 2022-05-27,16:30:41.000,147,9587207,404,0,1653669041,6265.9137556299975,-1172.9661389999965,24532.174372560003 2022-05-27,16:30:42.000,147,9587296,445,0,1653669042,6265.920491939993,-1173.0225320399986,24532.097514240006 2022-05-27,16:30:43.000,147,9587256,-395,0,1653669043,6265.960909799993,-1173.0436794299967,24532.125462720003 2022-05-27,16:30:44.000,147,9587247,-795,0,1653669044,6266.014800279998,-1173.0577776899954,24532.209308159996 2022-05-27,16:30:45.000,147,9587246,-795,0,1653669045,6266.035009209998,-1173.1071215999982,24532.18135968 2022-05-27,16:30:46.000,147,9587242,-795,0,1653669046,6266.008063969995,-1173.1423672500023,24532.125462720003 2022-05-27,16:30:47.000,147,9587233,-795,0,1653669047,6266.068690759996,-1173.1423672500023,24532.195333920004 2022-05-27,16:30:48.000,147,9587291,-795,0,1653669048,6266.136053859998,-1173.1846620299984,24532.293153600003 2022-05-27,16:30:49.000,147,9587246,45,0,1653669049,6266.203416959994,-1173.1917111599978,24532.34905056 2022-05-27,16:30:50.000,147,9587273,765,0,1653669050,6266.196680649999,-1173.2410550700006,24532.376999039996 2022-05-27,16:30:51.000,147,9587292,605,0,1653669051,6266.169735409996,-1173.2410550700006,24532.335076320007 2022-05-27,16:30:52.000,147,9587329,-155,0,1653669052,6266.115844929998,-1173.3115463700015,24532.237256640008 2022-05-27,16:30:53.000,147,9587201,-795,0,1653669053,6266.1427901699935,-1173.3538411499976,24532.237256640008 2022-05-27,16:30:54.000,147,9587263,-795,0,1653669054,6266.264043749994,-1173.4031850600004,24532.404947520008 2022-05-27,16:30:55.000,147,9587286,-795,0,1653669055,6266.230362199996,-1173.4454798399966,24532.37001192 2022-05-27,16:30:56.000,147,9587244,-795,0,1653669056,6266.210153269996,-1173.5018728799987,24532.411934640004 2022-05-27,16:30:57.000,147,9587316,-795,0,1653669057,6266.095635999998,-1173.5371185299955,24532.363024800004 2022-05-27,16:30:58.000,147,9587280,885,0,1653669058,6266.162999099994,-1173.600560699997,24532.397960399998 2022-05-27,16:30:59.000,147,9587293,1085,0,1653669059,6266.115844929998,-1173.6428554800004,24532.404947520008 2022-05-27,16:31:00.000,147,9587268,605,0,1653669060,6266.122581239993,-1173.6640028699985,24532.41892176 2022-05-27,16:31:01.000,147,9587240,924,0,1653669061,6266.129317549996,-1173.7133467800013,24532.411934640004 2022-05-27,16:31:02.000,147,9587194,1165,0,1653669062,6266.095635999998,-1173.7626906899968,24532.286166480008 2022-05-27,16:31:03.000,147,9587311,605,0,1653669063,6266.109108619996,-1173.819083729999,24532.328089199997 2022-05-27,16:31:04.000,147,9587291,-155,0,1653669064,6266.169735409996,-1173.840231119997,24532.453857360008 2022-05-27,16:31:05.000,147,9587343,285,0,1653669065,6266.169735409996,-1173.9177715499973,24532.47481872001 2022-05-27,16:31:06.000,147,9587270,-795,0,1653669066,6266.082163379993,-1173.945968070002,24532.453857360008 2022-05-27,16:31:07.000,147,9587217,404,0,1653669067,6266.008063969995,-1173.9812137199988,24532.293153600003 2022-05-27,16:31:08.000,147,9587300,-515,0,1653669068,6266.048481829996,-1174.0235085000022,24532.363024800004 2022-05-27,16:31:09.000,147,9587294,-795,0,1653669069,6266.1427901699935,-1174.0446558900003,24532.411934640004 2022-05-27,16:31:10.000,147,9587230,-795,0,1653669070,6266.129317549996,-1174.1010489299952,24532.43988312 2022-05-27,16:31:11.000,147,9587294,924,0,1653669071,6266.189944339996,-1174.1926876200014,24532.502767200007 2022-05-27,16:31:12.000,147,9587294,-795,0,1653669072,6266.1764717199985,-1174.242031529997,24532.432896000006 2022-05-27,16:31:13.000,147,9587272,-795,0,1653669073,6266.102372309993,-1174.3336702199958,24532.286166480008 2022-05-27,16:31:14.000,147,9587319,325,0,1653669074,6266.162999099994,-1174.4041615199967,24532.446870239997 2022-05-27,16:31:15.000,147,9587275,285,0,1653669075,6266.115844929998,-1174.4676036899982,24532.43988312 2022-05-27,16:31:16.000,147,9587234,765,0,1653669076,6266.136053859998,-1174.516947600001,24532.43988312 2022-05-27,16:31:17.000,147,9587231,-795,0,1653669077,6266.055218139998,-1174.5451441199984,24532.34905056 2022-05-27,16:31:18.000,147,9587211,285,0,1653669078,6266.061954449993,-1174.5662915099965,24532.328089199997 2022-05-27,16:31:19.000,147,9587250,725,0,1653669079,6266.149526479996,-1174.5662915099965,24532.460844480003 2022-05-27,16:31:20.000,147,9587293,245,0,1653669080,6266.1427901699935,-1174.5944880300012,24532.446870239997 2022-05-27,16:31:21.000,147,9587279,-475,0,1653669081,6266.095635999998,-1174.629733679998,24532.453857360008 2022-05-27,16:31:22.000,147,9587357,-795,0,1653669082,6265.853128839997,-1174.6579301999955,24532.223282400002 2022-05-27,16:31:23.000,147,9587185,285,0,1653669083,6265.967646109995,-1174.700224979999,24532.383986160006 2022-05-27,16:31:24.000,147,9587217,-795,0,1653669084,6265.981118729993,-1174.721372369997,24532.432896000006 2022-05-27,16:31:25.000,147,9587223,-434,0,1653669085,6265.947437179995,-1174.7425197600023,24532.397960399998 2022-05-27,16:31:26.000,147,9587258,-795,0,1653669086,6265.866601459995,-1174.756618020001,24532.279179359997 2022-05-27,16:31:27.000,147,9587278,-235,0,1653669087,6265.866601459995,-1174.7918636699978,24532.37001192 2022-05-27,16:31:28.000,147,9587292,765,0,1653669088,6265.900283009993,-1174.7495688900017,24532.481805840005 2022-05-27,16:31:29.000,147,9587266,-795,0,1653669089,6265.900283009993,-1174.7848145399985,24532.495780079997 2022-05-27,16:31:30.000,147,9587321,-795,0,1653669090,6265.873337769997,-1174.7707162799998,24532.41892176 2022-05-27,16:31:31.000,147,9587289,805,0,1653669091,6265.832919909997,-1174.7636671500004,24532.376999039996 2022-05-27,16:31:32.000,147,9587287,645,0,1653669092,6265.752084189997,-1174.7636671500004,24532.335076320007 2022-05-27,16:31:33.000,147,9587229,-795,0,1653669093,6265.711666329997,-1174.7495688900017,24532.314114960005 2022-05-27,16:31:34.000,147,9587194,-795,0,1653669094,6265.792502049997,-1174.7072741099983,24532.404947520008 2022-05-27,16:31:35.000,147,9587208,1005,0,1653669095,6265.832919909997,-1174.650881069996,24532.411934640004 2022-05-27,16:31:36.000,147,9587284,605,0,1653669096,6265.799238359992,-1174.6015371600006,24532.390973280002 2022-05-27,16:31:37.000,147,9587244,-795,0,1653669097,6265.738611569999,-1174.5733406399959,24532.335076320007 2022-05-27,16:31:38.000,147,9587288,-795,0,1653669098,6265.779029429992,-1174.5028493400023,24532.397960399998 2022-05-27,16:31:39.000,147,9587265,-795,0,1653669099,6265.731875259997,-1174.4605545599989,24532.390973280002 2022-05-27,16:31:40.000,147,9587282,-795,0,1653669100,6265.691457399997,-1174.3971123899973,24532.397960399998 2022-05-27,16:31:41.000,147,9587236,-795,0,1653669101,6265.725138949994,-1174.3759649999993,24532.376999039996 2022-05-27,16:31:42.000,147,9587252,-795,0,1653669102,6265.718402639999,-1174.3336702199958,24532.30712784001 2022-05-27,16:31:43.000,147,9587250,-795,0,1653669103,6265.738611569999,-1174.2702280500016,24532.363024800004 2022-05-27,16:31:44.000,147,9587272,-795,0,1653669104,6265.819447289992,-1174.2208841399988,24532.446870239997 2022-05-27,16:31:45.000,147,9587220,-795,0,1653669105,6265.853128839997,-1174.1644910999967,24532.495780079997 2022-05-27,16:31:46.000,147,9587275,-795,0,1653669106,6265.859865149992,-1174.1292454499999,24532.390973280002 2022-05-27,16:31:47.000,147,9587251,285,0,1653669107,6265.792502049997,-1174.0728524099977,24532.30712784001 2022-05-27,16:31:48.000,147,9587299,-795,0,1653669108,6265.819447289992,-1174.0517050199996,24532.32110208 2022-05-27,16:31:49.000,147,9587250,-795,0,1653669109,6265.920491939993,-1174.037606760001,24532.376999039996 2022-05-27,16:31:50.000,147,9587224,-795,0,1653669110,6265.981118729993,-1174.0164593699956,24532.335076320007 2022-05-27,16:31:51.000,147,9587260,685,0,1653669111,6266.061954449993,-1173.9812137199988,24532.411934640004 2022-05-27,16:31:52.000,147,9587243,-795,0,1653669112,6266.075427069998,-1173.96711546,24532.41892176 2022-05-27,16:31:53.000,147,9587251,485,0,1653669113,6266.055218139998,-1173.9248206799966,24532.34905056 2022-05-27,16:31:54.000,147,9587326,565,0,1653669114,6266.129317549996,-1173.8895750299998,24532.425908879995 2022-05-27,16:31:55.000,147,9587258,-795,0,1653669115,6266.109108619996,-1173.8543293799958,24532.37001192 2022-05-27,16:31:56.000,147,9587251,645,0,1653669116,6266.149526479996,-1173.8472802499964,24532.363024800004 2022-05-27,16:31:57.000,147,9587267,285,0,1653669117,6266.122581239993,-1173.8613785099951,24532.293153600003 2022-05-27,16:31:58.000,147,9587200,-795,0,1653669118,6266.1764717199985,-1173.797936340001,24532.314114960005 2022-05-27,16:31:59.000,147,9587273,605,0,1653669119,6266.290988989997,-1173.797936340001,24532.432896000006 2022-05-27,16:32:00.000,147,9587271,-795,0,1653669120,6266.311197919997,-1173.7908872100015,24532.460844480003 2022-05-27,16:32:01.000,147,9587212,1285,0,1653669121,6266.358352089999,-1173.748592429998,24532.453857360008 2022-05-27,16:32:02.000,147,9587257,-795,0,1653669122,6266.264043749994,-1173.7697398199962,24532.342063440003 2022-05-27,16:32:03.000,147,9587294,-795,0,1653669123,6266.331406849997,-1173.7556415599975,24532.41892176 2022-05-27,16:32:04.000,147,9587253,-795,0,1653669124,6266.432451499997,-1173.7133467800013,24532.397960399998 2022-05-27,16:32:05.000,147,9587273,605,0,1653669125,6266.412242569997,-1173.6992485199953,24532.4678316 2022-05-27,16:32:06.000,147,9587229,-795,0,1653669126,6266.412242569997,-1173.6569537399992,24532.397960399998 2022-05-27,16:32:07.000,147,9587292,725,0,1653669127,6266.425715189995,-1173.635806350001,24532.390973280002 2022-05-27,16:32:08.000,147,9587241,-795,0,1653669128,6266.600859249993,-1173.6146589599957,24532.51674144 2022-05-27,16:32:09.000,147,9587246,-795,0,1653669129,6266.614331869998,-1173.5935115699976,24532.544689919996 2022-05-27,16:32:10.000,147,9587297,-795,0,1653669130,6266.668222349996,-1173.5723641799996,24532.43988312 2022-05-27,16:32:11.000,147,9587233,-795,0,1653669131,6266.6278044899955,-1173.579413309999,24532.509754320003 2022-05-27,16:32:12.000,147,9587245,205,0,1653669132,6266.6278044899955,-1173.5018728799987,24532.37001192 2022-05-27,16:32:13.000,147,9587265,-795,0,1653669133,6266.7423217599935,-1173.5018728799987,24532.35603768001 2022-05-27,16:32:14.000,147,9587263,845,0,1653669134,6266.883784269994,-1173.4595780999953,24532.502767200007 2022-05-27,16:32:15.000,147,9587304,-795,0,1653669135,6266.957883679999,-1173.5018728799987,24532.544689919996 2022-05-27,16:32:16.000,147,9587283,-795,0,1653669136,6267.018510469992,-1173.4807254900006,24532.47481872001 2022-05-27,16:32:17.000,147,9587263,-235,0,1653669137,6267.092609879997,-1173.508922009998,24532.4678316 2022-05-27,16:32:18.000,147,9587278,-795,0,1653669138,6267.180181909993,-1173.5230202699968,24532.5377028 2022-05-27,16:32:19.000,147,9587282,-795,0,1653669139,6267.267753939996,-1173.5864624399983,24532.509754320003 2022-05-27,16:32:20.000,147,9587197,445,0,1653669140,6267.382271209994,-1173.6287572200017,24532.58661264 2022-05-27,16:32:21.000,147,9587274,-795,0,1653669141,6267.476579549999,-1173.6499046099998,24532.551677040006 2022-05-27,16:32:22.000,147,9587247,-795,0,1653669142,6267.584360509994,-1173.692199389996,24532.628535360003 2022-05-27,16:32:23.000,147,9587264,885,0,1653669143,6267.577624199999,-1173.7767889499955,24532.509754320003 2022-05-27,16:32:24.000,147,9587293,-795,0,1653669144,6267.7527682599975,-1173.840231119997,24532.544689919996 2022-05-27,16:32:25.000,147,9587281,-795,0,1653669145,6267.900967079993,-1173.9248206799966,24532.621548240008 2022-05-27,16:32:26.000,147,9587299,-795,0,1653669146,6267.934648629998,-1173.9741645899994,24532.68443232 2022-05-27,16:32:27.000,147,9587252,-434,0,1653669147,6267.975066489998,-1174.0235085000022,24532.64250960001 2022-05-27,16:32:28.000,147,9587258,-795,0,1653669148,6267.9952754199985,-1174.0939997999958,24532.4678316 2022-05-27,16:32:29.000,147,9587300,-795,0,1653669149,6268.069374829996,-1174.1292454499999,24532.614561119997 2022-05-27,16:32:30.000,147,9587238,-795,0,1653669150,6268.257991509992,-1174.2138350099995,24532.712380799996 2022-05-27,16:32:31.000,147,9587236,-675,0,1653669151,6268.399454019993,-1174.242031529997,24532.70539368 2022-05-27,16:32:32.000,147,9587302,-795,0,1653669152,6268.453344499998,-1174.3266210899965,24532.75430352 2022-05-27,16:32:33.000,147,9587251,924,0,1653669153,6268.547652839996,-1174.3971123899973,24532.64250960001 2022-05-27,16:32:34.000,147,9587337,-715,0,1653669154,6268.682379039994,-1174.4323580400014,24532.761290639995 2022-05-27,16:32:35.000,147,9587231,605,0,1653669155,6268.7093242799965,-1174.5239967300004,24532.740329280008 2022-05-27,16:32:36.000,147,9587245,-795,0,1653669156,6268.7093242799965,-1174.6015371600006,24532.740329280008 2022-05-27,16:32:37.000,147,9587257,-795,0,1653669157,6268.729533209997,-1174.650881069996,24532.69141944001 2022-05-27,16:32:38.000,147,9587282,-795,0,1653669158,6268.716060589999,-1174.7072741099983,24532.740329280008 2022-05-27,16:32:39.000,147,9587246,-475,0,1653669159,6268.776687379999,-1174.7072741099983,24532.880071679996 2022-05-27,16:32:40.000,147,9587299,-195,0,1653669160,6268.695851659999,-1174.7143232399976,24532.901033039998 2022-05-27,16:32:41.000,147,9587265,605,0,1653669161,6268.716060589999,-1174.6720284600015,24532.94295576 2022-05-27,16:32:42.000,147,9587290,-795,0,1653669162,6268.554389149998,-1174.6226845499987,24532.866097440005 2022-05-27,16:32:43.000,147,9587335,365,0,1653669163,6268.500498669993,-1174.5733406399959,24532.845136080003 2022-05-27,16:32:44.000,147,9587230,-795,0,1653669164,6268.433135569998,-1174.516947600001,24532.9219944 2022-05-27,16:32:45.000,147,9587266,725,0,1653669165,6268.345563539995,-1174.4394071700008,24532.928981519995 2022-05-27,16:32:46.000,147,9587216,-795,0,1653669166,6268.163683169994,-1174.390063259998,24532.845136080003 2022-05-27,16:32:47.000,147,9587260,805,0,1653669167,6268.055902209999,-1174.277277180001,24532.9219944 2022-05-27,16:32:48.000,147,9587369,645,0,1653669168,6267.4900521699965,-1174.1997367500007,24532.111488479997 2022-05-27,16:32:49.000,147,9587227,924,0,1653669169,6267.833603979998,-1173.9953119799975,24532.97789136001 2022-05-27,16:32:50.000,147,9587286,85,0,1653669170,6267.712350399997,-1173.8331819899977,24533.047762559996 2022-05-27,16:32:51.000,147,9587338,-795,0,1653669171,6267.591096819997,-1173.7133467800013,24533.012826960003 2022-05-27,16:32:52.000,147,9587315,-274,0,1653669172,6267.436161689999,-1173.5512167900015,24532.97090424 2022-05-27,16:32:53.000,147,9587324,-795,0,1653669173,6267.3755348999985,-1173.3890868000017,24532.97090424 2022-05-27,16:32:54.000,147,9587294,-795,0,1653669174,6267.402480139994,-1173.290398979996,24533.061736800002 2022-05-27,16:32:55.000,147,9587271,-795,0,1653669175,6267.422689069994,-1173.1494163800016,24533.15955648 2022-05-27,16:32:56.000,147,9587269,805,0,1653669176,6267.422689069994,-1173.064826820002,24533.082698160004 2022-05-27,16:32:57.000,147,9587243,-795,0,1653669177,6267.389007519996,-1172.9872863900018,24532.9918656 2022-05-27,16:32:58.000,147,9587254,1125,0,1653669178,6267.503524789994,-1172.8956476999956,24533.068723919998 2022-05-27,16:32:59.000,147,9587226,-795,0,1653669179,6267.516997409999,-1172.825156400002,24533.01981408 2022-05-27,16:33:00.000,147,9587245,-795,0,1653669180,6267.550678959997,-1172.7969598799973,24533.005839840007 2022-05-27,16:33:01.000,147,9587287,-795,0,1653669181,6267.557415269999,-1172.7335177099958,24532.998852719997 2022-05-27,16:33:02.000,147,9587306,685,0,1653669182,6267.537206339999,-1172.7264685799964,24532.915007280004 2022-05-27,16:33:03.000,147,9587279,-795,0,1653669183,6267.611305749997,-1172.6841738000003,24532.956930000008 2022-05-27,16:33:04.000,147,9587265,-795,0,1653669184,6267.644987299995,-1172.6700755400016,24532.984878480005 2022-05-27,16:33:05.000,147,9587224,1405,0,1653669185,6267.705614089995,-1172.6489281499962,24533.01981408 2022-05-27,16:33:06.000,147,9587187,1125,0,1653669186,6267.671932539997,-1172.6418790199968,24532.998852719997 2022-05-27,16:33:07.000,147,9587295,-795,0,1653669187,6267.611305749997,-1172.6700755400016,24532.838148960007 2022-05-27,16:33:08.000,147,9587263,-795,0,1653669188,6267.570887889997,-1172.6418790199968,24532.8521232 2022-05-27,16:33:09.000,147,9587238,-795,0,1653669189,6267.584360509994,-1172.6277807599981,24532.984878480005 2022-05-27,16:33:10.000,147,9587236,-795,0,1653669190,6267.611305749997,-1172.6418790199968,24532.984878480005 2022-05-27,16:33:11.000,147,9587253,-795,0,1653669191,6267.624778369995,-1172.6559772799956,24532.998852719997 2022-05-27,16:33:12.000,147,9587261,-795,0,1653669192,6267.597833129992,-1172.6630264100022,24532.9918656 2022-05-27,16:33:13.000,147,9587281,-795,0,1653669193,6267.624778369995,-1172.7264685799964,24532.87308456 2022-05-27,16:33:14.000,147,9587251,285,0,1653669194,6267.746031949995,-1172.7687633599999,24532.928981519995 2022-05-27,16:33:15.000,147,9587300,-795,0,1653669195,6267.853812909998,-1172.825156400002,24532.908020160008 2022-05-27,16:33:16.000,147,9587231,-315,0,1653669196,6268.015484349999,-1172.8885985699962,24532.880071679996 2022-05-27,16:33:17.000,147,9587277,-795,0,1653669197,6268.177155789999,-1172.9802372599952,24532.761290639995 2022-05-27,16:33:18.000,147,9587228,-795,0,1653669198,6268.419662949993,-1173.0718759500014,24532.782251999997 2022-05-27,16:33:19.000,147,9587288,-475,0,1653669199,6268.763214759994,-1173.177612899999,24532.894045920002 2022-05-27,16:33:20.000,147,9587306,-795,0,1653669200,6268.938358819993,-1173.2833498499967,24532.894045920002 2022-05-27,16:33:21.000,147,9587294,-795,0,1653669201,6269.0663487099955,-1173.360890279997,24532.928981519995 2022-05-27,16:33:22.000,147,9587354,-795,0,1653669202,6269.073085019998,-1173.4313815799978,24532.82417472 2022-05-27,16:33:23.000,147,9587286,-795,0,1653669203,6269.167393359996,-1173.4948237499993,24532.80321336 2022-05-27,16:33:24.000,147,9587303,-795,0,1653669204,6269.086557639996,-1173.4948237499993,24532.733342159998 2022-05-27,16:33:25.000,147,9587253,485,0,1653669205,6269.147184429996,-1173.508922009998,24532.81020048001 2022-05-27,16:33:26.000,147,9587237,-515,0,1653669206,6269.025930849995,-1173.5018728799987,24532.77526488 2022-05-27,16:33:27.000,147,9587235,924,0,1653669207,6268.965304059995,-1173.4948237499993,24532.845136080003 2022-05-27,16:33:28.000,147,9587282,-795,0,1653669208,6268.924886199995,-1173.4384307099972,24532.9219944 2022-05-27,16:33:29.000,147,9587259,-515,0,1653669209,6268.796896309999,-1173.396135930001,24532.97090424 2022-05-27,16:33:30.000,147,9587248,-795,0,1653669210,6268.635224869999,-1173.339742889999,24532.928981519995 2022-05-27,16:33:31.000,147,9587292,-795,0,1653669211,6268.547652839996,-1173.360890279997,24532.894045920002 2022-05-27,16:33:32.000,147,9587253,-795,0,1653669212,6268.385981399995,-1173.360890279997,24532.817187600005 2022-05-27,16:33:33.000,147,9587269,205,0,1653669213,6268.385981399995,-1173.4102341899998,24532.768277760006 2022-05-27,16:33:34.000,147,9587224,5,0,1653669214,6268.500498669993,-1173.4595780999953,24532.901033039998 2022-05-27,16:33:35.000,147,9587277,-795,0,1653669215,6268.567861769996,-1173.5441676600021,24532.915007280004 2022-05-27,16:33:36.000,147,9587315,-795,0,1653669216,6268.635224869999,-1173.6710519999979,24532.908020160008 2022-05-27,16:33:37.000,147,9587208,-795,0,1653669217,6268.668906419996,-1173.7908872100015,24532.8521232 2022-05-27,16:33:38.000,147,9587264,685,0,1653669218,6268.756478449999,-1173.9389189399953,24532.935968640006 2022-05-27,16:33:39.000,147,9587263,-155,0,1653669219,6268.763214759994,-1174.079901539997,24532.8521232 2022-05-27,16:33:40.000,147,9587237,-795,0,1653669220,6268.783423689994,-1174.1785893599954,24532.85911032001 2022-05-27,16:33:41.000,147,9587263,445,0,1653669221,6268.897940959992,-1174.2843263100003,24532.87308456 2022-05-27,16:33:42.000,147,9587222,-795,0,1653669222,6268.891204649997,-1174.3830141299986,24532.789239120008 2022-05-27,16:33:43.000,147,9587220,-795,0,1653669223,6268.9518314399975,-1174.5239967300004,24532.789239120008 2022-05-27,16:33:44.000,147,9587280,-795,0,1653669224,6269.046139779995,-1174.6438319399967,24532.908020160008 2022-05-27,16:33:45.000,147,9587273,1445,0,1653669225,6269.0663487099955,-1174.7636671500004,24532.94295576 2022-05-27,16:33:46.000,147,9587346,-795,0,1653669226,6269.120239189993,-1174.9046497500021,24532.94295576 2022-05-27,16:33:47.000,147,9587246,805,0,1653669227,6269.005721919995,-1175.0033375700004,24532.726355040002 2022-05-27,16:33:48.000,147,9587312,1045,0,1653669228,6269.079821329993,-1175.1161236499975,24532.75430352 2022-05-27,16:33:49.000,147,9587266,-795,0,1653669229,6269.086557639996,-1175.2359588600011,24532.887058800006 2022-05-27,16:33:50.000,147,9587287,-795,0,1653669230,6269.005721919995,-1175.3346466799994,24532.915007280004 2022-05-27,16:33:51.000,147,9587271,-795,0,1653669231,6268.965304059995,-1175.440383629997,24532.935968640006 2022-05-27,16:33:52.000,147,9587288,-795,0,1653669232,6268.830577859997,-1175.4897275399999,24532.935968640006 2022-05-27,16:33:53.000,147,9587248,-795,0,1653669233,6268.763214759994,-1175.5602188400007,24532.866097440005 2022-05-27,16:33:54.000,147,9587254,-274,0,1653669234,6268.716060589999,-1175.6307101400016,24532.887058800006 2022-05-27,16:33:55.000,147,9587277,-795,0,1653669235,6268.662170109994,-1175.6659557899984,24532.880071679996 2022-05-27,16:33:56.000,147,9587282,-795,0,1653669236,6268.615015939999,-1175.6941523099958,24532.8521232 2022-05-27,16:33:57.000,147,9587303,-274,0,1653669237,6268.507234979996,-1175.771692739996,24532.75430352 2022-05-27,16:33:58.000,147,9587316,205,0,1653669238,6268.439871879993,-1175.7928401300014,24532.81020048001 2022-05-27,16:33:59.000,147,9587221,685,0,1653669239,6268.385981399995,-1175.7928401300014,24532.9219944 2022-05-27,16:34:00.000,147,9587265,-795,0,1653669240,6268.291673059997,-1175.7928401300014,24532.915007280004 2022-05-27,16:34:01.000,147,9587232,805,0,1653669241,6268.244518889995,-1175.771692739996,24532.894045920002 2022-05-27,16:34:02.000,147,9587246,924,0,1653669242,6268.035693279999,-1175.7434962199986,24532.789239120008 2022-05-27,16:34:03.000,147,9587273,-795,0,1653669243,6267.9615938699935,-1175.6730049199978,24532.80321336 2022-05-27,16:34:04.000,147,9587260,-795,0,1653669244,6267.914439699998,-1175.5954644899975,24532.782251999997 2022-05-27,16:34:05.000,147,9587261,805,0,1653669245,6267.826867669995,-1175.56726797,24532.761290639995 2022-05-27,16:34:06.000,147,9587248,-795,0,1653669246,6267.678668849992,-1175.4826784100005,24532.670458080007 2022-05-27,16:34:07.000,147,9587271,-795,0,1653669247,6267.658459919992,-1175.4685801500018,24532.712380799996 2022-05-27,16:34:08.000,147,9587276,-795,0,1653669248,6267.577624199999,-1175.4333344999977,24532.796226240003 2022-05-27,16:34:09.000,147,9587247,365,0,1653669249,6267.523733719994,-1175.4121871099996,24532.796226240003 2022-05-27,16:34:10.000,147,9587303,725,0,1653669250,6267.3957438299985,-1175.419236239999,24532.733342159998 2022-05-27,16:34:11.000,147,9587207,-795,0,1653669251,6267.321644419993,-1175.4121871099996,24532.719367920006 2022-05-27,16:34:12.000,147,9587251,565,0,1653669252,6267.227336079995,-1175.4756292800012,24532.579625520004 2022-05-27,16:34:13.000,147,9587281,-795,0,1653669253,6267.146500359995,-1175.4826784100005,24532.5377028 2022-05-27,16:34:14.000,147,9587263,-795,0,1653669254,6267.207127149995,-1175.510874929998,24532.698406560005 2022-05-27,16:34:15.000,147,9587257,-795,0,1653669255,6267.213863459998,-1175.510874929998,24532.670458080007 2022-05-27,16:34:16.000,147,9587320,-795,0,1653669256,6267.159972979993,-1175.5038257999986,24532.698406560005 2022-05-27,16:34:17.000,147,9587257,-795,0,1653669257,6267.106082499995,-1175.510874929998,24532.677445200003 2022-05-27,16:34:18.000,147,9587274,445,0,1653669258,6266.951147369997,-1175.5179240599973,24532.47481872001 2022-05-27,16:34:19.000,147,9587356,-795,0,1653669259,6266.9848289199945,-1175.510874929998,24532.530715680005 2022-05-27,16:34:20.000,147,9587300,-795,0,1653669260,6266.978092609999,-1175.4544818899958,24532.558664160002 2022-05-27,16:34:21.000,147,9587260,-795,0,1653669261,6266.964619989994,-1175.4051379800003,24532.551677040006 2022-05-27,16:34:22.000,147,9587258,165,0,1653669262,6266.917465819999,-1175.4051379800003,24532.4678316 2022-05-27,16:34:23.000,147,9587233,-795,0,1653669263,6266.8905205799965,-1175.3698923299962,24532.446870239997 2022-05-27,16:34:24.000,147,9587315,445,0,1653669264,6266.951147369997,-1175.3205484200007,24532.502767200007 2022-05-27,16:34:25.000,147,9587275,-795,0,1653669265,6266.816421169999,-1175.271204509998,24532.404947520008 2022-05-27,16:34:26.000,147,9587306,-195,0,1653669266,6266.937674749999,-1175.2289097300018,24532.52372856001 2022-05-27,16:34:27.000,147,9587316,165,0,1653669267,6266.829893789996,-1175.2077623399964,24532.314114960005 2022-05-27,16:34:28.000,147,9587269,325,0,1653669268,6266.897256889999,-1175.158418430001,24532.376999039996 2022-05-27,16:34:29.000,147,9587231,-795,0,1653669269,6266.930938439997,-1175.1161236499975,24532.411934640004 2022-05-27,16:34:30.000,147,9587303,-635,0,1653669270,6266.978092609999,-1175.0738288700013,24532.397960399998 2022-05-27,16:34:31.000,147,9587247,-114,0,1653669271,6267.025246779995,-1175.0456323499966,24532.432896000006 2022-05-27,16:34:32.000,147,9587290,-795,0,1653669272,6266.998301539992,-1175.0174358299992,24532.425908879995 2022-05-27,16:34:33.000,147,9587305,-795,0,1653669273,6266.930938439997,-1174.939895399999,24532.30712784001 2022-05-27,16:34:34.000,147,9587370,645,0,1653669274,6267.005037849995,-1174.939895399999,24532.37001192 2022-05-27,16:34:35.000,147,9587268,-354,0,1653669275,6267.045455709995,-1174.8835023599968,24532.328089199997 2022-05-27,16:34:36.000,147,9587274,-795,0,1653669276,6267.045455709995,-1174.8412075800006,24532.286166480008 2022-05-27,16:34:37.000,147,9587253,-795,0,1653669277,6266.978092609999,-1174.813011059996,24532.1534112 2022-05-27,16:34:38.000,147,9587301,-795,0,1653669278,6266.998301539992,-1174.7848145399985,24532.167385440007 2022-05-27,16:34:39.000,147,9587275,-795,0,1653669279,6267.112818809997,-1174.7636671500004,24532.293153600003 2022-05-27,16:34:40.000,147,9587264,-795,0,1653669280,6267.106082499995,-1174.7425197600023,24532.32110208 2022-05-27,16:34:41.000,147,9587260,-795,0,1653669281,6267.085873569995,-1174.7072741099983,24532.342063440003 2022-05-27,16:34:42.000,147,9587303,-235,0,1653669282,6267.011774159997,-1174.6931758499995,24532.18834680001 2022-05-27,16:34:43.000,147,9587272,685,0,1653669283,6267.038719399992,-1174.6367828099974,24532.195333920004 2022-05-27,16:34:44.000,147,9587256,924,0,1653669284,6266.9848289199945,-1174.60858629,24532.20232104 2022-05-27,16:34:45.000,147,9587263,445,0,1653669285,6266.978092609999,-1174.5733406399959,24532.195333920004 2022-05-27,16:34:46.000,147,9587305,-195,0,1653669286,6266.917465819999,-1174.538094989999,24532.118475600008 2022-05-27,16:34:47.000,147,9587240,565,0,1653669287,6266.9848289199945,-1174.481701949997,24532.18834680001 2022-05-27,16:34:48.000,147,9587290,-795,0,1653669288,6267.045455709995,-1174.425308910002,24532.279179359997 2022-05-27,16:34:49.000,147,9587269,-795,0,1653669289,6267.106082499995,-1174.3759649999993,24532.265205120006 2022-05-27,16:34:50.000,147,9587321,-795,0,1653669290,6267.106082499995,-1174.3618667400006,24532.230269519998 2022-05-27,16:34:51.000,147,9587238,-795,0,1653669291,6267.106082499995,-1174.2702280500016,24532.167385440007 2022-05-27,16:34:52.000,147,9587268,605,0,1653669292,6267.038719399992,-1174.2208841399988,24532.076552880004 2022-05-27,16:34:53.000,147,9587304,-795,0,1653669293,6266.978092609999,-1174.1785893599954,24532.062578639998 2022-05-27,16:34:54.000,147,9587260,-795,0,1653669294,6267.065664639995,-1174.1362945799992,24532.1534112 2022-05-27,16:34:55.000,147,9587247,-795,0,1653669295,6267.079137259992,-1174.0869506699964,24532.27219224 2022-05-27,16:34:56.000,147,9587287,245,0,1653669296,6267.045455709995,-1174.0094102399962,24532.230269519998 2022-05-27,16:34:57.000,147,9587321,-795,0,1653669297,6266.978092609999,-1173.931869809996,24532.293153600003 2022-05-27,16:34:58.000,147,9587276,-795,0,1653669298,6266.789475929996,-1173.8825259000005,24532.111488479997 2022-05-27,16:34:59.000,147,9587308,-795,0,1653669299,6266.735585449998,-1173.7838380800022,24532.097514240006 2022-05-27,16:35:00.000,147,9587242,404,0,1653669300,6266.681694969993,-1173.6992485199953,24532.13943696001 2022-05-27,16:35:01.000,147,9587244,165,0,1653669301,6266.594122939998,-1173.6640028699985,24532.111488479997 2022-05-27,16:35:02.000,147,9587253,-795,0,1653669302,6266.479605669992,-1173.6287572200017,24532.125462720003 2022-05-27,16:35:03.000,147,9587256,924,0,1653669303,6266.3852973299945,-1173.5723641799996,24532.097514240006 2022-05-27,16:35:04.000,147,9587226,-795,0,1653669304,6266.405506259995,-1173.5512167900015,24532.174372560003 2022-05-27,16:35:05.000,147,9587248,205,0,1653669305,6266.358352089999,-1173.5441676600021,24532.216295280006 2022-05-27,16:35:06.000,147,9587316,605,0,1653669306,6266.284252679994,-1173.5300693999961,24532.18834680001 2022-05-27,16:35:07.000,147,9587233,725,0,1653669307,6266.102372309993,-1173.5441676600021,24531.97174608001 2022-05-27,16:35:08.000,147,9587306,-795,0,1653669308,6266.048481829996,-1173.452528969996,24532.08354 2022-05-27,16:35:09.000,147,9587234,-795,0,1653669309,6266.048481829996,-1173.4384307099972,24532.13943696001 2022-05-27,16:35:10.000,147,9587264,-795,0,1653669310,6266.041745519993,-1173.4031850600004,24532.146424080005 2022-05-27,16:35:11.000,147,9587285,-795,0,1653669311,6266.008063969995,-1173.3749885399957,24532.13943696001 2022-05-27,16:35:12.000,147,9587199,-795,0,1653669312,6265.927228249995,-1173.3115463700015,24532.13244984 2022-05-27,16:35:13.000,147,9587247,965,0,1653669313,6265.799238359992,-1173.304497240002,24532.006681680003 2022-05-27,16:35:14.000,147,9587341,-795,0,1653669314,6265.779029429992,-1173.2974481099955,24532.069565760008 2022-05-27,16:35:15.000,147,9587201,725,0,1653669315,6265.657775849999,-1173.2481042,24532.055591520002 2022-05-27,16:35:16.000,147,9587217,-795,0,1653669316,6265.651039539996,-1173.1987602899972,24532.08354 2022-05-27,16:35:17.000,147,9587212,165,0,1653669317,6265.516313339998,-1173.1917111599978,24531.908862000004 2022-05-27,16:35:18.000,147,9587195,-795,0,1653669318,6265.5230496499935,-1173.1635146400004,24531.86693928 2022-05-27,16:35:19.000,147,9587263,-755,0,1653669319,6265.597149059999,-1173.1353181199956,24532.08354 2022-05-27,16:35:20.000,147,9587166,-795,0,1653669320,6265.563467509994,-1173.1353181199956,24532.090527119995 2022-05-27,16:35:21.000,147,9587275,-795,0,1653669321,6265.563467509994,-1173.1423672500023,24532.069565760008 2022-05-27,16:35:22.000,147,9587279,-795,0,1653669322,6265.448950239996,-1173.1494163800016,24531.901874880008 2022-05-27,16:35:23.000,147,9587300,-795,0,1653669323,6265.462422859993,-1173.177612899999,24531.950784720008 2022-05-27,16:35:24.000,147,9587260,445,0,1653669324,6265.442213929993,-1173.1705637699997,24531.96475896 2022-05-27,16:35:25.000,147,9587228,-795,0,1653669325,6265.4287413099955,-1173.2128585499959,24531.943797599997 2022-05-27,16:35:26.000,147,9587342,-795,0,1653669326,6265.267069869995,-1173.2128585499959,24531.762132480006 2022-05-27,16:35:27.000,147,9587245,-795,0,1653669327,6265.294015109997,-1173.2058094199965,24531.838990800003 2022-05-27,16:35:28.000,147,9587377,-795,0,1653669328,6265.388323449995,-1173.2128585499959,24531.97174608001 2022-05-27,16:35:29.000,147,9587298,-795,0,1653669329,6265.374850829998,-1173.2199076799952,24531.929823360006 2022-05-27,16:35:30.000,147,9587372,965,0,1653669330,6265.320960349993,-1173.2551533299993,24531.91584912 2022-05-27,16:35:31.000,147,9587280,-795,0,1653669331,6265.233388319997,-1173.2551533299993,24531.838990800003 2022-05-27,16:35:32.000,147,9587312,565,0,1653669332,6265.186234149995,-1173.3115463700015,24531.755145359995 2022-05-27,16:35:33.000,147,9587249,-795,0,1653669333,6265.112134739997,-1173.2833498499967,24531.7691196 2022-05-27,16:35:34.000,147,9587276,-795,0,1653669334,6265.186234149995,-1173.290398979996,24531.873926399996 2022-05-27,16:35:35.000,147,9587205,-475,0,1653669335,6265.199706769992,-1173.3326937599995,24531.908862000004 2022-05-27,16:35:36.000,147,9587265,-795,0,1653669336,6265.145816289994,-1173.360890279997,24531.880913520006 2022-05-27,16:35:37.000,147,9587232,-795,0,1653669337,6265.078453189999,-1173.3890868000017,24531.7691196 2022-05-27,16:35:38.000,147,9587293,-795,0,1653669338,6265.098662119999,-1173.4031850600004,24531.85296504001 2022-05-27,16:35:39.000,147,9587294,-795,0,1653669339,6265.031299019996,-1173.4172833199991,24531.783093840007 2022-05-27,16:35:40.000,147,9587214,485,0,1653669340,6264.984144849994,-1173.4031850600004,24531.84597792 2022-05-27,16:35:41.000,147,9587256,-795,0,1653669341,6264.963935919994,-1173.3890868000017,24531.74815824 2022-05-27,16:35:42.000,147,9587216,-795,0,1653669342,6264.883100199993,-1173.4031850600004,24531.671299920003 2022-05-27,16:35:43.000,147,9587267,-795,0,1653669343,6264.889836509996,-1173.3820376700023,24531.622390080003 2022-05-27,16:35:44.000,147,9587288,-795,0,1653669344,6264.930254369996,-1173.3890868000017,24531.566493120008 2022-05-27,16:35:45.000,147,9587287,-515,0,1653669345,6265.058244259999,-1173.3749885399957,24531.755145359995 2022-05-27,16:35:46.000,147,9587216,-795,0,1653669346,6265.064980569994,-1173.3820376700023,24531.727196879998 2022-05-27,16:35:47.000,147,9587274,845,0,1653669347,6265.004353779994,-1173.3679394099963,24531.68527416001 2022-05-27,16:35:48.000,147,9587281,-795,0,1653669348,6264.896572819998,-1173.3679394099963,24531.559505999998 2022-05-27,16:35:49.000,147,9587282,-795,0,1653669349,6264.896572819998,-1173.3538411499976,24531.594441600006 2022-05-27,16:35:50.000,147,9587239,404,0,1653669350,6264.943726989994,-1173.3538411499976,24531.68527416001 2022-05-27,16:35:51.000,147,9587258,-795,0,1653669351,6264.936990679998,-1173.3256446300002,24531.692261280004 2022-05-27,16:35:52.000,147,9587247,-795,0,1653669352,6264.842682339993,-1173.3326937599995,24531.664312800007 2022-05-27,16:35:53.000,147,9587291,-635,0,1653669353,6264.755110309998,-1173.2551533299993,24531.622390080003 2022-05-27,16:35:54.000,147,9587353,685,0,1653669354,6264.741637689993,-1173.2763007199974,24531.643351440005 2022-05-27,16:35:55.000,147,9587328,-795,0,1653669355,6264.707956139995,-1173.2763007199974,24531.643351440005 2022-05-27,16:35:56.000,147,9587308,805,0,1653669356,6264.674274589997,-1173.2481042,24531.622390080003 2022-05-27,16:35:57.000,147,9587344,-795,0,1653669357,6264.593438869997,-1173.2199076799952,24531.524570400004 2022-05-27,16:35:58.000,147,9587263,-795,0,1653669358,6264.593438869997,-1173.2410550700006,24531.587454479995 2022-05-27,16:35:59.000,147,9587308,-795,0,1653669359,6264.674274589997,-1173.2058094199965,24531.622390080003 2022-05-27,16:36:00.000,147,9587258,-795,0,1653669360,6264.667538279995,-1173.177612899999,24531.6293772 2022-05-27,16:36:01.000,147,9587283,-795,0,1653669361,6264.694483519997,-1173.1987602899972,24531.671299920003 2022-05-27,16:36:02.000,147,9587345,1485,0,1653669362,6264.694483519997,-1173.177612899999,24531.503609040003 2022-05-27,16:36:03.000,147,9587239,-795,0,1653669363,6264.694483519997,-1173.1494163800016,24531.545531760006 2022-05-27,16:36:04.000,147,9587280,-795,0,1653669364,6264.707956139995,-1173.1494163800016,24531.51758328001 2022-05-27,16:36:05.000,147,9587304,-795,0,1653669365,6264.687747209995,-1173.121219859997,24531.524570400004 2022-05-27,16:36:06.000,147,9587326,485,0,1653669366,6264.654065659997,-1173.121219859997,24531.454699200003 2022-05-27,16:36:07.000,147,9587256,-795,0,1653669367,6264.6608019699925,-1173.0859742100001,24531.524570400004 2022-05-27,16:36:08.000,147,9587251,765,0,1653669368,6264.721428759993,-1173.050728559996,24531.545531760006 2022-05-27,16:36:09.000,147,9587267,-274,0,1653669369,6264.741637689993,-1173.0718759500014,24531.51059616 2022-05-27,16:36:10.000,147,9587305,-475,0,1653669370,6264.768582929995,-1173.0718759500014,24531.559505999998 2022-05-27,16:36:11.000,147,9587198,1125,0,1653669371,6264.788791859995,-1173.0436794299967,24531.51758328001 2022-05-27,16:36:12.000,147,9587308,-795,0,1653669372,6264.748373999995,-1173.00843378,24531.41277648 2022-05-27,16:36:13.000,147,9587325,845,0,1653669373,6264.741637689993,-1173.0225320399986,24531.377840880006 2022-05-27,16:36:14.000,147,9587296,-795,0,1653669374,6264.856154959998,-1173.00843378,24531.489634799997 2022-05-27,16:36:15.000,147,9587286,-315,0,1653669375,6264.943726989994,-1173.00843378,24531.559505999998 2022-05-27,16:36:16.000,147,9587268,-795,0,1653669376,6264.9571996099985,-1173.0013846500005,24531.538544639996 2022-05-27,16:36:17.000,147,9587221,-795,0,1653669377,6264.963935919994,-1172.9731881299958,24531.447712080007 2022-05-27,16:36:18.000,147,9587323,-795,0,1653669378,6265.004353779994,-1172.9731881299958,24531.566493120008 2022-05-27,16:36:19.000,147,9587211,-795,0,1653669379,6265.004353779994,-1172.9731881299958,24531.489634799997 2022-05-27,16:36:20.000,147,9587285,-795,0,1653669380,6265.038035329999,-1172.937942479999,24531.503609040003 2022-05-27,16:36:21.000,147,9587225,45,0,1653669381,6265.051507949996,-1172.8956476999956,24531.489634799997 2022-05-27,16:36:22.000,147,9587271,-795,0,1653669382,6265.044771639994,-1172.9097459600016,24531.454699200003 2022-05-27,16:36:23.000,147,9587291,-795,0,1653669383,6265.172761529997,-1172.9026968300022,24531.51059616 2022-05-27,16:36:24.000,147,9587269,-795,0,1653669384,6265.267069869995,-1172.916795090001,24531.58046736 2022-05-27,16:36:25.000,147,9587272,-795,0,1653669385,6265.294015109997,-1172.9097459600016,24531.566493120008 2022-05-27,16:36:26.000,147,9587287,485,0,1653669386,6265.300751419993,-1172.9097459600016,24531.538544639996 2022-05-27,16:36:27.000,147,9587277,-795,0,1653669387,6265.179497839992,-1172.9520407399978,24531.384828000002 2022-05-27,16:36:28.000,147,9587327,-795,0,1653669388,6265.226652009995,-1172.9943355200012,24531.454699200003 2022-05-27,16:36:29.000,147,9587244,-795,0,1653669389,6265.347905589995,-1173.0154829099993,24531.566493120008 2022-05-27,16:36:30.000,147,9587303,645,0,1653669390,6265.361378209993,-1173.029581169998,24531.594441600006 2022-05-27,16:36:31.000,147,9587262,-795,0,1653669391,6265.415268689998,-1173.0436794299967,24531.657325679997 2022-05-27,16:36:32.000,147,9587314,845,0,1653669392,6265.442213929993,-1173.064826820002,24531.608415839997 2022-05-27,16:36:33.000,147,9587297,-235,0,1653669393,6265.469159169996,-1173.050728559996,24531.6293772 2022-05-27,16:36:34.000,147,9587298,-795,0,1653669394,6265.354641899998,-1173.0859742100001,24531.46867344001 2022-05-27,16:36:35.000,147,9587280,165,0,1653669395,6265.368114519995,-1173.0859742100001,24531.60142872 2022-05-27,16:36:36.000,147,9587231,725,0,1653669396,6265.287278799995,-1173.1141707299976,24531.440724959997 2022-05-27,16:36:37.000,147,9587205,-114,0,1653669397,6265.341169279993,-1173.0789250800008,24531.53155752 2022-05-27,16:36:38.000,147,9587248,-715,0,1653669398,6265.388323449995,-1173.0577776899954,24531.608415839997 2022-05-27,16:36:39.000,147,9587307,-395,0,1653669399,6265.415268689998,-1173.064826820002,24531.67828704 2022-05-27,16:36:40.000,147,9587266,-795,0,1653669400,6265.422004999993,-1173.029581169998,24531.63636432001 2022-05-27,16:36:41.000,147,9587255,-795,0,1653669401,6265.388323449995,-1173.0154829099993,24531.65033856 2022-05-27,16:36:42.000,147,9587275,-795,0,1653669402,6265.320960349993,-1173.00843378,24531.559505999998 2022-05-27,16:36:43.000,147,9587282,605,0,1653669403,6265.300751419993,-1173.064826820002,24531.587454479995 2022-05-27,16:36:44.000,147,9587280,-795,0,1653669404,6265.327696659995,-1173.0436794299967,24531.608415839997 2022-05-27,16:36:45.000,147,9587283,-795,0,1653669405,6265.354641899998,-1173.064826820002,24531.622390080003 2022-05-27,16:36:46.000,147,9587269,-795,0,1653669406,6265.388323449995,-1173.064826820002,24531.643351440005 2022-05-27,16:36:47.000,147,9587358,-795,0,1653669407,6265.374850829998,-1173.0789250800008,24531.566493120008 2022-05-27,16:36:48.000,147,9587297,-795,0,1653669408,6265.374850829998,-1173.064826820002,24531.552518880002 2022-05-27,16:36:49.000,147,9587256,-795,0,1653669409,6265.287278799995,-1173.0366302999973,24531.573480240004 2022-05-27,16:36:50.000,147,9587278,-795,0,1653669410,6265.354641899998,-1173.0577776899954,24531.615402960007 2022-05-27,16:36:51.000,147,9587237,365,0,1653669411,6265.334432969998,-1173.0718759500014,24531.594441600006 2022-05-27,16:36:52.000,147,9587280,-795,0,1653669412,6265.260333559992,-1173.064826820002,24531.545531760006 2022-05-27,16:36:53.000,147,9587299,-795,0,1653669413,6265.273806179997,-1173.0789250800008,24531.552518880002 2022-05-27,16:36:54.000,147,9587223,1125,0,1653669414,6265.253597249997,-1173.0859742100001,24531.51059616 2022-05-27,16:36:55.000,147,9587257,-795,0,1653669415,6265.388323449995,-1173.1071215999982,24531.68527416001 2022-05-27,16:36:56.000,147,9587272,-795,0,1653669416,6265.347905589995,-1173.1494163800016,24531.68527416001 2022-05-27,16:36:57.000,147,9587242,-795,0,1653669417,6265.354641899998,-1173.177612899999,24531.706235519996 2022-05-27,16:36:58.000,147,9587319,-795,0,1653669418,6265.267069869995,-1173.2340059400012,24531.545531760006 2022-05-27,16:36:59.000,147,9587293,-274,0,1653669419,6265.273806179997,-1173.269251589998,24531.6293772 2022-05-27,16:37:00.000,147,9587209,-795,0,1653669420,6265.287278799995,-1173.3820376700023,24531.643351440005 2022-05-27,16:37:01.000,147,9587284,-795,0,1653669421,6265.240124629992,-1173.4595780999953,24531.608415839997 2022-05-27,16:37:02.000,147,9587304,-795,0,1653669422,6265.085189499994,-1173.5371185299955,24531.41277648 2022-05-27,16:37:03.000,147,9587297,1205,0,1653669423,6265.2805424899925,-1173.6076098299964,24531.65033856 2022-05-27,16:37:04.000,147,9587253,1205,0,1653669424,6265.199706769992,-1173.6851502599966,24531.496621920007 2022-05-27,16:37:05.000,147,9587302,645,0,1653669425,6265.240124629992,-1173.7415432999987,24531.552518880002 2022-05-27,16:37:06.000,147,9587213,-795,0,1653669426,6265.287278799995,-1173.7556415599975,24531.622390080003 2022-05-27,16:37:07.000,147,9587273,124,0,1653669427,6265.253597249997,-1173.8261328599983,24531.559505999998 2022-05-27,16:37:08.000,147,9587267,-795,0,1653669428,6265.260333559992,-1173.8543293799958,24531.587454479995 2022-05-27,16:37:09.000,147,9587278,-795,0,1653669429,6265.246860939995,-1173.931869809996,24531.51758328001 2022-05-27,16:37:10.000,147,9587236,-795,0,1653669430,6265.341169279993,-1173.9741645899994,24531.594441600006 2022-05-27,16:37:11.000,147,9587347,-274,0,1653669431,6265.448950239996,-1174.0094102399962,24531.608415839997 2022-05-27,16:37:12.000,147,9587216,-315,0,1653669432,6265.469159169996,-1174.0517050199996,24531.643351440005 2022-05-27,16:37:13.000,147,9587253,-195,0,1653669433,6265.401796069993,-1174.0869506699964,24531.46867344001 2022-05-27,16:37:14.000,147,9587287,-114,0,1653669434,6265.469159169996,-1174.1151471900012,24531.58046736 2022-05-27,16:37:15.000,147,9587211,-795,0,1653669435,6265.469159169996,-1174.150392839998,24531.545531760006 2022-05-27,16:37:16.000,147,9587300,965,0,1653669436,6265.536522269998,-1174.1433437099986,24531.53155752 2022-05-27,16:37:17.000,147,9587242,5,0,1653669437,6265.509577029996,-1174.1644910999967,24531.447712080007 2022-05-27,16:37:18.000,147,9587257,1485,0,1653669438,6265.543258579994,-1174.1574419699973,24531.51758328001 2022-05-27,16:37:19.000,147,9587297,124,0,1653669439,6265.664512159994,-1174.150392839998,24531.587454479995 2022-05-27,16:37:20.000,147,9587300,-155,0,1653669440,6265.677984779999,-1174.1292454499999,24531.6293772 2022-05-27,16:37:21.000,147,9587290,-795,0,1653669441,6265.725138949994,-1174.1080980600018,24531.6293772 2022-05-27,16:37:22.000,147,9587293,-795,0,1653669442,6265.698193709999,-1174.0728524099977,24531.51059616 2022-05-27,16:37:23.000,147,9587366,45,0,1653669443,6265.725138949994,-1174.1080980600018,24531.496621920007 2022-05-27,16:37:24.000,147,9587285,-795,0,1653669444,6265.805974669995,-1174.0728524099977,24531.552518880002 2022-05-27,16:37:25.000,147,9587299,-795,0,1653669445,6265.866601459995,-1174.1151471900012,24531.524570400004 2022-05-27,16:37:26.000,147,9587296,-795,0,1653669446,6265.9137556299975,-1174.1292454499999,24531.46867344001 2022-05-27,16:37:27.000,147,9587228,-795,0,1653669447,6265.960909799993,-1174.079901539997,24531.51059616 2022-05-27,16:37:28.000,147,9587268,-795,0,1653669448,6265.981118729993,-1174.0446558900003,24531.552518880002 2022-05-27,16:37:29.000,147,9587224,-795,0,1653669449,6266.048481829996,-1174.037606760001,24531.48264768 2022-05-27,16:37:30.000,147,9587303,605,0,1653669450,6266.1427901699935,-1174.0446558900003,24531.587454479995 2022-05-27,16:37:31.000,147,9587217,485,0,1653669451,6266.1764717199985,-1174.0094102399962,24531.587454479995 2022-05-27,16:37:32.000,147,9587221,-795,0,1653669452,6266.169735409996,-1174.0235085000022,24531.489634799997 2022-05-27,16:37:33.000,147,9587285,-795,0,1653669453,6266.277516369999,-1174.0305576300016,24531.475660560005 2022-05-27,16:37:34.000,147,9587188,885,0,1653669454,6266.445924119995,-1173.9882628499981,24531.615402960007 2022-05-27,16:37:35.000,147,9587249,-795,0,1653669455,6266.540232459993,-1173.9882628499981,24531.65033856 2022-05-27,16:37:36.000,147,9587268,485,0,1653669456,6266.621068179993,-1173.9953119799975,24531.60142872 2022-05-27,16:37:37.000,147,9587292,445,0,1653669457,6266.654749729998,-1173.9741645899994,24531.552518880002 2022-05-27,16:37:38.000,147,9587305,1125,0,1653669458,6266.782739619994,-1174.0235085000022,24531.643351440005 2022-05-27,16:37:39.000,147,9587298,-795,0,1653669459,6266.877047959999,-1174.058754149999,24531.65033856 2022-05-27,16:37:40.000,147,9587221,-395,0,1653669460,6266.883784269994,-1174.1362945799992,24531.503609040003 2022-05-27,16:37:41.000,147,9587198,1085,0,1653669461,6267.072400949997,-1174.1785893599954,24531.671299920003 2022-05-27,16:37:42.000,147,9587242,-795,0,1653669462,6267.139764049993,-1174.242031529997,24531.587454479995 2022-05-27,16:37:43.000,147,9587224,-35,0,1653669463,6267.274490249998,-1174.2843263100003,24531.6293772 2022-05-27,16:37:44.000,147,9587238,924,0,1653669464,6267.449634309996,-1174.390063259998,24531.783093840007 2022-05-27,16:37:45.000,147,9587293,-354,0,1653669465,6267.510261099997,-1174.4676036899982,24531.671299920003 2022-05-27,16:37:46.000,147,9587344,-795,0,1653669466,6267.638250989992,-1174.5451441199984,24531.755145359995 2022-05-27,16:37:47.000,147,9587269,-795,0,1653669467,6267.658459919992,-1174.6438319399967,24531.6992484 2022-05-27,16:37:48.000,147,9587293,-795,0,1653669468,6267.759504569993,-1174.7354706299957,24531.720209760002 2022-05-27,16:37:49.000,147,9587257,365,0,1653669469,6267.880758149993,-1174.813011059996,24531.74815824 2022-05-27,16:37:50.000,147,9587277,-795,0,1653669470,6267.968330179996,-1174.9046497500021,24531.873926399996 2022-05-27,16:37:51.000,147,9587272,-795,0,1653669471,6268.028956969996,-1175.0033375700004,24531.887900640002 2022-05-27,16:37:52.000,147,9587355,-795,0,1653669472,6267.9952754199985,-1175.0949762599994,24531.85296504001 2022-05-27,16:37:53.000,147,9587256,-795,0,1653669473,6268.015484349999,-1175.1513693000015,24531.86693928 2022-05-27,16:37:54.000,147,9587306,-795,0,1653669474,6268.096320069999,-1175.200713209997,24531.97174608001 2022-05-27,16:37:55.000,147,9587302,-795,0,1653669475,6268.116528999999,-1175.2359588600011,24531.943797599997 2022-05-27,16:37:56.000,147,9587232,-795,0,1653669476,6268.130001619997,-1175.306450160002,24531.93681048 2022-05-27,16:37:57.000,147,9587227,-795,0,1653669477,6268.062638519994,-1175.3487449399981,24531.880913520006 2022-05-27,16:37:58.000,147,9587245,365,0,1653669478,6268.008748039996,-1175.3769414599956,24531.978733200005 2022-05-27,16:37:59.000,147,9587271,-195,0,1653669479,6268.123265309994,-1175.4333344999977,24532.076552880004 2022-05-27,16:38:00.000,147,9587269,-795,0,1653669480,6268.116528999999,-1175.4685801500018,24532.090527119995 2022-05-27,16:38:01.000,147,9587285,-795,0,1653669481,6268.136737929999,-1175.4756292800012,24532.08354 2022-05-27,16:38:02.000,147,9587362,-795,0,1653669482,6267.9952754199985,-1175.4967766699992,24531.91584912 2022-05-27,16:38:03.000,147,9587401,565,0,1653669483,6268.082847449994,-1175.5390714499954,24532.02065592001 2022-05-27,16:38:04.000,147,9587256,205,0,1653669484,6268.1097926899965,-1175.5813662299988,24532.08354 2022-05-27,16:38:05.000,147,9587265,-795,0,1653669485,6268.130001619997,-1175.602513619997,24532.111488479997 2022-05-27,16:38:06.000,147,9587282,-795,0,1653669486,6268.116528999999,-1175.5884153599982,24532.062578639998 2022-05-27,16:38:07.000,147,9587288,-795,0,1653669487,6268.156946859999,-1175.5954644899975,24532.041617279996 2022-05-27,16:38:08.000,147,9587273,-795,0,1653669488,6268.2041010299945,-1175.6166118799956,24532.146424080005 2022-05-27,16:38:09.000,147,9587274,-555,0,1653669489,6268.244518889995,-1175.602513619997,24532.160398319997 2022-05-27,16:38:10.000,147,9587333,124,0,1653669490,6268.197364719999,-1175.5602188400007,24532.18834680001 2022-05-27,16:38:11.000,147,9587231,325,0,1653669491,6268.150210549997,-1175.5602188400007,24532.18834680001 2022-05-27,16:38:12.000,147,9587230,-795,0,1653669492,6268.123265309994,-1175.5249731899967,24532.125462720003 2022-05-27,16:38:13.000,147,9587231,-795,0,1653669493,6268.082847449994,-1175.5179240599973,24532.13943696001 2022-05-27,16:38:14.000,147,9587288,-795,0,1653669494,6268.170419479997,-1175.440383629997,24532.258217999995 2022-05-27,16:38:15.000,147,9587278,445,0,1653669495,6268.210837339997,-1175.419236239999,24532.314114960005 2022-05-27,16:38:16.000,147,9587288,-795,0,1653669496,6268.197364719999,-1175.3416958099988,24532.25123088 2022-05-27,16:38:17.000,147,9587356,-195,0,1653669497,6268.170419479997,-1175.2782536399973,24532.223282400002 2022-05-27,16:38:18.000,147,9587262,-795,0,1653669498,6268.237782579992,-1175.271204509998,24532.35603768001 2022-05-27,16:38:19.000,147,9587260,-635,0,1653669499,6268.291673059997,-1175.2218605999951,24532.279179359997 2022-05-27,16:38:20.000,147,9587205,-795,0,1653669500,6268.345563539995,-1175.179565819999,24532.328089199997 2022-05-27,16:38:21.000,147,9587295,725,0,1653669501,6268.399454019993,-1175.1443201700022,24532.314114960005 2022-05-27,16:38:22.000,147,9587250,-795,0,1653669502,6268.412926639998,-1175.1372710399955,24532.265205120006 2022-05-27,16:38:23.000,147,9587245,525,0,1653669503,6268.527443909996,-1175.1020253899987,24532.230269519998 2022-05-27,16:38:24.000,147,9587260,-795,0,1653669504,6268.5948070099985,-1175.0456323499966,24532.425908879995 2022-05-27,16:38:25.000,147,9587277,-795,0,1653669505,6268.675642729999,-1175.0315340899979,24532.363024800004 2022-05-27,16:38:26.000,147,9587342,445,0,1653669506,6268.668906419996,-1174.9892393100017,24532.363024800004 2022-05-27,16:38:27.000,147,9587323,165,0,1653669507,6268.621752249994,-1174.9751410499957,24532.265205120006 2022-05-27,16:38:28.000,147,9587372,-795,0,1653669508,6268.689115349996,-1174.8905514899961,24532.293153600003 2022-05-27,16:38:29.000,147,9587294,965,0,1653669509,6268.736269519999,-1174.8341584500013,24532.286166480008 2022-05-27,16:38:30.000,147,9587279,1125,0,1653669510,6268.736269519999,-1174.7989127999972,24532.328089199997 2022-05-27,16:38:31.000,147,9587208,-795,0,1653669511,6268.830577859997,-1174.7918636699978,24532.37001192 2022-05-27,16:38:32.000,147,9587261,-795,0,1653669512,6268.810368929997,-1174.7777654099991,24532.383986160006 2022-05-27,16:38:33.000,147,9587274,-795,0,1653669513,6268.911413579997,-1174.7495688900017,24532.52372856001 2022-05-27,16:38:34.000,147,9587365,-475,0,1653669514,6268.9518314399975,-1174.756618020001,24532.453857360008 2022-05-27,16:38:35.000,147,9587308,-515,0,1653669515,6268.972040369998,-1174.7284214999963,24532.481805840005 2022-05-27,16:38:36.000,147,9587264,445,0,1653669516,6268.938358819993,-1174.700224979999,24532.342063440003 2022-05-27,16:38:37.000,147,9587245,-795,0,1653669517,6268.972040369998,-1174.7143232399976,24532.35603768001 2022-05-27,16:38:38.000,147,9587263,285,0,1653669518,6269.086557639996,-1174.6790775900008,24532.509754320003 2022-05-27,16:38:39.000,147,9587346,-795,0,1653669519,6269.1606570499935,-1174.6931758499995,24532.572638400008 2022-05-27,16:38:40.000,147,9587260,805,0,1653669520,6269.201074909994,-1174.6861267200002,24532.558664160002 2022-05-27,16:38:41.000,147,9587300,885,0,1653669521,6269.295383249999,-1174.6790775900008,24532.551677040006 2022-05-27,16:38:42.000,147,9587294,-795,0,1653669522,6269.2145475299985,-1174.6367828099974,24532.453857360008 2022-05-27,16:38:43.000,147,9587301,-795,0,1653669523,6269.268438009996,-1174.629733679998,24532.502767200007 2022-05-27,16:38:44.000,147,9587271,-795,0,1653669524,6269.322328489994,-1174.6367828099974,24532.572638400008 2022-05-27,16:38:45.000,147,9587260,-795,0,1653669525,6269.295383249999,-1174.629733679998,24532.544689919996 2022-05-27,16:38:46.000,147,9587272,725,0,1653669526,6269.275174319999,-1174.60858629,24532.48879296 2022-05-27,16:38:47.000,147,9587237,-795,0,1653669527,6269.248229079996,-1174.6015371600006,24532.502767200007 2022-05-27,16:38:48.000,147,9587292,-795,0,1653669528,6269.322328489994,-1174.5944880300012,24532.628535360003 2022-05-27,16:38:49.000,147,9587292,-795,0,1653669529,6269.302119559994,-1174.5874389000019,24532.670458080007 2022-05-27,16:38:50.000,147,9587289,-795,0,1653669530,6269.315592179999,-1174.6156354199993,24532.649496720005 2022-05-27,16:38:51.000,147,9587235,725,0,1653669531,6269.315592179999,-1174.6156354199993,24532.593599759995 2022-05-27,16:38:52.000,147,9587313,-795,0,1653669532,6269.234756459999,-1174.6367828099974,24532.509754320003 2022-05-27,16:38:53.000,147,9587284,-795,0,1653669533,6269.295383249999,-1174.6579301999955,24532.460844480003 2022-05-27,16:38:54.000,147,9587291,765,0,1653669534,6269.436845759992,-1174.7143232399976,24532.63552248 2022-05-27,16:38:55.000,147,9587298,-274,0,1653669535,6269.483999929995,-1174.721372369997,24532.65648384 2022-05-27,16:38:56.000,147,9587250,-795,0,1653669536,6269.5176814799925,-1174.756618020001,24532.65648384 2022-05-27,16:38:57.000,147,9587261,-795,0,1653669537,6269.483999929995,-1174.7848145399985,24532.572638400008 2022-05-27,16:38:58.000,147,9587269,-395,0,1653669538,6269.585044579995,-1174.7989127999972,24532.64250960001 2022-05-27,16:38:59.000,147,9587291,-795,0,1653669539,6269.618726129993,-1174.84825671,24532.593599759995 2022-05-27,16:39:00.000,147,9587258,645,0,1653669540,6269.632198749998,-1174.8764532299974,24532.600586880006 2022-05-27,16:39:01.000,147,9587286,-195,0,1653669541,6269.645671369995,-1174.8976006199955,24532.593599759995 2022-05-27,16:39:02.000,147,9587230,-795,0,1653669542,6269.672616609998,-1174.9046497500021,24532.607574 2022-05-27,16:39:03.000,147,9587280,-795,0,1653669543,6269.6658802999955,-1174.9046497500021,24532.593599759995 2022-05-27,16:39:04.000,147,9587298,-795,0,1653669544,6269.773661259998,-1174.8835023599968,24532.698406560005 2022-05-27,16:39:05.000,147,9587217,-795,0,1653669545,6269.841024359994,-1174.8835023599968,24532.698406560005 2022-05-27,16:39:06.000,147,9587369,965,0,1653669546,6269.854496979999,-1174.869404099998,24532.63552248 2022-05-27,16:39:07.000,147,9587336,-795,0,1653669547,6269.753452329998,-1174.8764532299974,24532.558664160002 2022-05-27,16:39:08.000,147,9587334,-795,0,1653669548,6269.834288049999,-1174.84825671,24532.600586880006 2022-05-27,16:39:09.000,147,9587243,85,0,1653669549,6269.901651149994,-1174.8341584500013,24532.663470959997 2022-05-27,16:39:10.000,147,9587228,965,0,1653669550,6269.921860079994,-1174.8341584500013,24532.768277760006 2022-05-27,16:39:11.000,147,9587296,765,0,1653669551,6269.962277939994,-1174.7989127999972,24532.81020048001 2022-05-27,16:39:12.000,147,9587326,-795,0,1653669552,6269.935332699999,-1174.7707162799998,24532.796226240003 2022-05-27,16:39:13.000,147,9587344,-795,0,1653669553,6269.915123769999,-1174.7777654099991,24532.677445200003 2022-05-27,16:39:14.000,147,9587293,-795,0,1653669554,6269.962277939994,-1174.7425197600023,24532.761290639995 2022-05-27,16:39:15.000,147,9587312,-795,0,1653669555,6269.908387459996,-1174.7354706299957,24532.75430352 2022-05-27,16:39:16.000,147,9587273,-235,0,1653669556,6269.881442219994,-1174.7143232399976,24532.789239120008 2022-05-27,16:39:17.000,147,9587302,1165,0,1653669557,6269.807342809996,-1174.6931758499995,24532.68443232 2022-05-27,16:39:18.000,147,9587286,1045,0,1653669558,6269.753452329998,-1174.664979330002,24532.726355040002 2022-05-27,16:39:19.000,147,9587231,725,0,1653669559,6269.807342809996,-1174.5874389000019,24532.866097440005 2022-05-27,16:39:20.000,147,9587326,-795,0,1653669560,6269.773661259998,-1174.538094989999,24532.915007280004 2022-05-27,16:39:21.000,147,9587230,-795,0,1653669561,6269.8140791199985,-1174.516947600001,24532.880071679996 2022-05-27,16:39:22.000,147,9587333,-795,0,1653669562,6269.638935059993,-1174.516947600001,24532.768277760006 2022-05-27,16:39:23.000,147,9587359,-795,0,1653669563,6269.672616609998,-1174.5028493400023,24532.845136080003 2022-05-27,16:39:24.000,147,9587268,845,0,1653669564,6269.692825539998,-1174.5028493400023,24532.838148960007 2022-05-27,16:39:25.000,147,9587280,325,0,1653669565,6269.706298159996,-1174.5098984700016,24532.796226240003 2022-05-27,16:39:26.000,147,9587294,605,0,1653669566,6269.632198749998,-1174.4887510799963,24532.831161839997 2022-05-27,16:39:27.000,147,9587259,-795,0,1653669567,6269.692825539998,-1174.5028493400023,24532.789239120008 2022-05-27,16:39:28.000,147,9587231,565,0,1653669568,6269.726507089996,-1174.4746528199976,24532.915007280004 2022-05-27,16:39:29.000,147,9587260,-795,0,1653669569,6269.726507089996,-1174.4464563000001,24532.928981519995 2022-05-27,16:39:30.000,147,9587257,1125,0,1653669570,6269.625462439995,-1174.4535054299995,24532.8521232 2022-05-27,16:39:31.000,147,9587347,445,0,1653669571,6269.578308269993,-1174.4394071700008,24532.698406560005 2022-05-27,16:39:32.000,147,9587260,-35,0,1653669572,6269.591780889998,-1174.4676036899982,24532.698406560005 2022-05-27,16:39:33.000,147,9587294,445,0,1653669573,6269.659143989993,-1174.4746528199976,24532.747316400004 2022-05-27,16:39:34.000,147,9587223,-795,0,1653669574,6269.706298159996,-1174.4464563000001,24532.838148960007 2022-05-27,16:39:35.000,147,9587262,1205,0,1653669575,6269.679352919993,-1174.4394071700008,24532.866097440005 2022-05-27,16:39:36.000,147,9587293,-795,0,1653669576,6269.679352919993,-1174.4605545599989,24532.8521232 2022-05-27,16:39:37.000,147,9587322,-795,0,1653669577,6269.652407679998,-1174.481701949997,24532.768277760006 2022-05-27,16:39:38.000,147,9587358,-795,0,1653669578,6269.706298159996,-1174.4958002099957,24532.796226240003 2022-05-27,16:39:39.000,147,9587233,-315,0,1653669579,6269.760188639993,-1174.4958002099957,24532.70539368 2022-05-27,16:39:40.000,147,9587236,-795,0,1653669580,6269.739979709993,-1174.4887510799963,24532.789239120008 2022-05-27,16:39:41.000,147,9587268,-114,0,1653669581,6269.8140791199985,-1174.5028493400023,24532.733342159998 2022-05-27,16:39:42.000,147,9587301,245,0,1653669582,6269.800606499994,-1174.4676036899982,24532.698406560005 2022-05-27,16:39:43.000,147,9587286,-395,0,1653669583,6269.874705909999,-1174.4464563000001,24532.677445200003 2022-05-27,16:39:44.000,147,9587328,-795,0,1653669584,6269.948805319997,-1174.4323580400014,24532.8521232 2022-05-27,16:39:45.000,147,9587255,-195,0,1653669585,6269.935332699999,-1174.390063259998,24532.845136080003 2022-05-27,16:39:46.000,147,9587306,-795,0,1653669586,6269.901651149994,-1174.3830141299986,24532.817187600005 2022-05-27,16:39:47.000,147,9587200,-795,0,1653669587,6269.773661259998,-1174.3266210899965,24532.63552248 2022-05-27,16:39:48.000,147,9587283,-795,0,1653669588,6269.834288049999,-1174.2843263100003,24532.677445200003 2022-05-27,16:39:49.000,147,9587303,-795,0,1653669589,6269.874705909999,-1174.2279332699982,24532.761290639995 2022-05-27,16:39:50.000,147,9587331,325,0,1653669590,6269.881442219994,-1174.1926876200014,24532.733342159998 2022-05-27,16:39:51.000,147,9587325,-114,0,1653669591,6269.888178529996,-1174.1644910999967,24532.796226240003 2022-05-27,16:39:52.000,147,9587321,-795,0,1653669592,6269.861233289994,-1174.1221963200005,24532.838148960007 2022-05-27,16:39:53.000,147,9587219,-35,0,1653669593,6269.800606499994,-1174.1221963200005,24532.747316400004 2022-05-27,16:39:54.000,147,9587318,1005,0,1653669594,6269.827551739996,-1174.1010489299952,24532.831161839997 2022-05-27,16:39:55.000,147,9587247,-795,0,1653669595,6269.7803975699935,-1174.0094102399962,24532.761290639995 2022-05-27,16:39:56.000,147,9587284,1125,0,1653669596,6269.753452329998,-1173.931869809996,24532.740329280008 2022-05-27,16:39:57.000,147,9587266,525,0,1653669597,6269.692825539998,-1173.840231119997,24532.68443232 2022-05-27,16:39:58.000,147,9587269,-795,0,1653669598,6269.672616609998,-1173.7626906899968,24532.719367920006 2022-05-27,16:39:59.000,147,9587230,-795,0,1653669599,6269.746716019996,-1173.692199389996,24532.81020048001 2022-05-27,16:40:00.000,147,9587317,-795,0,1653669600,6269.706298159996,-1173.6146589599957,24532.796226240003 2022-05-27,16:40:01.000,147,9587264,-795,0,1653669601,6269.679352919993,-1173.5441676600021,24532.789239120008 2022-05-27,16:40:02.000,147,9587286,965,0,1653669602,6269.544626719995,-1173.466627230002,24532.70539368 2022-05-27,16:40:03.000,147,9587338,245,0,1653669603,6269.558099339993,-1173.452528969996,24532.726355040002 2022-05-27,16:40:04.000,147,9587260,-795,0,1653669604,6269.490736239997,-1173.3820376700023,24532.768277760006 2022-05-27,16:40:05.000,147,9587299,-795,0,1653669605,6269.436845759992,-1173.3679394099963,24532.712380799996 2022-05-27,16:40:06.000,147,9587259,-795,0,1653669606,6269.329064799997,-1173.3467920199982,24532.68443232 2022-05-27,16:40:07.000,147,9587276,-795,0,1653669607,6269.342537419994,-1173.339742889999,24532.75430352 2022-05-27,16:40:08.000,147,9587291,725,0,1653669608,6269.342537419994,-1173.2974481099955,24532.789239120008 2022-05-27,16:40:09.000,147,9587263,-795,0,1653669609,6269.281910629994,-1173.3185955000008,24532.761290639995 2022-05-27,16:40:10.000,147,9587364,245,0,1653669610,6269.268438009996,-1173.3326937599995,24532.747316400004 2022-05-27,16:40:11.000,147,9587245,-795,0,1653669611,6269.228020149996,-1173.339742889999,24532.698406560005 2022-05-27,16:40:12.000,147,9587275,-515,0,1653669612,6269.113502879998,-1173.3326937599995,24532.593599759995 2022-05-27,16:40:13.000,147,9587274,765,0,1653669613,6269.106766569996,-1173.3538411499976,24532.63552248 2022-05-27,16:40:14.000,147,9587222,-795,0,1653669614,6269.2145475299985,-1173.339742889999,24532.712380799996 2022-05-27,16:40:15.000,147,9587274,-795,0,1653669615,6269.1808659799935,-1173.3538411499976,24532.747316400004 2022-05-27,16:40:16.000,147,9587280,-795,0,1653669616,6269.194338599998,-1173.3538411499976,24532.712380799996 2022-05-27,16:40:17.000,147,9587286,-795,0,1653669617,6269.147184429996,-1173.3679394099963,24532.579625520004 2022-05-27,16:40:18.000,147,9587244,-795,0,1653669618,6269.275174319999,-1173.3890868000017,24532.600586880006 2022-05-27,16:40:19.000,147,9587286,924,0,1653669619,6269.268438009996,-1173.4102341899998,24532.621548240008 2022-05-27,16:40:20.000,147,9587286,845,0,1653669620,6269.234756459999,-1173.4102341899998,24532.628535360003 2022-05-27,16:40:21.000,147,9587289,-795,0,1653669621,6269.248229079996,-1173.4102341899998,24532.593599759995 2022-05-27,16:40:22.000,147,9587245,1125,0,1653669622,6269.174129669998,-1173.4243324499985,24532.558664160002 2022-05-27,16:40:23.000,147,9587252,-795,0,1653669623,6269.187602289996,-1173.4102341899998,24532.621548240008 2022-05-27,16:40:24.000,147,9587260,-795,0,1653669624,6269.248229079996,-1173.4102341899998,24532.677445200003 2022-05-27,16:40:25.000,147,9587260,-795,0,1653669625,6269.248229079996,-1173.4454798399966,24532.663470959997 2022-05-27,16:40:26.000,147,9587273,-795,0,1653669626,6269.228020149996,-1173.4384307099972,24532.628535360003 2022-05-27,16:40:27.000,147,9587241,-795,0,1653669627,6269.106766569996,-1173.4736763600013,24532.502767200007 2022-05-27,16:40:28.000,147,9587306,-795,0,1653669628,6269.106766569996,-1173.4948237499993,24532.481805840005 2022-05-27,16:40:29.000,147,9587215,765,0,1653669629,6269.147184429996,-1173.5230202699968,24532.551677040006 2022-05-27,16:40:30.000,147,9587313,205,0,1653669630,6269.153920739998,-1173.5230202699968,24532.600586880006 2022-05-27,16:40:31.000,147,9587280,404,0,1653669631,6269.113502879998,-1173.5230202699968,24532.58661264 2022-05-27,16:40:32.000,147,9587316,-795,0,1653669632,6268.992249299998,-1173.5300693999961,24532.446870239997 2022-05-27,16:40:33.000,147,9587234,-795,0,1653669633,6269.073085019998,-1173.5159711399974,24532.509754320003 2022-05-27,16:40:34.000,147,9587240,-555,0,1653669634,6269.133711809998,-1173.579413309999,24532.607574 2022-05-27,16:40:35.000,147,9587254,-795,0,1653669635,6269.052876089998,-1173.5653150500002,24532.5377028 2022-05-27,16:40:36.000,147,9587301,-795,0,1653669636,6269.019194539993,-1173.579413309999,24532.509754320003 2022-05-27,16:40:37.000,147,9587252,124,0,1653669637,6268.931622509997,-1173.600560699997,24532.425908879995 2022-05-27,16:40:38.000,147,9587308,-795,0,1653669638,6268.897940959992,-1173.6146589599957,24532.383986160006 2022-05-27,16:40:39.000,147,9587252,-795,0,1653669639,6268.938358819993,-1173.6146589599957,24532.572638400008 2022-05-27,16:40:40.000,147,9587336,645,0,1653669640,6268.904677269995,-1173.5935115699976,24532.558664160002 2022-05-27,16:40:41.000,147,9587247,-795,0,1653669641,6268.904677269995,-1173.635806350001,24532.544689919996 2022-05-27,16:40:42.000,147,9587280,1085,0,1653669642,6268.763214759994,-1173.6569537399992,24532.425908879995 2022-05-27,16:40:43.000,147,9587301,445,0,1653669643,6268.743005829994,-1173.6076098299964,24532.481805840005 2022-05-27,16:40:44.000,147,9587274,845,0,1653669644,6268.729533209997,-1173.6499046099998,24532.52372856001 2022-05-27,16:40:45.000,147,9587301,-795,0,1653669645,6268.749742139997,-1173.6569537399992,24532.453857360008 2022-05-27,16:40:46.000,147,9587291,685,0,1653669646,6268.655433799999,-1173.6640028699985,24532.411934640004 2022-05-27,16:40:47.000,147,9587271,-755,0,1653669647,6268.689115349996,-1173.706297650002,24532.404947520008 2022-05-27,16:40:48.000,147,9587262,-795,0,1653669648,6268.736269519999,-1173.7203959100007,24532.495780079997 2022-05-27,16:40:49.000,147,9587253,525,0,1653669649,6268.702587969994,-1173.7203959100007,24532.51674144 2022-05-27,16:40:50.000,147,9587305,-795,0,1653669650,6268.628488559996,-1173.7203959100007,24532.481805840005 2022-05-27,16:40:51.000,147,9587243,-795,0,1653669651,6268.547652839996,-1173.6992485199953,24532.397960399998 2022-05-27,16:40:52.000,147,9587296,285,0,1653669652,6268.365772469995,-1173.692199389996,24532.279179359997 2022-05-27,16:40:53.000,147,9587289,-795,0,1653669653,6268.291673059997,-1173.692199389996,24532.35603768001 2022-05-27,16:40:54.000,147,9587239,765,0,1653669654,6268.271464129997,-1173.6499046099998,24532.446870239997 2022-05-27,16:40:55.000,147,9587326,765,0,1653669655,6268.257991509992,-1173.6146589599957,24532.432896000006 2022-05-27,16:40:56.000,147,9587267,-795,0,1653669656,6268.190628409997,-1173.579413309999,24532.425908879995 2022-05-27,16:40:57.000,147,9587271,-795,0,1653669657,6268.022220659994,-1173.5864624399983,24532.30014072 2022-05-27,16:40:58.000,147,9587331,-795,0,1653669658,6268.035693279999,-1173.6076098299964,24532.404947520008 2022-05-27,16:40:59.000,147,9587232,765,0,1653669659,6267.941384939993,-1173.5723641799996,24532.335076320007 2022-05-27,16:41:00.000,147,9587256,845,0,1653669660,6267.921176009993,-1173.5864624399983,24532.342063440003 2022-05-27,16:41:01.000,147,9587242,-675,0,1653669661,6267.880758149993,-1173.5582659200008,24532.376999039996 2022-05-27,16:41:02.000,147,9587251,-795,0,1653669662,6267.799922429993,-1173.5300693999961,24532.335076320007 2022-05-27,16:41:03.000,147,9587327,-515,0,1653669663,6267.820131359993,-1173.5582659200008,24532.32110208 2022-05-27,16:41:04.000,147,9587245,-795,0,1653669664,6267.8470765999955,-1173.5159711399974,24532.383986160006 2022-05-27,16:41:05.000,147,9587258,-795,0,1653669665,6267.826867669995,-1173.5230202699968,24532.376999039996 2022-05-27,16:41:06.000,147,9587318,-795,0,1653669666,6267.806658739995,-1173.4454798399966,24532.35603768001 2022-05-27,16:41:07.000,147,9587281,-795,0,1653669667,6267.671932539997,-1173.4102341899998,24532.244243760004 2022-05-27,16:41:08.000,147,9587293,245,0,1653669668,6267.658459919992,-1173.3326937599995,24532.237256640008 2022-05-27,16:41:09.000,147,9587264,205,0,1653669669,6267.671932539997,-1173.3185955000008,24532.293153600003 2022-05-27,16:41:10.000,147,9587232,-795,0,1653669670,6267.658459919992,-1173.269251589998,24532.335076320007 2022-05-27,16:41:11.000,147,9587288,-795,0,1653669671,6267.678668849992,-1173.2199076799952,24532.376999039996 2022-05-27,16:41:12.000,147,9587306,-795,0,1653669672,6267.537206339999,-1173.1705637699997,24532.335076320007 2022-05-27,16:41:13.000,147,9587297,-795,0,1653669673,6267.409216449996,-1173.1635146400004,24532.195333920004 2022-05-27,16:41:14.000,147,9587271,1125,0,1653669674,6267.442897999994,-1173.1141707299976,24532.314114960005 2022-05-27,16:41:15.000,147,9587200,605,0,1653669675,6267.3957438299985,-1173.029581169998,24532.279179359997 2022-05-27,16:41:16.000,147,9587298,-795,0,1653669676,6267.362062279994,-1172.9802372599952,24532.30014072 2022-05-27,16:41:17.000,147,9587272,525,0,1653669677,6267.281226559993,-1172.916795090001,24532.1534112 2022-05-27,16:41:18.000,147,9587288,-475,0,1653669678,6267.287962869996,-1172.8956476999956,24532.160398319997 2022-05-27,16:41:19.000,147,9587249,1045,0,1653669679,6267.436161689999,-1172.8322055300014,24532.30712784001 2022-05-27,16:41:20.000,147,9587206,525,0,1653669680,6267.3957438299985,-1172.7758124899992,24532.30712784001 2022-05-27,16:41:21.000,147,9587233,-795,0,1653669681,6267.415952759999,-1172.7123703199977,24532.30014072 2022-05-27,16:41:22.000,147,9587289,-795,0,1653669682,6267.389007519996,-1172.6841738000003,24532.125462720003 2022-05-27,16:41:23.000,147,9587316,805,0,1653669683,6267.3957438299985,-1172.6559772799956,24532.20232104 2022-05-27,16:41:24.000,147,9587291,-795,0,1653669684,6267.436161689999,-1172.6418790199968,24532.18834680001 2022-05-27,16:41:25.000,147,9587259,-795,0,1653669685,6267.456370619999,-1172.60663337,24532.209308159996 2022-05-27,16:41:26.000,147,9587195,325,0,1653669686,6267.422689069994,-1172.5572894599973,24532.216295280006 2022-05-27,16:41:27.000,147,9587248,1205,0,1653669687,6267.476579549999,-1172.4867981599964,24532.20232104 2022-05-27,16:41:28.000,147,9587268,-795,0,1653669688,6267.550678959997,-1172.4938472899958,24532.265205120006 2022-05-27,16:41:29.000,147,9587296,-35,0,1653669689,6267.584360509994,-1172.4867981599964,24532.265205120006 2022-05-27,16:41:30.000,147,9587290,-795,0,1653669690,6267.638250989992,-1172.479749029997,24532.258217999995 2022-05-27,16:41:31.000,147,9587254,725,0,1653669691,6267.624778369995,-1172.4726998999977,24532.18834680001 2022-05-27,16:41:32.000,147,9587264,-795,0,1653669692,6267.6045694399945,-1172.5079455500018,24532.146424080005 2022-05-27,16:41:33.000,147,9587321,-795,0,1653669693,6267.550678959997,-1172.4938472899958,24532.048604400006 2022-05-27,16:41:34.000,147,9587270,-795,0,1653669694,6267.7527682599975,-1172.5079455500018,24532.244243760004 2022-05-27,16:41:35.000,147,9587235,-795,0,1653669695,6267.746031949995,-1172.5290929399998,24532.293153600003 2022-05-27,16:41:36.000,147,9587271,-795,0,1653669696,6267.786449809995,-1172.5431911999985,24532.27219224 2022-05-27,16:41:37.000,147,9587273,725,0,1653669697,6267.772977189998,-1172.60663337,24532.209308159996 2022-05-27,16:41:38.000,147,9587287,645,0,1653669698,6267.799922429993,-1172.6348298899975,24532.328089199997 2022-05-27,16:41:39.000,147,9587269,605,0,1653669699,6267.793186119998,-1172.6489281499962,24532.237256640008 2022-05-27,16:41:40.000,147,9587278,-635,0,1653669700,6267.772977189998,-1172.719419449997,24532.244243760004 2022-05-27,16:41:41.000,147,9587306,-795,0,1653669701,6267.799922429993,-1172.789910749998,24532.237256640008 2022-05-27,16:41:42.000,147,9587333,485,0,1653669702,6267.7527682599975,-1172.8604020499988,24532.216295280006 2022-05-27,16:41:43.000,147,9587259,645,0,1653669703,6267.705614089995,-1172.9308933499997,24532.1534112 2022-05-27,16:41:44.000,147,9587302,685,0,1653669704,6267.779713499993,-1172.9943355200012,24532.32110208 2022-05-27,16:41:45.000,147,9587281,-795,0,1653669705,6267.779713499993,-1173.0930233399995,24532.328089199997 2022-05-27,16:41:46.000,147,9587335,485,0,1653669706,6267.719086709993,-1173.156465510001,24532.35603768001 2022-05-27,16:41:47.000,147,9587276,525,0,1653669707,6267.591096819997,-1173.2410550700006,24532.13244984 2022-05-27,16:41:48.000,147,9587332,-795,0,1653669708,6267.597833129992,-1173.290398979996,24532.244243760004 2022-05-27,16:41:49.000,147,9587299,605,0,1653669709,6267.591096819997,-1173.3326937599995,24532.314114960005 2022-05-27,16:41:50.000,147,9587260,-795,0,1653669710,6267.557415269999,-1173.3820376700023,24532.342063440003 2022-05-27,16:41:51.000,147,9587282,-795,0,1653669711,6267.530470029997,-1173.4384307099972,24532.383986160006 2022-05-27,16:41:52.000,147,9587216,85,0,1653669712,6267.442897999994,-1173.4948237499993,24532.376999039996 2022-05-27,16:41:53.000,147,9587264,-795,0,1653669713,6267.294699179998,-1173.5371185299955,24532.216295280006 2022-05-27,16:41:54.000,147,9587344,565,0,1653669714,6267.294699179998,-1173.5864624399983,24532.363024800004 2022-05-27,16:41:55.000,147,9587285,-795,0,1653669715,6267.220599769993,-1173.6287572200017,24532.342063440003 2022-05-27,16:41:56.000,147,9587314,-795,0,1653669716,6267.159972979993,-1173.6499046099998,24532.30712784001 2022-05-27,16:41:57.000,147,9587249,5,0,1653669717,6266.991565229997,-1173.6569537399992,24532.27219224 2022-05-27,16:41:58.000,147,9587297,-795,0,1653669718,6266.897256889999,-1173.6428554800004,24532.209308159996 2022-05-27,16:41:59.000,147,9587369,-795,0,1653669719,6266.957883679999,-1173.6992485199953,24532.376999039996 2022-05-27,16:42:00.000,147,9587281,-795,0,1653669720,6266.877047959999,-1173.72744504,24532.383986160006 2022-05-27,16:42:01.000,147,9587279,-795,0,1653669721,6266.782739619994,-1173.748592429998,24532.397960399998 2022-05-27,16:42:02.000,147,9587309,605,0,1653669722,6266.674958659998,-1173.7767889499955,24532.32110208 2022-05-27,16:42:03.000,147,9587287,-795,0,1653669723,6266.621068179993,-1173.8613785099951,24532.258217999995 2022-05-27,16:42:04.000,147,9587278,765,0,1653669724,6266.580650319993,-1173.8895750299998,24532.335076320007 2022-05-27,16:42:05.000,147,9587306,85,0,1653669725,6266.520023529993,-1173.8966241599992,24532.293153600003 2022-05-27,16:42:06.000,147,9587266,965,0,1653669726,6266.445924119995,-1173.9389189399953,24532.30014072 2022-05-27,16:42:07.000,147,9587245,-795,0,1653669727,6266.425715189995,-1173.9248206799966,24532.237256640008 2022-05-27,16:42:08.000,147,9587297,-795,0,1653669728,6266.445924119995,-1173.9600663300007,24532.376999039996 2022-05-27,16:42:09.000,147,9587291,485,0,1653669729,6266.392033639997,-1174.0094102399962,24532.328089199997 2022-05-27,16:42:10.000,147,9587331,-195,0,1653669730,6266.331406849997,-1174.0446558900003,24532.34905056 2022-05-27,16:42:11.000,147,9587194,485,0,1653669731,6266.257307439999,-1174.1010489299952,24532.314114960005 2022-05-27,16:42:12.000,147,9587296,-795,0,1653669732,6266.203416959994,-1174.1433437099986,24532.230269519998 2022-05-27,16:42:13.000,147,9587233,-795,0,1653669733,6266.156262789998,-1174.2138350099995,24532.1534112 2022-05-27,16:42:14.000,147,9587243,-795,0,1653669734,6266.237098509999,-1174.2490806599963,24532.30014072 2022-05-27,16:42:15.000,147,9587209,-114,0,1653669735,6266.2707800599965,-1174.298424569999,24532.314114960005 2022-05-27,16:42:16.000,147,9587233,-795,0,1653669736,6266.210153269996,-1174.3407193499952,24532.30712784001 2022-05-27,16:42:17.000,147,9587356,-35,0,1653669737,6266.169735409996,-1174.411210649996,24532.167385440007 2022-05-27,16:42:18.000,147,9587294,-795,0,1653669738,6266.216889579999,-1174.4041615199967,24532.30712784001 2022-05-27,16:42:19.000,147,9587254,-795,0,1653669739,6266.1764717199985,-1174.425308910002,24532.265205120006 2022-05-27,16:42:20.000,147,9587284,-114,0,1653669740,6266.210153269996,-1174.4605545599989,24532.286166480008 2022-05-27,16:42:21.000,147,9587214,-434,0,1653669741,6266.189944339996,-1174.4676036899982,24532.265205120006 2022-05-27,16:42:22.000,147,9587264,-795,0,1653669742,6266.136053859998,-1174.4746528199976,24532.160398319997 2022-05-27,16:42:23.000,147,9587262,685,0,1653669743,6266.169735409996,-1174.481701949997,24532.216295280006 2022-05-27,16:42:24.000,147,9587251,-755,0,1653669744,6266.2707800599965,-1174.5239967300004,24532.32110208 2022-05-27,16:42:25.000,147,9587257,-795,0,1653669745,6266.250571129996,-1174.5310458599997,24532.335076320007 2022-05-27,16:42:26.000,147,9587350,965,0,1653669746,6266.277516369999,-1174.5733406399959,24532.30712784001 2022-05-27,16:42:27.000,147,9587228,-114,0,1653669747,6266.189944339996,-1174.629733679998,24532.125462720003 2022-05-27,16:42:28.000,147,9587313,-795,0,1653669748,6266.277516369999,-1174.664979330002,24532.18135968 2022-05-27,16:42:29.000,147,9587273,525,0,1653669749,6266.358352089999,-1174.7284214999963,24532.30014072 2022-05-27,16:42:30.000,147,9587263,-795,0,1653669750,6266.466133049995,-1174.7707162799998,24532.328089199997 2022-05-27,16:42:31.000,147,9587276,1125,0,1653669751,6266.5334961499975,-1174.827109320002,24532.30712784001 2022-05-27,16:42:32.000,147,9587323,-715,0,1653669752,6266.520023529993,-1174.9046497500021,24532.279179359997 2022-05-27,16:42:33.000,147,9587301,245,0,1653669753,6266.506550909995,-1174.9539936599976,24532.209308159996 2022-05-27,16:42:34.000,147,9587369,-795,0,1653669754,6266.459396739992,-1174.996288440001,24532.18834680001 2022-05-27,16:42:35.000,147,9587323,-795,0,1653669755,6266.580650319993,-1175.066779740002,24532.25123088 2022-05-27,16:42:36.000,147,9587281,-795,0,1653669756,6266.607595559995,-1175.1372710399955,24532.30014072 2022-05-27,16:42:37.000,147,9587328,-795,0,1653669757,6266.6278044899955,-1175.200713209997,24532.286166480008 2022-05-27,16:42:38.000,147,9587282,805,0,1653669758,6266.6278044899955,-1175.292351899996,24532.25123088 2022-05-27,16:42:39.000,147,9587327,285,0,1653669759,6266.641277109993,-1175.3134992900013,24532.258217999995 2022-05-27,16:42:40.000,147,9587264,-795,0,1653669760,6266.762530689994,-1175.398088850001,24532.376999039996 2022-05-27,16:42:41.000,147,9587320,725,0,1653669761,6266.789475929996,-1175.4826784100005,24532.397960399998 2022-05-27,16:42:42.000,147,9587291,-795,0,1653669762,6266.708640209996,-1175.5179240599973,24532.237256640008 2022-05-27,16:42:43.000,147,9587344,404,0,1653669763,6266.802948549994,-1175.5743170999995,24532.32110208 2022-05-27,16:42:44.000,147,9587342,525,0,1653669764,6266.856839029999,-1175.6307101400016,24532.293153600003 2022-05-27,16:42:45.000,147,9587296,-795,0,1653669765,6266.877047959999,-1175.658906659999,24532.335076320007 2022-05-27,16:42:46.000,147,9587281,-795,0,1653669766,6266.829893789996,-1175.6871031799965,24532.279179359997 2022-05-27,16:42:47.000,147,9587252,-795,0,1653669767,6266.930938439997,-1175.750545349998,24532.390973280002 2022-05-27,16:42:48.000,147,9587254,765,0,1653669768,6266.991565229997,-1175.8069383900001,24532.460844480003 2022-05-27,16:42:49.000,147,9587243,-795,0,1653669769,6266.998301539992,-1175.8492331699963,24532.530715680005 2022-05-27,16:42:50.000,147,9587304,325,0,1653669770,6266.978092609999,-1175.9056262099984,24532.460844480003 2022-05-27,16:42:51.000,147,9587221,-795,0,1653669771,6266.957883679999,-1175.9408718599952,24532.41892176 2022-05-27,16:42:52.000,147,9587221,1125,0,1653669772,6266.8905205799965,-1175.990215769998,24532.37001192 2022-05-27,16:42:53.000,147,9587277,-795,0,1653669773,6266.903993199994,-1176.025461420002,24532.390973280002 2022-05-27,16:42:54.000,147,9587286,-795,0,1653669774,6266.964619989994,-1176.0748053299976,24532.509754320003 2022-05-27,16:42:55.000,147,9587253,605,0,1653669775,6266.951147369997,-1176.0677561999983,24532.530715680005 2022-05-27,16:42:56.000,147,9587294,-475,0,1653669776,6266.877047959999,-1176.0889035899963,24532.579625520004 2022-05-27,16:42:57.000,147,9587324,124,0,1653669777,6266.802948549994,-1176.1100509800017,24532.446870239997 2022-05-27,16:42:58.000,147,9587289,285,0,1653669778,6266.829893789996,-1176.0889035899963,24532.565651279998 2022-05-27,16:42:59.000,147,9587320,605,0,1653669779,6266.789475929996,-1176.1382474999991,24532.5377028 2022-05-27,16:43:00.000,147,9587256,-515,0,1653669780,6266.749058069996,-1176.1523457599978,24532.579625520004 2022-05-27,16:43:01.000,147,9587265,-795,0,1653669781,6266.715376519998,-1176.1241492400004,24532.58661264 2022-05-27,16:43:02.000,147,9587377,-515,0,1653669782,6266.607595559995,-1176.117100110001,24532.572638400008 2022-05-27,16:43:03.000,147,9587300,-795,0,1653669783,6266.567177699995,-1176.1241492400004,24532.565651279998 2022-05-27,16:43:04.000,147,9587190,-195,0,1653669784,6266.580650319993,-1176.1241492400004,24532.719367920006 2022-05-27,16:43:05.000,147,9587238,885,0,1653669785,6266.540232459993,-1176.117100110001,24532.712380799996 2022-05-27,16:43:06.000,147,9587258,-114,0,1653669786,6266.466133049995,-1176.117100110001,24532.68443232 2022-05-27,16:43:07.000,147,9587240,205,0,1653669787,6266.324670539994,-1176.117100110001,24532.558664160002 2022-05-27,16:43:08.000,147,9587257,805,0,1653669788,6266.311197919997,-1176.1452966299985,24532.614561119997 2022-05-27,16:43:09.000,147,9587236,445,0,1653669789,6266.351615779997,-1176.1100509800017,24532.607574 2022-05-27,16:43:10.000,147,9587214,845,0,1653669790,6266.331406849997,-1176.0959527199957,24532.712380799996 2022-05-27,16:43:11.000,147,9587298,-795,0,1653669791,6266.351615779997,-1176.081854459997,24532.726355040002 2022-05-27,16:43:12.000,147,9587272,645,0,1653669792,6266.297725299999,-1176.0677561999983,24532.712380799996 2022-05-27,16:43:13.000,147,9587265,-795,0,1653669793,6266.216889579999,-1176.081854459997,24532.607574 2022-05-27,16:43:14.000,147,9587322,-795,0,1653669794,6266.223625889994,-1176.103001849995,24532.719367920006 2022-05-27,16:43:15.000,147,9587279,-795,0,1653669795,6266.183208029994,-1176.117100110001,24532.70539368 2022-05-27,16:43:16.000,147,9587284,685,0,1653669796,6266.1764717199985,-1176.1241492400004,24532.712380799996 2022-05-27,16:43:17.000,147,9587277,-795,0,1653669797,6266.048481829996,-1176.117100110001,24532.600586880006 2022-05-27,16:43:18.000,147,9587298,805,0,1653669798,6266.075427069998,-1176.1241492400004,24532.68443232 2022-05-27,16:43:19.000,147,9587268,965,0,1653669799,6266.115844929998,-1176.1241492400004,24532.77526488 2022-05-27,16:43:20.000,147,9587287,-795,0,1653669800,6266.095635999998,-1176.1664440199966,24532.782251999997 2022-05-27,16:43:21.000,147,9587321,-795,0,1653669801,6266.055218139998,-1176.1523457599978,24532.817187600005 2022-05-27,16:43:22.000,147,9587293,-795,0,1653669802,6265.927228249995,-1176.1382474999991,24532.68443232 2022-05-27,16:43:23.000,147,9587375,-795,0,1653669803,6265.900283009993,-1176.1241492400004,24532.75430352 2022-05-27,16:43:24.000,147,9587332,765,0,1653669804,6265.873337769997,-1176.1382474999991,24532.81020048001 2022-05-27,16:43:25.000,147,9587257,-795,0,1653669805,6265.853128839997,-1176.1452966299985,24532.782251999997 2022-05-27,16:43:26.000,147,9587248,-315,0,1653669806,6265.805974669995,-1176.1382474999991,24532.70539368 2022-05-27,16:43:27.000,147,9587290,-795,0,1653669807,6265.799238359992,-1176.1593948899972,24532.768277760006 2022-05-27,16:43:28.000,147,9587298,725,0,1653669808,6265.805974669995,-1176.1523457599978,24532.887058800006 2022-05-27,16:43:29.000,147,9587319,725,0,1653669809,6265.799238359992,-1176.1805422799953,24532.82417472 2022-05-27,16:43:30.000,147,9587386,-795,0,1653669810,6265.779029429992,-1176.187591410002,24532.831161839997 2022-05-27,16:43:31.000,147,9587324,-795,0,1653669811,6265.698193709999,-1176.2016896700006,24532.838148960007 2022-05-27,16:43:32.000,147,9587260,525,0,1653669812,6265.610621679996,-1176.2580827099955,24532.69141944001 2022-05-27,16:43:33.000,147,9587310,-395,0,1653669813,6265.583676439994,-1176.2510335799961,24532.733342159998 2022-05-27,16:43:34.000,147,9587279,404,0,1653669814,6265.698193709999,-1176.2651318400021,24532.845136080003 2022-05-27,16:43:35.000,147,9587335,-795,0,1653669815,6265.583676439994,-1176.300377489999,24532.782251999997 2022-05-27,16:43:36.000,147,9587300,-795,0,1653669816,6265.677984779999,-1176.2933283599996,24532.87308456 2022-05-27,16:43:37.000,147,9587297,-795,0,1653669817,6265.617357989999,-1176.3356231399957,24532.740329280008 2022-05-27,16:43:38.000,147,9587360,5,0,1653669818,6265.698193709999,-1176.356770530001,24532.87308456 2022-05-27,16:43:39.000,147,9587299,-795,0,1653669819,6265.6712484699965,-1176.3849670499985,24532.838148960007 2022-05-27,16:43:40.000,147,9587296,-195,0,1653669820,6265.704930019994,-1176.4061144399966,24532.838148960007 2022-05-27,16:43:41.000,147,9587253,924,0,1653669821,6265.684721089994,-1176.427261830002,24532.796226240003 2022-05-27,16:43:42.000,147,9587296,-795,0,1653669822,6265.664512159994,-1176.4625074799987,24532.726355040002 2022-05-27,16:43:43.000,147,9587289,725,0,1653669823,6265.698193709999,-1176.5470970399983,24532.768277760006 2022-05-27,16:43:44.000,147,9587251,-795,0,1653669824,6265.765556809994,-1176.5752935599958,24532.901033039998 2022-05-27,16:43:45.000,147,9587272,-795,0,1653669825,6265.7857657399945,-1176.631686599998,24532.87308456 2022-05-27,16:43:46.000,147,9587340,-155,0,1653669826,6265.752084189997,-1176.6457848599966,24532.908020160008 2022-05-27,16:43:47.000,147,9587310,-475,0,1653669827,6265.684721089994,-1176.7092270299981,24532.817187600005 2022-05-27,16:43:48.000,147,9587298,725,0,1653669828,6265.664512159994,-1176.7374235499956,24532.817187600005 2022-05-27,16:43:49.000,147,9587286,-795,0,1653669829,6265.704930019994,-1176.7938165899977,24532.8521232 2022-05-27,16:43:50.000,147,9587275,-795,0,1653669830,6265.725138949994,-1176.8220131099952,24532.908020160008 2022-05-27,16:43:51.000,147,9587257,-595,0,1653669831,6265.738611569999,-1176.906602670002,24532.915007280004 2022-05-27,16:43:52.000,147,9587319,1325,0,1653669832,6265.677984779999,-1176.9136518000014,24532.908020160008 2022-05-27,16:43:53.000,147,9587283,-795,0,1653669833,6265.6712484699965,-1176.9700448399963,24532.81020048001 2022-05-27,16:43:54.000,147,9587328,-795,0,1653669834,6265.711666329997,-1177.019388749999,24532.935968640006 2022-05-27,16:43:55.000,147,9587300,-795,0,1653669835,6265.677984779999,-1177.0475852699965,24532.866097440005 2022-05-27,16:43:56.000,147,9587287,-235,0,1653669836,6265.664512159994,-1177.132174829996,24532.880071679996 2022-05-27,16:43:57.000,147,9587283,-795,0,1653669837,6265.597149059999,-1177.202666129997,24532.81020048001 2022-05-27,16:43:58.000,147,9587333,-795,0,1653669838,6265.617357989999,-1177.2872556899965,24532.817187600005 2022-05-27,16:43:59.000,147,9587291,645,0,1653669839,6265.758820499999,-1177.3577469899974,24532.97789136001 2022-05-27,16:44:00.000,147,9587298,965,0,1653669840,6265.738611569999,-1177.3929926400015,24532.949942879997 2022-05-27,16:44:01.000,147,9587270,-795,0,1653669841,6265.745347879994,-1177.4141400299995,24532.956930000008 2022-05-27,16:44:02.000,147,9587365,-795,0,1653669842,6265.630830609996,-1177.4987295899991,24532.845136080003 2022-05-27,16:44:03.000,147,9587250,-795,0,1653669843,6265.664512159994,-1177.5410243699953,24532.9219944 2022-05-27,16:44:04.000,147,9587281,765,0,1653669844,6265.711666329997,-1177.6115156699962,24532.915007280004 2022-05-27,16:44:05.000,147,9587308,-635,0,1653669845,6265.698193709999,-1177.6679087099983,24532.94295576 2022-05-27,16:44:06.000,147,9587281,1045,0,1653669846,6265.644303229994,-1177.7243017500004,24532.8521232 2022-05-27,16:44:07.000,147,9587290,924,0,1653669847,6265.651039539996,-1177.787743920002,24532.838148960007 2022-05-27,16:44:08.000,147,9587242,965,0,1653669848,6265.704930019994,-1177.8370878299975,24532.963917120003 2022-05-27,16:44:09.000,147,9587297,-715,0,1653669849,6265.684721089994,-1177.900529999999,24532.901033039998 2022-05-27,16:44:10.000,147,9587321,885,0,1653669850,6265.637566919999,-1177.9357756499958,24532.9219944 2022-05-27,16:44:11.000,147,9587311,525,0,1653669851,6265.603885369994,-1177.9851195599986,24532.887058800006 2022-05-27,16:44:12.000,147,9587286,725,0,1653669852,6265.482631789993,-1177.9851195599986,24532.81020048001 2022-05-27,16:44:13.000,147,9587269,-795,0,1653669853,6265.516313339998,-1178.027414340002,24532.761290639995 2022-05-27,16:44:14.000,147,9587291,-795,0,1653669854,6265.637566919999,-1178.0626599899988,24532.85911032001 2022-05-27,16:44:15.000,147,9587317,565,0,1653669855,6265.603885369994,-1178.1049547700022,24532.9918656 2022-05-27,16:44:16.000,147,9587265,-795,0,1653669856,6265.583676439994,-1178.1331512899997,24532.9219944 2022-05-27,16:44:17.000,147,9587323,-795,0,1653669857,6265.543258579994,-1178.2036425900005,24532.8521232 2022-05-27,16:44:18.000,147,9587294,-795,0,1653669858,6265.475895479998,-1178.1895443300018,24532.789239120008 2022-05-27,16:44:19.000,147,9587325,-795,0,1653669859,6265.529785959996,-1178.231839109998,24532.9219944 2022-05-27,16:44:20.000,147,9587276,404,0,1653669860,6265.576940129999,-1178.2600356299954,24532.915007280004 2022-05-27,16:44:21.000,147,9587314,-795,0,1653669861,6265.590412749996,-1178.28823215,24532.866097440005 2022-05-27,16:44:22.000,147,9587273,-555,0,1653669862,6265.570203819996,-1178.3164286699975,24532.838148960007 2022-05-27,16:44:23.000,147,9587316,-795,0,1653669863,6265.637566919999,-1178.3305269299963,24532.817187600005 2022-05-27,16:44:24.000,147,9587358,-795,0,1653669864,6265.704930019994,-1178.3728217099997,24532.9219944 2022-05-27,16:44:25.000,147,9587273,605,0,1653669865,6265.7857657399945,-1178.3939690999978,24532.949942879997 2022-05-27,16:44:26.000,147,9587351,-74,0,1653669866,6265.812710979997,-1178.4080673599965,24532.94295576 2022-05-27,16:44:27.000,147,9587365,645,0,1653669867,6265.738611569999,-1178.45036214,24532.768277760006 2022-05-27,16:44:28.000,147,9587393,805,0,1653669868,6265.812710979997,-1178.4997060499954,24532.8521232 2022-05-27,16:44:29.000,147,9587298,-795,0,1653669869,6265.9137556299975,-1178.492656919996,24532.935968640006 2022-05-27,16:44:30.000,147,9587308,-795,0,1653669870,6265.920491939993,-1178.492656919996,24532.963917120003 2022-05-27,16:44:31.000,147,9587289,-35,0,1653669871,6266.014800279998,-1178.4997060499954,24532.998852719997 2022-05-27,16:44:32.000,147,9587245,-795,0,1653669872,6266.001327659993,-1178.5208534400008,24532.94295576 2022-05-27,16:44:33.000,147,9587251,-795,0,1653669873,6265.994591349998,-1178.5279025700002,24532.928981519995 2022-05-27,16:44:34.000,147,9587379,725,0,1653669874,6266.0282728999955,-1178.5490499599982,24532.998852719997 2022-05-27,16:44:35.000,147,9587318,-795,0,1653669875,6266.061954449993,-1178.5490499599982,24532.949942879997 2022-05-27,16:44:36.000,147,9587374,-795,0,1653669876,6265.967646109995,-1178.5842956100023,24532.866097440005 2022-05-27,16:44:37.000,147,9587303,-795,0,1653669877,6265.981118729993,-1178.5913447400017,24532.880071679996 2022-05-27,16:44:38.000,147,9587283,-795,0,1653669878,6266.021536589993,-1178.6124921299997,24532.887058800006 2022-05-27,16:44:39.000,147,9587243,-795,0,1653669879,6266.136053859998,-1178.6265903899985,24533.08968528 2022-05-27,16:44:40.000,147,9587206,-555,0,1653669880,6266.095635999998,-1178.619541259999,24533.061736800002 2022-05-27,16:44:41.000,147,9587266,605,0,1653669881,6266.082163379993,-1178.6406886499972,24533.075711040008 2022-05-27,16:44:42.000,147,9587357,-795,0,1653669882,6265.960909799993,-1178.654786909996,24532.908020160008 2022-05-27,16:44:43.000,147,9587427,-675,0,1653669883,6265.981118729993,-1178.654786909996,24532.984878480005 2022-05-27,16:44:44.000,147,9587305,605,0,1653669884,6265.981118729993,-1178.654786909996,24533.054749680006 2022-05-27,16:44:45.000,147,9587286,685,0,1653669885,6265.927228249995,-1178.6265903899985,24533.033788320005 2022-05-27,16:44:46.000,147,9587285,-795,0,1653669886,6265.839656219992,-1178.619541259999,24532.963917120003 2022-05-27,16:44:47.000,147,9587297,-395,0,1653669887,6265.805974669995,-1178.6265903899985,24533.01981408 2022-05-27,16:44:48.000,147,9587315,-795,0,1653669888,6265.907019319995,-1178.563148219997,24533.13859512 2022-05-27,16:44:49.000,147,9587307,-795,0,1653669889,6265.886810389995,-1178.563148219997,24533.061736800002 2022-05-27,16:44:50.000,147,9587368,1564,0,1653669890,6265.826183599995,-1178.563148219997,24533.08968528 2022-05-27,16:44:51.000,147,9587260,-795,0,1653669891,6265.805974669995,-1178.5772464799957,24533.047762559996 2022-05-27,16:44:52.000,147,9587317,-155,0,1653669892,6265.758820499999,-1178.5490499599982,24532.949942879997 2022-05-27,16:44:53.000,147,9587324,-795,0,1653669893,6265.718402639999,-1178.506755180002,24532.935968640006 2022-05-27,16:44:54.000,147,9587336,-795,0,1653669894,6265.819447289992,-1178.4574112699993,24533.08968528 2022-05-27,16:44:55.000,147,9587356,-795,0,1653669895,6265.846392529995,-1178.4644603999986,24533.14558224001 2022-05-27,16:44:56.000,147,9587320,-795,0,1653669896,6265.832919909997,-1178.3869199699984,24533.061736800002 2022-05-27,16:44:57.000,147,9587347,445,0,1653669897,6265.839656219992,-1178.4080673599965,24533.075711040008 2022-05-27,16:44:58.000,147,9587343,124,0,1653669898,6265.866601459995,-1178.3657725800003,24533.11064664 2022-05-27,16:44:59.000,147,9587281,-795,0,1653669899,6265.859865149992,-1178.3375760599956,24533.082698160004 2022-05-27,16:45:00.000,147,9587315,765,0,1653669900,6265.859865149992,-1178.3164286699975,24533.13859512 2022-05-27,16:45:01.000,147,9587318,365,0,1653669901,6265.8800740799925,-1178.267084760002,24533.061736800002 2022-05-27,16:45:02.000,147,9587258,-795,0,1653669902,6265.900283009993,-1178.2811830200008,24533.047762559996 2022-05-27,16:45:03.000,147,9587292,-795,0,1653669903,6265.9137556299975,-1178.28823215,24533.02680120001 2022-05-27,16:45:04.000,147,9587294,-795,0,1653669904,6266.055218139998,-1178.2952812799995,24533.215453439996 2022-05-27,16:45:05.000,147,9587325,-795,0,1653669905,6266.048481829996,-1178.2811830200008,24533.173530720007 2022-05-27,16:45:06.000,147,9587351,-795,0,1653669906,6266.102372309993,-1178.3023304099988,24533.18750496 2022-05-27,16:45:07.000,147,9587286,1045,0,1653669907,6266.048481829996,-1178.3375760599956,24533.04077544 2022-05-27,16:45:08.000,147,9587356,165,0,1653669908,6266.095635999998,-1178.3657725800003,24533.054749680006 2022-05-27,16:45:09.000,147,9587311,-795,0,1653669909,6266.156262789998,-1178.4151164899959,24533.124620880008 2022-05-27,16:45:10.000,147,9587314,-675,0,1653669910,6266.230362199996,-1178.4644603999986,24533.19449208001 2022-05-27,16:45:11.000,147,9587299,-795,0,1653669911,6266.311197919997,-1178.4997060499954,24533.236414799998 2022-05-27,16:45:12.000,147,9587323,-795,0,1653669912,6266.277516369999,-1178.5279025700002,24533.173530720007 2022-05-27,16:45:13.000,147,9587325,-795,0,1653669913,6266.243834819994,-1178.5772464799957,24533.082698160004 2022-05-27,16:45:14.000,147,9587329,-195,0,1653669914,6266.317934229999,-1178.598393870001,24533.19449208001 2022-05-27,16:45:15.000,147,9587305,-795,0,1653669915,6266.284252679994,-1178.6336395199978,24533.14558224001 2022-05-27,16:45:16.000,147,9587298,845,0,1653669916,6266.317934229999,-1178.654786909996,24533.173530720007 2022-05-27,16:45:17.000,147,9587327,1085,0,1653669917,6266.230362199996,-1178.6618360399953,24533.08968528 2022-05-27,16:45:18.000,147,9587319,165,0,1653669918,6266.264043749994,-1178.6759343000012,24533.103659520006 2022-05-27,16:45:19.000,147,9587296,924,0,1653669919,6266.331406849997,-1178.7252782099968,24533.201479200005 2022-05-27,16:45:20.000,147,9587274,-195,0,1653669920,6266.371824709997,-1178.7746221199995,24533.250389040004 2022-05-27,16:45:21.000,147,9587255,-795,0,1653669921,6266.358352089999,-1178.802818639997,24533.19449208001 2022-05-27,16:45:22.000,147,9587344,-795,0,1653669922,6266.264043749994,-1178.8451134200004,24533.131608000003 2022-05-27,16:45:23.000,147,9587389,-195,0,1653669923,6266.297725299999,-1178.8592116799991,24533.173530720007 2022-05-27,16:45:24.000,147,9587293,805,0,1653669924,6266.304461609994,-1178.9015064599953,24533.173530720007 2022-05-27,16:45:25.000,147,9587276,-795,0,1653669925,6266.338143159999,-1178.9790468899955,24533.18750496 2022-05-27,16:45:26.000,147,9587308,685,0,1653669926,6266.257307439999,-1179.021341669999,24533.096672399995 2022-05-27,16:45:27.000,147,9587278,-795,0,1653669927,6266.297725299999,-1179.021341669999,24533.173530720007 2022-05-27,16:45:28.000,147,9587349,-795,0,1653669928,6266.365088399994,-1179.063636449995,24533.19449208001 2022-05-27,16:45:29.000,147,9587316,5,0,1653669929,6266.371824709997,-1179.112980359998,24533.201479200005 2022-05-27,16:45:30.000,147,9587386,-795,0,1653669930,6266.358352089999,-1179.1623242700007,24533.173530720007 2022-05-27,16:45:31.000,147,9587256,-315,0,1653669931,6266.365088399994,-1179.1834716599988,24533.117633759997 2022-05-27,16:45:32.000,147,9587307,-795,0,1653669932,6266.304461609994,-1179.2469138300003,24533.01981408 2022-05-27,16:45:33.000,147,9587325,-795,0,1653669933,6266.290988989997,-1179.2892086099964,24533.08968528 2022-05-27,16:45:34.000,147,9587250,-795,0,1653669934,6266.405506259995,-1179.3456016499986,24533.18750496 2022-05-27,16:45:35.000,147,9587322,-795,0,1653669935,6266.466133049995,-1179.387896430002,24533.25737616 2022-05-27,16:45:36.000,147,9587282,845,0,1653669936,6266.459396739992,-1179.40904382,24533.229427680002 2022-05-27,16:45:37.000,147,9587281,-795,0,1653669937,6266.324670539994,-1179.4442894699969,24533.082698160004 2022-05-27,16:45:38.000,147,9587378,1165,0,1653669938,6266.351615779997,-1179.4372403399975,24533.14558224001 2022-05-27,16:45:39.000,147,9587328,-795,0,1653669939,6266.425715189995,-1179.5147807699977,24533.152569360005 2022-05-27,16:45:40.000,147,9587268,-795,0,1653669940,6266.412242569997,-1179.5570755500012,24533.19449208001 2022-05-27,16:45:41.000,147,9587251,-795,0,1653669941,6266.3852973299945,-1179.5288790299965,24533.152569360005 2022-05-27,16:45:42.000,147,9587316,605,0,1653669942,6266.331406849997,-1179.5993703299973,24533.096672399995 2022-05-27,16:45:43.000,147,9587255,1325,0,1653669943,6266.338143159999,-1179.6346159800014,24533.11064664 2022-05-27,16:45:44.000,147,9587307,1005,0,1653669944,6266.351615779997,-1179.6487142400001,24533.19449208001 2022-05-27,16:45:45.000,147,9587234,-395,0,1653669945,6266.351615779997,-1179.6557633699995,24533.20846632 2022-05-27,16:45:46.000,147,9587327,-475,0,1653669946,6266.304461609994,-1179.6557633699995,24533.19449208001 2022-05-27,16:45:47.000,147,9587286,-795,0,1653669947,6266.257307439999,-1179.6769107599976,24533.033788320005 2022-05-27,16:45:48.000,147,9587336,-195,0,1653669948,6266.216889579999,-1179.6910090199963,24533.103659520006 2022-05-27,16:45:49.000,147,9587325,-715,0,1653669949,6266.284252679994,-1179.6980581499956,24533.131608000003 2022-05-27,16:45:50.000,147,9587295,-795,0,1653669950,6266.284252679994,-1179.7262546700003,24533.166543599997 2022-05-27,16:45:51.000,147,9587217,1564,0,1653669951,6266.264043749994,-1179.6980581499956,24533.180517840003 2022-05-27,16:45:52.000,147,9587296,645,0,1653669952,6266.257307439999,-1179.7262546700003,24533.152569360005 2022-05-27,16:45:53.000,147,9587353,-555,0,1653669953,6266.183208029994,-1179.7474020599984,24533.047762559996 2022-05-27,16:45:54.000,147,9587375,885,0,1653669954,6266.223625889994,-1179.740352929999,24533.166543599997 2022-05-27,16:45:55.000,147,9587243,-795,0,1653669955,6266.196680649999,-1179.7615003199971,24533.103659520006 2022-05-27,16:45:56.000,147,9587303,-795,0,1653669956,6266.203416959994,-1179.7544511899978,24533.075711040008 2022-05-27,16:45:57.000,147,9587307,525,0,1653669957,6266.1427901699935,-1179.7685494499965,24533.033788320005 2022-05-27,16:45:58.000,147,9587349,-235,0,1653669958,6266.102372309993,-1179.7474020599984,24532.998852719997 2022-05-27,16:45:59.000,147,9587353,-795,0,1653669959,6266.210153269996,-1179.7685494499965,24533.124620880008 2022-05-27,16:46:00.000,147,9587259,725,0,1653669960,6266.264043749994,-1179.7896968400019,24533.180517840003 2022-05-27,16:46:01.000,147,9587318,485,0,1653669961,6266.277516369999,-1179.7685494499965,24533.166543599997 2022-05-27,16:46:02.000,147,9587337,1125,0,1653669962,6266.230362199996,-1179.831991619998,24533.068723919998 2022-05-27,16:46:03.000,147,9587394,-795,0,1653669963,6266.250571129996,-1179.8601881399954,24533.075711040008 2022-05-27,16:46:04.000,147,9587331,-795,0,1653669964,6266.2707800599965,-1179.853139009996,24533.08968528 2022-05-27,16:46:05.000,147,9587363,-795,0,1653669965,6266.277516369999,-1179.8954337899995,24533.068723919998 2022-05-27,16:46:06.000,147,9587257,-795,0,1653669966,6266.257307439999,-1179.9095320499982,24533.005839840007 2022-05-27,16:46:07.000,147,9587342,-795,0,1653669967,6266.311197919997,-1179.9165811799976,24533.033788320005 2022-05-27,16:46:08.000,147,9587302,-274,0,1653669968,6266.418978879992,-1179.923630309997,24533.15955648 2022-05-27,16:46:09.000,147,9587306,525,0,1653669969,6266.418978879992,-1179.923630309997,24533.103659520006 2022-05-27,16:46:10.000,147,9587387,-795,0,1653669970,6266.418978879992,-1179.923630309997,24533.082698160004 2022-05-27,16:46:11.000,147,9587290,-795,0,1653669971,6266.412242569997,-1179.867237270002,24533.054749680006 2022-05-27,16:46:12.000,147,9587296,-795,0,1653669972,6266.3852973299945,-1179.8390407499974,24532.908020160008 2022-05-27,16:46:13.000,147,9587264,-315,0,1653669973,6266.418978879992,-1179.8178933599993,24532.963917120003 2022-05-27,16:46:14.000,147,9587354,-795,0,1653669974,6266.546968769995,-1179.7755985799959,24533.082698160004 2022-05-27,16:46:15.000,147,9587333,645,0,1653669975,6266.607595559995,-1179.7121564100016,24533.103659520006 2022-05-27,16:46:16.000,147,9587258,605,0,1653669976,6266.6278044899955,-1179.6980581499956,24533.08968528 2022-05-27,16:46:17.000,147,9587348,-155,0,1653669977,6266.600859249993,-1179.6698616299982,24533.01981408 2022-05-27,16:46:18.000,147,9587395,725,0,1653669978,6266.735585449998,-1179.6346159800014,24533.061736800002 2022-05-27,16:46:19.000,147,9587295,365,0,1653669979,6266.735585449998,-1179.613468589996,24533.054749680006 2022-05-27,16:46:20.000,147,9587288,-795,0,1653669980,6266.782739619994,-1179.5852720699986,24533.082698160004 2022-05-27,16:46:21.000,147,9587255,-795,0,1653669981,6266.816421169999,-1179.57117381,24533.054749680006 2022-05-27,16:46:22.000,147,9587337,845,0,1653669982,6266.816421169999,-1179.5570755500012,24532.984878480005 2022-05-27,16:46:23.000,147,9587258,45,0,1653669983,6266.863575339994,-1179.5288790299965,24533.047762559996 2022-05-27,16:46:24.000,147,9587305,-795,0,1653669984,6266.957883679999,-1179.5288790299965,24533.131608000003 2022-05-27,16:46:25.000,147,9587313,1045,0,1653669985,6267.018510469992,-1179.5147807699977,24533.131608000003 2022-05-27,16:46:26.000,147,9587328,-795,0,1653669986,6267.025246779995,-1179.5288790299965,24533.08968528 2022-05-27,16:46:27.000,147,9587292,-795,0,1653669987,6267.065664639995,-1179.521829899997,24533.08968528 2022-05-27,16:46:28.000,147,9587332,645,0,1653669988,6267.031983089997,-1179.5147807699977,24532.956930000008 2022-05-27,16:46:29.000,147,9587236,765,0,1653669989,6267.065664639995,-1179.521829899997,24532.949942879997 2022-05-27,16:46:30.000,147,9587301,-795,0,1653669990,6267.227336079995,-1179.5570755500012,24533.117633759997 2022-05-27,16:46:31.000,147,9587358,-795,0,1653669991,6267.281226559993,-1179.5500264200018,24533.13859512 2022-05-27,16:46:32.000,147,9587369,-795,0,1653669992,6267.314908109998,-1179.5782229399993,24533.14558224001 2022-05-27,16:46:33.000,147,9587326,485,0,1653669993,6267.281226559993,-1179.592321199998,24533.02680120001 2022-05-27,16:46:34.000,147,9587313,-795,0,1653669994,6267.382271209994,-1179.6557633699995,24533.117633759997 2022-05-27,16:46:35.000,147,9587338,1165,0,1653669995,6267.362062279994,-1179.6698616299982,24533.08968528 2022-05-27,16:46:36.000,147,9587258,-795,0,1653669996,6267.415952759999,-1179.6910090199963,24533.061736800002 2022-05-27,16:46:37.000,147,9587327,-795,0,1653669997,6267.362062279994,-1179.740352929999,24532.9918656 2022-05-27,16:46:38.000,147,9587411,165,0,1653669998,6267.362062279994,-1179.7262546700003,24532.97090424 2022-05-27,16:46:39.000,147,9587319,-795,0,1653669999,6267.3957438299985,-1179.7262546700003,24533.054749680006 2022-05-27,16:46:40.000,147,9587290,845,0,1653670000,6267.496788479999,-1179.7333037999997,24533.166543599997 2022-05-27,16:46:41.000,147,9587330,1125,0,1653670001,6267.483315859994,-1179.7474020599984,24533.236414799998 2022-05-27,16:46:42.000,147,9587370,-795,0,1653670002,6267.368798589996,-1179.7544511899978,24533.047762559996 2022-05-27,16:46:43.000,147,9587308,-795,0,1653670003,6267.415952759999,-1179.7896968400019,24533.124620880008 2022-05-27,16:46:44.000,147,9587305,-795,0,1653670004,6267.442897999994,-1179.7896968400019,24533.15955648 2022-05-27,16:46:45.000,147,9587321,325,0,1653670005,6267.415952759999,-1179.7685494499965,24533.14558224001 2022-05-27,16:46:46.000,147,9587281,-795,0,1653670006,6267.3418533499935,-1179.7967459700012,24533.117633759997 2022-05-27,16:46:47.000,147,9587321,-795,0,1653670007,6267.335117039998,-1179.7896968400019,24533.131608000003 2022-05-27,16:46:48.000,147,9587342,-795,0,1653670008,6267.429425379996,-1179.7826477099952,24533.18750496 2022-05-27,16:46:49.000,147,9587296,-795,0,1653670009,6267.389007519996,-1179.8037951000006,24533.25737616 2022-05-27,16:46:50.000,147,9587319,-795,0,1653670010,6267.348589659996,-1179.8178933599993,24533.236414799998 2022-05-27,16:46:51.000,147,9587283,765,0,1653670011,6267.267753939996,-1179.7967459700012,24533.229427680002 2022-05-27,16:46:52.000,147,9587339,-434,0,1653670012,6267.234072389998,-1179.81084423,24533.124620880008 2022-05-27,16:46:53.000,147,9587370,-354,0,1653670013,6267.153236669998,-1179.8178933599993,24533.047762559996 2022-05-27,16:46:54.000,147,9587293,885,0,1653670014,6267.2475450099955,-1179.81084423,24533.215453439996 2022-05-27,16:46:55.000,147,9587275,-795,0,1653670015,6267.261017629993,-1179.7896968400019,24533.271350400006 2022-05-27,16:46:56.000,147,9587351,404,0,1653670016,6267.220599769993,-1179.8178933599993,24533.25737616 2022-05-27,16:46:57.000,147,9587298,805,0,1653670017,6267.106082499995,-1179.831991619998,24533.13859512 2022-05-27,16:46:58.000,147,9587381,485,0,1653670018,6267.085873569995,-1179.8037951000006,24533.236414799998 2022-05-27,16:46:59.000,147,9587281,-795,0,1653670019,6267.038719399992,-1179.8037951000006,24533.15955648 2022-05-27,16:47:00.000,147,9587233,-475,0,1653670020,6266.998301539992,-1179.7967459700012,24533.229427680002 2022-05-27,16:47:01.000,147,9587315,-795,0,1653670021,6266.978092609999,-1179.8037951000006,24533.20846632 2022-05-27,16:47:02.000,147,9587243,-795,0,1653670022,6266.903993199994,-1179.8037951000006,24533.180517840003 2022-05-27,16:47:03.000,147,9587255,1165,0,1653670023,6266.917465819999,-1179.8460898799967,24533.166543599997 2022-05-27,16:47:04.000,147,9587342,-795,0,1653670024,6266.957883679999,-1179.8178933599993,24533.299298880003 2022-05-27,16:47:05.000,147,9587408,-515,0,1653670025,6266.978092609999,-1179.7896968400019,24533.27833752 2022-05-27,16:47:06.000,147,9587305,-795,0,1653670026,6266.883784269994,-1179.7896968400019,24533.24340192001 2022-05-27,16:47:07.000,147,9587304,1005,0,1653670027,6266.796212239999,-1179.81084423,24533.131608000003 2022-05-27,16:47:08.000,147,9587329,565,0,1653670028,6266.755794379998,-1179.7685494499965,24533.152569360005 2022-05-27,16:47:09.000,147,9587326,-795,0,1653670029,6266.782739619994,-1179.740352929999,24533.20846632 2022-05-27,16:47:10.000,147,9587312,-795,0,1653670030,6266.789475929996,-1179.719205540001,24533.215453439996 2022-05-27,16:47:11.000,147,9587303,-114,0,1653670031,6266.7760033099985,-1179.6769107599976,24533.32724736 2022-05-27,16:47:12.000,147,9587307,-795,0,1653670032,6266.782739619994,-1179.6980581499956,24533.292311760008 2022-05-27,16:47:13.000,147,9587274,205,0,1653670033,6266.674958659998,-1179.6910090199963,24533.14558224001 2022-05-27,16:47:14.000,147,9587319,-795,0,1653670034,6266.674958659998,-1179.6487142400001,24533.229427680002 2022-05-27,16:47:15.000,147,9587291,605,0,1653670035,6266.641277109993,-1179.6487142400001,24533.222440560006 2022-05-27,16:47:16.000,147,9587331,-795,0,1653670036,6266.600859249993,-1179.613468589996,24533.19449208001 2022-05-27,16:47:17.000,147,9587333,-795,0,1653670037,6266.520023529993,-1179.592321199998,24533.131608000003 2022-05-27,16:47:18.000,147,9587322,-795,0,1653670038,6266.506550909995,-1179.57117381,24533.14558224001 2022-05-27,16:47:19.000,147,9587283,-795,0,1653670039,6266.580650319993,-1179.57117381,24533.320260240005 2022-05-27,16:47:20.000,147,9587296,525,0,1653670040,6266.573914009998,-1179.5570755500012,24533.32724736 2022-05-27,16:47:21.000,147,9587314,-635,0,1653670041,6266.600859249993,-1179.5288790299965,24533.306286 2022-05-27,16:47:22.000,147,9587326,-315,0,1653670042,6266.506550909995,-1179.5570755500012,24533.15955648 2022-05-27,16:47:23.000,147,9587328,-35,0,1653670043,6266.540232459993,-1179.57117381,24533.180517840003 2022-05-27,16:47:24.000,147,9587342,445,0,1653670044,6266.5334961499975,-1179.5641246800005,24533.173530720007 2022-05-27,16:47:25.000,147,9587330,525,0,1653670045,6266.520023529993,-1179.5500264200018,24533.180517840003 2022-05-27,16:47:26.000,147,9587380,-795,0,1653670046,6266.493078289997,-1179.5288790299965,24533.124620880008 2022-05-27,16:47:27.000,147,9587296,-114,0,1653670047,6266.526759839995,-1179.5359281599958,24533.08968528 2022-05-27,16:47:28.000,147,9587329,-795,0,1653670048,6266.553705079998,-1179.5359281599958,24533.201479200005 2022-05-27,16:47:29.000,147,9587310,-795,0,1653670049,6266.567177699995,-1179.5147807699977,24533.18750496 2022-05-27,16:47:30.000,147,9587379,485,0,1653670050,6266.560441389993,-1179.4936333799997,24533.229427680002 2022-05-27,16:47:31.000,147,9587341,-795,0,1653670051,6266.513287219997,-1179.500682509999,24533.14558224001 2022-05-27,16:47:32.000,147,9587338,-795,0,1653670052,6266.466133049995,-1179.4865842500003,24533.04077544 2022-05-27,16:47:33.000,147,9587311,-795,0,1653670053,6266.445924119995,-1179.4724859900016,24533.005839840007 2022-05-27,16:47:34.000,147,9587279,-795,0,1653670054,6266.573914009998,-1179.4301912099982,24533.11064664 2022-05-27,16:47:35.000,147,9587319,645,0,1653670055,6266.560441389993,-1179.4513385999962,24533.15955648 2022-05-27,16:47:36.000,147,9587285,685,0,1653670056,6266.560441389993,-1179.4301912099982,24533.20846632 2022-05-27,16:47:37.000,147,9587353,404,0,1653670057,6266.479605669992,-1179.4372403399975,24533.075711040008 2022-05-27,16:47:38.000,147,9587275,485,0,1653670058,6266.546968769995,-1179.4301912099982,24533.19449208001 2022-05-27,16:47:39.000,147,9587294,-795,0,1653670059,6266.4998145999925,-1179.4160929499994,24533.075711040008 2022-05-27,16:47:40.000,147,9587362,-795,0,1653670060,6266.466133049995,-1179.4372403399975,24533.01981408 2022-05-27,16:47:41.000,147,9587332,-795,0,1653670061,6266.607595559995,-1179.4724859900016,24533.11064664 2022-05-27,16:47:42.000,147,9587242,-795,0,1653670062,6266.634540799998,-1179.4442894699969,24533.054749680006 2022-05-27,16:47:43.000,147,9587313,605,0,1653670063,6266.722112829993,-1179.5077316399984,24533.075711040008 2022-05-27,16:47:44.000,147,9587321,-795,0,1653670064,6266.789475929996,-1179.5288790299965,24533.173530720007 2022-05-27,16:47:45.000,147,9587321,-795,0,1653670065,6266.843366409994,-1179.57117381,24533.166543599997 2022-05-27,16:47:46.000,147,9587320,-795,0,1653670066,6266.877047959999,-1179.592321199998,24533.131608000003 2022-05-27,16:47:47.000,147,9587334,-795,0,1653670067,6266.816421169999,-1179.592321199998,24532.97090424 2022-05-27,16:47:48.000,147,9587345,-795,0,1653670068,6266.883784269994,-1179.5852720699986,24533.04077544 2022-05-27,16:47:49.000,147,9587267,645,0,1653670069,6266.930938439997,-1179.6064194599967,24533.11064664 2022-05-27,16:47:50.000,147,9587309,-795,0,1653670070,6267.038719399992,-1179.613468589996,24533.124620880008 2022-05-27,16:47:51.000,147,9587294,-795,0,1653670071,6267.119555119993,-1179.6205177199954,24533.166543599997 2022-05-27,16:47:52.000,147,9587326,-195,0,1653670072,6267.153236669998,-1179.6698616299982,24533.166543599997 2022-05-27,16:47:53.000,147,9587261,-795,0,1653670073,6267.092609879997,-1179.719205540001,24533.096672399995 2022-05-27,16:47:54.000,147,9587316,-795,0,1653670074,6267.106082499995,-1179.7333037999997,24533.124620880008 2022-05-27,16:47:55.000,147,9587302,-795,0,1653670075,6267.0993461899925,-1179.7755985799959,24533.131608000003 2022-05-27,16:47:56.000,147,9587315,-795,0,1653670076,6267.126291429995,-1179.7685494499965,24533.13859512 2022-05-27,16:47:57.000,147,9587309,605,0,1653670077,6267.025246779995,-1179.7826477099952,24533.061736800002 2022-05-27,16:47:58.000,147,9587324,-795,0,1653670078,6267.092609879997,-1179.7967459700012,24533.082698160004 2022-05-27,16:47:59.000,147,9587316,-795,0,1653670079,6267.180181909993,-1179.7685494499965,24533.222440560006 2022-05-27,16:48:00.000,147,9587287,85,0,1653670080,6267.173445599998,-1179.7755985799959,24533.27833752 2022-05-27,16:48:01.000,147,9587324,-795,0,1653670081,6267.186918219995,-1179.7544511899978,24533.236414799998 2022-05-27,16:48:02.000,147,9587321,-114,0,1653670082,6267.1330277399975,-1179.740352929999,24533.14558224001 2022-05-27,16:48:03.000,147,9587334,1005,0,1653670083,6267.119555119993,-1179.740352929999,24533.152569360005 2022-05-27,16:48:04.000,147,9587346,-795,0,1653670084,6267.112818809997,-1179.719205540001,24533.201479200005 2022-05-27,16:48:05.000,147,9587369,765,0,1653670085,6267.106082499995,-1179.7051072800023,24533.201479200005 2022-05-27,16:48:06.000,147,9587363,-795,0,1653670086,6267.079137259992,-1179.683959889997,24533.124620880008 2022-05-27,16:48:07.000,147,9587307,-795,0,1653670087,6267.0993461899925,-1179.6628124999988,24533.173530720007 2022-05-27,16:48:08.000,147,9587370,885,0,1653670088,6267.146500359995,-1179.6346159800014,24533.292311760008 2022-05-27,16:48:09.000,147,9587306,-795,0,1653670089,6267.153236669998,-1179.613468589996,24533.222440560006 2022-05-27,16:48:10.000,147,9587340,325,0,1653670090,6267.146500359995,-1179.5641246800005,24533.250389040004 2022-05-27,16:48:11.000,147,9587326,-795,0,1653670091,6267.119555119993,-1179.5782229399993,24533.18750496 2022-05-27,16:48:12.000,147,9587295,605,0,1653670092,6267.106082499995,-1179.5782229399993,24533.131608000003 2022-05-27,16:48:13.000,147,9587325,-795,0,1653670093,6267.119555119993,-1179.5641246800005,24533.103659520006 2022-05-27,16:48:14.000,147,9587346,-795,0,1653670094,6267.1330277399975,-1179.592321199998,24533.082698160004 2022-05-27,16:48:15.000,147,9587327,525,0,1653670095,6267.274490249998,-1179.5852720699986,24533.306286 2022-05-27,16:48:16.000,147,9587325,-795,0,1653670096,6267.335117039998,-1179.6064194599967,24533.32724736 2022-05-27,16:48:17.000,147,9587292,285,0,1653670097,6267.301435489993,-1179.6346159800014,24533.306286 2022-05-27,16:48:18.000,147,9587272,485,0,1653670098,6267.267753939996,-1179.6557633699995,24533.131608000003 2022-05-27,16:48:19.000,147,9587343,1085,0,1653670099,6267.321644419993,-1179.6769107599976,24533.229427680002 2022-05-27,16:48:20.000,147,9587345,-795,0,1653670100,6267.368798589996,-1179.683959889997,24533.271350400006 2022-05-27,16:48:21.000,147,9587290,-795,0,1653670101,6267.402480139994,-1179.6980581499956,24533.320260240005 2022-05-27,16:48:22.000,147,9587302,1085,0,1653670102,6267.3418533499935,-1179.740352929999,24533.222440560006 2022-05-27,16:48:23.000,147,9587339,-795,0,1653670103,6267.389007519996,-1179.7474020599984,24533.250389040004 2022-05-27,16:48:24.000,147,9587366,845,0,1653670104,6267.449634309996,-1179.7755985799959,24533.348208720003 2022-05-27,16:48:25.000,147,9587311,-795,0,1653670105,6267.537206339999,-1179.7896968400019,24533.35519584 2022-05-27,16:48:26.000,147,9587324,805,0,1653670106,6267.543942649994,-1179.8178933599993,24533.306286 2022-05-27,16:48:27.000,147,9587315,-475,0,1653670107,6267.496788479999,-1179.8460898799967,24533.222440560006 2022-05-27,16:48:28.000,147,9587366,1085,0,1653670108,6267.597833129992,-1179.8883846600002,24533.250389040004 2022-05-27,16:48:29.000,147,9587323,1085,0,1653670109,6267.671932539997,-1179.8813355300008,24533.299298880003 2022-05-27,16:48:30.000,147,9587324,-795,0,1653670110,6267.678668849992,-1179.9306794399963,24533.250389040004 2022-05-27,16:48:31.000,147,9587339,-555,0,1653670111,6267.820131359993,-1179.9447777000023,24533.404105679998 2022-05-27,16:48:32.000,147,9587271,725,0,1653670112,6267.887494459996,-1179.9518268300017,24533.47397688 2022-05-27,16:48:33.000,147,9587294,485,0,1653670113,6267.907703389996,-1179.9870724799985,24533.418079920004 2022-05-27,16:48:34.000,147,9587342,-795,0,1653670114,6267.894230769998,-1180.0011707399972,24533.390131440006 2022-05-27,16:48:35.000,147,9587363,565,0,1653670115,6267.934648629998,-1180.015268999996,24533.390131440006 2022-05-27,16:48:36.000,147,9587292,1125,0,1653670116,6268.008748039996,-1180.0646129099987,24533.404105679998 2022-05-27,16:48:37.000,147,9587286,-235,0,1653670117,6268.049165899996,-1180.071662039998,24533.439041280006 2022-05-27,16:48:38.000,147,9587309,404,0,1653670118,6268.103056379994,-1180.0928094299961,24533.404105679998 2022-05-27,16:48:39.000,147,9587335,-795,0,1653670119,6268.123265309994,-1180.1069076900021,24533.348208720003 2022-05-27,16:48:40.000,147,9587383,-795,0,1653670120,6268.210837339997,-1180.1703498599963,24533.487951120005 2022-05-27,16:48:41.000,147,9587312,-795,0,1653670121,6268.170419479997,-1180.2055955100004,24533.4460284 2022-05-27,16:48:42.000,147,9587349,-795,0,1653670122,6268.278200439992,-1180.2408411599972,24533.466989760003 2022-05-27,16:48:43.000,147,9587349,205,0,1653670123,6268.338827229993,-1180.2972341999994,24533.453015519997 2022-05-27,16:48:44.000,147,9587289,-795,0,1653670124,6268.385981399995,-1180.2972341999994,24533.515899600003 2022-05-27,16:48:45.000,147,9587255,-795,0,1653670125,6268.453344499998,-1180.3465781100022,24533.508912480007 2022-05-27,16:48:46.000,147,9587410,-795,0,1653670126,6268.399454019993,-1180.3606763700009,24533.42506704 2022-05-27,16:48:47.000,147,9587322,-795,0,1653670127,6268.473553429998,-1180.381823759999,24533.52288672 2022-05-27,16:48:48.000,147,9587311,1125,0,1653670128,6268.554389149998,-1180.402971149997,24533.69756472001 2022-05-27,16:48:49.000,147,9587314,-795,0,1653670129,6268.588070699996,-1180.438216800001,24533.64865488001 2022-05-27,16:48:50.000,147,9587364,-795,0,1653670130,6268.5948070099985,-1180.4523150599998,24533.676603360007 2022-05-27,16:48:51.000,147,9587335,165,0,1653670131,6268.507234979996,-1180.4664133199985,24533.655642000005 2022-05-27,16:48:52.000,147,9587303,-795,0,1653670132,6268.453344499998,-1180.473462449998,24533.557822320006 2022-05-27,16:48:53.000,147,9587324,-395,0,1653670133,6268.453344499998,-1180.4664133199985,24533.620706399997 2022-05-27,16:48:54.000,147,9587341,645,0,1653670134,6268.540916529993,-1180.4805115799973,24533.718526079996 2022-05-27,16:48:55.000,147,9587370,-795,0,1653670135,6268.513971289998,-1180.4875607099966,24533.83032 2022-05-27,16:48:56.000,147,9587303,-795,0,1653670136,6268.520707599993,-1180.4875607099966,24533.837307119997 2022-05-27,16:48:57.000,147,9587284,-795,0,1653670137,6268.412926639998,-1180.5157572300013,24533.676603360007 2022-05-27,16:48:58.000,147,9587347,-795,0,1653670138,6268.480289739993,-1180.508708100002,24533.795384400008 2022-05-27,16:48:59.000,147,9587308,-795,0,1653670139,6268.412926639998,-1180.5439537499988,24533.802371520003 2022-05-27,16:49:00.000,147,9587381,85,0,1653670140,6268.379245089993,-1180.5721502699962,24533.753461680004 2022-05-27,16:49:01.000,147,9587335,-795,0,1653670141,6268.365772469995,-1180.5791993999956,24533.788397279997 2022-05-27,16:49:02.000,147,9587297,-795,0,1653670142,6268.325354609995,-1180.600346790001,24533.704551840005 2022-05-27,16:49:03.000,147,9587271,-795,0,1653670143,6268.3186182999925,-1180.6285433099983,24533.80935864 2022-05-27,16:49:04.000,147,9587250,-795,0,1653670144,6268.4668171199955,-1180.6496906999964,24533.942113920006 2022-05-27,16:49:05.000,147,9587331,-795,0,1653670145,6268.480289739993,-1180.6496906999964,24533.921152560004 2022-05-27,16:49:06.000,147,9587330,-795,0,1653670146,6268.473553429998,-1180.6849363500005,24533.92813968 2022-05-27,16:49:07.000,147,9587310,-515,0,1653670147,6268.372508779998,-1180.7060837399986,24533.80935864 2022-05-27,16:49:08.000,147,9587334,5,0,1653670148,6268.338827229993,-1180.7201819999973,24533.83032 2022-05-27,16:49:09.000,147,9587352,645,0,1653670149,6268.3186182999925,-1180.7413293899954,24533.886216959996 2022-05-27,16:49:10.000,147,9587271,-35,0,1653670150,6268.311881989997,-1180.713132869998,24533.97704952 2022-05-27,16:49:11.000,147,9587326,-35,0,1653670151,6268.338827229993,-1180.7272311299967,24533.970062400003 2022-05-27,16:49:12.000,147,9587373,-795,0,1653670152,6268.298409369992,-1180.6990346099992,24533.97704952 2022-05-27,16:49:13.000,147,9587302,-515,0,1653670153,6268.278200439992,-1180.734280259996,24533.900191200002 2022-05-27,16:49:14.000,147,9587350,-795,0,1653670154,6268.291673059997,-1180.7272311299967,24534.011985120007 2022-05-27,16:49:15.000,147,9587345,-114,0,1653670155,6268.278200439992,-1180.7272311299967,24534.018972240003 2022-05-27,16:49:16.000,147,9587357,325,0,1653670156,6268.298409369992,-1180.713132869998,24534.004997999997 2022-05-27,16:49:17.000,147,9587344,725,0,1653670157,6268.251255199997,-1180.7272311299967,24533.85826848 2022-05-27,16:49:18.000,147,9587332,-795,0,1653670158,6268.305145679995,-1180.748378520002,24533.94910104 2022-05-27,16:49:19.000,147,9587312,725,0,1653670159,6268.439871879993,-1180.76952591,24534.074869199998 2022-05-27,16:49:20.000,147,9587333,-795,0,1653670160,6268.453344499998,-1180.8118206899962,24534.088843440004 2022-05-27,16:49:21.000,147,9587266,605,0,1653670161,6268.513971289998,-1180.8682137299984,24534.060894960006 2022-05-27,16:49:22.000,147,9587292,1245,0,1653670162,6268.507234979996,-1180.9175576400012,24533.872242720005 2022-05-27,16:49:23.000,147,9587405,485,0,1653670163,6268.5948070099985,-1180.9809998099954,24533.99801088 2022-05-27,16:49:24.000,147,9587289,924,0,1653670164,6268.655433799999,-1181.0021472000008,24534.04692072 2022-05-27,16:49:25.000,147,9587329,-795,0,1653670165,6268.702587969994,-1181.044441979997,24534.039933600005 2022-05-27,16:49:26.000,147,9587286,-795,0,1653670166,6268.7093242799965,-1181.1149332799978,24533.963075280008 2022-05-27,16:49:27.000,147,9587298,404,0,1653670167,6268.743005829994,-1181.1290315399965,24533.991023760005 2022-05-27,16:49:28.000,147,9587346,-795,0,1653670168,6268.844050479995,-1181.1783754499993,24534.130766160008 2022-05-27,16:49:29.000,147,9587399,-675,0,1653670169,6268.891204649997,-1181.2206702299954,24534.172688879997 2022-05-27,16:49:30.000,147,9587344,-795,0,1653670170,6268.931622509997,-1181.2770632699976,24534.08185632001 2022-05-27,16:49:31.000,147,9587348,645,0,1653670171,6268.965304059995,-1181.3546036999978,24534.123779039997 2022-05-27,16:49:32.000,147,9587278,-795,0,1653670172,6268.931622509997,-1181.389849350002,24533.970062400003 2022-05-27,16:49:33.000,147,9587343,725,0,1653670173,6268.992249299998,-1181.4462423899968,24533.97704952 2022-05-27,16:49:34.000,147,9587373,-235,0,1653670174,6269.147184429996,-1181.5096845599983,24534.109804800006 2022-05-27,16:49:35.000,147,9587367,-795,0,1653670175,6269.275174319999,-1181.5872249899985,24534.16570176 2022-05-27,16:49:36.000,147,9587332,-795,0,1653670176,6269.356010039999,-1181.6788636799974,24534.186663120003 2022-05-27,16:49:37.000,147,9587306,-795,0,1653670177,6269.342537419994,-1181.763453239997,24534.039933600005 2022-05-27,16:49:38.000,147,9587396,-795,0,1653670178,6269.470527309997,-1181.869190190002,24534.20063736001 2022-05-27,16:49:39.000,147,9587332,-795,0,1653670179,6269.483999929995,-1181.9537797500016,24534.207624480005 2022-05-27,16:49:40.000,147,9587385,-795,0,1653670180,6269.544626719995,-1182.0313201800018,24534.16570176 2022-05-27,16:49:41.000,147,9587315,-795,0,1653670181,6269.5715719599975,-1182.1229588700007,24534.2146116 2022-05-27,16:49:42.000,147,9587391,-795,0,1653670182,6269.524417789995,-1182.221646689999,24534.060894960006 2022-05-27,16:49:43.000,147,9587327,-795,0,1653670183,6269.6658802999955,-1182.3062362499986,24534.277495680006 2022-05-27,16:49:44.000,147,9587314,-795,0,1653670184,6269.773661259998,-1182.3978749399976,24534.31941840001 2022-05-27,16:49:45.000,147,9587320,-795,0,1653670185,6269.820815429994,-1182.4754153699978,24534.340379759997 2022-05-27,16:49:46.000,147,9587327,605,0,1653670186,6269.820815429994,-1182.5459066699987,24534.31941840001 2022-05-27,16:49:47.000,147,9587344,-795,0,1653670187,6269.787133879996,-1182.644594489997,24534.172688879997 2022-05-27,16:49:48.000,147,9587371,-795,0,1653670188,6269.861233289994,-1182.7150857899978,24534.24954720001 2022-05-27,16:49:49.000,147,9587383,404,0,1653670189,6269.942069009994,-1182.7785279599993,24534.31243128 2022-05-27,16:49:50.000,147,9587334,765,0,1653670190,6269.975750559999,-1182.8560683899996,24534.36832824001 2022-05-27,16:49:51.000,147,9587300,-795,0,1653670191,6270.029641039997,-1182.9336088199998,24534.41723808001 2022-05-27,16:49:52.000,147,9587314,685,0,1653670192,6270.0229047299945,-1183.01114925,24534.445186560006 2022-05-27,16:49:53.000,147,9587321,-795,0,1653670193,6269.995959489999,-1183.0957388099996,24534.340379759997 2022-05-27,16:49:54.000,147,9587380,-795,0,1653670194,6270.043113659995,-1183.1732792399998,24534.473135040003 2022-05-27,16:49:55.000,147,9587312,445,0,1653670195,6270.036377349992,-1183.215574019996,24534.459160799997 2022-05-27,16:49:56.000,147,9587297,-795,0,1653670196,6270.016168419999,-1183.2790161899975,24534.43121232 2022-05-27,16:49:57.000,147,9587355,-795,0,1653670197,6269.915123769999,-1183.3072127100022,24534.340379759997 2022-05-27,16:49:58.000,147,9587343,-795,0,1653670198,6269.995959489999,-1183.3495074899984,24534.438199439996 2022-05-27,16:49:59.000,147,9587315,-795,0,1653670199,6270.016168419999,-1183.4129496599999,24534.556980479996 2022-05-27,16:50:00.000,147,9587328,-795,0,1653670200,6270.049849969997,-1183.469342700002,24534.605890319996 2022-05-27,16:50:01.000,147,9587335,-795,0,1653670201,6270.043113659995,-1183.5045883499988,24534.58492896001 2022-05-27,16:50:02.000,147,9587348,-795,0,1653670202,6269.942069009994,-1183.560981390001,24534.459160799997 2022-05-27,16:50:03.000,147,9587445,-795,0,1653670203,6269.935332699999,-1183.6032761699971,24534.577941839998 2022-05-27,16:50:04.000,147,9587326,-795,0,1653670204,6269.915123769999,-1183.6455709500005,24534.577941839998 2022-05-27,16:50:05.000,147,9587344,124,0,1653670205,6269.901651149994,-1183.65262008,24534.612877440006 2022-05-27,16:50:06.000,147,9587315,365,0,1653670206,6269.807342809996,-1183.7160622500014,24534.53601912001 2022-05-27,16:50:07.000,147,9587328,-795,0,1653670207,6269.746716019996,-1183.7724552899963,24534.5989032 2022-05-27,16:50:08.000,147,9587303,-795,0,1653670208,6269.807342809996,-1183.800651810001,24534.69672288 2022-05-27,16:50:09.000,147,9587302,404,0,1653670209,6269.793870189998,-1183.8570448499959,24534.745632719998 2022-05-27,16:50:10.000,147,9587358,-795,0,1653670210,6269.760188639993,-1183.9204870199974,24534.689735760003 2022-05-27,16:50:11.000,147,9587380,-795,0,1653670211,6269.706298159996,-1183.9980274499976,24534.70371000001 2022-05-27,16:50:12.000,147,9587316,-795,0,1653670212,6269.618726129993,-1184.0332731000017,24534.591916080004 2022-05-27,16:50:13.000,147,9587381,845,0,1653670213,6269.598517199993,-1184.1672065699968,24534.605890319996 2022-05-27,16:50:14.000,147,9587313,1045,0,1653670214,6269.672616609998,-1184.2376978699976,24534.75261984001 2022-05-27,16:50:15.000,147,9587367,-795,0,1653670215,6269.699561849993,-1184.3434348199953,24534.82249104001 2022-05-27,16:50:16.000,147,9587277,-795,0,1653670216,6269.652407679998,-1184.4491717700002,24534.78755544 2022-05-27,16:50:17.000,147,9587369,-795,0,1653670217,6269.564835649995,-1184.5196630700011,24534.780568320006 2022-05-27,16:50:18.000,147,9587307,-795,0,1653670218,6269.564835649995,-1184.5690069799966,24534.76659408 2022-05-27,16:50:19.000,147,9587367,-795,0,1653670219,6269.457054689992,-1184.6394982799975,24534.780568320006 2022-05-27,16:50:20.000,147,9587344,-354,0,1653670220,6269.416636829992,-1184.724087839997,24534.759606960004 2022-05-27,16:50:21.000,147,9587347,285,0,1653670221,6269.369482659997,-1184.7663826200005,24534.738645600002 2022-05-27,16:50:22.000,147,9587361,-795,0,1653670222,6269.2145475299985,-1184.8650704399988,24534.69672288 2022-05-27,16:50:23.000,147,9587345,-795,0,1653670223,6269.234756459999,-1184.9073652200022,24534.75261984001 2022-05-27,16:50:24.000,147,9587381,485,0,1653670224,6269.167393359996,-1184.9567091299978,24534.759606960004 2022-05-27,16:50:25.000,147,9587326,-795,0,1653670225,6269.073085019998,-1185.055396949996,24534.878388000005 2022-05-27,16:50:26.000,147,9587404,-795,0,1653670226,6269.005721919995,-1185.1047408599989,24534.794542559997 2022-05-27,16:50:27.000,147,9587356,404,0,1653670227,6268.783423689994,-1185.1540847700016,24534.612877440006 2022-05-27,16:50:28.000,147,9587451,-795,0,1653670228,6268.776687379999,-1185.2104778099965,24534.689735760003 2022-05-27,16:50:29.000,147,9587307,685,0,1653670229,6268.722796899994,-1185.273919979998,24534.759606960004 2022-05-27,16:50:30.000,147,9587399,-795,0,1653670230,6268.641961179994,-1185.3232638900008,24534.794542559997 2022-05-27,16:50:31.000,147,9587391,-795,0,1653670231,6268.581334389994,-1185.3726077999963,24534.82249104001 2022-05-27,16:50:32.000,147,9587343,-795,0,1653670232,6268.433135569998,-1185.457197359996,24534.773581199996 2022-05-27,16:50:33.000,147,9587330,245,0,1653670233,6268.311881989997,-1185.471295620002,24534.724671359996 2022-05-27,16:50:34.000,147,9587408,-795,0,1653670234,6268.311881989997,-1185.5276886599968,24534.75261984001 2022-05-27,16:50:35.000,147,9587335,-795,0,1653670235,6268.2041010299945,-1185.5417869199955,24534.69672288 2022-05-27,16:50:36.000,147,9587359,-795,0,1653670236,6268.136737929999,-1185.6122782199964,24534.682748640007 2022-05-27,16:50:37.000,147,9587322,765,0,1653670237,6268.008748039996,-1185.6545729999998,24534.633838800008 2022-05-27,16:50:38.000,147,9587383,-795,0,1653670238,6267.981802799994,-1185.6898186499966,24534.54999336 2022-05-27,16:50:39.000,147,9587312,445,0,1653670239,6268.008748039996,-1185.7180151700013,24534.780568320006 2022-05-27,16:50:40.000,147,9587302,-795,0,1653670240,6268.015484349999,-1185.73211343,24534.71768424 2022-05-27,16:50:41.000,147,9587267,-555,0,1653670241,6267.954857559998,-1185.7814573399955,24534.738645600002 2022-05-27,16:50:42.000,147,9587408,-74,0,1653670242,6267.867285529996,-1185.823752119999,24534.61986456 2022-05-27,16:50:43.000,147,9587352,1285,0,1653670243,6267.813395049998,-1185.8660468999951,24534.508070639997 2022-05-27,16:50:44.000,147,9587296,-795,0,1653670244,6267.934648629998,-1185.9435873299954,24534.661787280005 2022-05-27,16:50:45.000,147,9587308,-795,0,1653670245,6267.927912319996,-1185.9576855900013,24534.65480016001 2022-05-27,16:50:46.000,147,9587287,-795,0,1653670246,6267.894230769998,-1186.0140786299962,24534.53601912001 2022-05-27,16:50:47.000,147,9587376,-795,0,1653670247,6267.948121249996,-1186.042275150001,24534.5989032 2022-05-27,16:50:48.000,147,9587382,-795,0,1653670248,6268.069374829996,-1186.042275150001,24534.682748640007 2022-05-27,16:50:49.000,147,9587307,-795,0,1653670249,6268.096320069999,-1186.0986681899958,24534.71768424 2022-05-27,16:50:50.000,147,9587392,-795,0,1653670250,6268.123265309994,-1186.1198155800012,24534.710697120005 2022-05-27,16:50:51.000,147,9587376,-434,0,1653670251,6268.116528999999,-1186.1691594899967,24534.640825920003 2022-05-27,16:50:52.000,147,9587308,765,0,1653670252,6268.096320069999,-1186.2044051400007,24534.58492896001 2022-05-27,16:50:53.000,147,9587348,-795,0,1653670253,6268.103056379994,-1186.2396507899975,24534.543006240005 2022-05-27,16:50:54.000,147,9587288,-795,0,1653670254,6268.224309959995,-1186.2889947000003,24534.689735760003 2022-05-27,16:50:55.000,147,9587398,-795,0,1653670255,6268.291673059997,-1186.3524368700018,24534.75261984001 2022-05-27,16:50:56.000,147,9587311,404,0,1653670256,6268.392717709998,-1186.3876825199986,24534.724671359996 2022-05-27,16:50:57.000,147,9587353,-795,0,1653670257,6268.365772469995,-1186.4652229499989,24534.633838800008 2022-05-27,16:50:58.000,147,9587351,-795,0,1653670258,6268.406190329995,-1186.5004685999957,24534.689735760003 2022-05-27,16:50:59.000,147,9587302,404,0,1653670259,6268.406190329995,-1186.5075177300023,24534.675761519997 2022-05-27,16:51:00.000,147,9587285,-795,0,1653670260,6268.412926639998,-1186.5850581599952,24534.710697120005 2022-05-27,16:51:01.000,147,9587384,-795,0,1653670261,6268.4668171199955,-1186.634402069998,24534.724671359996 2022-05-27,16:51:02.000,147,9587310,-795,0,1653670262,6268.460080809993,-1186.655549459996,24534.640825920003 2022-05-27,16:51:03.000,147,9587272,-795,0,1653670263,6268.493762359998,-1186.7189916299976,24534.640825920003 2022-05-27,16:51:04.000,147,9587379,-675,0,1653670264,6268.615015939999,-1186.7753846699998,24534.801529680008 2022-05-27,16:51:05.000,147,9587346,-795,0,1653670265,6268.635224869999,-1186.831777710002,24534.808516800003 2022-05-27,16:51:06.000,147,9587311,5,0,1653670266,6268.648697489996,-1186.8881707499968,24534.76659408 2022-05-27,16:51:07.000,147,9587332,-795,0,1653670267,6268.5948070099985,-1186.9304655300002,24534.5989032 2022-05-27,16:51:08.000,147,9587330,-795,0,1653670268,6268.668906419996,-1186.9516129199983,24534.682748640007 2022-05-27,16:51:09.000,147,9587297,-795,0,1653670269,6268.769951069997,-1187.0221042199992,24534.738645600002 2022-05-27,16:51:10.000,147,9587307,-795,0,1653670270,6268.783423689994,-1187.0362024799979,24534.759606960004 2022-05-27,16:51:11.000,147,9587334,-795,0,1653670271,6268.857523099992,-1187.0996446499994,24534.843452399997 2022-05-27,16:51:12.000,147,9587372,-795,0,1653670272,6268.837314169992,-1187.113742909998,24534.850439520007 2022-05-27,16:51:13.000,147,9587342,-515,0,1653670273,6268.810368929997,-1187.1560376900015,24534.738645600002 2022-05-27,16:51:14.000,147,9587370,-795,0,1653670274,6268.870995719997,-1187.1560376900015,24534.82249104001 2022-05-27,16:51:15.000,147,9587327,-795,0,1653670275,6268.897940959992,-1187.184234209999,24534.82249104001 2022-05-27,16:51:16.000,147,9587306,-795,0,1653670276,6268.931622509997,-1187.1912833399983,24534.829478160005 2022-05-27,16:51:17.000,147,9587319,85,0,1653670277,6268.857523099992,-1187.205381599997,24534.675761519997 2022-05-27,16:51:18.000,147,9587324,-795,0,1653670278,6268.938358819993,-1187.2124307299964,24534.794542559997 2022-05-27,16:51:19.000,147,9587346,-795,0,1653670279,6269.039403469993,-1187.2194798599958,24534.93428496 2022-05-27,16:51:20.000,147,9587327,-795,0,1653670280,6269.046139779995,-1187.2124307299964,24534.997169040005 2022-05-27,16:51:21.000,147,9587352,-755,0,1653670281,6269.0663487099955,-1187.1983324699977,24534.997169040005 2022-05-27,16:51:22.000,147,9587422,1045,0,1653670282,6269.039403469993,-1187.2547255099998,24534.82249104001 2022-05-27,16:51:23.000,147,9587378,85,0,1653670283,6269.073085019998,-1187.2265289899951,24534.88537512 2022-05-27,16:51:24.000,147,9587352,-795,0,1653670284,6269.147184429996,-1187.2335781200018,24534.93428496 2022-05-27,16:51:25.000,147,9587310,-155,0,1653670285,6269.1808659799935,-1187.2265289899951,24534.9831948 2022-05-27,16:51:26.000,147,9587377,805,0,1653670286,6269.2145475299985,-1187.2265289899951,24534.927297840004 2022-05-27,16:51:27.000,147,9587342,965,0,1653670287,6269.281910629994,-1187.2406272500011,24534.899349360006 2022-05-27,16:51:28.000,147,9587293,-795,0,1653670288,6269.436845759992,-1187.2547255099998,24535.067040240006 2022-05-27,16:51:29.000,147,9587269,-795,0,1653670289,6269.463790999995,-1187.2829220299973,24535.067040240006 2022-05-27,16:51:30.000,147,9587377,-795,0,1653670290,6269.5176814799925,-1187.3040694199954,24535.1229372 2022-05-27,16:51:31.000,147,9587343,85,0,1653670291,6269.5176814799925,-1187.2899711599966,24535.108962959996 2022-05-27,16:51:32.000,147,9587309,-795,0,1653670292,6269.524417789995,-1187.3463641999988,24535.00415616 2022-05-27,16:51:33.000,147,9587289,-395,0,1653670293,6269.544626719995,-1187.3040694199954,24534.976207680003 2022-05-27,16:51:34.000,147,9587378,-795,0,1653670294,6269.706298159996,-1187.3463641999988,24535.108962959996 2022-05-27,16:51:35.000,147,9587353,-795,0,1653670295,6269.766924949996,-1187.3816098499956,24535.178834159997 2022-05-27,16:51:36.000,147,9587297,-795,0,1653670296,6269.807342809996,-1187.3886589800022,24535.22075688 2022-05-27,16:51:37.000,147,9587376,-795,0,1653670297,6269.793870189998,-1187.4309537599984,24535.143898560003 2022-05-27,16:51:38.000,147,9587358,-795,0,1653670298,6269.874705909999,-1187.423904629999,24535.192808400003 2022-05-27,16:51:39.000,147,9587348,-795,0,1653670299,6269.894914839999,-1187.4732485400018,24535.22075688 2022-05-27,16:51:40.000,147,9587335,1045,0,1653670300,6269.989223179997,-1187.4943959299999,24535.248705359998 2022-05-27,16:51:41.000,147,9587325,725,0,1653670301,6270.056586279992,-1187.5578381000014,24535.185821280007 2022-05-27,16:51:42.000,147,9587322,-795,0,1653670302,6270.097004139992,-1187.6142311399963,24535.157872799995 2022-05-27,16:51:43.000,147,9587334,-434,0,1653670303,6270.191312479998,-1187.6706241799984,24535.17184704 2022-05-27,16:51:44.000,147,9587365,525,0,1653670304,6270.204785099995,-1187.7129189600018,24535.157872799995 2022-05-27,16:51:45.000,147,9587361,-195,0,1653670305,6270.4136107099985,-1187.7693119999967,24535.283640960006 2022-05-27,16:51:46.000,147,9587351,-795,0,1653670306,6270.433819639999,-1187.8186559099995,24535.311589440003 2022-05-27,16:51:47.000,147,9587344,445,0,1653670307,6270.454028569999,-1187.8609506899957,24535.213769760005 2022-05-27,16:51:48.000,147,9587397,-795,0,1653670308,6270.487710119996,-1187.9243928599972,24535.248705359998 2022-05-27,16:51:49.000,147,9587320,-795,0,1653670309,6270.595491079999,-1187.9878350299987,24535.325563679995 2022-05-27,16:51:50.000,147,9587323,-795,0,1653670310,6270.662854179995,-1188.0512772000002,24535.360499280003 2022-05-27,16:51:51.000,147,9587376,-675,0,1653670311,6270.757162519993,-1188.1499650199985,24535.430370480004 2022-05-27,16:51:52.000,147,9587316,525,0,1653670312,6270.831261929998,-1188.2063580600006,24535.444344719996 2022-05-27,16:51:53.000,147,9587359,404,0,1653670313,6270.797580379993,-1188.2979967499996,24535.304602320008 2022-05-27,16:51:54.000,147,9587405,-795,0,1653670314,6270.912097649998,-1188.3543897900017,24535.402422000006 2022-05-27,16:51:55.000,147,9587417,165,0,1653670315,6270.945779199996,-1188.417831959996,24535.416396239998 2022-05-27,16:51:56.000,147,9587359,-795,0,1653670316,6270.986197059996,-1188.4883232599968,24535.38844776 2022-05-27,16:51:57.000,147,9587378,-795,0,1653670317,6270.912097649998,-1188.5588145599977,24535.31857656 2022-05-27,16:51:58.000,147,9587357,-555,0,1653670318,6270.972724439998,-1188.6152075999998,24535.409409120002 2022-05-27,16:51:59.000,147,9587313,-315,0,1653670319,6271.080505399994,-1188.7068462899988,24535.528190160003 2022-05-27,16:52:00.000,147,9587316,-795,0,1653670320,6271.1276595699965,-1188.7984849799977,24535.493254559995 2022-05-27,16:52:01.000,147,9587333,-795,0,1653670321,6271.120923259994,-1188.897172799996,24535.54216440001 2022-05-27,16:52:02.000,147,9587363,-795,0,1653670322,6271.060296469994,-1188.9747132299963,24535.451331840006 2022-05-27,16:52:03.000,147,9587404,-795,0,1653670323,6271.141132189994,-1189.0170080099997,24535.48626744 2022-05-27,16:52:04.000,147,9587371,485,0,1653670324,6271.147868499997,-1189.0804501800012,24535.5072288 2022-05-27,16:52:05.000,147,9587312,1125,0,1653670325,6271.087241709996,-1189.115695829998,24535.4373576 2022-05-27,16:52:06.000,147,9587365,-795,0,1653670326,6271.067032779996,-1189.1579906100014,24535.45831896 2022-05-27,16:52:07.000,147,9587325,725,0,1653670327,6271.080505399994,-1189.2284819100023,24535.5072288 2022-05-27,16:52:08.000,147,9587370,-795,0,1653670328,6271.1276595699965,-1189.2566784299997,24535.62600984 2022-05-27,16:52:09.000,147,9587361,-795,0,1653670329,6271.1276595699965,-1189.3201206000012,24535.67491968 2022-05-27,16:52:10.000,147,9587363,-795,0,1653670330,6271.087241709996,-1189.3765136399961,24535.667932560005 2022-05-27,16:52:11.000,147,9587365,-795,0,1653670331,6271.067032779996,-1189.425857549999,24535.646971200003 2022-05-27,16:52:12.000,147,9587325,-795,0,1653670332,6271.013142299998,-1189.4892997200004,24535.577100000002 2022-05-27,16:52:13.000,147,9587338,-795,0,1653670333,6271.006405989996,-1189.5456927599953,24535.563125759996 2022-05-27,16:52:14.000,147,9587344,-795,0,1653670334,6271.060296469994,-1189.5597910200013,24535.688893920007 2022-05-27,16:52:15.000,147,9587284,-795,0,1653670335,6271.080505399994,-1189.6232331899955,24535.751777999998 2022-05-27,16:52:16.000,147,9587330,-795,0,1653670336,6271.060296469994,-1189.6725770999983,24535.737803760006 2022-05-27,16:52:17.000,147,9587305,-195,0,1653670337,6270.9996696799935,-1189.6725770999983,24535.667932560005 2022-05-27,16:52:18.000,147,9587410,-795,0,1653670338,6271.019878609994,-1189.6584788399996,24535.681906799997 2022-05-27,16:52:19.000,147,9587296,-795,0,1653670339,6270.9996696799935,-1189.7289701400005,24535.695881040003 2022-05-27,16:52:20.000,147,9587337,-795,0,1653670340,6270.986197059996,-1189.7501175299985,24535.695881040003 2022-05-27,16:52:21.000,147,9587353,-795,0,1653670341,6270.939042889993,-1189.7430683999992,24535.75876512001 2022-05-27,16:52:22.000,147,9587368,-755,0,1653670342,6270.8851524099955,-1189.778314049996,24535.730816639996 2022-05-27,16:52:23.000,147,9587349,-795,0,1653670343,6270.891888719998,-1189.8135597,24535.688893920007 2022-05-27,16:52:24.000,147,9587362,-795,0,1653670344,6270.898625029993,-1189.8276579599988,24535.800687839997 2022-05-27,16:52:25.000,147,9587318,-795,0,1653670345,6270.864943479995,-1189.8629036099956,24535.800687839997 2022-05-27,16:52:26.000,147,9587323,-515,0,1653670346,6270.851470859998,-1189.8981492599996,24535.786713600006 2022-05-27,16:52:27.000,147,9587344,-795,0,1653670347,6270.716744659992,-1189.9897879499986,24535.67491968 2022-05-27,16:52:28.000,147,9587363,924,0,1653670348,6270.696535729992,-1189.996837079998,24535.660945439995 2022-05-27,16:52:29.000,147,9587349,-795,0,1653670349,6270.730217279997,-1190.032082730002,24535.75876512001 2022-05-27,16:52:30.000,147,9587316,-795,0,1653670350,6270.763898829995,-1190.1025740299956,24535.8216492 2022-05-27,16:52:31.000,147,9587418,-274,0,1653670351,6270.784107759995,-1190.1307705500003,24535.828636319995 2022-05-27,16:52:32.000,147,9587335,-795,0,1653670352,6270.743689899995,-1190.1942127200018,24535.814662080003 2022-05-27,16:52:33.000,147,9587324,-235,0,1653670353,6270.730217279997,-1190.257654889996,24535.72382952 2022-05-27,16:52:34.000,147,9587373,765,0,1653670354,6270.743689899995,-1190.2929005400001,24535.751777999998 2022-05-27,16:52:35.000,147,9587354,1085,0,1653670355,6270.723480969995,-1190.363391840001,24535.751777999998 2022-05-27,16:52:36.000,147,9587283,-795,0,1653670356,6270.730217279997,-1190.3492935800023,24535.765752240004 2022-05-27,16:52:37.000,147,9587314,-155,0,1653670357,6270.710008349997,-1190.3986374899978,24535.65395832 2022-05-27,16:52:38.000,147,9587374,-795,0,1653670358,6270.7706351399975,-1190.3774900999997,24535.70286816 2022-05-27,16:52:39.000,147,9587363,-795,0,1653670359,6270.864943479995,-1190.384539229999,24535.751777999998 2022-05-27,16:52:40.000,147,9587331,-114,0,1653670360,6270.898625029993,-1190.4056866199971,24535.828636319995 2022-05-27,16:52:41.000,147,9587334,-795,0,1653670361,6270.992933369998,-1190.45503053,24535.814662080003 2022-05-27,16:52:42.000,147,9587352,-434,0,1653670362,6270.912097649998,-1190.4832270499974,24535.716842400005 2022-05-27,16:52:43.000,147,9587375,-675,0,1653670363,6271.040087539994,-1190.5255218300008,24535.77273936 2022-05-27,16:52:44.000,147,9587331,-795,0,1653670364,6271.107450639996,-1190.567816609997,24535.8216492 2022-05-27,16:52:45.000,147,9587340,325,0,1653670365,6271.100714329994,-1190.603062260001,24535.646971200003 2022-05-27,16:52:46.000,147,9587362,-795,0,1653670366,6271.215231599999,-1190.6665044299953,24535.72382952 2022-05-27,16:52:47.000,147,9587338,-795,0,1653670367,6271.289331009997,-1190.7369957299961,24535.786713600006 2022-05-27,16:52:48.000,147,9587351,965,0,1653670368,6271.3903756599975,-1190.8215852899957,24535.856584800007 2022-05-27,16:52:49.000,147,9587328,-795,0,1653670369,6271.451002449998,-1190.8779783299979,24535.849597679997 2022-05-27,16:52:50.000,147,9587297,965,0,1653670370,6271.457738759993,-1190.9202731100013,24535.835623440005 2022-05-27,16:52:51.000,147,9587378,805,0,1653670371,6271.457738759993,-1191.0048626700009,24535.779726479996 2022-05-27,16:52:52.000,147,9587353,-795,0,1653670372,6271.417320899993,-1191.068304839995,24535.65395832 2022-05-27,16:52:53.000,147,9587361,-795,0,1653670373,6271.4846839999955,-1191.1317470099966,24535.695881040003 2022-05-27,16:52:54.000,147,9587308,-195,0,1653670374,6271.572256029998,-1191.2022383099975,24535.807674960008 2022-05-27,16:52:55.000,147,9587396,-795,0,1653670375,6271.653091749999,-1191.244533090001,24535.849597679997 2022-05-27,16:52:56.000,147,9587338,-795,0,1653670376,6271.713718539999,-1191.3079752599951,24535.786713600006 2022-05-27,16:52:57.000,147,9587378,-795,0,1653670377,6271.733927469999,-1191.378466559996,24535.79370072 2022-05-27,16:52:58.000,147,9587388,645,0,1653670378,6271.834972119999,-1191.41371221,24535.828636319995 2022-05-27,16:52:59.000,147,9587380,-235,0,1653670379,6271.8417084299945,-1191.4489578599969,24535.75876512001 2022-05-27,16:53:00.000,147,9587395,-795,0,1653670380,6271.909071529997,-1191.4983017699997,24535.814662080003 2022-05-27,16:53:01.000,147,9587316,-795,0,1653670381,6271.962962009995,-1191.4983017699997,24535.856584800007 2022-05-27,16:53:02.000,147,9587340,-795,0,1653670382,6271.969698319997,-1191.5335474199965,24535.779726479996 2022-05-27,16:53:03.000,147,9587406,-74,0,1653670383,6272.070742969998,-1191.5546948100018,24535.92645600001 2022-05-27,16:53:04.000,147,9587324,805,0,1653670384,6272.138106069993,-1191.5617439400012,24535.94043024 2022-05-27,16:53:05.000,147,9587359,-795,0,1653670385,6272.185260239996,-1191.5617439400012,24535.92645600001 2022-05-27,16:53:06.000,147,9587392,-155,0,1653670386,6272.205469169996,-1191.5828913299993,24535.87055904 2022-05-27,16:53:07.000,147,9587362,-795,0,1653670387,6272.2324144099985,-1191.5476456799952,24535.898507519996 2022-05-27,16:53:08.000,147,9587286,1325,0,1653670388,6272.299777509994,-1191.5758422,24535.905494640007 2022-05-27,16:53:09.000,147,9587324,-795,0,1653670389,6272.272832269999,-1191.5758422,24535.92645600001 2022-05-27,16:53:10.000,147,9587356,-114,0,1653670390,6272.313250129999,-1191.5687930700005,24535.968378719997 2022-05-27,16:53:11.000,147,9587369,-195,0,1653670391,6272.360404299994,-1191.6040387199973,24535.982352960003 2022-05-27,16:53:12.000,147,9587310,-795,0,1653670392,6272.3469316799965,-1191.6110878499967,24536.066198399996 2022-05-27,16:53:13.000,147,9587327,-795,0,1653670393,6272.387349539997,-1191.618136979996,24535.996327199995 2022-05-27,16:53:14.000,147,9587352,1125,0,1653670394,6272.333459059999,-1191.6533826300001,24535.933443120004 2022-05-27,16:53:15.000,147,9587411,-795,0,1653670395,6272.414294779999,-1191.6815791499976,24535.996327199995 2022-05-27,16:53:16.000,147,9587308,1005,0,1653670396,6272.414294779999,-1191.7027265399956,24536.017288559997 2022-05-27,16:53:17.000,147,9587338,565,0,1653670397,6272.468185259997,-1191.7168248000016,24536.003314320005 2022-05-27,16:53:18.000,147,9587314,165,0,1653670398,6272.481657879995,-1191.723873930001,24535.982352960003 2022-05-27,16:53:19.000,147,9587267,-795,0,1653670399,6272.535548359992,-1191.7591195799978,24536.024275680007 2022-05-27,16:53:20.000,147,9587306,-795,0,1653670400,6272.636593009993,-1191.7943652300019,24536.05921128 2022-05-27,16:53:21.000,147,9587336,-795,0,1653670401,6272.683747179995,-1191.81551262,24536.122095360006 2022-05-27,16:53:22.000,147,9587414,-395,0,1653670402,6272.643329319995,-1191.8296108799987,24535.996327199995 2022-05-27,16:53:23.000,147,9587365,-795,0,1653670403,6272.7039561099955,-1191.836660009998,24536.03824992 2022-05-27,16:53:24.000,147,9587326,-795,0,1653670404,6272.670274559998,-1191.8930530500002,24536.052224160005 2022-05-27,16:53:25.000,147,9587280,-795,0,1653670405,6272.683747179995,-1191.9212495699976,24536.05921128 2022-05-27,16:53:26.000,147,9587296,-795,0,1653670406,6272.650065629998,-1191.9353478299963,24536.01030144 2022-05-27,16:53:27.000,147,9587320,-795,0,1653670407,6272.663538249995,-1191.9564952200017,24536.052224160005 2022-05-27,16:53:28.000,147,9587356,285,0,1653670408,6272.730901349998,-1191.9423969599957,24536.150043840003 2022-05-27,16:53:29.000,147,9587330,245,0,1653670409,6272.717428729993,-1191.963544350001,24536.164018079995 2022-05-27,16:53:30.000,147,9587444,1005,0,1653670410,6272.650065629998,-1191.9564952200017,24536.136069599997 2022-05-27,16:53:31.000,147,9587415,-795,0,1653670411,6272.582702529995,-1191.9987899999978,24536.09414688001 2022-05-27,16:53:32.000,147,9587342,-795,0,1653670412,6272.488394189997,-1192.0058391299972,24536.03824992 2022-05-27,16:53:33.000,147,9587402,605,0,1653670413,6272.447976329997,-1191.9987899999978,24536.066198399996 2022-05-27,16:53:34.000,147,9587339,-635,0,1653670414,6272.515339429992,-1192.019937389996,24536.150043840003 2022-05-27,16:53:35.000,147,9587310,-795,0,1653670415,6272.528812049997,-1192.0128882599965,24536.198953680003 2022-05-27,16:53:36.000,147,9587354,-795,0,1653670416,6272.501866809995,-1192.019937389996,24536.17799232 2022-05-27,16:53:37.000,147,9587330,-675,0,1653670417,6272.400822159994,-1192.019937389996,24536.150043840003 2022-05-27,16:53:38.000,147,9587331,-155,0,1653670418,6272.400822159994,-1192.0058391299972,24536.171005200005 2022-05-27,16:53:39.000,147,9587368,-795,0,1653670419,6272.333459059999,-1192.0410847800013,24536.10812112 2022-05-27,16:53:40.000,147,9587343,285,0,1653670420,6272.326722749996,-1192.019937389996,24536.10812112 2022-05-27,16:53:41.000,147,9587379,885,0,1653670421,6272.313250129999,-1192.0128882599965,24536.12908248 2022-05-27,16:53:42.000,147,9587348,165,0,1653670422,6272.225678099996,-1192.0622321699993,24536.04523704001 2022-05-27,16:53:43.000,147,9587363,-795,0,1653670423,6272.245887029996,-1192.0904286899968,24536.087159759998 2022-05-27,16:53:44.000,147,9587356,-74,0,1653670424,6272.272832269999,-1192.0833795599974,24536.136069599997 2022-05-27,16:53:45.000,147,9587425,-195,0,1653670425,6272.212205479998,-1192.1115760800021,24536.198953680003 2022-05-27,16:53:46.000,147,9587461,-795,0,1653670426,6272.023588799995,-1192.146821729999,24536.03824992 2022-05-27,16:53:47.000,147,9587349,-795,0,1653670427,6271.976434629993,-1192.1609199899976,24535.98934008 2022-05-27,16:53:48.000,147,9587447,165,0,1653670428,6271.962962009995,-1192.2102639000004,24536.03824992 2022-05-27,16:53:49.000,147,9587393,-795,0,1653670429,6271.976434629993,-1192.2173130299998,24536.080172640002 2022-05-27,16:53:50.000,147,9587362,765,0,1653670430,6271.909071529997,-1192.2173130299998,24536.101134000004 2022-05-27,16:53:51.000,147,9587343,1005,0,1653670431,6271.888862599997,-1192.2314112899985,24536.12908248 2022-05-27,16:53:52.000,147,9587289,-555,0,1653670432,6271.808026879997,-1192.2102639000004,24536.080172640002 2022-05-27,16:53:53.000,147,9587310,-795,0,1653670433,6271.666564369996,-1192.2173130299998,24535.996327199995 2022-05-27,16:53:54.000,147,9587401,565,0,1653670434,6271.605937579996,-1192.1961656400017,24536.073185520007 2022-05-27,16:53:55.000,147,9587315,685,0,1653670435,6271.525101859996,-1192.1609199899976,24536.05921128 2022-05-27,16:53:56.000,147,9587357,-795,0,1653670436,6271.343221489995,-1192.1609199899976,24535.982352960003 2022-05-27,16:53:57.000,147,9587317,805,0,1653670437,6271.208495289997,-1192.1609199899976,24535.905494640007 2022-05-27,16:53:58.000,147,9587333,-795,0,1653670438,6271.120923259994,-1192.1327234700002,24535.9613916 2022-05-27,16:53:59.000,147,9587365,-795,0,1653670439,6271.120923259994,-1192.1327234700002,24536.01030144 2022-05-27,16:54:00.000,147,9587356,245,0,1653670440,6271.060296469994,-1192.1327234700002,24535.98934008 2022-05-27,16:54:01.000,147,9587291,445,0,1653670441,6270.986197059996,-1192.1538708599983,24536.003314320005 2022-05-27,16:54:02.000,147,9587378,-795,0,1653670442,6270.871679789998,-1192.1820673799957,24535.835623440005 2022-05-27,16:54:03.000,147,9587352,-795,0,1653670443,6270.817789309993,-1192.2314112899985,24535.905494640007 2022-05-27,16:54:04.000,147,9587290,-795,0,1653670444,6270.797580379993,-1192.2525586799966,24535.912481760002 2022-05-27,16:54:05.000,147,9587305,-595,0,1653670445,6270.703272039995,-1192.2666569399953,24535.863571920003 2022-05-27,16:54:06.000,147,9587304,725,0,1653670446,6270.595491079999,-1192.316000849998,24535.8216492 2022-05-27,16:54:07.000,147,9587365,-795,0,1653670447,6270.582018459994,-1192.3512465000022,24535.75876512001 2022-05-27,16:54:08.000,147,9587338,-795,0,1653670448,6270.561809529994,-1192.428786929995,24535.8216492 2022-05-27,16:54:09.000,147,9587395,-795,0,1653670449,6270.514655359999,-1192.4710817099985,24535.807674960008 2022-05-27,16:54:10.000,147,9587399,-795,0,1653670450,6270.454028569999,-1192.5063273599953,24535.786713600006 2022-05-27,16:54:11.000,147,9587388,-795,0,1653670451,6270.440555949994,-1192.5838677899956,24535.70985528001 2022-05-27,16:54:12.000,147,9587363,-795,0,1653670452,6270.373192849998,-1192.6332116999984,24535.639984080008 2022-05-27,16:54:13.000,147,9587350,325,0,1653670453,6270.319302369993,-1192.7248503899973,24535.563125759996 2022-05-27,16:54:14.000,147,9587311,-795,0,1653670454,6270.373192849998,-1192.7812434299994,24535.65395832 2022-05-27,16:54:15.000,147,9587324,-795,0,1653670455,6270.393401779998,-1192.8728821199984,24535.67491968 2022-05-27,16:54:16.000,147,9587365,685,0,1653670456,6270.359720229993,-1192.9222260300012,24535.59107424001 2022-05-27,16:54:17.000,147,9587291,1365,0,1653670457,6270.319302369993,-1192.9997664600014,24535.521203040007 2022-05-27,16:54:18.000,147,9587350,-515,0,1653670458,6270.366456539996,-1193.0632086299956,24535.53517728 2022-05-27,16:54:19.000,147,9587359,-795,0,1653670459,6270.373192849998,-1193.1689455800006,24535.48626744 2022-05-27,16:54:20.000,147,9587369,-795,0,1653670460,6270.332774989998,-1193.288780789997,24535.45831896 2022-05-27,16:54:21.000,147,9587377,445,0,1653670461,6270.319302369993,-1193.3592720899978,24535.45831896 2022-05-27,16:54:22.000,147,9587311,-35,0,1653670462,6270.265411889995,-1193.4861564300008,24535.38844776 2022-05-27,16:54:23.000,147,9587295,445,0,1653670463,6270.251939269998,-1193.5707459900004,24535.42338336001 2022-05-27,16:54:24.000,147,9587383,-795,0,1653670464,6270.312566059998,-1193.6905811999968,24535.42338336001 2022-05-27,16:54:25.000,147,9587383,-795,0,1653670465,6270.278884509993,-1193.7610724999977,24535.48626744 2022-05-27,16:54:26.000,147,9587390,-795,0,1653670466,6270.191312479998,-1193.8245146699992,24535.444344719996 2022-05-27,16:54:27.000,147,9587354,-795,0,1653670467,6270.070058899997,-1193.9161533599981,24535.31857656 2022-05-27,16:54:28.000,147,9587423,-795,0,1653670468,6270.002695799994,-1193.9725464000003,24535.29062808 2022-05-27,16:54:29.000,147,9587317,-795,0,1653670469,6270.029641039997,-1194.0500868300005,24535.325563679995 2022-05-27,16:54:30.000,147,9587402,-795,0,1653670470,6270.029641039997,-1194.1064798699954,24535.353512160007 2022-05-27,16:54:31.000,147,9587403,-795,0,1653670471,6270.063322589995,-1194.1628729099975,24535.381460640005 2022-05-27,16:54:32.000,147,9587311,-795,0,1653670472,6270.029641039997,-1194.1910694300022,24535.381460640005 2022-05-27,16:54:33.000,147,9587313,-235,0,1653670473,6269.915123769999,-1194.2333642099984,24535.234731120006 2022-05-27,16:54:34.000,147,9587446,-795,0,1653670474,6269.867969599996,-1194.2756589900018,24535.283640960006 2022-05-27,16:54:35.000,147,9587343,-195,0,1653670475,6269.854496979999,-1194.3250028999973,24535.248705359998 2022-05-27,16:54:36.000,147,9587261,-274,0,1653670476,6269.827551739996,-1194.3743468100001,24535.234731120006 2022-05-27,16:54:37.000,147,9587374,445,0,1653670477,6269.753452329998,-1194.3884450699989,24535.143898560003 2022-05-27,16:54:38.000,147,9587381,-195,0,1653670478,6269.719770779993,-1194.4589363699997,24535.17184704 2022-05-27,16:54:39.000,147,9587321,365,0,1653670479,6269.706298159996,-1194.5082802799952,24535.227743999996 2022-05-27,16:54:40.000,147,9587304,445,0,1653670480,6269.679352919993,-1194.5435259299993,24535.22075688 2022-05-27,16:54:41.000,147,9587342,-795,0,1653670481,6269.611989819998,-1194.6069681000008,24535.25569248001 2022-05-27,16:54:42.000,147,9587351,404,0,1653670482,6269.477263619992,-1194.6210663599995,24535.136911440008 2022-05-27,16:54:43.000,147,9587388,485,0,1653670483,6269.382955279994,-1194.628115489999,24535.164859920005 2022-05-27,16:54:44.000,147,9587373,-795,0,1653670484,6269.275174319999,-1194.6774594000017,24535.143898560003 2022-05-27,16:54:45.000,147,9587373,885,0,1653670485,6269.228020149996,-1194.6986067899998,24535.157872799995 2022-05-27,16:54:46.000,147,9587281,-795,0,1653670486,6269.133711809998,-1194.7268033099972,24535.094988720004 2022-05-27,16:54:47.000,147,9587336,765,0,1653670487,6269.073085019998,-1194.7268033099972,24535.053066 2022-05-27,16:54:48.000,147,9587364,485,0,1653670488,6269.0663487099955,-1194.740901569996,24535.094988720004 2022-05-27,16:54:49.000,147,9587354,-795,0,1653670489,6269.153920739998,-1194.7690980900006,24535.136911440008 2022-05-27,16:54:50.000,147,9587377,-795,0,1653670490,6269.106766569996,-1194.77614722,24535.15088568 2022-05-27,16:54:51.000,147,9587368,-795,0,1653670491,6269.073085019998,-1194.7902454799987,24535.053066 2022-05-27,16:54:52.000,147,9587380,805,0,1653670492,6268.978776679993,-1194.7831963499993,24534.9831948 2022-05-27,16:54:53.000,147,9587305,-795,0,1653670493,6268.998985609993,-1194.7831963499993,24534.969220560008 2022-05-27,16:54:54.000,147,9587411,-795,0,1653670494,6269.120239189993,-1194.7902454799987,24535.094988720004 2022-05-27,16:54:55.000,147,9587295,-795,0,1653670495,6269.187602289996,-1194.7620489600013,24535.1229372 2022-05-27,16:54:56.000,147,9587388,-195,0,1653670496,6269.167393359996,-1194.740901569996,24535.1229372 2022-05-27,16:54:57.000,147,9587382,-114,0,1653670497,6269.167393359996,-1194.740901569996,24535.018130400007 2022-05-27,16:54:58.000,147,9587407,-795,0,1653670498,6269.174129669998,-1194.7197541799978,24535.060053119996 2022-05-27,16:54:59.000,147,9587367,445,0,1653670499,6269.153920739998,-1194.7056559199991,24535.053066 2022-05-27,16:55:00.000,147,9587323,-795,0,1653670500,6269.1606570499935,-1194.6986067899998,24535.053066 2022-05-27,16:55:01.000,147,9587361,-795,0,1653670501,6269.167393359996,-1194.6704102700023,24535.00415616 2022-05-27,16:55:02.000,147,9587396,-35,0,1653670502,6269.153920739998,-1194.6774594000017,24534.962233439997 2022-05-27,16:55:03.000,147,9587422,5,0,1653670503,6269.147184429996,-1194.6704102700023,24534.9831948 2022-05-27,16:55:04.000,147,9587366,445,0,1653670504,6269.234756459999,-1194.649262879997,24535.060053119996 2022-05-27,16:55:05.000,147,9587363,-755,0,1653670505,6269.268438009996,-1194.628115489999,24535.060053119996 2022-05-27,16:55:06.000,147,9587381,5,0,1653670506,6269.268438009996,-1194.6422137499976,24535.053066 2022-05-27,16:55:07.000,147,9587384,245,0,1653670507,6269.1808659799935,-1194.6563120099963,24534.913323599998 2022-05-27,16:55:08.000,147,9587354,-795,0,1653670508,6269.140448119993,-1194.6704102700023,24534.892362239996 2022-05-27,16:55:09.000,147,9587338,-795,0,1653670509,6269.174129669998,-1194.684508530001,24534.899349360006 2022-05-27,16:55:10.000,147,9587326,-795,0,1653670510,6269.261701699994,-1194.7127050499985,24534.997169040005 2022-05-27,16:55:11.000,147,9587317,325,0,1653670511,6269.315592179999,-1194.6986067899998,24534.997169040005 2022-05-27,16:55:12.000,147,9587352,645,0,1653670512,6269.369482659997,-1194.7268033099972,24535.011143279997 2022-05-27,16:55:13.000,147,9587350,445,0,1653670513,6269.342537419994,-1194.754999830002,24534.93428496 2022-05-27,16:55:14.000,147,9587365,-795,0,1653670514,6269.416636829992,-1194.7197541799978,24534.9831948 2022-05-27,16:55:15.000,147,9587333,-795,0,1653670515,6269.436845759992,-1194.7268033099972,24534.92031072001 2022-05-27,16:55:16.000,147,9587386,-795,0,1653670516,6269.490736239997,-1194.7268033099972,24534.948259200006 2022-05-27,16:55:17.000,147,9587313,-795,0,1653670517,6269.436845759992,-1194.7268033099972,24534.82249104001 2022-05-27,16:55:18.000,147,9587346,-795,0,1653670518,6269.463790999995,-1194.7127050499985,24534.86441376 2022-05-27,16:55:19.000,147,9587337,-795,0,1653670519,6269.591780889998,-1194.7056559199991,24534.948259200006 2022-05-27,16:55:20.000,147,9587353,-795,0,1653670520,6269.605253509995,-1194.7197541799978,24534.93428496 2022-05-27,16:55:21.000,147,9587342,-195,0,1653670521,6269.686089229996,-1194.684508530001,24534.962233439997 2022-05-27,16:55:22.000,147,9587386,845,0,1653670522,6269.611989819998,-1194.6704102700023,24534.843452399997 2022-05-27,16:55:23.000,147,9587426,725,0,1653670523,6269.692825539998,-1194.6986067899998,24534.82249104001 2022-05-27,16:55:24.000,147,9587347,765,0,1653670524,6269.699561849993,-1194.6774594000017,24534.87140088001 2022-05-27,16:55:25.000,147,9587321,685,0,1653670525,6269.719770779993,-1194.6915576600004,24534.857426640003 2022-05-27,16:55:26.000,147,9587373,245,0,1653670526,6269.706298159996,-1194.6915576600004,24534.780568320006 2022-05-27,16:55:27.000,147,9587351,-195,0,1653670527,6269.713034469998,-1194.6986067899998,24534.794542559997 2022-05-27,16:55:28.000,147,9587352,-795,0,1653670528,6269.766924949996,-1194.7056559199991,24534.88537512 2022-05-27,16:55:29.000,147,9587386,725,0,1653670529,6269.787133879996,-1194.7056559199991,24534.92031072001 2022-05-27,16:55:30.000,147,9587431,-795,0,1653670530,6269.766924949996,-1194.7056559199991,24534.86441376 2022-05-27,16:55:31.000,147,9587353,-274,0,1653670531,6269.719770779993,-1194.7127050499985,24534.794542559997 2022-05-27,16:55:32.000,147,9587312,-795,0,1653670532,6269.645671369995,-1194.7127050499985,24534.738645600002 2022-05-27,16:55:33.000,147,9587361,-795,0,1653670533,6269.6658802999955,-1194.7197541799978,24534.745632719998 2022-05-27,16:55:34.000,147,9587370,-795,0,1653670534,6269.726507089996,-1194.6704102700023,24534.86441376 2022-05-27,16:55:35.000,147,9587290,-795,0,1653670535,6269.773661259998,-1194.6633611399957,24534.86441376 2022-05-27,16:55:36.000,147,9587348,-795,0,1653670536,6269.8140791199985,-1194.649262879997,24534.850439520007 2022-05-27,16:55:37.000,147,9587284,-795,0,1653670537,6269.787133879996,-1194.649262879997,24534.808516800003 2022-05-27,16:55:38.000,147,9587350,605,0,1653670538,6269.827551739996,-1194.6140172300002,24534.801529680008 2022-05-27,16:55:39.000,147,9587340,1005,0,1653670539,6269.753452329998,-1194.6422137499976,24534.76659408 2022-05-27,16:55:40.000,147,9587364,-795,0,1653670540,6269.773661259998,-1194.6069681000008,24534.780568320006 2022-05-27,16:55:41.000,147,9587320,-795,0,1653670541,6269.773661259998,-1194.6069681000008,24534.738645600002 2022-05-27,16:55:42.000,147,9587338,-795,0,1653670542,6269.739979709993,-1194.6210663599995,24534.724671359996 2022-05-27,16:55:43.000,147,9587319,765,0,1653670543,6269.753452329998,-1194.6140172300002,24534.71768424 2022-05-27,16:55:44.000,147,9587385,-795,0,1653670544,6269.7803975699935,-1194.5858207099955,24534.829478160005 2022-05-27,16:55:45.000,147,9587349,805,0,1653670545,6269.746716019996,-1194.592869840002,24534.82249104001 2022-05-27,16:55:46.000,147,9587382,-795,0,1653670546,6269.713034469998,-1194.592869840002,24534.78755544 2022-05-27,16:55:47.000,147,9587378,-795,0,1653670547,6269.605253509995,-1194.5858207099955,24534.682748640007 2022-05-27,16:55:48.000,147,9587328,-195,0,1653670548,6269.531154099997,-1194.5646733199974,24534.6687744 2022-05-27,16:55:49.000,147,9587364,205,0,1653670549,6269.504208859995,-1194.5364768,24534.64781304 2022-05-27,16:55:50.000,147,9587355,-795,0,1653670550,6269.585044579995,-1194.5717224499967,24534.801529680008 2022-05-27,16:55:51.000,147,9587342,404,0,1653670551,6269.5715719599975,-1194.5505750599987,24534.82249104001 2022-05-27,16:55:52.000,147,9587313,1285,0,1653670552,6269.585044579995,-1194.5082802799952,24534.801529680008 2022-05-27,16:55:53.000,147,9587381,-795,0,1653670553,6269.5378904099925,-1194.4941820199965,24534.773581199996 2022-05-27,16:55:54.000,147,9587365,-795,0,1653670554,6269.450318379997,-1194.4800837599978,24534.626851679997 2022-05-27,16:55:55.000,147,9587364,-35,0,1653670555,6269.403164209994,-1194.465985499999,24534.689735760003 2022-05-27,16:55:56.000,147,9587337,-795,0,1653670556,6269.376218969999,-1194.4307398500023,24534.70371000001 2022-05-27,16:55:57.000,147,9587329,85,0,1653670557,6269.342537419994,-1194.4166415899963,24534.710697120005 2022-05-27,16:55:58.000,147,9587387,924,0,1653670558,6269.315592179999,-1194.3884450699989,24534.58492896001 2022-05-27,16:55:59.000,147,9587319,1365,0,1653670559,6269.356010039999,-1194.3672976800008,24534.64781304 2022-05-27,16:56:00.000,147,9587340,565,0,1653670560,6269.403164209994,-1194.3320520299967,24534.689735760003 2022-05-27,16:56:01.000,147,9587322,-354,0,1653670561,6269.409900519997,-1194.3320520299967,24534.70371000001 2022-05-27,16:56:02.000,147,9587457,-195,0,1653670562,6269.322328489994,-1194.3250028999973,24534.570954720002 2022-05-27,16:56:03.000,147,9587416,-795,0,1653670563,6269.322328489994,-1194.317953769998,24534.556980479996 2022-05-27,16:56:04.000,147,9587356,-795,0,1653670564,6269.322328489994,-1194.3250028999973,24534.605890319996 2022-05-27,16:56:05.000,147,9587374,-795,0,1653670565,6269.335801109999,-1194.29680638,24534.577941839998 2022-05-27,16:56:06.000,147,9587356,-795,0,1653670566,6269.281910629994,-1194.3038555099993,24534.515057760007 2022-05-27,16:56:07.000,147,9587349,-155,0,1653670567,6269.322328489994,-1194.2897572500005,24534.543006240005 2022-05-27,16:56:08.000,147,9587332,525,0,1653670568,6269.376218969999,-1194.2474624699971,24534.612877440006 2022-05-27,16:56:09.000,147,9587367,-595,0,1653670569,6269.356010039999,-1194.2192659499997,24534.577941839998 2022-05-27,16:56:10.000,147,9587295,-795,0,1653670570,6269.342537419994,-1194.2122168200003,24534.570954720002 2022-05-27,16:56:11.000,147,9587319,-795,0,1653670571,6269.329064799997,-1194.2122168200003,24534.529032 2022-05-27,16:56:12.000,147,9587366,-795,0,1653670572,6269.275174319999,-1194.1628729099975,24534.45217368 2022-05-27,16:56:13.000,147,9587344,565,0,1653670573,6269.268438009996,-1194.13467639,24534.459160799997 2022-05-27,16:56:14.000,147,9587346,-795,0,1653670574,6269.362746349994,-1194.1064798699954,24534.563967600006 2022-05-27,16:56:15.000,147,9587336,-795,0,1653670575,6269.369482659997,-1194.078283349998,24534.591916080004 2022-05-27,16:56:16.000,147,9587362,-195,0,1653670576,6269.362746349994,-1193.9936937899984,24534.522044880003 2022-05-27,16:56:17.000,147,9587363,-434,0,1653670577,6269.315592179999,-1193.9936937899984,24534.466147920008 2022-05-27,16:56:18.000,147,9587394,1405,0,1653670578,6269.322328489994,-1193.9513990100022,24534.466147920008 2022-05-27,16:56:19.000,147,9587360,-795,0,1653670579,6269.315592179999,-1193.9161533599981,24534.466147920008 2022-05-27,16:56:20.000,147,9587354,725,0,1653670580,6269.302119559994,-1193.8809077100013,24534.43121232 2022-05-27,16:56:21.000,147,9587288,-195,0,1653670581,6269.281910629994,-1193.8456620599973,24534.43121232 2022-05-27,16:56:22.000,147,9587310,-795,0,1653670582,6269.241492769994,-1193.8315637999985,24534.389289599996 2022-05-27,16:56:23.000,147,9587361,-795,0,1653670583,6269.268438009996,-1193.803367280001,24534.38230248 2022-05-27,16:56:24.000,147,9587339,-795,0,1653670584,6269.349273729997,-1193.7751707599964,24534.45217368 2022-05-27,16:56:25.000,147,9587367,-795,0,1653670585,6269.369482659997,-1193.7399251099996,24534.438199439996 2022-05-27,16:56:26.000,147,9587348,845,0,1653670586,6269.356010039999,-1193.746974239999,24534.43121232 2022-05-27,16:56:27.000,147,9587309,-795,0,1653670587,6269.281910629994,-1193.7258268500009,24534.31941840001 2022-05-27,16:56:28.000,147,9587396,-595,0,1653670588,6269.315592179999,-1193.6905811999968,24534.291469919997 2022-05-27,16:56:29.000,147,9587377,-795,0,1653670589,6269.315592179999,-1193.6694338099987,24534.305444160003 2022-05-27,16:56:30.000,147,9587281,-795,0,1653670590,6269.356010039999,-1193.676482939998,24534.354354000003 2022-05-27,16:56:31.000,147,9587283,845,0,1653670591,6269.376218969999,-1193.676482939998,24534.389289599996 2022-05-27,16:56:32.000,147,9587346,-795,0,1653670592,6269.376218969999,-1193.6623846799994,24534.396276720006 2022-05-27,16:56:33.000,147,9587392,1485,0,1653670593,6269.315592179999,-1193.6976303299962,24534.277495680006 2022-05-27,16:56:34.000,147,9587360,-795,0,1653670594,6269.362746349994,-1193.7046794599955,24534.2844828 2022-05-27,16:56:35.000,147,9587335,-795,0,1653670595,6269.322328489994,-1193.7117285900022,24534.291469919997 2022-05-27,16:56:36.000,147,9587361,-795,0,1653670596,6269.315592179999,-1193.746974239999,24534.305444160003 2022-05-27,16:56:37.000,147,9587382,404,0,1653670597,6269.268438009996,-1193.746974239999,24534.186663120003 2022-05-27,16:56:38.000,147,9587369,-795,0,1653670598,6269.288646939996,-1193.7610724999977,24534.228585840006 2022-05-27,16:56:39.000,147,9587369,-795,0,1653670599,6269.349273729997,-1193.7540233699983,24534.291469919997 2022-05-27,16:56:40.000,147,9587326,1325,0,1653670600,6269.349273729997,-1193.7892690199951,24534.33339264 2022-05-27,16:56:41.000,147,9587347,205,0,1653670601,6269.356010039999,-1193.8104164100005,24534.291469919997 2022-05-27,16:56:42.000,147,9587363,-795,0,1653670602,6269.288646939996,-1193.7822198899958,24534.11679192 2022-05-27,16:56:43.000,147,9587339,-795,0,1653670603,6269.275174319999,-1193.838612929998,24534.172688879997 2022-05-27,16:56:44.000,147,9587360,-795,0,1653670604,6269.302119559994,-1193.8456620599973,24534.172688879997 2022-05-27,16:56:45.000,147,9587350,-795,0,1653670605,6269.322328489994,-1193.838612929998,24534.1447404 2022-05-27,16:56:46.000,147,9587344,245,0,1653670606,6269.315592179999,-1193.8456620599973,24534.067882080002 2022-05-27,16:56:47.000,147,9587275,-795,0,1653670607,6269.349273729997,-1193.838612929998,24534.11679192 2022-05-27,16:56:48.000,147,9587385,-315,0,1653670608,6269.436845759992,-1193.8456620599973,24534.15172752001 2022-05-27,16:56:49.000,147,9587393,-434,0,1653670609,6269.376218969999,-1193.8104164100005,24534.16570176 2022-05-27,16:56:50.000,147,9587395,685,0,1653670610,6269.288646939996,-1193.8315637999985,24534.03294648001 2022-05-27,16:56:51.000,147,9587370,-795,0,1653670611,6269.436845759992,-1193.8174655399998,24534.109804800006 2022-05-27,16:56:52.000,147,9587365,565,0,1653670612,6269.342537419994,-1193.803367280001,24534.039933600005 2022-05-27,16:56:53.000,147,9587381,-795,0,1653670613,6269.389691589997,-1193.8668094499953,24533.99801088 2022-05-27,16:56:54.000,147,9587338,-795,0,1653670614,6269.490736239997,-1193.8456620599973,24534.08185632001 2022-05-27,16:56:55.000,147,9587327,-315,0,1653670615,6269.544626719995,-1193.8456620599973,24534.08185632001 2022-05-27,16:56:56.000,147,9587316,-795,0,1653670616,6269.558099339993,-1193.859760319996,24534.08185632001 2022-05-27,16:56:57.000,147,9587330,-795,0,1653670617,6269.591780889998,-1193.8668094499953,24533.98403664001 2022-05-27,16:56:58.000,147,9587297,645,0,1653670618,6269.652407679998,-1193.8809077100013,24534.03294648001 2022-05-27,16:56:59.000,147,9587330,-795,0,1653670619,6269.618726129993,-1193.8809077100013,24533.98403664001 2022-05-27,16:57:00.000,147,9587341,-434,0,1653670620,6269.638935059993,-1193.9091042299988,24533.97704952 2022-05-27,16:57:01.000,147,9587344,-35,0,1653670621,6269.706298159996,-1193.9302516199969,24533.956088159997 2022-05-27,16:57:02.000,147,9587333,-795,0,1653670622,6269.679352919993,-1193.9584481400016,24533.907178319998 2022-05-27,16:57:03.000,147,9587394,-795,0,1653670623,6269.733243399998,-1193.9513990100022,24533.92813968 2022-05-27,16:57:04.000,147,9587315,685,0,1653670624,6269.820815429994,-1193.9513990100022,24533.991023760005 2022-05-27,16:57:05.000,147,9587329,-595,0,1653670625,6269.867969599996,-1193.986644659999,24534.004997999997 2022-05-27,16:57:06.000,147,9587418,-795,0,1653670626,6269.901651149994,-1194.007792049997,24533.921152560004 2022-05-27,16:57:07.000,147,9587319,-795,0,1653670627,6269.894914839999,-1194.0289394399952,24533.893204080006 2022-05-27,16:57:08.000,147,9587319,-795,0,1653670628,6269.915123769999,-1194.0218903099958,24533.83032 2022-05-27,16:57:09.000,147,9587317,-795,0,1653670629,6269.962277939994,-1194.0148411799964,24533.802371520003 2022-05-27,16:57:10.000,147,9587357,-795,0,1653670630,6270.083531519995,-1194.0218903099958,24533.91416544001 2022-05-27,16:57:11.000,147,9587306,-155,0,1653670631,6270.117213069992,-1193.9795955299996,24533.942113920006 2022-05-27,16:57:12.000,147,9587289,-795,0,1653670632,6270.150894619997,-1193.9584481400016,24533.94910104 2022-05-27,16:57:13.000,147,9587368,5,0,1653670633,6270.164367239995,-1193.9373007499962,24533.886216959996 2022-05-27,16:57:14.000,147,9587332,-315,0,1653670634,6270.103740449995,-1193.9091042299988,24533.795384400008 2022-05-27,16:57:15.000,147,9587370,-795,0,1653670635,6270.150894619997,-1193.873858580002,24533.81634576001 2022-05-27,16:57:16.000,147,9587387,-795,0,1653670636,6270.002695799994,-1193.8315637999985,24533.634680640003 2022-05-27,16:57:17.000,147,9587374,-795,0,1653670637,6270.090267829997,-1193.7751707599964,24533.7604488 2022-05-27,16:57:18.000,147,9587357,-795,0,1653670638,6270.164367239995,-1193.7187777200015,24533.86525560001 2022-05-27,16:57:19.000,147,9587283,-795,0,1653670639,6270.164367239995,-1193.7046794599955,24533.886216959996 2022-05-27,16:57:20.000,147,9587321,-795,0,1653670640,6270.1374219999925,-1193.634188160002,24533.87922984 2022-05-27,16:57:21.000,147,9587356,5,0,1653670641,6270.110476759997,-1193.5989425099979,24533.900191200002 2022-05-27,16:57:22.000,147,9587345,445,0,1653670642,6270.056586279992,-1193.5777951199998,24533.774423040006 2022-05-27,16:57:23.000,147,9587420,-795,0,1653670643,6270.0229047299945,-1193.528451209997,24533.80935864 2022-05-27,16:57:24.000,147,9587295,-155,0,1653670644,6270.056586279992,-1193.4861564300008,24533.837307119997 2022-05-27,16:57:25.000,147,9587385,-795,0,1653670645,6270.043113659995,-1193.4579599099961,24533.774423040006 2022-05-27,16:57:26.000,147,9587375,-795,0,1653670646,6270.029641039997,-1193.4015668700013,24533.767435919995 2022-05-27,16:57:27.000,147,9587337,-555,0,1653670647,6270.049849969997,-1193.3522229599985,24533.74647456001 2022-05-27,16:57:28.000,147,9587357,-795,0,1653670648,6270.103740449995,-1193.3169773100017,24533.837307119997 2022-05-27,16:57:29.000,147,9587430,5,0,1653670649,6270.144158309995,-1193.3099281800023,24533.844294240007 2022-05-27,16:57:30.000,147,9587336,-795,0,1653670650,6270.117213069992,-1193.2535351400002,24533.802371520003 2022-05-27,16:57:31.000,147,9587313,-795,0,1653670651,6270.083531519995,-1193.2112403599967,24533.739487439998 2022-05-27,16:57:32.000,147,9587349,-795,0,1653670652,6270.002695799994,-1193.1689455800006,24533.634680640003 2022-05-27,16:57:33.000,147,9587358,-795,0,1653670653,6270.016168419999,-1193.1266507999972,24533.676603360007 2022-05-27,16:57:34.000,147,9587327,605,0,1653670654,6270.110476759997,-1193.0632086299956,24533.753461680004 2022-05-27,16:57:35.000,147,9587371,-795,0,1653670655,6270.144158309995,-1193.0209138499995,24533.78141016 2022-05-27,16:57:36.000,147,9587352,-195,0,1653670656,6270.063322589995,-1193.0209138499995,24533.774423040006 2022-05-27,16:57:37.000,147,9587292,5,0,1653670657,6270.043113659995,-1192.9645208099973,24533.71153896 2022-05-27,16:57:38.000,147,9587401,-795,0,1653670658,6270.056586279992,-1192.93632429,24533.725513200006 2022-05-27,16:57:39.000,147,9587357,605,0,1653670659,6270.0229047299945,-1192.93632429,24533.71153896 2022-05-27,16:57:40.000,147,9587312,165,0,1653670660,6269.995959489999,-1192.8728821199984,24533.69756472001 2022-05-27,16:57:41.000,147,9587334,-795,0,1653670661,6269.962277939994,-1192.8587838599997,24533.732500320002 2022-05-27,16:57:42.000,147,9587304,-795,0,1653670662,6269.9285963899965,-1192.8587838599997,24533.64865488001 2022-05-27,16:57:43.000,147,9587334,-795,0,1653670663,6269.935332699999,-1192.8305873400022,24533.64865488001 2022-05-27,16:57:44.000,147,9587344,-795,0,1653670664,6269.982486869994,-1192.7953416899982,24533.739487439998 2022-05-27,16:57:45.000,147,9587354,-795,0,1653670665,6269.982486869994,-1192.7812434299994,24533.725513200006 2022-05-27,16:57:46.000,147,9587409,-795,0,1653670666,6269.995959489999,-1192.7600960400014,24533.718526079996 2022-05-27,16:57:47.000,147,9587357,525,0,1653670667,6269.881442219994,-1192.7600960400014,24533.571796559998 2022-05-27,16:57:48.000,147,9587391,-795,0,1653670668,6269.894914839999,-1192.753046910002,24533.57878368001 2022-05-27,16:57:49.000,147,9587341,-795,0,1653670669,6269.915123769999,-1192.7248503899973,24533.59275792 2022-05-27,16:57:50.000,147,9587388,-795,0,1653670670,6269.942069009994,-1192.7318995199967,24533.634680640003 2022-05-27,16:57:51.000,147,9587381,-795,0,1653670671,6269.888178529996,-1192.6896047400005,24533.536860960005 2022-05-27,16:57:52.000,147,9587319,-395,0,1653670672,6269.989223179997,-1192.7037029999992,24533.64865488001 2022-05-27,16:57:53.000,147,9587346,-795,0,1653670673,6269.969014249997,-1192.7037029999992,24533.557822320006 2022-05-27,16:57:54.000,147,9587316,565,0,1653670674,6270.009432109997,-1192.7107521299986,24533.59275792 2022-05-27,16:57:55.000,147,9587358,-795,0,1653670675,6269.975750559999,-1192.6896047400005,24533.52987384001 2022-05-27,16:57:56.000,147,9587332,-795,0,1653670676,6270.002695799994,-1192.6896047400005,24533.54384808 2022-05-27,16:57:57.000,147,9587331,-795,0,1653670677,6269.962277939994,-1192.7248503899973,24533.48096400001 2022-05-27,16:57:58.000,147,9587335,124,0,1653670678,6270.0229047299945,-1192.7107521299986,24533.453015519997 2022-05-27,16:57:59.000,147,9587373,-795,0,1653670679,6270.070058899997,-1192.7248503899973,24533.48096400001 2022-05-27,16:58:00.000,147,9587340,645,0,1653670680,6270.097004139992,-1192.7459977799954,24533.550835199996 2022-05-27,16:58:01.000,147,9587328,-795,0,1653670681,6270.083531519995,-1192.753046910002,24533.536860960005 2022-05-27,16:58:02.000,147,9587391,-675,0,1653670682,6270.0229047299945,-1192.7953416899982,24533.41109280001 2022-05-27,16:58:03.000,147,9587364,-434,0,1653670683,6270.009432109997,-1192.8094399499969,24533.453015519997 2022-05-27,16:58:04.000,147,9587341,-795,0,1653670684,6270.070058899997,-1192.8305873400022,24533.432054159995 2022-05-27,16:58:05.000,147,9587348,445,0,1653670685,6270.049849969997,-1192.844685600001,24533.453015519997 2022-05-27,16:58:06.000,147,9587366,5,0,1653670686,6270.036377349992,-1192.865832989999,24533.397118560002 2022-05-27,16:58:07.000,147,9587341,765,0,1653670687,6270.056586279992,-1192.8940295099965,24533.418079920004 2022-05-27,16:58:08.000,147,9587371,765,0,1653670688,6270.070058899997,-1192.9010786399958,24533.501925359997 2022-05-27,16:58:09.000,147,9587372,485,0,1653670689,6270.0229047299945,-1192.8728821199984,24533.453015519997 2022-05-27,16:58:10.000,147,9587332,-795,0,1653670690,6270.016168419999,-1192.8587838599997,24533.460002640008 2022-05-27,16:58:11.000,147,9587372,-795,0,1653670691,6270.0229047299945,-1192.8305873400022,24533.390131440006 2022-05-27,16:58:12.000,147,9587320,525,0,1653670692,6269.9285963899965,-1192.8587838599997,24533.292311760008 2022-05-27,16:58:13.000,147,9587325,-795,0,1653670693,6269.901651149994,-1192.8517347300003,24533.369170080005 2022-05-27,16:58:14.000,147,9587354,-195,0,1653670694,6269.962277939994,-1192.8517347300003,24533.4460284 2022-05-27,16:58:15.000,147,9587348,-795,0,1653670695,6269.975750559999,-1192.865832989999,24533.42506704 2022-05-27,16:58:16.000,147,9587387,-795,0,1653670696,6269.942069009994,-1192.8799312499978,24533.418079920004 2022-05-27,16:58:17.000,147,9587373,-795,0,1653670697,6269.881442219994,-1192.886980379997,24533.31327312001 2022-05-27,16:58:18.000,147,9587421,-795,0,1653670698,6269.921860079994,-1192.9010786399958,24533.31327312001 2022-05-27,16:58:19.000,147,9587372,845,0,1653670699,6269.861233289994,-1192.9645208099973,24533.334234479997 2022-05-27,16:58:20.000,147,9587336,-795,0,1653670700,6269.807342809996,-1192.9856681999954,24533.25737616 2022-05-27,16:58:21.000,147,9587281,-155,0,1653670701,6269.7803975699935,-1193.0279629799988,24533.215453439996 2022-05-27,16:58:22.000,147,9587360,965,0,1653670702,6269.726507089996,-1193.049110369997,24533.236414799998 2022-05-27,16:58:23.000,147,9587361,-795,0,1653670703,6269.746716019996,-1193.0773068900016,24533.20846632 2022-05-27,16:58:24.000,147,9587377,-315,0,1653670704,6269.773661259998,-1193.105503409999,24533.306286 2022-05-27,16:58:25.000,147,9587379,-555,0,1653670705,6269.766924949996,-1193.1336999299965,24533.299298880003 2022-05-27,16:58:26.000,147,9587425,-795,0,1653670706,6269.7803975699935,-1193.1266507999972,24533.215453439996 2022-05-27,16:58:27.000,147,9587388,-795,0,1653670707,6269.652407679998,-1193.1336999299965,24533.117633759997 2022-05-27,16:58:28.000,147,9587352,165,0,1653670708,6269.659143989993,-1193.1125525399984,24533.096672399995 2022-05-27,16:58:29.000,147,9587360,565,0,1653670709,6269.679352919993,-1193.084356020001,24533.173530720007 2022-05-27,16:58:30.000,147,9587394,-795,0,1653670710,6269.692825539998,-1193.0773068900016,24533.24340192001 2022-05-27,16:58:31.000,147,9587393,-795,0,1653670711,6269.719770779993,-1193.0561594999963,24533.201479200005 2022-05-27,16:58:32.000,147,9587333,-795,0,1653670712,6269.686089229996,-1193.0279629799988,24533.201479200005 2022-05-27,16:58:33.000,147,9587309,-795,0,1653670713,6269.645671369995,-1193.0068155900008,24533.103659520006 2022-05-27,16:58:34.000,147,9587371,-795,0,1653670714,6269.652407679998,-1192.9997664600014,24533.173530720007 2022-05-27,16:58:35.000,147,9587259,-35,0,1653670715,6269.564835649995,-1192.978619069996,24533.082698160004 2022-05-27,16:58:36.000,147,9587342,845,0,1653670716,6269.578308269993,-1192.9292751600005,24533.103659520006 2022-05-27,16:58:37.000,147,9587273,-795,0,1653670717,6269.457054689992,-1192.9292751600005,24532.984878480005 2022-05-27,16:58:38.000,147,9587386,365,0,1653670718,6269.443582069995,-1192.9010786399958,24533.075711040008 2022-05-27,16:58:39.000,147,9587323,-795,0,1653670719,6269.483999929995,-1192.865832989999,24533.14558224001 2022-05-27,16:58:40.000,147,9587352,-795,0,1653670720,6269.497472549992,-1192.8728821199984,24533.131608000003 2022-05-27,16:58:41.000,147,9587317,-795,0,1653670721,6269.443582069995,-1192.865832989999,24533.11064664 2022-05-27,16:58:42.000,147,9587399,-795,0,1653670722,6269.315592179999,-1192.8305873400022,24532.963917120003 2022-05-27,16:58:43.000,147,9587364,725,0,1653670723,6269.3088558699965,-1192.8517347300003,24533.01981408 2022-05-27,16:58:44.000,147,9587324,-795,0,1653670724,6269.254965389999,-1192.8094399499969,24532.998852719997 2022-05-27,16:58:45.000,147,9587346,-795,0,1653670725,6269.207811219996,-1192.8235382099956,24532.949942879997 2022-05-27,16:58:46.000,147,9587327,725,0,1653670726,6269.126975499996,-1192.7812434299994,24532.915007280004 2022-05-27,16:58:47.000,147,9587357,-795,0,1653670727,6269.140448119993,-1192.7812434299994,24532.928981519995 2022-05-27,16:58:48.000,147,9587291,525,0,1653670728,6269.167393359996,-1192.7812434299994,24532.97090424 2022-05-27,16:58:49.000,147,9587340,-795,0,1653670729,6269.113502879998,-1192.7248503899973,24532.97789136001 2022-05-27,16:58:50.000,147,9587371,-795,0,1653670730,6269.086557639996,-1192.7318995199967,24532.949942879997 2022-05-27,16:58:51.000,147,9587277,-795,0,1653670731,6269.005721919995,-1192.6966538699999,24532.901033039998 2022-05-27,16:58:52.000,147,9587368,-795,0,1653670732,6268.870995719997,-1192.6825556100011,24532.75430352 2022-05-27,16:58:53.000,147,9587359,-795,0,1653670733,6268.931622509997,-1192.6543590899964,24532.789239120008 2022-05-27,16:58:54.000,147,9587344,-795,0,1653670734,6268.958567749993,-1192.626162569999,24532.845136080003 2022-05-27,16:58:55.000,147,9587314,1564,0,1653670735,6268.985512989995,-1192.6191134399996,24532.880071679996 2022-05-27,16:58:56.000,147,9587358,845,0,1653670736,6269.005721919995,-1192.5627203999975,24532.87308456 2022-05-27,16:58:57.000,147,9587333,-795,0,1653670737,6269.005721919995,-1192.5697695299968,24532.845136080003 2022-05-27,16:58:58.000,147,9587381,-795,0,1653670738,6268.924886199995,-1192.5486221399988,24532.733342159998 2022-05-27,16:58:59.000,147,9587444,-795,0,1653670739,6268.945095129995,-1192.5768186599962,24532.789239120008 2022-05-27,16:59:00.000,147,9587369,-795,0,1653670740,6268.924886199995,-1192.5768186599962,24532.761290639995 2022-05-27,16:59:01.000,147,9587357,-795,0,1653670741,6268.897940959992,-1192.5838677899956,24532.782251999997 2022-05-27,16:59:02.000,147,9587385,-795,0,1653670742,6268.857523099992,-1192.626162569999,24532.663470959997 2022-05-27,16:59:03.000,147,9587362,-795,0,1653670743,6268.897940959992,-1192.647309959997,24532.68443232 2022-05-27,16:59:04.000,147,9587315,-795,0,1653670744,6268.9518314399975,-1192.647309959997,24532.796226240003 2022-05-27,16:59:05.000,147,9587356,965,0,1653670745,6268.972040369998,-1192.626162569999,24532.81020048001 2022-05-27,16:59:06.000,147,9587296,885,0,1653670746,6268.945095129995,-1192.626162569999,24532.796226240003 2022-05-27,16:59:07.000,147,9587322,965,0,1653670747,6268.911413579997,-1192.6120643100003,24532.698406560005 2022-05-27,16:59:08.000,147,9587337,-475,0,1653670748,6268.850786789997,-1192.6332116999984,24532.621548240008 2022-05-27,16:59:09.000,147,9587322,-795,0,1653670749,6268.877732029992,-1192.6191134399996,24532.621548240008 2022-05-27,16:59:10.000,147,9587333,-795,0,1653670750,6268.958567749993,-1192.605015180001,24532.712380799996 2022-05-27,16:59:11.000,147,9587362,-114,0,1653670751,6269.025930849995,-1192.626162569999,24532.75430352 2022-05-27,16:59:12.000,147,9587342,-795,0,1653670752,6269.059612399993,-1192.605015180001,24532.80321336 2022-05-27,16:59:13.000,147,9587436,685,0,1653670753,6268.965304059995,-1192.626162569999,24532.68443232 2022-05-27,16:59:14.000,147,9587334,805,0,1653670754,6269.079821329993,-1192.6332116999984,24532.747316400004 2022-05-27,16:59:15.000,147,9587383,-795,0,1653670755,6269.086557639996,-1192.5979660500016,24532.726355040002 2022-05-27,16:59:16.000,147,9587332,-795,0,1653670756,6269.086557639996,-1192.6120643100003,24532.698406560005 2022-05-27,16:59:17.000,147,9587359,-795,0,1653670757,6269.073085019998,-1192.6120643100003,24532.565651279998 2022-05-27,16:59:18.000,147,9587335,-795,0,1653670758,6269.086557639996,-1192.605015180001,24532.63552248 2022-05-27,16:59:19.000,147,9587369,-795,0,1653670759,6269.187602289996,-1192.605015180001,24532.789239120008 2022-05-27,16:59:20.000,147,9587379,-795,0,1653670760,6269.221283839994,-1192.5979660500016,24532.768277760006 2022-05-27,16:59:21.000,147,9587389,805,0,1653670761,6269.261701699994,-1192.5768186599962,24532.782251999997 2022-05-27,16:59:22.000,147,9587306,-795,0,1653670762,6269.207811219996,-1192.5415730099994,24532.65648384 2022-05-27,16:59:23.000,147,9587375,765,0,1653670763,6269.248229079996,-1192.5768186599962,24532.663470959997 2022-05-27,16:59:24.000,147,9587344,-795,0,1653670764,6269.234756459999,-1192.5556712699981,24532.65648384 2022-05-27,16:59:25.000,147,9587342,-795,0,1653670765,6269.302119559994,-1192.5486221399988,24532.733342159998 2022-05-27,16:59:26.000,147,9587276,-795,0,1653670766,6269.254965389999,-1192.5486221399988,24532.628535360003 2022-05-27,16:59:27.000,147,9587338,-795,0,1653670767,6269.315592179999,-1192.5415730099994,24532.649496720005 2022-05-27,16:59:28.000,147,9587286,805,0,1653670768,6269.396427899999,-1192.5697695299968,24532.782251999997 2022-05-27,16:59:29.000,147,9587310,-795,0,1653670769,6269.396427899999,-1192.5556712699981,24532.789239120008 2022-05-27,16:59:30.000,147,9587395,1125,0,1653670770,6269.416636829992,-1192.5415730099994,24532.768277760006 2022-05-27,16:59:31.000,147,9587336,85,0,1653670771,6269.403164209994,-1192.5627203999975,24532.782251999997 2022-05-27,16:59:32.000,147,9587337,645,0,1653670772,6269.443582069995,-1192.5556712699981,24532.670458080007 2022-05-27,16:59:33.000,147,9587370,445,0,1653670773,6269.436845759992,-1192.5697695299968,24532.712380799996 2022-05-27,16:59:34.000,147,9587401,525,0,1653670774,6269.524417789995,-1192.5909169200022,24532.796226240003 2022-05-27,16:59:35.000,147,9587343,165,0,1653670775,6269.591780889998,-1192.5768186599962,24532.845136080003 2022-05-27,16:59:36.000,147,9587323,-795,0,1653670776,6269.598517199993,-1192.5838677899956,24532.838148960007 2022-05-27,16:59:37.000,147,9587338,-795,0,1653670777,6269.632198749998,-1192.5486221399988,24532.887058800006 2022-05-27,16:59:38.000,147,9587301,-795,0,1653670778,6269.5176814799925,-1192.6120643100003,24532.719367920006 2022-05-27,16:59:39.000,147,9587332,-795,0,1653670779,6269.618726129993,-1192.5979660500016,24532.782251999997 2022-05-27,16:59:40.000,147,9587358,-795,0,1653670780,6269.618726129993,-1192.626162569999,24532.817187600005 2022-05-27,16:59:41.000,147,9587355,-795,0,1653670781,6269.645671369995,-1192.647309959997,24532.838148960007 2022-05-27,16:59:42.000,147,9587375,-795,0,1653670782,6269.611989819998,-1192.6825556100011,24532.782251999997 2022-05-27,16:59:43.000,147,9587364,1445,0,1653670783,6269.733243399998,-1192.6614082199958,24532.908020160008 2022-05-27,16:59:44.000,147,9587345,525,0,1653670784,6269.746716019996,-1192.6825556100011,24532.894045920002 2022-05-27,16:59:45.000,147,9587349,765,0,1653670785,6269.726507089996,-1192.6966538699999,24532.831161839997 2022-05-27,16:59:46.000,147,9587363,-795,0,1653670786,6269.760188639993,-1192.6684573499952,24532.915007280004 2022-05-27,16:59:47.000,147,9587348,-795,0,1653670787,6269.679352919993,-1192.7037029999992,24532.80321336 2022-05-27,16:59:48.000,147,9587378,-795,0,1653670788,6269.753452329998,-1192.7037029999992,24532.831161839997 2022-05-27,16:59:49.000,147,9587333,-35,0,1653670789,6269.8140791199985,-1192.7107521299986,24532.901033039998 2022-05-27,16:59:50.000,147,9587363,805,0,1653670790,6269.8140791199985,-1192.6825556100011,24532.915007280004 2022-05-27,16:59:51.000,147,9587336,-795,0,1653670791,6269.861233289994,-1192.6684573499952,24532.928981519995 2022-05-27,16:59:52.000,147,9587386,165,0,1653670792,6269.874705909999,-1192.6402608299977,24532.94295576 2022-05-27,16:59:53.000,147,9587337,205,0,1653670793,6269.753452329998,-1192.5838677899956,24532.768277760006 2022-05-27,16:59:54.000,147,9587396,-675,0,1653670794,6269.921860079994,-1192.5979660500016,24532.928981519995 2022-05-27,16:59:55.000,147,9587279,-795,0,1653670795,6269.942069009994,-1192.5556712699981,24532.963917120003 2022-05-27,16:59:56.000,147,9587377,605,0,1653670796,6269.9285963899965,-1192.5768186599962,24532.9219944 2022-05-27,16:59:57.000,147,9587388,685,0,1653670797,6269.894914839999,-1192.5627203999975,24532.87308456 2022-05-27,16:59:58.000,147,9587296,-795,0,1653670798,6269.948805319997,-1192.53452388,24532.87308456 2022-05-27,16:59:59.000,147,9587327,-795,0,1653670799,6270.043113659995,-1192.5415730099994,24532.998852719997 2022-05-27,17:00:00.000,147,9587322,-795,0,1653670800,6270.056586279992,-1192.4922290999966,24532.998852719997 2022-05-27,17:00:01.000,147,9587390,-795,0,1653670801,6270.036377349992,-1192.499278229996,24533.08968528 2022-05-27,17:00:02.000,147,9587366,1085,0,1653670802,6269.995959489999,-1192.4640325799992,24532.9219944 2022-05-27,17:00:03.000,147,9587417,365,0,1653670803,6270.016168419999,-1192.4499343200005,24532.915007280004 2022-05-27,17:00:04.000,147,9587386,645,0,1653670804,6270.0229047299945,-1192.428786929995,24532.85911032001 2022-05-27,17:00:05.000,147,9587410,-795,0,1653670805,6270.029641039997,-1192.407639539997,24532.9219944 2022-05-27,17:00:06.000,147,9587357,-795,0,1653670806,6270.056586279992,-1192.386492149999,24532.94295576 2022-05-27,17:00:07.000,147,9587348,-155,0,1653670807,6270.150894619997,-1192.3794430199996,24533.068723919998 2022-05-27,17:00:08.000,147,9587384,645,0,1653670808,6270.083531519995,-1192.3582956300015,24532.831161839997 2022-05-27,17:00:09.000,147,9587355,-795,0,1653670809,6270.177839859993,-1192.3723938900002,24533.01981408 2022-05-27,17:00:10.000,147,9587375,-795,0,1653670810,6270.191312479998,-1192.3512465000022,24532.9918656 2022-05-27,17:00:11.000,147,9587403,-795,0,1653670811,6270.184576169995,-1192.316000849998,24532.94295576 2022-05-27,17:00:12.000,147,9587373,-795,0,1653670812,6270.144158309995,-1192.3512465000022,24532.817187600005 2022-05-27,17:00:13.000,147,9587322,445,0,1653670813,6270.157630929993,-1192.29485346,24532.880071679996 2022-05-27,17:00:14.000,147,9587345,-795,0,1653670814,6270.258675579993,-1192.316000849998,24532.94295576 2022-05-27,17:00:15.000,147,9587317,-795,0,1653670815,6270.366456539996,-1192.259607809996,24533.047762559996 2022-05-27,17:00:16.000,147,9587346,-795,0,1653670816,6270.359720229993,-1192.2525586799966,24533.082698160004 2022-05-27,17:00:17.000,147,9587330,924,0,1653670817,6270.312566059998,-1192.2666569399953,24532.97789136001 2022-05-27,17:00:18.000,147,9587350,-795,0,1653670818,6270.386665469996,-1192.2455095499972,24533.061736800002 2022-05-27,17:00:19.000,147,9587368,-795,0,1653670819,6270.265411889995,-1192.2243621599991,24532.8521232 2022-05-27,17:00:20.000,147,9587285,-795,0,1653670820,6270.373192849998,-1192.1820673799957,24533.02680120001 2022-05-27,17:00:21.000,147,9587384,-795,0,1653670821,6270.4136107099985,-1192.1327234700002,24532.998852719997 2022-05-27,17:00:22.000,147,9587313,-795,0,1653670822,6270.366456539996,-1192.0622321699993,24532.984878480005 2022-05-27,17:00:23.000,147,9587350,-515,0,1653670823,6270.366456539996,-1192.05518304,24533.054749680006 2022-05-27,17:00:24.000,147,9587323,765,0,1653670824,6270.440555949994,-1191.9987899999978,24533.15955648 2022-05-27,17:00:25.000,147,9587397,-795,0,1653670825,6270.454028569999,-1191.963544350001,24533.18750496 2022-05-27,17:00:26.000,147,9587359,285,0,1653670826,6270.433819639999,-1191.9071513099989,24533.13859512 2022-05-27,17:00:27.000,147,9587281,445,0,1653670827,6270.352983919998,-1191.857807399996,24533.04077544 2022-05-27,17:00:28.000,147,9587427,1325,0,1653670828,6270.400138089994,-1191.8437091399974,24533.082698160004 2022-05-27,17:00:29.000,147,9587344,525,0,1653670829,6270.440555949994,-1191.7802669699959,24533.14558224001 2022-05-27,17:00:30.000,147,9587331,285,0,1653670830,6270.501182739994,-1191.723873930001,24533.173530720007 2022-05-27,17:00:31.000,147,9587320,-795,0,1653670831,6270.5281279799965,-1191.6815791499976,24533.215453439996 2022-05-27,17:00:32.000,147,9587392,645,0,1653670832,6270.548336909997,-1191.6604317599995,24533.236414799998 2022-05-27,17:00:33.000,147,9587361,-635,0,1653670833,6270.480973809994,-1191.632235240002,24533.152569360005 2022-05-27,17:00:34.000,147,9587328,-795,0,1653670834,6270.454028569999,-1191.6040387199973,24533.222440560006 2022-05-27,17:00:35.000,147,9587376,-795,0,1653670835,6270.541600599994,-1191.5687930700005,24533.19449208001 2022-05-27,17:00:36.000,147,9587370,605,0,1653670836,6270.507919049996,-1191.5476456799952,24533.124620880008 2022-05-27,17:00:37.000,147,9587343,605,0,1653670837,6270.534864289999,-1191.526498289997,24533.13859512 2022-05-27,17:00:38.000,147,9587329,-274,0,1653670838,6270.575282149999,-1191.4912526400003,24533.19449208001 2022-05-27,17:00:39.000,147,9587319,1445,0,1653670839,6270.656117869992,-1191.4207613399994,24533.27833752 2022-05-27,17:00:40.000,147,9587341,-795,0,1653670840,6270.683063109995,-1191.41371221,24533.250389040004 2022-05-27,17:00:41.000,147,9587313,805,0,1653670841,6270.710008349997,-1191.357319169998,24533.299298880003 2022-05-27,17:00:42.000,147,9587270,-555,0,1653670842,6270.622436319994,-1191.3291226500005,24533.19449208001 2022-05-27,17:00:43.000,147,9587416,565,0,1653670843,6270.669590489997,-1191.244533090001,24533.229427680002 2022-05-27,17:00:44.000,147,9587292,-235,0,1653670844,6270.622436319994,-1191.2092874399968,24533.271350400006 2022-05-27,17:00:45.000,147,9587341,-795,0,1653670845,6270.649381559997,-1191.1317470099966,24533.250389040004 2022-05-27,17:00:46.000,147,9587354,525,0,1653670846,6270.595491079999,-1191.082403100001,24533.201479200005 2022-05-27,17:00:47.000,147,9587347,924,0,1653670847,6270.629172629997,-1190.9978135400015,24533.222440560006 2022-05-27,17:00:48.000,147,9587321,-795,0,1653670848,6270.649381559997,-1190.9061748499953,24533.320260240005 2022-05-27,17:00:49.000,147,9587326,-795,0,1653670849,6270.629172629997,-1190.8709291999985,24533.341221600007 2022-05-27,17:00:50.000,147,9587426,-795,0,1653670850,6270.635908939992,-1190.8004378999976,24533.271350400006 2022-05-27,17:00:51.000,147,9587351,205,0,1653670851,6270.608963699997,-1190.715848339998,24533.250389040004 2022-05-27,17:00:52.000,147,9587366,-795,0,1653670852,6270.582018459994,-1190.673553560002,24533.166543599997 2022-05-27,17:00:53.000,147,9587311,-795,0,1653670853,6270.575282149999,-1190.5889640000023,24533.152569360005 2022-05-27,17:00:54.000,147,9587271,-795,0,1653670854,6270.595491079999,-1190.5748657399963,24533.222440560006 2022-05-27,17:00:55.000,147,9587351,-795,0,1653670855,6270.696535729992,-1190.4691287899986,24533.306286 2022-05-27,17:00:56.000,147,9587303,-795,0,1653670856,6270.696535729992,-1190.4197848799959,24533.334234479997 2022-05-27,17:00:57.000,147,9587389,-795,0,1653670857,6270.608963699997,-1190.3210970599976,24533.250389040004 2022-05-27,17:00:58.000,147,9587402,-795,0,1653670858,6270.622436319994,-1190.2647040199954,24533.306286 2022-05-27,17:00:59.000,147,9587274,1165,0,1653670859,6270.575282149999,-1190.21536011,24533.285324639997 2022-05-27,17:01:00.000,147,9587342,-795,0,1653670860,6270.602227389994,-1190.1378196799997,24533.285324639997 2022-05-27,17:01:01.000,147,9587407,-795,0,1653670861,6270.602227389994,-1190.0743775099982,24533.32724736 2022-05-27,17:01:02.000,147,9587360,-395,0,1653670862,6270.555073219999,-1189.996837079998,24533.27833752 2022-05-27,17:01:03.000,147,9587354,-795,0,1653670863,6270.582018459994,-1189.9474931699951,24533.27833752 2022-05-27,17:01:04.000,147,9587318,-675,0,1653670864,6270.649381559997,-1189.8770018700015,24533.4460284 2022-05-27,17:01:05.000,147,9587372,-795,0,1653670865,6270.683063109995,-1189.8347070899981,24533.439041280006 2022-05-27,17:01:06.000,147,9587420,924,0,1653670866,6270.696535729992,-1189.8065105700007,24533.383144319996 2022-05-27,17:01:07.000,147,9587352,525,0,1653670867,6270.615700009999,-1189.7360192699998,24533.236414799998 2022-05-27,17:01:08.000,147,9587325,605,0,1653670868,6270.615700009999,-1189.6725770999983,24533.250389040004 2022-05-27,17:01:09.000,147,9587329,245,0,1653670869,6270.662854179995,-1189.6091349299968,24533.348208720003 2022-05-27,17:01:10.000,147,9587354,805,0,1653670870,6270.7369535899925,-1189.5668401500006,24533.334234479997 2022-05-27,17:01:11.000,147,9587273,404,0,1653670871,6270.710008349997,-1189.5245453699972,24533.418079920004 2022-05-27,17:01:12.000,147,9587360,1005,0,1653670872,6270.696535729992,-1189.4399558099976,24533.383144319996 2022-05-27,17:01:13.000,147,9587343,805,0,1653670873,6270.662854179995,-1189.4047101600008,24533.306286 2022-05-27,17:01:14.000,147,9587396,-515,0,1653670874,6270.703272039995,-1189.3483171199987,24533.334234479997 2022-05-27,17:01:15.000,147,9587345,805,0,1653670875,6270.669590489997,-1189.263727559999,24533.334234479997 2022-05-27,17:01:16.000,147,9587338,-675,0,1653670876,6270.649381559997,-1189.2214327799957,24533.31327312001 2022-05-27,17:01:17.000,147,9587322,-795,0,1653670877,6270.568545839997,-1189.1720888700002,24533.180517840003 2022-05-27,17:01:18.000,147,9587367,-795,0,1653670878,6270.608963699997,-1189.1015975699993,24533.201479200005 2022-05-27,17:01:19.000,147,9587362,725,0,1653670879,6270.6426452499945,-1189.0593027899959,24533.334234479997 2022-05-27,17:01:20.000,147,9587296,-795,0,1653670880,6270.656117869992,-1188.9747132299963,24533.31327312001 2022-05-27,17:01:21.000,147,9587333,765,0,1653670881,6270.635908939992,-1188.9535658399982,24533.348208720003 2022-05-27,17:01:22.000,147,9587406,404,0,1653670882,6270.615700009999,-1188.8830745399973,24533.250389040004 2022-05-27,17:01:23.000,147,9587366,-195,0,1653670883,6270.629172629997,-1188.7984849799977,24533.271350400006 2022-05-27,17:01:24.000,147,9587322,-795,0,1653670884,6270.649381559997,-1188.763239330001,24533.299298880003 2022-05-27,17:01:25.000,147,9587366,-155,0,1653670885,6270.656117869992,-1188.6997971599994,24533.27833752 2022-05-27,17:01:26.000,147,9587342,885,0,1653670886,6270.595491079999,-1188.636354989998,24533.19449208001 2022-05-27,17:01:27.000,147,9587298,-795,0,1653670887,6270.649381559997,-1188.5870110799951,24533.229427680002 2022-05-27,17:01:28.000,147,9587324,-795,0,1653670888,6270.710008349997,-1188.5024215199956,24533.31327312001 2022-05-27,17:01:29.000,147,9587324,445,0,1653670889,6270.716744659992,-1188.45307761,24533.24340192001 2022-05-27,17:01:30.000,147,9587356,-795,0,1653670890,6270.730217279997,-1188.3755371799998,24533.20846632 2022-05-27,17:01:31.000,147,9587328,-795,0,1653670891,6270.710008349997,-1188.2909476200002,24533.15955648 2022-05-27,17:01:32.000,147,9587262,-795,0,1653670892,6270.669590489997,-1188.2063580600006,24533.061736800002 2022-05-27,17:01:33.000,147,9587333,-595,0,1653670893,6270.649381559997,-1188.1147193700017,24533.124620880008 2022-05-27,17:01:34.000,147,9587321,765,0,1653670894,6270.743689899995,-1188.0442280700008,24533.15955648 2022-05-27,17:01:35.000,147,9587338,-675,0,1653670895,6270.817789309993,-1187.9525893800019,24533.19449208001 2022-05-27,17:01:36.000,147,9587277,-795,0,1653670896,6270.824525619995,-1187.8679998200023,24533.152569360005 2022-05-27,17:01:37.000,147,9587326,-795,0,1653670897,6270.763898829995,-1187.7834102599954,24533.11064664 2022-05-27,17:01:38.000,147,9587358,-795,0,1653670898,6270.804316689995,-1187.755213739998,24533.14558224001 2022-05-27,17:01:39.000,147,9587291,-795,0,1653670899,6270.804316689995,-1187.663575049999,24533.103659520006 2022-05-27,17:01:40.000,147,9587375,-795,0,1653670900,6270.811052999998,-1187.5648872300007,24533.124620880008 2022-05-27,17:01:41.000,147,9587393,-795,0,1653670901,6270.817789309993,-1187.5014450599992,24533.117633759997 2022-05-27,17:01:42.000,147,9587392,-795,0,1653670902,6270.804316689995,-1187.4521011499965,24533.04077544 2022-05-27,17:01:43.000,147,9587359,-795,0,1653670903,6270.831261929998,-1187.3816098499956,24533.096672399995 2022-05-27,17:01:44.000,147,9587332,685,0,1653670904,6270.905361339996,-1187.311118550002,24533.229427680002 2022-05-27,17:01:45.000,147,9587403,-795,0,1653670905,6270.898625029993,-1187.1983324699977,24533.18750496 2022-05-27,17:01:46.000,147,9587365,-795,0,1653670906,6270.8851524099955,-1187.1207920399975,24533.222440560006 2022-05-27,17:01:47.000,147,9587265,-795,0,1653670907,6270.817789309993,-1187.0503007399966,24533.068723919998 2022-05-27,17:01:48.000,147,9587431,885,0,1653670908,6270.858207169993,-1186.965711179997,24533.075711040008 2022-05-27,17:01:49.000,147,9587339,-795,0,1653670909,6270.8851524099955,-1186.8529251,24533.14558224001 2022-05-27,17:01:50.000,147,9587268,-795,0,1653670910,6270.932306579998,-1186.747188149995,24533.19449208001 2022-05-27,17:01:51.000,147,9587319,1125,0,1653670911,6270.986197059996,-1186.655549459996,24533.173530720007 2022-05-27,17:01:52.000,147,9587368,-795,0,1653670912,6270.986197059996,-1186.5639107699972,24533.201479200005 2022-05-27,17:01:53.000,147,9587308,-795,0,1653670913,6270.959251819993,-1186.486370339997,24533.124620880008 2022-05-27,17:01:54.000,147,9587399,-795,0,1653670914,6271.060296469994,-1186.4088299099967,24533.173530720007 2022-05-27,17:01:55.000,147,9587384,-195,0,1653670915,6270.925570269996,-1186.2960438299997,24532.984878480005 2022-05-27,17:01:56.000,147,9587345,-795,0,1653670916,6270.972724439998,-1186.2537490499963,24533.061736800002 2022-05-27,17:01:57.000,147,9587384,-795,0,1653670917,6271.006405989996,-1186.1691594899967,24533.04077544 2022-05-27,17:01:58.000,147,9587282,765,0,1653670918,6270.986197059996,-1186.0775207999977,24533.054749680006 2022-05-27,17:01:59.000,147,9587285,-795,0,1653670919,6271.120923259994,-1185.9999803699975,24533.14558224001 2022-05-27,17:02:00.000,147,9587342,605,0,1653670920,6271.120923259994,-1185.9224399399973,24533.166543599997 2022-05-27,17:02:01.000,147,9587342,645,0,1653670921,6271.1276595699965,-1185.823752119999,24533.13859512 2022-05-27,17:02:02.000,147,9587350,-795,0,1653670922,6271.087241709996,-1185.753260819998,24533.11064664 2022-05-27,17:02:03.000,147,9587305,-475,0,1653670923,6271.120923259994,-1185.6757203899979,24533.075711040008 2022-05-27,17:02:04.000,147,9587305,565,0,1653670924,6271.168077429997,-1185.584081699999,24533.13859512 2022-05-27,17:02:05.000,147,9587315,-795,0,1653670925,6271.188286359997,-1185.49244301,24533.117633759997 2022-05-27,17:02:06.000,147,9587336,124,0,1653670926,6271.188286359997,-1185.3796569299957,24533.012826960003 2022-05-27,17:02:07.000,147,9587376,-795,0,1653670927,6271.2421768399945,-1185.2668708499987,24533.068723919998 2022-05-27,17:02:08.000,147,9587312,-155,0,1653670928,6271.296067319992,-1185.1540847700016,24533.13859512 2022-05-27,17:02:09.000,147,9587306,-795,0,1653670929,6271.370166729997,-1185.0835934700008,24533.180517840003 2022-05-27,17:02:20.000,147,9587345,-795,0,1653670940,6271.895598909992,-1184.0332731000017,24533.229427680002 2022-05-27,17:02:21.000,147,9587356,-795,0,1653670941,6271.983170939995,-1183.9416344099955,24533.24340192001 2022-05-27,17:02:22.000,147,9587275,365,0,1653670942,6271.983170939995,-1183.8147500699997,24533.19449208001 2022-05-27,17:02:23.000,147,9587312,-795,0,1653670943,6272.084215589995,-1183.7301605100001,24533.306286 2022-05-27,17:02:24.000,147,9587333,-795,0,1653670944,6272.178523929993,-1183.6173744299958,24533.334234479997 2022-05-27,17:02:25.000,147,9587342,-795,0,1653670945,6272.225678099996,-1183.5045883499988,24533.397118560002 2022-05-27,17:02:26.000,147,9587386,-795,0,1653670946,6272.259359649994,-1183.455244439996,24533.390131440006 2022-05-27,17:02:27.000,147,9587351,605,0,1653670947,6272.2526233399985,-1183.342458359999,24533.25737616 2022-05-27,17:02:28.000,147,9587389,-635,0,1653670948,6272.306513819996,-1183.3142618400016,24533.32724736 2022-05-27,17:02:29.000,147,9587320,-114,0,1653670949,6272.400822159994,-1183.2226231499953,24533.432054159995 2022-05-27,17:02:30.000,147,9587348,-795,0,1653670950,6272.495130499992,-1183.1662301100005,24533.501925359997 2022-05-27,17:02:31.000,147,9587339,-434,0,1653670951,6272.596175149993,-1183.123935329997,24533.460002640008 2022-05-27,17:02:32.000,147,9587303,-795,0,1653670952,6272.629856699998,-1183.0745914200015,24533.48096400001 2022-05-27,17:02:33.000,147,9587422,-795,0,1653670953,6272.636593009993,-1183.0181983799994,24533.453015519997 2022-05-27,17:02:34.000,147,9587403,-795,0,1653670954,6272.717428729993,-1182.9688544699966,24533.487951120005 2022-05-27,17:02:35.000,147,9587301,-195,0,1653670955,6272.751110279998,-1182.9547562099979,24533.501925359997 2022-05-27,17:02:36.000,147,9587320,-795,0,1653670956,6272.778055519993,-1182.919510560001,24533.501925359997 2022-05-27,17:02:37.000,147,9587330,-795,0,1653670957,6272.784791829996,-1182.884264909997,24533.47397688 2022-05-27,17:02:38.000,147,9587326,404,0,1653670958,6272.8521549299985,-1182.863117519999,24533.49493824 2022-05-27,17:02:39.000,147,9587369,-795,0,1653670959,6273.013826369999,-1182.8560683899996,24533.61371928 2022-05-27,17:02:40.000,147,9587357,-795,0,1653670960,6273.101398399995,-1182.8137736099961,24533.66262912 2022-05-27,17:02:41.000,147,9587329,445,0,1653670961,6273.1754978099925,-1182.8067244799968,24533.6905776 2022-05-27,17:02:42.000,147,9587357,285,0,1653670962,6273.155288879992,-1182.8349210000015,24533.550835199996 2022-05-27,17:02:43.000,147,9587351,-795,0,1653670963,6273.276542459993,-1182.8278718700021,24533.61371928 2022-05-27,17:02:44.000,147,9587384,-795,0,1653670964,6273.330432939998,-1182.8067244799968,24533.64166776 2022-05-27,17:02:45.000,147,9587344,-795,0,1653670965,6273.377587109993,-1182.792626219998,24533.704551840005 2022-05-27,17:02:46.000,147,9587335,605,0,1653670966,6273.370850799998,-1182.7855770899987,24533.64166776 2022-05-27,17:02:47.000,147,9587361,445,0,1653670967,6273.438213899994,-1182.750331440002,24533.66262912 2022-05-27,17:02:48.000,147,9587379,-795,0,1653670968,6273.5662037899965,-1182.7291840499965,24533.753461680004 2022-05-27,17:02:49.000,147,9587371,-795,0,1653670969,6273.5662037899965,-1182.679840140001,24533.753461680004 2022-05-27,17:02:50.000,147,9587312,85,0,1653670970,6273.559467479994,-1182.6586927499957,24533.753461680004 2022-05-27,17:02:51.000,147,9587390,-795,0,1653670971,6273.5662037899965,-1182.6163979699995,24533.69756472001 2022-05-27,17:02:52.000,147,9587327,-795,0,1653670972,6273.512313309999,-1182.5670540599967,24533.6905776 2022-05-27,17:02:53.000,147,9587312,-795,0,1653670973,6273.505576999996,-1182.53180841,24533.71153896 2022-05-27,17:02:54.000,147,9587344,-795,0,1653670974,6273.613357959999,-1182.5036118899952,24533.837307119997 2022-05-27,17:02:55.000,147,9587344,965,0,1653670975,6273.593149029999,-1182.4542679799997,24533.893204080006 2022-05-27,17:02:56.000,147,9587353,-795,0,1653670976,6273.498840689994,-1182.3837766799988,24533.837307119997 2022-05-27,17:02:57.000,147,9587341,885,0,1653670977,6273.519049619994,-1182.3767275499995,24533.802371520003 2022-05-27,17:02:58.000,147,9587334,-795,0,1653670978,6273.6605121299945,-1182.3414818999954,24533.900191200002 2022-05-27,17:02:59.000,147,9587343,605,0,1653670979,6273.620094269994,-1182.313285379998,24533.86525560001 2022-05-27,17:03:00.000,147,9587339,-795,0,1653670980,6273.626830579997,-1182.2568923399958,24533.94910104 2022-05-27,17:03:01.000,147,9587275,1005,0,1653670981,6273.620094269994,-1182.2286958199984,24533.942113920006 2022-05-27,17:03:02.000,147,9587309,-795,0,1653670982,6273.579676409994,-1182.1864010400022,24533.935126799995 2022-05-27,17:03:03.000,147,9587351,-795,0,1653670983,6273.606621649997,-1182.1511553899982,24533.98403664001 2022-05-27,17:03:04.000,147,9587336,725,0,1653670984,6273.6605121299945,-1182.130008,24534.018972240003 2022-05-27,17:03:05.000,147,9587301,-795,0,1653670985,6273.640303199994,-1182.0877132199967,24534.109804800006 2022-05-27,17:03:06.000,147,9587462,-114,0,1653670986,6273.620094269994,-1182.0806640899973,24534.060894960006 2022-05-27,17:03:07.000,147,9587345,725,0,1653670987,6273.478631759994,-1182.0313201800018,24533.98403664001 2022-05-27,17:03:08.000,147,9587336,-274,0,1653670988,6273.4516865199985,-1182.0101727899964,24533.99801088 2022-05-27,17:03:09.000,147,9587372,565,0,1653670989,6273.4516865199985,-1181.9960745299977,24534.04692072 2022-05-27,17:03:10.000,147,9587301,-795,0,1653670990,6273.478631759994,-1182.003123659997,24534.172688879997 2022-05-27,17:03:11.000,147,9587325,-795,0,1653670991,6273.465159139996,-1181.9749271399996,24534.137753280003 2022-05-27,17:03:12.000,147,9587291,485,0,1653670992,6273.411268659998,-1181.9467306200022,24534.15172752001 2022-05-27,17:03:13.000,147,9587309,-795,0,1653670993,6273.316960319993,-1181.9467306200022,24534.060894960006 2022-05-27,17:03:14.000,147,9587439,-795,0,1653670994,6273.391059729998,-1181.9044358399988,24534.19365024 2022-05-27,17:03:15.000,147,9587353,-155,0,1653670995,6273.330432939998,-1181.9044358399988,24534.179676000007 2022-05-27,17:03:16.000,147,9587354,-795,0,1653670996,6273.343905559996,-1181.89033758,24534.179676000007 2022-05-27,17:03:17.000,147,9587313,-795,0,1653670997,6273.269806149998,-1181.89033758,24534.067882080002 2022-05-27,17:03:18.000,147,9587320,-795,0,1653670998,6273.236124599993,-1181.8480427999966,24534.11679192 2022-05-27,17:03:19.000,147,9587274,-675,0,1653670999,6273.296751389993,-1181.833944539998,24534.26352144 2022-05-27,17:03:20.000,147,9587370,-74,0,1653671000,6273.3034876999955,-1181.798698890001,24534.270508559996 2022-05-27,17:03:21.000,147,9587285,325,0,1653671001,6273.290015079998,-1181.7916497600017,24534.326405520005 2022-05-27,17:03:22.000,147,9587411,-155,0,1653671002,6273.2091793599975,-1181.7775514999958,24534.19365024 2022-05-27,17:03:23.000,147,9587333,-795,0,1653671003,6273.236124599993,-1181.7493549799983,24534.186663120003 2022-05-27,17:03:24.000,147,9587314,605,0,1653671004,6273.290015079998,-1181.7211584600009,24534.20063736001 2022-05-27,17:03:25.000,147,9587348,-795,0,1653671005,6273.3236966299955,-1181.6929619399962,24534.179676000007 2022-05-27,17:03:26.000,147,9587397,845,0,1653671006,6273.310224009998,-1181.6788636799974,24534.235572960002 2022-05-27,17:03:27.000,147,9587336,-795,0,1653671007,6273.350641869998,-1181.6647654199987,24534.228585840006 2022-05-27,17:03:28.000,147,9587325,845,0,1653671008,6273.431477589998,-1181.6365689000013,24534.326405520005 2022-05-27,17:03:29.000,147,9587312,404,0,1653671009,6273.485368069996,-1181.615421509996,24534.326405520005 2022-05-27,17:03:30.000,147,9587353,725,0,1653671010,6273.492104379999,-1181.6224706399953,24534.347366880007 2022-05-27,17:03:31.000,147,9587398,-235,0,1653671011,6273.498840689994,-1181.615421509996,24534.31941840001 2022-05-27,17:03:32.000,147,9587386,-795,0,1653671012,6273.431477589998,-1181.629519770002,24534.256534320004 2022-05-27,17:03:33.000,147,9587336,645,0,1653671013,6273.438213899994,-1181.629519770002,24534.26352144 2022-05-27,17:03:34.000,147,9587313,325,0,1653671014,6273.545994859996,-1181.6083723799966,24534.396276720006 2022-05-27,17:03:35.000,147,9587342,-795,0,1653671015,6273.586412719997,-1181.615421509996,24534.403263840002 2022-05-27,17:03:36.000,147,9587344,-795,0,1653671016,6273.613357959999,-1181.65066716,24534.45217368 2022-05-27,17:03:37.000,147,9587307,-795,0,1653671017,6273.579676409994,-1181.671814549998,24534.354354000003 2022-05-27,17:03:38.000,147,9587332,-795,0,1653671018,6273.613357959999,-1181.7000110699955,24534.424225200004 2022-05-27,17:03:39.000,147,9587301,965,0,1653671019,6273.6605121299945,-1181.7282075900002,24534.424225200004 2022-05-27,17:03:40.000,147,9587281,565,0,1653671020,6273.741347849995,-1181.7564041099977,24534.41723808001 2022-05-27,17:03:41.000,147,9587351,924,0,1653671021,6273.855865119993,-1181.8198462799992,24534.389289599996 2022-05-27,17:03:42.000,147,9587349,-795,0,1653671022,6273.896282979993,-1181.9114849699981,24534.375315360005 2022-05-27,17:03:43.000,147,9587327,765,0,1653671023,6274.024272869996,-1181.9890253999984,24534.396276720006 2022-05-27,17:03:44.000,147,9587303,-795,0,1653671024,6274.192680619999,-1182.0524675699999,24534.529032 2022-05-27,17:03:45.000,147,9587299,-795,0,1653671025,6274.334143129992,-1182.1159097400014,24534.563967600006 2022-05-27,17:03:46.000,147,9587420,-235,0,1653671026,6274.455396709993,-1182.2145975599997,24534.494096400005 2022-05-27,17:03:47.000,147,9587293,725,0,1653671027,6274.448660399998,-1182.2780397300012,24534.403263840002 2022-05-27,17:03:48.000,147,9587333,-795,0,1653671028,6274.556441359993,-1182.3696784200001,24534.424225200004 2022-05-27,17:03:49.000,147,9587358,404,0,1653671029,6274.731585419999,-1182.440169720001,24534.522044880003 2022-05-27,17:03:50.000,147,9587384,-795,0,1653671030,6274.893256859992,-1182.5106610200019,24534.522044880003 2022-05-27,17:03:51.000,147,9587334,85,0,1653671031,6274.913465789992,-1182.6093488400002,24534.529032 2022-05-27,17:03:52.000,147,9587338,-795,0,1653671032,6275.034719369993,-1182.6586927499957,24534.605890319996 2022-05-27,17:03:53.000,147,9587326,-795,0,1653671033,6275.0279830599975,-1182.700987529999,24534.543006240005 2022-05-27,17:03:54.000,147,9587415,-795,0,1653671034,6275.041455679995,-1182.7221349199972,24534.54999336 2022-05-27,17:03:55.000,147,9587392,-795,0,1653671035,6275.088609849998,-1182.7432823099953,24534.605890319996 2022-05-27,17:03:56.000,147,9587314,285,0,1653671036,6275.122291399995,-1182.7644297000006,24534.64781304 2022-05-27,17:03:57.000,147,9587371,-635,0,1653671037,6275.041455679995,-1182.7785279599993,24534.661787280005 2022-05-27,17:03:58.000,147,9587350,-795,0,1653671038,6274.967356269997,-1182.792626219998,24534.5989032 2022-05-27,17:03:59.000,147,9587384,-795,0,1653671039,6275.048191989998,-1182.8419701300008,24534.759606960004 2022-05-27,17:04:00.000,147,9587383,725,0,1653671040,6275.081873539995,-1182.8560683899996,24534.81550392 2022-05-27,17:04:01.000,147,9587341,-795,0,1653671041,6275.048191989998,-1182.8983631699957,24534.808516800003 2022-05-27,17:04:02.000,147,9587406,-795,0,1653671042,6274.899993169995,-1182.9406579499991,24534.76659408 2022-05-27,17:04:03.000,147,9587391,-795,0,1653671043,6274.873047929999,-1182.9618053399972,24534.82249104001 2022-05-27,17:04:04.000,147,9587363,-195,0,1653671044,6274.839366379994,-1182.9688544699966,24534.794542559997 2022-05-27,17:04:05.000,147,9587308,1285,0,1653671045,6274.704640179996,-1182.9618053399972,24534.843452399997 2022-05-27,17:04:06.000,147,9587324,605,0,1653671046,6274.536232429993,-1182.9406579499991,24534.83646528 2022-05-27,17:04:07.000,147,9587342,-795,0,1653671047,6274.4284514699975,-1182.8913140399964,24534.81550392 2022-05-27,17:04:08.000,147,9587333,-795,0,1653671048,6274.327406819997,-1182.7996753499974,24534.899349360006 2022-05-27,17:04:09.000,147,9587353,-795,0,1653671049,6274.158999069994,-1182.700987529999,24535.011143279997 2022-05-27,17:04:10.000,147,9587378,445,0,1653671050,6273.970382389998,-1182.644594489997,24534.997169040005 2022-05-27,17:04:11.000,147,9587337,685,0,1653671051,6273.788502019997,-1182.5388575399993,24534.941272079996 2022-05-27,17:04:12.000,147,9587345,-795,0,1653671052,6273.525785929996,-1182.4542679799997,24534.913323599998 2022-05-27,17:04:13.000,147,9587374,-795,0,1653671053,6273.364114489996,-1182.3696784200001,24534.92031072001 2022-05-27,17:04:14.000,147,9587337,-795,0,1653671054,6273.316960319993,-1182.2991871199993,24535.067040240006 2022-05-27,17:04:15.000,147,9587337,845,0,1653671055,6273.195706739993,-1182.2357449499978,24535.108962959996 2022-05-27,17:04:16.000,147,9587376,-795,0,1653671056,6273.013826369999,-1182.1793519099956,24535.108962959996 2022-05-27,17:04:17.000,147,9587371,-795,0,1653671057,6272.825209689996,-1182.108860610002,24534.9831948 2022-05-27,17:04:18.000,147,9587403,-795,0,1653671058,6272.737637659993,-1182.0172219199958,24535.053066 2022-05-27,17:04:19.000,147,9587278,685,0,1653671059,6272.602911459995,-1181.981976269999,24534.997169040005 2022-05-27,17:04:20.000,147,9587259,-795,0,1653671060,6272.488394189997,-1181.9114849699981,24534.99018192001 2022-05-27,17:04:21.000,147,9587294,-795,0,1653671061,6272.373876919999,-1181.833944539998,24535.060053119996 2022-05-27,17:04:22.000,147,9587343,845,0,1653671062,6272.245887029996,-1181.784600629995,24534.941272079996 2022-05-27,17:04:23.000,147,9587340,-235,0,1653671063,6272.218941789994,-1181.742305849999,24534.969220560008 2022-05-27,17:04:24.000,147,9587317,-795,0,1653671064,6272.272832269999,-1181.6859128099968,24535.018130400007 2022-05-27,17:04:25.000,147,9587319,-795,0,1653671065,6272.259359649994,-1181.6647654199987,24535.025117520003 2022-05-27,17:04:26.000,147,9587358,1085,0,1653671066,6272.266095959996,-1181.6788636799974,24534.99018192001 2022-05-27,17:04:27.000,147,9587376,-475,0,1653671067,6272.165051309996,-1181.7070602000022,24534.86441376 2022-05-27,17:04:28.000,147,9587281,205,0,1653671068,6272.191996549998,-1181.671814549998,24534.857426640003 2022-05-27,17:04:29.000,147,9587342,-795,0,1653671069,6272.239150719994,-1181.6788636799974,24534.87140088001 2022-05-27,17:04:30.000,147,9587334,-795,0,1653671070,6272.2526233399985,-1181.6788636799974,24534.913323599998 2022-05-27,17:04:31.000,147,9587263,685,0,1653671071,6272.2526233399985,-1181.6788636799974,24534.913323599998 2022-05-27,17:04:32.000,147,9587341,-795,0,1653671072,6272.272832269999,-1181.6647654199987,24534.88537512 2022-05-27,17:04:33.000,147,9587330,-795,0,1653671073,6272.259359649994,-1181.6788636799974,24534.76659408 2022-05-27,17:04:34.000,147,9587336,-315,0,1653671074,6272.340195369994,-1181.7000110699955,24534.83646528 2022-05-27,17:04:35.000,147,9587383,285,0,1653671075,6272.367140609997,-1181.7000110699955,24534.794542559997 2022-05-27,17:04:36.000,147,9587315,-795,0,1653671076,6272.414294779999,-1181.7141093300015,24534.81550392 2022-05-27,17:04:37.000,147,9587292,565,0,1653671077,6272.400822159994,-1181.7000110699955,24534.661787280005 2022-05-27,17:04:38.000,147,9587344,685,0,1653671078,6272.508603119997,-1181.7705023699964,24534.71768424 2022-05-27,17:04:39.000,147,9587363,-795,0,1653671079,6272.623120389995,-1181.784600629995,24534.78755544 2022-05-27,17:04:40.000,147,9587337,-795,0,1653671080,6272.724165039996,-1181.8268954099985,24534.76659408 2022-05-27,17:04:41.000,147,9587322,-795,0,1653671081,6272.8184733799935,-1181.8832884500007,24534.71768424 2022-05-27,17:04:42.000,147,9587391,-795,0,1653671082,6272.811737069998,-1181.9537797500016,24534.626851679997 2022-05-27,17:04:43.000,147,9587327,-795,0,1653671083,6272.953199579999,-1182.003123659997,24534.64781304 2022-05-27,17:04:44.000,147,9587280,-795,0,1653671084,6272.993617439999,-1182.0877132199967,24534.675761519997 2022-05-27,17:04:45.000,147,9587323,1125,0,1653671085,6273.108134709997,-1182.1370571299994,24534.661787280005 2022-05-27,17:04:46.000,147,9587359,165,0,1653671086,6273.141816259995,-1182.1864010400022,24534.494096400005 2022-05-27,17:04:47.000,147,9587291,245,0,1653671087,6273.263069839995,-1182.2357449499978,24534.563967600006 2022-05-27,17:04:48.000,147,9587359,-795,0,1653671088,6273.377587109993,-1182.2780397300012,24534.69672288 2022-05-27,17:04:49.000,147,9587344,805,0,1653671089,6273.431477589998,-1182.3273836399967,24534.6687744 2022-05-27,17:04:50.000,147,9587278,1165,0,1653671090,6273.492104379999,-1182.3767275499995,24534.65480016001 2022-05-27,17:04:51.000,147,9587333,-795,0,1653671091,6273.465159139996,-1182.4260714600023,24534.633838800008 2022-05-27,17:04:52.000,147,9587299,-274,0,1653671092,6273.478631759994,-1182.4895136299965,24534.563967600006 2022-05-27,17:04:53.000,147,9587306,-635,0,1653671093,6273.545994859996,-1182.5388575399993,24534.563967600006 2022-05-27,17:04:54.000,147,9587387,-795,0,1653671094,6273.667248439997,-1182.588201450002,24534.689735760003 2022-05-27,17:04:55.000,147,9587348,-795,0,1653671095,6273.741347849995,-1182.6093488400002,24534.731658480006 2022-05-27,17:04:56.000,147,9587360,-354,0,1653671096,6273.768293089997,-1182.6234470999989,24534.731658480006 2022-05-27,17:04:57.000,147,9587350,-795,0,1653671097,6273.721138919995,-1182.6657418800023,24534.710697120005 2022-05-27,17:04:58.000,147,9587355,-795,0,1653671098,6273.754820469992,-1182.644594489997,24534.65480016001 2022-05-27,17:04:59.000,147,9587342,-795,0,1653671099,6273.647039509997,-1182.644594489997,24534.5989032 2022-05-27,17:05:00.000,147,9587358,525,0,1653671100,6273.754820469992,-1182.6586927499957,24534.731658480006 2022-05-27,17:05:01.000,147,9587337,285,0,1653671101,6273.727875229997,-1182.6093488400002,24534.731658480006 2022-05-27,17:05:02.000,147,9587345,-395,0,1653671102,6273.694193679992,-1182.588201450002,24534.745632719998 2022-05-27,17:05:03.000,147,9587351,-315,0,1653671103,6273.647039509997,-1182.5670540599967,24534.759606960004 2022-05-27,17:05:04.000,147,9587284,-195,0,1653671104,6273.640303199994,-1182.5600049299974,24534.899349360006 2022-05-27,17:05:05.000,147,9587346,445,0,1653671105,6273.572940099999,-1182.5036118899952,24534.878388000005 2022-05-27,17:05:06.000,147,9587337,-795,0,1653671106,6273.458422829994,-1182.5036118899952,24534.857426640003 2022-05-27,17:05:07.000,147,9587342,-795,0,1653671107,6273.330432939998,-1182.4754153699978,24534.78755544 2022-05-27,17:05:08.000,147,9587309,685,0,1653671108,6273.222651979995,-1182.4260714600023,24534.808516800003 2022-05-27,17:05:09.000,147,9587387,-795,0,1653671109,6273.182234119995,-1182.4260714600023,24534.892362239996 2022-05-27,17:05:10.000,147,9587300,1085,0,1653671110,6273.155288879992,-1182.4331205900016,24534.913323599998 2022-05-27,17:05:11.000,147,9587343,1125,0,1653671111,6273.128343639997,-1182.404924069997,24534.976207680003 2022-05-27,17:05:12.000,147,9587324,-795,0,1653671112,6273.121607329995,-1182.4119731999963,24534.9831948 2022-05-27,17:05:13.000,147,9587335,-795,0,1653671113,6273.000353749994,-1182.3978749399976,24534.941272079996 2022-05-27,17:05:14.000,147,9587392,-795,0,1653671114,6272.973408509999,-1182.3908258099982,24535.025117520003 2022-05-27,17:05:15.000,147,9587312,-795,0,1653671115,6272.899309099994,-1182.3767275499995,24534.997169040005 2022-05-27,17:05:16.000,147,9587362,1125,0,1653671116,6272.865627549996,-1182.348531030002,24535.03909176001 2022-05-27,17:05:17.000,147,9587366,-795,0,1653671117,6272.764582899996,-1182.3203345099973,24534.976207680003 2022-05-27,17:05:18.000,147,9587306,965,0,1653671118,6272.757846589993,-1182.2991871199993,24534.997169040005 2022-05-27,17:05:19.000,147,9587335,445,0,1653671119,6272.8184733799935,-1182.2709906000018,24535.081014479998 2022-05-27,17:05:20.000,147,9587277,-795,0,1653671120,6272.757846589993,-1182.2357449499978,24535.10197584 2022-05-27,17:05:21.000,147,9587289,-795,0,1653671121,6272.751110279998,-1182.2075484300003,24535.143898560003 2022-05-27,17:05:22.000,147,9587334,-795,0,1653671122,6272.596175149993,-1182.1793519099956,24535.018130400007 2022-05-27,17:05:23.000,147,9587358,-795,0,1653671123,6272.562493599995,-1182.1652536499969,24535.053066 2022-05-27,17:05:24.000,147,9587321,-795,0,1653671124,6272.5557572899925,-1182.130008,24535.067040240006 2022-05-27,17:05:25.000,147,9587331,-795,0,1653671125,6272.542284669995,-1182.0665658299986,24535.08800160001 2022-05-27,17:05:26.000,147,9587324,-795,0,1653671126,6272.488394189997,-1182.0242710499951,24535.060053119996 2022-05-27,17:05:27.000,147,9587306,565,0,1653671127,6272.522075739995,-1182.0101727899964,24535.129924319997 2022-05-27,17:05:28.000,147,9587325,-114,0,1653671128,6272.575966219993,-1181.9890253999984,24535.19979552 2022-05-27,17:05:29.000,147,9587329,-795,0,1653671129,6272.616384079993,-1181.9890253999984,24535.192808400003 2022-05-27,17:05:30.000,147,9587243,845,0,1653671130,6272.643329319995,-1181.9960745299977,24535.19979552 2022-05-27,17:05:31.000,147,9587333,205,0,1653671131,6272.623120389995,-1181.9960745299977,24535.108962959996 2022-05-27,17:05:32.000,147,9587366,365,0,1653671132,6272.616384079993,-1182.0242710499951,24535.046078880005 2022-05-27,17:05:33.000,147,9587342,-795,0,1653671133,6272.636593009993,-1182.0172219199958,24535.011143279997 2022-05-27,17:05:34.000,147,9587336,-795,0,1653671134,6272.805000759996,-1182.0242710499951,24535.185821280007 2022-05-27,17:05:35.000,147,9587351,-795,0,1653671135,6272.8184733799935,-1182.0454184400005,24535.185821280007 2022-05-27,17:05:36.000,147,9587434,685,0,1653671136,6272.831945999998,-1182.0454184400005,24535.157872799995 2022-05-27,17:05:37.000,147,9587355,-795,0,1653671137,6272.8184733799935,-1182.0595166999992,24535.08800160001 2022-05-27,17:05:38.000,147,9587313,-515,0,1653671138,6272.8521549299985,-1182.073614959998,24535.136911440008 2022-05-27,17:05:39.000,147,9587297,-795,0,1653671139,6272.845418619996,-1182.0524675699999,24535.067040240006 2022-05-27,17:05:40.000,147,9587293,-795,0,1653671140,6272.8521549299985,-1182.0806640899973,24535.081014479998 2022-05-27,17:05:41.000,147,9587341,1125,0,1653671141,6272.8184733799935,-1182.073614959998,24535.115950080006 2022-05-27,17:05:42.000,147,9587371,-795,0,1653671142,6272.798264449993,-1182.0524675699999,24535.067040240006 2022-05-27,17:05:43.000,147,9587366,-795,0,1653671143,6272.805000759996,-1182.0595166999992,24535.053066 2022-05-27,17:05:44.000,147,9587301,-795,0,1653671144,6272.825209689996,-1182.0172219199958,24535.185821280007 2022-05-27,17:05:45.000,147,9587357,-795,0,1653671145,6272.825209689996,-1181.981976269999,24535.157872799995 2022-05-27,17:05:46.000,147,9587403,-795,0,1653671146,6272.771319209998,-1181.9678780100003,24535.1229372 2022-05-27,17:05:47.000,147,9587356,-795,0,1653671147,6272.636593009993,-1181.9467306200022,24535.018130400007 2022-05-27,17:05:48.000,147,9587382,765,0,1653671148,6272.656801939993,-1181.9537797500016,24535.046078880005 2022-05-27,17:05:49.000,147,9587253,-795,0,1653671149,6272.6096477699975,-1181.9678780100003,24535.046078880005 2022-05-27,17:05:50.000,147,9587317,-515,0,1653671150,6272.690483489998,-1181.960828880001,24535.143898560003 2022-05-27,17:05:51.000,147,9587276,-715,0,1653671151,6272.744373969996,-1181.981976269999,24535.157872799995 2022-05-27,17:05:52.000,147,9587333,605,0,1653671152,6272.730901349998,-1182.0454184400005,24535.15088568 2022-05-27,17:05:53.000,147,9587382,-795,0,1653671153,6272.724165039996,-1182.0595166999992,24535.067040240006 2022-05-27,17:05:54.000,147,9587405,-795,0,1653671154,6272.710692419998,-1182.0877132199967,24535.129924319997 2022-05-27,17:05:55.000,147,9587335,-795,0,1653671155,6272.730901349998,-1182.0806640899973,24535.046078880005 2022-05-27,17:05:56.000,147,9587385,-795,0,1653671156,6272.710692419998,-1182.094762349996,24535.094988720004 2022-05-27,17:05:57.000,147,9587352,645,0,1653671157,6272.629856699998,-1182.108860610002,24535.03909176001 2022-05-27,17:05:58.000,147,9587303,-795,0,1653671158,6272.616384079993,-1182.094762349996,24535.011143279997 2022-05-27,17:05:59.000,147,9587344,-795,0,1653671159,6272.6096477699975,-1182.094762349996,24535.157872799995 2022-05-27,17:06:00.000,147,9587345,285,0,1653671160,6272.488394189997,-1182.0595166999992,24535.08800160001 2022-05-27,17:06:01.000,147,9587367,-795,0,1653671161,6272.582702529995,-1182.0454184400005,24535.19979552 2022-05-27,17:06:02.000,147,9587465,-795,0,1653671162,6272.427767399997,-1182.0101727899964,24535.074027360002 2022-05-27,17:06:03.000,147,9587356,-795,0,1653671163,6272.421031089994,-1181.9960745299977,24535.108962959996 2022-05-27,17:06:04.000,147,9587352,-795,0,1653671164,6272.394085849999,-1181.9678780100003,24535.192808400003 2022-05-27,17:06:05.000,147,9587297,605,0,1653671165,6272.367140609997,-1181.9467306200022,24535.22075688 2022-05-27,17:06:06.000,147,9587364,485,0,1653671166,6272.299777509994,-1181.9114849699981,24535.164859920005 2022-05-27,17:06:07.000,147,9587432,-274,0,1653671167,6272.353667989999,-1181.8832884500007,24535.19979552 2022-05-27,17:06:08.000,147,9587333,965,0,1653671168,6272.421031089994,-1181.8409936699973,24535.31857656 2022-05-27,17:06:09.000,147,9587334,485,0,1653671169,6272.414294779999,-1181.8057480200005,24535.297615199997 2022-05-27,17:06:10.000,147,9587300,565,0,1653671170,6272.380613229994,-1181.7493549799983,24535.241718240002 2022-05-27,17:06:11.000,147,9587303,-795,0,1653671171,6272.340195369994,-1181.7070602000022,24535.29062808 2022-05-27,17:06:12.000,147,9587322,85,0,1653671172,6272.272832269999,-1181.6365689000013,24535.178834159997 2022-05-27,17:06:13.000,147,9587383,-795,0,1653671173,6272.286304889996,-1181.5519793400017,24535.262679600004 2022-05-27,17:06:14.000,147,9587349,-795,0,1653671174,6272.326722749996,-1181.5167336899976,24535.353512160007 2022-05-27,17:06:15.000,147,9587347,-795,0,1653671175,6272.313250129999,-1181.41099674,24535.37447352001 2022-05-27,17:06:16.000,147,9587318,-795,0,1653671176,6272.286304889996,-1181.3334563099997,24535.42338336001 2022-05-27,17:06:17.000,147,9587368,805,0,1653671177,6272.212205479998,-1181.2559158799995,24535.360499280003 2022-05-27,17:06:18.000,147,9587374,-74,0,1653671178,6272.266095959996,-1181.192473709998,24535.402422000006 2022-05-27,17:06:19.000,147,9587379,-795,0,1653671179,6272.191996549998,-1181.1360806699959,24535.37447352001 2022-05-27,17:06:20.000,147,9587350,-795,0,1653671180,6272.151578689998,-1181.0726385000016,24535.4373576 2022-05-27,17:06:21.000,147,9587337,765,0,1653671181,6272.097688209993,-1181.0091963300001,24535.472293200008 2022-05-27,17:06:22.000,147,9587312,485,0,1653671182,6272.023588799995,-1180.9316559,24535.465306079997 2022-05-27,17:06:23.000,147,9587371,-795,0,1653671183,6272.023588799995,-1180.8470663400003,24535.48626744 2022-05-27,17:06:24.000,147,9587339,-795,0,1653671184,6272.030325109998,-1180.7765750399994,24535.59107424001 2022-05-27,17:06:25.000,147,9587307,-795,0,1653671185,6271.962962009995,-1180.6778872200011,24535.667932560005 2022-05-27,17:06:26.000,147,9587410,-795,0,1653671186,6271.962962009995,-1180.6073959200003,24535.62600984 2022-05-27,17:06:27.000,147,9587346,725,0,1653671187,6271.814763189999,-1180.5228063600007,24535.521203040007 2022-05-27,17:06:28.000,147,9587404,-315,0,1653671188,6271.861917359995,-1180.4452659300005,24535.584087119998 2022-05-27,17:06:29.000,147,9587385,1165,0,1653671189,6271.848444739997,-1180.3959220199977,24535.570112880006 2022-05-27,17:06:30.000,147,9587313,-795,0,1653671190,6271.902335219995,-1180.3465781100022,24535.688893920007 2022-05-27,17:06:31.000,147,9587362,445,0,1653671191,6271.949489389997,-1180.3183815899974,24535.744790880002 2022-05-27,17:06:32.000,147,9587356,-795,0,1653671192,6271.902335219995,-1180.2831359400006,24535.744790880002 2022-05-27,17:06:33.000,147,9587347,-795,0,1653671193,6271.949489389997,-1180.2760868100013,24535.639984080008 2022-05-27,17:06:34.000,147,9587439,-555,0,1653671194,6271.983170939995,-1180.269037680002,24535.744790880002 2022-05-27,17:06:35.000,147,9587342,404,0,1653671195,6272.003379869995,-1180.269037680002,24535.737803760006 2022-05-27,17:06:36.000,147,9587321,-795,0,1653671196,6272.037061419993,-1180.2760868100013,24535.716842400005 2022-05-27,17:06:37.000,147,9587324,-795,0,1653671197,6271.962962009995,-1180.269037680002,24535.632996959997 2022-05-27,17:06:38.000,147,9587342,-795,0,1653671198,6272.003379869995,-1180.2972341999994,24535.65395832 2022-05-27,17:06:39.000,147,9587344,485,0,1653671199,6272.090951899998,-1180.2831359400006,24535.800687839997 2022-05-27,17:06:40.000,147,9587302,-795,0,1653671200,6272.077479279993,-1180.2760868100013,24535.77273936 2022-05-27,17:06:41.000,147,9587341,-35,0,1653671201,6272.084215589995,-1180.2831359400006,24535.814662080003 2022-05-27,17:06:42.000,147,9587389,-795,0,1653671202,6272.030325109998,-1180.2831359400006,24535.695881040003 2022-05-27,17:06:43.000,147,9587386,885,0,1653671203,6272.030325109998,-1180.2760868100013,24535.779726479996 2022-05-27,17:06:44.000,147,9587306,-795,0,1653671204,6272.030325109998,-1180.2337920299979,24535.779726479996 2022-05-27,17:06:45.000,147,9587357,-795,0,1653671205,6272.097688209993,-1180.2831359400006,24535.779726479996 2022-05-27,17:06:46.000,147,9587301,-795,0,1653671206,6272.023588799995,-1180.2478902899966,24535.70985528001 2022-05-27,17:06:47.000,147,9587313,885,0,1653671207,6272.070742969998,-1180.2196937699991,24535.744790880002 2022-05-27,17:06:48.000,147,9587365,-795,0,1653671208,6272.158314999993,-1180.1914972500017,24535.8216492 2022-05-27,17:06:49.000,147,9587336,-795,0,1653671209,6272.165051309996,-1180.2126446399998,24535.856584800007 2022-05-27,17:06:50.000,147,9587329,-795,0,1653671210,6272.185260239996,-1180.1914972500017,24535.77273936 2022-05-27,17:06:51.000,147,9587367,-795,0,1653671211,6272.178523929993,-1180.1773989899957,24535.779726479996 2022-05-27,17:06:52.000,147,9587265,-795,0,1653671212,6272.124633449996,-1180.1914972500017,24535.716842400005 2022-05-27,17:06:53.000,147,9587322,-795,0,1653671213,6272.144842379996,-1180.184448119995,24535.70985528001 2022-05-27,17:06:54.000,147,9587320,645,0,1653671214,6272.239150719994,-1180.184448119995,24535.814662080003 2022-05-27,17:06:55.000,147,9587324,1125,0,1653671215,6272.286304889996,-1180.142153339999,24535.856584800007 2022-05-27,17:06:56.000,147,9587318,-795,0,1653671216,6272.266095959996,-1180.163300729997,24535.87055904 2022-05-27,17:06:57.000,147,9587283,-795,0,1653671217,6272.239150719994,-1180.1210059500008,24535.765752240004 2022-05-27,17:06:58.000,147,9587430,-795,0,1653671218,6272.225678099996,-1180.1210059500008,24535.87754616001 2022-05-27,17:06:59.000,147,9587364,-795,0,1653671219,6272.205469169996,-1180.0857602999968,24535.849597679997 2022-05-27,17:07:00.000,147,9587316,-795,0,1653671220,6272.239150719994,-1180.0434655200006,24535.898507519996 2022-05-27,17:07:01.000,147,9587342,-235,0,1653671221,6272.084215589995,-1180.0082198699965,24535.730816639996 2022-05-27,17:07:02.000,147,9587344,-795,0,1653671222,6272.178523929993,-1179.9870724799985,24535.84261056 2022-05-27,17:07:03.000,147,9587377,-795,0,1653671223,6272.225678099996,-1179.9447777000023,24535.835623440005 2022-05-27,17:07:04.000,147,9587364,1365,0,1653671224,6272.259359649994,-1179.9306794399963,24535.975365840008 2022-05-27,17:07:05.000,147,9587350,-795,0,1653671225,6272.266095959996,-1179.8813355300008,24535.98934008 2022-05-27,17:07:06.000,147,9587379,124,0,1653671226,6272.185260239996,-1179.8390407499974,24535.87055904 2022-05-27,17:07:07.000,147,9587298,165,0,1653671227,6272.1987328599935,-1179.7896968400019,24535.905494640007 2022-05-27,17:07:08.000,147,9587377,445,0,1653671228,6272.239150719994,-1179.7826477099952,24535.947417359996 2022-05-27,17:07:09.000,147,9587351,-795,0,1653671229,6272.293041199999,-1179.7474020599984,24536.003314320005 2022-05-27,17:07:10.000,147,9587337,-795,0,1653671230,6272.313250129999,-1179.7333037999997,24536.017288559997 2022-05-27,17:07:11.000,147,9587404,805,0,1653671231,6272.340195369994,-1179.740352929999,24536.080172640002 2022-05-27,17:07:12.000,147,9587361,-795,0,1653671232,6272.353667989999,-1179.6980581499956,24536.136069599997 2022-05-27,17:07:13.000,147,9587336,765,0,1653671233,6272.259359649994,-1179.7051072800023,24536.052224160005 2022-05-27,17:07:14.000,147,9587314,-795,0,1653671234,6272.286304889996,-1179.683959889997,24536.10812112 2022-05-27,17:07:15.000,147,9587273,-795,0,1653671235,6272.225678099996,-1179.6628124999988,24536.066198399996 2022-05-27,17:07:16.000,147,9587343,-795,0,1653671236,6272.239150719994,-1179.6487142400001,24536.073185520007 2022-05-27,17:07:17.000,147,9587339,-795,0,1653671237,6272.185260239996,-1179.6557633699995,24535.98934008 2022-05-27,17:07:18.000,147,9587380,765,0,1653671238,6272.158314999993,-1179.6064194599967,24536.080172640002 2022-05-27,17:07:19.000,147,9587314,-795,0,1653671239,6272.212205479998,-1179.5852720699986,24536.21292792001 2022-05-27,17:07:20.000,147,9587347,-795,0,1653671240,6272.205469169996,-1179.5500264200018,24536.21292792001 2022-05-27,17:07:21.000,147,9587366,1005,0,1653671241,6272.1987328599935,-1179.4936333799997,24536.21292792001 2022-05-27,17:07:22.000,147,9587380,485,0,1653671242,6272.131369759998,-1179.4372403399975,24536.05921128 2022-05-27,17:07:23.000,147,9587424,-795,0,1653671243,6272.090951899998,-1179.3667490399966,24536.171005200005 2022-05-27,17:07:24.000,147,9587355,-795,0,1653671244,6272.070742969998,-1179.2751103499977,24536.191966560007 2022-05-27,17:07:25.000,147,9587373,-795,0,1653671245,6272.064006659995,-1179.2046190499968,24536.198953680003 2022-05-27,17:07:26.000,147,9587339,525,0,1653671246,6272.030325109998,-1179.1693734,24536.17799232 2022-05-27,17:07:27.000,147,9587325,-795,0,1653671247,6272.050534039998,-1179.0918329699998,24536.219915040005 2022-05-27,17:07:28.000,147,9587340,-795,0,1653671248,6272.090951899998,-1179.0283907999983,24536.338696080005 2022-05-27,17:07:29.000,147,9587303,-475,0,1653671249,6272.097688209993,-1179.0072434100002,24536.32472184 2022-05-27,17:07:30.000,147,9587340,-795,0,1653671250,6272.064006659995,-1178.9578994999974,24536.275812 2022-05-27,17:07:31.000,147,9587350,-795,0,1653671251,6272.016852489993,-1178.9226538500006,24536.268824880004 2022-05-27,17:07:32.000,147,9587351,-195,0,1653671252,6271.942753079995,-1178.8662608099985,24536.22690216 2022-05-27,17:07:33.000,147,9587354,124,0,1653671253,6271.962962009995,-1178.8521625499998,24536.240876400007 2022-05-27,17:07:34.000,147,9587308,-195,0,1653671254,6272.050534039998,-1178.8310151600017,24536.359657440007 2022-05-27,17:07:35.000,147,9587375,845,0,1653671255,6272.050534039998,-1178.823966029995,24536.42952864001 2022-05-27,17:07:36.000,147,9587282,1125,0,1653671256,6272.050534039998,-1178.7957695099976,24536.42952864001 2022-05-27,17:07:37.000,147,9587368,-795,0,1653671257,6272.070742969998,-1178.8169168999957,24536.268824880004 2022-05-27,17:07:38.000,147,9587406,404,0,1653671258,6272.077479279993,-1178.802818639997,24536.415554400002 2022-05-27,17:07:39.000,147,9587380,565,0,1653671259,6272.016852489993,-1178.8098677699963,24536.401580159996 2022-05-27,17:07:40.000,147,9587330,525,0,1653671260,6272.010116179998,-1178.802818639997,24536.422541519998 2022-05-27,17:07:41.000,147,9587328,-795,0,1653671261,6272.003379869995,-1178.802818639997,24536.408567280007 2022-05-27,17:07:42.000,147,9587376,-114,0,1653671262,6271.976434629993,-1178.823966029995,24536.457477120006 2022-05-27,17:07:43.000,147,9587412,-795,0,1653671263,6272.030325109998,-1178.7957695099976,24536.485425600004 2022-05-27,17:07:44.000,147,9587388,965,0,1653671264,6272.111160829998,-1178.8098677699963,24536.569271039996 2022-05-27,17:07:45.000,147,9587352,-795,0,1653671265,6272.131369759998,-1178.8169168999957,24536.618180879996 2022-05-27,17:07:46.000,147,9587315,325,0,1653671266,6272.077479279993,-1178.8169168999957,24536.61119376 2022-05-27,17:07:47.000,147,9587274,-795,0,1653671267,6272.030325109998,-1178.8310151600017,24536.49241272 2022-05-27,17:07:48.000,147,9587360,-795,0,1653671268,6272.043797729995,-1178.8451134200004,24536.499399839995 2022-05-27,17:07:49.000,147,9587360,605,0,1653671269,6272.144842379996,-1178.823966029995,24536.59721952001 2022-05-27,17:07:50.000,147,9587275,-195,0,1653671270,6272.185260239996,-1178.8803590699972,24536.590232399998 2022-05-27,17:07:51.000,147,9587342,-795,0,1653671271,6272.225678099996,-1178.8803590699972,24536.68106496 2022-05-27,17:07:52.000,147,9587262,-315,0,1653671272,6272.279568579994,-1178.8662608099985,24536.639142239997 2022-05-27,17:07:53.000,147,9587369,-795,0,1653671273,6272.245887029996,-1178.8803590699972,24536.604206640004 2022-05-27,17:07:54.000,147,9587348,-795,0,1653671274,6272.333459059999,-1178.8874081999966,24536.653116480004 2022-05-27,17:07:55.000,147,9587337,-795,0,1653671275,6272.360404299994,-1178.9015064599953,24536.63215512 2022-05-27,17:07:56.000,147,9587353,-114,0,1653671276,6272.407558469997,-1178.9156047200013,24536.674077840005 2022-05-27,17:07:57.000,147,9587366,-515,0,1653671277,6272.400822159994,-1178.894457329996,24536.56228392 2022-05-27,17:07:58.000,147,9587316,645,0,1653671278,6272.474921569992,-1178.9226538500006,24536.604206640004 2022-05-27,17:07:59.000,147,9587335,-795,0,1653671279,6272.5894388399975,-1178.9226538500006,24536.792858880006 2022-05-27,17:08:00.000,147,9587301,-795,0,1653671280,6272.616384079993,-1178.92970298,24536.757923279998 2022-05-27,17:08:01.000,147,9587340,-795,0,1653671281,6272.670274559998,-1178.9438012399987,24536.84875584 2022-05-27,17:08:02.000,147,9587392,-795,0,1653671282,6272.562493599995,-1178.9438012399987,24536.70901344 2022-05-27,17:08:03.000,147,9587311,445,0,1653671283,6272.629856699998,-1178.950850369998,24536.71600056001 2022-05-27,17:08:04.000,147,9587417,605,0,1653671284,6272.677010869993,-1178.9649486299968,24536.76491040001 2022-05-27,17:08:05.000,147,9587308,1165,0,1653671285,6272.744373969996,-1178.9438012399987,24536.820807360004 2022-05-27,17:08:06.000,147,9587424,-795,0,1653671286,6272.791528139998,-1178.9578994999974,24536.855742959997 2022-05-27,17:08:07.000,147,9587317,805,0,1653671287,6272.751110279998,-1178.9438012399987,24536.722987680005 2022-05-27,17:08:08.000,147,9587351,-795,0,1653671288,6272.8184733799935,-1178.9649486299968,24536.855742959997 2022-05-27,17:08:09.000,147,9587384,1045,0,1653671289,6272.885836479996,-1178.9790468899955,24536.953562639996 2022-05-27,17:08:10.000,147,9587382,5,0,1653671290,6272.838682309994,-1178.9367521099994,24536.939588400004 2022-05-27,17:08:11.000,147,9587331,-795,0,1653671291,6272.865627549996,-1178.9649486299968,24536.89766568 2022-05-27,17:08:12.000,147,9587333,325,0,1653671292,6272.825209689996,-1178.9790468899955,24536.862730080007 2022-05-27,17:08:13.000,147,9587367,-795,0,1653671293,6272.872363859999,-1179.021341669999,24536.890678560005 2022-05-27,17:08:14.000,147,9587327,805,0,1653671294,6272.9464632699965,-1178.9438012399987,24536.988498240004 2022-05-27,17:08:15.000,147,9587364,-395,0,1653671295,6272.986881129997,-1178.9860960200022,24537.058369440005 2022-05-27,17:08:16.000,147,9587324,325,0,1653671296,6273.047507919997,-1178.9578994999974,24537.06535656 2022-05-27,17:08:17.000,147,9587324,-795,0,1653671297,6273.040771609994,-1178.9578994999974,24536.94657552 2022-05-27,17:08:18.000,147,9587400,-155,0,1653671298,6273.135079949992,-1178.9649486299968,24537.086317920002 2022-05-27,17:08:19.000,147,9587394,485,0,1653671299,6273.101398399995,-1178.9931451500015,24537.079330800007 2022-05-27,17:08:20.000,147,9587318,-795,0,1653671300,6273.135079949992,-1179.0072434100002,24537.10029216001 2022-05-27,17:08:21.000,147,9587428,-795,0,1653671301,6273.135079949992,-1179.0072434100002,24537.06535656 2022-05-27,17:08:22.000,147,9587303,-555,0,1653671302,6273.148552569997,-1179.0001942800009,24537.1142664 2022-05-27,17:08:23.000,147,9587358,-795,0,1653671303,6273.1754978099925,-1179.0354399299977,24537.1142664 2022-05-27,17:08:24.000,147,9587349,645,0,1653671304,6273.229388289998,-1179.021341669999,24537.23304744 2022-05-27,17:08:25.000,147,9587319,-795,0,1653671305,6273.222651979995,-1179.0072434100002,24537.21907320001 2022-05-27,17:08:26.000,147,9587376,-795,0,1653671306,6273.242860909995,-1179.0072434100002,24537.21208608 2022-05-27,17:08:27.000,147,9587314,-795,0,1653671307,6273.2091793599975,-1179.0001942800009,24537.142214879997 2022-05-27,17:08:28.000,147,9587368,-795,0,1653671308,6273.256333529993,-1178.9860960200022,24537.191124719997 2022-05-27,17:08:29.000,147,9587346,165,0,1653671309,6273.316960319993,-1178.9860960200022,24537.274970160004 2022-05-27,17:08:30.000,147,9587338,-795,0,1653671310,6273.370850799998,-1178.9790468899955,24537.26798304001 2022-05-27,17:08:31.000,147,9587325,-795,0,1653671311,6273.438213899994,-1178.9860960200022,24537.337854239995 2022-05-27,17:08:32.000,147,9587341,-795,0,1653671312,6273.471895449999,-1178.9719977599962,24537.344841360005 2022-05-27,17:08:33.000,147,9587357,605,0,1653671313,6273.431477589998,-1178.9790468899955,24537.288944399996 2022-05-27,17:08:34.000,147,9587382,445,0,1653671314,6273.485368069996,-1179.0001942800009,24537.38676408001 2022-05-27,17:08:35.000,147,9587348,-795,0,1653671315,6273.498840689994,-1178.9860960200022,24537.358815599997 2022-05-27,17:08:36.000,147,9587295,445,0,1653671316,6273.492104379999,-1178.9931451500015,24537.358815599997 2022-05-27,17:08:37.000,147,9587295,-155,0,1653671317,6273.465159139996,-1178.9931451500015,24537.28195728 2022-05-27,17:08:38.000,147,9587383,-795,0,1653671318,6273.492104379999,-1179.021341669999,24537.30291864 2022-05-27,17:08:39.000,147,9587391,445,0,1653671319,6273.640303199994,-1179.0142925399996,24537.491570880004 2022-05-27,17:08:40.000,147,9587365,924,0,1653671320,6273.606621649997,-1179.0001942800009,24537.463622400006 2022-05-27,17:08:41.000,147,9587369,885,0,1653671321,6273.620094269994,-1178.9931451500015,24537.484583760008 2022-05-27,17:08:42.000,147,9587417,525,0,1653671322,6273.572940099999,-1179.0072434100002,24537.407725439996 2022-05-27,17:08:43.000,147,9587310,-715,0,1653671323,6273.572940099999,-1179.0001942800009,24537.44964816 2022-05-27,17:08:44.000,147,9587406,-235,0,1653671324,6273.579676409994,-1178.9860960200022,24537.47060952 2022-05-27,17:08:45.000,147,9587303,-795,0,1653671325,6273.586412719997,-1178.9790468899955,24537.491570880004 2022-05-27,17:08:46.000,147,9587337,-315,0,1653671326,6273.552731169999,-1178.9931451500015,24537.43567392001 2022-05-27,17:08:47.000,147,9587293,-795,0,1653671327,6273.593149029999,-1179.0072434100002,24537.477596639998 2022-05-27,17:08:48.000,147,9587416,-795,0,1653671328,6273.687457369997,-1179.042489059997,24537.5684292 2022-05-27,17:08:49.000,147,9587343,-475,0,1653671329,6273.700929989995,-1179.077734710001,24537.575416319996 2022-05-27,17:08:50.000,147,9587370,5,0,1653671330,6273.6807210599945,-1179.1059312299985,24537.561442080005 2022-05-27,17:08:51.000,147,9587325,-795,0,1653671331,6273.673984749992,-1179.1623242700007,24537.51951936 2022-05-27,17:08:52.000,147,9587306,-795,0,1653671332,6273.640303199994,-1179.1834716599988,24537.477596639998 2022-05-27,17:08:53.000,147,9587328,-795,0,1653671333,6273.6605121299945,-1179.2328155700015,24537.47060952 2022-05-27,17:08:54.000,147,9587382,-795,0,1653671334,6273.741347849995,-1179.2469138300003,24537.561442080005 2022-05-27,17:08:55.000,147,9587328,-635,0,1653671335,6273.835656189993,-1179.2962577399958,24537.6383004 2022-05-27,17:08:56.000,147,9587342,-795,0,1653671336,6273.855865119993,-1179.3456016499986,24537.610351920004 2022-05-27,17:08:57.000,147,9587412,-795,0,1653671337,6273.855865119993,-1179.3808472999954,24537.582403440007 2022-05-27,17:08:58.000,147,9587307,1085,0,1653671338,6273.970382389998,-1179.3949455600014,24537.624326159996 2022-05-27,17:08:59.000,147,9587369,-795,0,1653671339,6273.970382389998,-1179.40904382,24537.610351920004 2022-05-27,17:09:00.000,147,9587298,445,0,1653671340,6273.970382389998,-1179.4301912099982,24537.631313280006 2022-05-27,17:09:01.000,147,9587334,-395,0,1653671341,6273.977118699993,-1179.4442894699969,24537.645287519998 2022-05-27,17:09:02.000,147,9587346,-795,0,1653671342,6273.950173459998,-1179.4654368600022,24537.624326159996 2022-05-27,17:09:03.000,147,9587380,-795,0,1653671343,6273.889546669998,-1179.4724859900016,24537.589390560002 2022-05-27,17:09:04.000,147,9587302,485,0,1653671344,6274.0377454899935,-1179.5077316399984,24537.729132960005 2022-05-27,17:09:05.000,147,9587277,-475,0,1653671345,6274.078163349994,-1179.500682509999,24537.77105568001 2022-05-27,17:09:06.000,147,9587360,-795,0,1653671346,6274.0714270399985,-1179.521829899997,24537.764068559998 2022-05-27,17:09:07.000,147,9587348,-795,0,1653671347,6274.004063939996,-1179.5359281599958,24537.624326159996 2022-05-27,17:09:08.000,147,9587344,-795,0,1653671348,6273.983855009996,-1179.5359281599958,24537.575416319996 2022-05-27,17:09:09.000,147,9587323,-795,0,1653671349,6274.024272869996,-1179.5288790299965,24537.72214584001 2022-05-27,17:09:10.000,147,9587301,1245,0,1653671350,6274.105108589996,-1179.5359281599958,24537.812978399998 2022-05-27,17:09:11.000,147,9587350,525,0,1653671351,6274.185944309997,-1179.5429772899952,24537.868875360007 2022-05-27,17:09:12.000,147,9587331,-795,0,1653671352,6274.219625859994,-1179.5641246800005,24537.826952640004 2022-05-27,17:09:13.000,147,9587321,605,0,1653671353,6274.172471689999,-1179.5570755500012,24537.826952640004 2022-05-27,17:09:14.000,147,9587404,-795,0,1653671354,6274.226362169997,-1179.5852720699986,24537.90381096 2022-05-27,17:09:15.000,147,9587287,-795,0,1653671355,6274.206153239997,-1179.627566850002,24537.924772320002 2022-05-27,17:09:16.000,147,9587385,-795,0,1653671356,6274.246571099997,-1179.613468589996,24537.931759439998 2022-05-27,17:09:17.000,147,9587392,-155,0,1653671357,6274.1657353799965,-1179.6205177199954,24537.83393976 2022-05-27,17:09:18.000,147,9587350,-795,0,1653671358,6274.145526449996,-1179.613468589996,24537.917785200007 2022-05-27,17:09:19.000,147,9587300,-795,0,1653671359,6274.179207999994,-1179.6346159800014,24538.043553360003 2022-05-27,17:09:20.000,147,9587357,45,0,1653671360,6274.152262759999,-1179.592321199998,24538.10643744001 2022-05-27,17:09:21.000,147,9587309,-795,0,1653671361,6274.118581209994,-1179.5641246800005,24538.07150184 2022-05-27,17:09:22.000,147,9587386,-795,0,1653671362,6273.983855009996,-1179.5359281599958,24538.029579119997 2022-05-27,17:09:23.000,147,9587388,-795,0,1653671363,6273.950173459998,-1179.4654368600022,24538.029579119997 2022-05-27,17:09:24.000,147,9587278,-795,0,1653671364,6273.970382389998,-1179.3808472999954,24538.155347280008 2022-05-27,17:09:25.000,147,9587340,165,0,1653671365,6273.936700839993,-1179.2962577399958,24538.148360159998 2022-05-27,17:09:26.000,147,9587344,-354,0,1653671366,6273.909755599998,-1179.2751103499977,24538.16932152 2022-05-27,17:09:27.000,147,9587383,-795,0,1653671367,6273.943437149996,-1179.2328155700015,24538.232205600005 2022-05-27,17:09:28.000,147,9587343,-195,0,1653671368,6274.0175365599935,-1179.2046190499968,24538.28810256 2022-05-27,17:09:29.000,147,9587346,645,0,1653671369,6274.091635969999,-1179.2187173099956,24538.343999519995 2022-05-27,17:09:30.000,147,9587355,-795,0,1653671370,6274.145526449996,-1179.2116681799962,24538.316051039998 2022-05-27,17:09:31.000,147,9587364,565,0,1653671371,6274.158999069994,-1179.2046190499968,24538.30906392 2022-05-27,17:09:32.000,147,9587396,924,0,1653671372,6274.132053829999,-1179.2469138300003,24538.27412832001 2022-05-27,17:09:33.000,147,9587378,-315,0,1653671373,6274.158999069994,-1179.2680612199983,24538.28810256 2022-05-27,17:09:34.000,147,9587284,-795,0,1653671374,6274.300461579995,-1179.2751103499977,24538.4068836 2022-05-27,17:09:35.000,147,9587313,-795,0,1653671375,6274.367824679997,-1179.282159479997,24538.469767680006 2022-05-27,17:09:36.000,147,9587326,-795,0,1653671376,6274.334143129992,-1179.2962577399958,24538.4767548 2022-05-27,17:09:37.000,147,9587324,-795,0,1653671377,6274.300461579995,-1179.3456016499986,24538.469767680006 2022-05-27,17:09:38.000,147,9587402,-795,0,1653671378,6274.300461579995,-1179.3174051300011,24538.52566464 2022-05-27,17:09:39.000,147,9587331,-795,0,1653671379,6274.233098479999,-1179.3315033899999,24538.50470328 2022-05-27,17:09:40.000,147,9587327,-795,0,1653671380,6274.246571099997,-1179.3174051300011,24538.55361312 2022-05-27,17:09:41.000,147,9587325,-795,0,1653671381,6274.199416929994,-1179.3174051300011,24538.602522959998 2022-05-27,17:09:42.000,147,9587412,-434,0,1653671382,6274.152262759999,-1179.3315033899999,24538.55361312 2022-05-27,17:09:43.000,147,9587364,45,0,1653671383,6274.179207999994,-1179.3174051300011,24538.616497200004 2022-05-27,17:09:44.000,147,9587376,325,0,1653671384,6274.233098479999,-1179.3174051300011,24538.721304 2022-05-27,17:09:45.000,147,9587369,-795,0,1653671385,6274.260043719994,-1179.282159479997,24538.707329760007 2022-05-27,17:09:46.000,147,9587351,-795,0,1653671386,6274.313934199992,-1179.2751103499977,24538.749252479996 2022-05-27,17:09:47.000,147,9587331,-795,0,1653671387,6274.233098479999,-1179.2751103499977,24538.67239416 2022-05-27,17:09:48.000,147,9587369,645,0,1653671388,6274.273516339992,-1179.2469138300003,24538.651432799998 2022-05-27,17:09:49.000,147,9587399,-795,0,1653671389,6274.3745609899925,-1179.2257664400022,24538.81213656 2022-05-27,17:09:50.000,147,9587368,-795,0,1653671390,6274.414978849993,-1179.2257664400022,24538.8610464 2022-05-27,17:09:51.000,147,9587305,-795,0,1653671391,6274.468869329998,-1179.2187173099956,24538.916943359996 2022-05-27,17:09:52.000,147,9587335,605,0,1653671392,6274.489078259998,-1179.1905207899981,24538.93790472 2022-05-27,17:09:53.000,147,9587383,-795,0,1653671393,6274.435187779993,-1179.1764225299994,24538.89598200001 2022-05-27,17:09:54.000,147,9587326,-795,0,1653671394,6274.455396709993,-1179.1623242700007,24538.94489184001 2022-05-27,17:09:55.000,147,9587345,-795,0,1653671395,6274.414978849993,-1179.2046190499968,24538.93790472 2022-05-27,17:09:56.000,147,9587381,765,0,1653671396,6274.414978849993,-1179.1764225299994,24538.95886608 2022-05-27,17:09:57.000,147,9587293,325,0,1653671397,6274.354352059992,-1179.1905207899981,24538.93790472 2022-05-27,17:09:58.000,147,9587318,-715,0,1653671398,6274.388033609997,-1179.1905207899981,24538.95886608 2022-05-27,17:09:59.000,147,9587347,-795,0,1653671399,6274.441924089995,-1179.2187173099956,24539.06367288001 2022-05-27,17:10:00.000,147,9587345,-795,0,1653671400,6274.462133019995,-1179.2257664400022,24539.119569840004 2022-05-27,17:10:01.000,147,9587342,-795,0,1653671401,6274.462133019995,-1179.239864700001,24539.147518320002 2022-05-27,17:10:02.000,147,9587329,-795,0,1653671402,6274.347615749997,-1179.2257664400022,24539.042711520007 2022-05-27,17:10:03.000,147,9587373,-795,0,1653671403,6274.408242539997,-1179.261012089999,24539.11258272001 2022-05-27,17:10:04.000,147,9587395,-795,0,1653671404,6274.313934199992,-1179.2328155700015,24539.021750160005 2022-05-27,17:10:05.000,147,9587343,-795,0,1653671405,6274.414978849993,-1179.2751103499977,24539.098608480002 2022-05-27,17:10:06.000,147,9587381,645,0,1653671406,6274.468869329998,-1179.282159479997,24539.1055956 2022-05-27,17:10:07.000,147,9587388,-795,0,1653671407,6274.468869329998,-1179.239864700001,24539.161492560008 2022-05-27,17:10:08.000,147,9587342,-795,0,1653671408,6274.529496119998,-1179.2469138300003,24539.308222080006 2022-05-27,17:10:09.000,147,9587416,-795,0,1653671409,6274.516023499993,-1179.2046190499968,24539.301234959996 2022-05-27,17:10:10.000,147,9587392,-795,0,1653671410,6274.482341949995,-1179.1834716599988,24539.329183440008 2022-05-27,17:10:11.000,147,9587376,-795,0,1653671411,6274.441924089995,-1179.1905207899981,24539.301234959996 2022-05-27,17:10:12.000,147,9587325,-795,0,1653671412,6274.361088369995,-1179.2046190499968,24539.210402400007 2022-05-27,17:10:13.000,147,9587339,-114,0,1653671413,6274.354352059992,-1179.1975699199975,24539.189441040005 2022-05-27,17:10:14.000,147,9587283,-795,0,1653671414,6274.354352059992,-1179.2257664400022,24539.34315768 2022-05-27,17:10:15.000,147,9587348,1085,0,1653671415,6274.347615749997,-1179.239864700001,24539.427003120007 2022-05-27,17:10:16.000,147,9587400,924,0,1653671416,6274.334143129992,-1179.2892086099964,24539.406041760005 2022-05-27,17:10:17.000,147,9587366,-35,0,1653671417,6274.253307409999,-1179.2962577399958,24539.336170560004 2022-05-27,17:10:18.000,147,9587405,645,0,1653671418,6274.300461579995,-1179.3456016499986,24539.34315768 2022-05-27,17:10:19.000,147,9587381,-795,0,1653671419,6274.226362169997,-1179.373798169996,24539.44097736 2022-05-27,17:10:20.000,147,9587341,-795,0,1653671420,6274.260043719994,-1179.4019946900007,24539.39206752 2022-05-27,17:10:21.000,147,9587350,765,0,1653671421,6274.286988959997,-1179.4583877299956,24539.39905464001 2022-05-27,17:10:22.000,147,9587344,-795,0,1653671422,6274.253307409999,-1179.4724859900016,24539.336170560004 2022-05-27,17:10:23.000,147,9587334,-795,0,1653671423,6274.266780029997,-1179.479535120001,24539.41302888 2022-05-27,17:10:24.000,147,9587292,-795,0,1653671424,6274.340879439995,-1179.5077316399984,24539.482900080002 2022-05-27,17:10:25.000,147,9587344,-795,0,1653671425,6274.354352059992,-1179.5147807699977,24539.538797039997 2022-05-27,17:10:26.000,147,9587425,845,0,1653671426,6274.313934199992,-1179.5288790299965,24539.489887199998 2022-05-27,17:10:27.000,147,9587330,445,0,1653671427,6274.260043719994,-1179.5359281599958,24539.34315768 2022-05-27,17:10:28.000,147,9587371,605,0,1653671428,6274.253307409999,-1179.500682509999,24539.46193872 2022-05-27,17:10:29.000,147,9587348,-795,0,1653671429,6274.320670509995,-1179.5077316399984,24539.482900080002 2022-05-27,17:10:30.000,147,9587379,1445,0,1653671430,6274.327406819997,-1179.521829899997,24539.573732640005 2022-05-27,17:10:31.000,147,9587295,-274,0,1653671431,6274.327406819997,-1179.5429772899952,24539.58071976 2022-05-27,17:10:32.000,147,9587383,-795,0,1653671432,6274.313934199992,-1179.57117381,24539.573732640005 2022-05-27,17:10:33.000,147,9587427,-475,0,1653671433,6274.253307409999,-1179.6064194599967,24539.538797039997 2022-05-27,17:10:34.000,147,9587436,605,0,1653671434,6274.307197889997,-1179.6557633699995,24539.587706879996 2022-05-27,17:10:35.000,147,9587317,-795,0,1653671435,6274.293725269992,-1179.683959889997,24539.552771280003 2022-05-27,17:10:36.000,147,9587341,-795,0,1653671436,6274.2802526499945,-1179.740352929999,24539.58071976 2022-05-27,17:10:37.000,147,9587376,-795,0,1653671437,6274.226362169997,-1179.8037951000006,24539.538797039997 2022-05-27,17:10:38.000,147,9587327,-475,0,1653671438,6274.266780029997,-1179.853139009996,24539.538797039997 2022-05-27,17:10:39.000,147,9587352,-795,0,1653671439,6274.381297299995,-1179.867237270002,24539.657578079998 2022-05-27,17:10:40.000,147,9587340,365,0,1653671440,6274.381297299995,-1179.9095320499982,24539.643603840006 2022-05-27,17:10:41.000,147,9587344,605,0,1653671441,6274.3745609899925,-1179.9447777000023,24539.720462160003 2022-05-27,17:10:42.000,147,9587366,565,0,1653671442,6274.340879439995,-1179.9870724799985,24539.552771280003 2022-05-27,17:10:43.000,147,9587380,-795,0,1653671443,6274.320670509995,-1180.029367260002,24539.636616719996 2022-05-27,17:10:44.000,147,9587350,565,0,1653671444,6274.361088369995,-1180.0223181299953,24539.650590960002 2022-05-27,17:10:45.000,147,9587364,-515,0,1653671445,6274.367824679997,-1180.029367260002,24539.61565536001 2022-05-27,17:10:46.000,147,9587358,-795,0,1653671446,6274.334143129992,-1180.015268999996,24539.56674552001 2022-05-27,17:10:47.000,147,9587338,-315,0,1653671447,6274.381297299995,-1180.0223181299953,24539.622642480004 2022-05-27,17:10:48.000,147,9587315,485,0,1653671448,6274.475605639993,-1180.029367260002,24539.6995008 2022-05-27,17:10:49.000,147,9587314,-795,0,1653671449,6274.475605639993,-1180.0364163900012,24539.72744928 2022-05-27,17:10:50.000,147,9587366,-795,0,1653671450,6274.401506229995,-1180.0364163900012,24539.664565200008 2022-05-27,17:10:51.000,147,9587375,-795,0,1653671451,6274.435187779993,-1180.0434655200006,24539.643603840006 2022-05-27,17:10:52.000,147,9587346,-74,0,1653671452,6274.401506229995,-1180.05051465,24539.5597584 2022-05-27,17:10:53.000,147,9587345,-795,0,1653671453,6274.414978849993,-1180.029367260002,24539.5597584 2022-05-27,17:10:54.000,147,9587278,365,0,1653671454,6274.489078259998,-1180.0223181299953,24539.713475040007 2022-05-27,17:10:55.000,147,9587346,-795,0,1653671455,6274.455396709993,-1180.05051465,24539.636616719996 2022-05-27,17:10:56.000,147,9587314,605,0,1653671456,6274.516023499993,-1180.0364163900012,24539.762384880007 2022-05-27,17:10:57.000,147,9587322,-795,0,1653671457,6274.435187779993,-1180.029367260002,24539.685526559995 2022-05-27,17:10:58.000,147,9587387,845,0,1653671458,6274.448660399998,-1180.015268999996,24539.79732048 2022-05-27,17:10:59.000,147,9587315,845,0,1653671459,6274.435187779993,-1180.0223181299953,24539.72744928 2022-05-27,17:11:00.000,147,9587369,-795,0,1653671460,6274.408242539997,-1180.0434655200006,24539.790333360004 2022-05-27,17:11:01.000,147,9587351,445,0,1653671461,6274.381297299995,-1179.9941216099978,24539.853217439995 2022-05-27,17:11:02.000,147,9587402,-795,0,1653671462,6274.307197889997,-1180.0011707399972,24539.790333360004 2022-05-27,17:11:03.000,147,9587273,445,0,1653671463,6274.300461579995,-1179.9518268300017,24539.769372000002 2022-05-27,17:11:04.000,147,9587305,1365,0,1653671464,6274.320670509995,-1179.9518268300017,24539.881165920007 2022-05-27,17:11:05.000,147,9587373,-795,0,1653671465,6274.158999069994,-1179.8954337899995,24539.818281840002 2022-05-27,17:11:06.000,147,9587406,485,0,1653671466,6274.098372279994,-1179.8601881399954,24539.790333360004 2022-05-27,17:11:07.000,147,9587344,-795,0,1653671467,6274.091635969999,-1179.7755985799959,24539.77635912 2022-05-27,17:11:08.000,147,9587299,445,0,1653671468,6274.044481799996,-1179.7262546700003,24539.832256080008 2022-05-27,17:11:09.000,147,9587300,325,0,1653671469,6274.118581209994,-1179.6557633699995,24539.90212728001 2022-05-27,17:11:10.000,147,9587285,-795,0,1653671470,6274.051218109998,-1179.592321199998,24539.923088639996 2022-05-27,17:11:11.000,147,9587318,-795,0,1653671471,6274.098372279994,-1179.500682509999,24539.978985600006 2022-05-27,17:11:12.000,147,9587284,-795,0,1653671472,6274.091635969999,-1179.4231420799988,24539.937062880002 2022-05-27,17:11:13.000,147,9587365,485,0,1653671473,6274.084899659996,-1179.373798169996,24539.91610152 2022-05-27,17:11:14.000,147,9587394,-795,0,1653671474,6274.185944309997,-1179.3596999099973,24539.978985600006 2022-05-27,17:11:15.000,147,9587363,404,0,1653671475,6274.118581209994,-1179.3315033899999,24539.930075760007 2022-05-27,17:11:16.000,147,9587397,485,0,1653671476,6274.132053829999,-1179.3244542600005,24539.999946960008 2022-05-27,17:11:17.000,147,9587341,5,0,1653671477,6274.111844899999,-1179.373798169996,24539.930075760007 2022-05-27,17:11:18.000,147,9587311,-795,0,1653671478,6274.152262759999,-1179.4301912099982,24539.958024240004 2022-05-27,17:11:19.000,147,9587315,-114,0,1653671479,6274.226362169997,-1179.4372403399975,24540.11872800001 2022-05-27,17:11:20.000,147,9587324,1125,0,1653671480,6274.253307409999,-1179.4936333799997,24540.11872800001 2022-05-27,17:11:21.000,147,9587318,-795,0,1653671481,6274.2802526499945,-1179.5570755500012,24540.13270224 2022-05-27,17:11:22.000,147,9587321,-35,0,1653671482,6274.179207999994,-1179.57117381,24540.027895440006 2022-05-27,17:11:23.000,147,9587303,-795,0,1653671483,6274.118581209994,-1179.5782229399993,24540.090779519996 2022-05-27,17:11:24.000,147,9587329,124,0,1653671484,6274.105108589996,-1179.5782229399993,24540.174624960004 2022-05-27,17:11:25.000,147,9587290,-795,0,1653671485,6274.091635969999,-1179.5641246800005,24540.139689359996 2022-05-27,17:11:26.000,147,9587415,-434,0,1653671486,6273.956909769993,-1179.5147807699977,24540.11872800001 2022-05-27,17:11:27.000,147,9587310,404,0,1653671487,6273.916491909993,-1179.479535120001,24540.174624960004 2022-05-27,17:11:28.000,147,9587392,-595,0,1653671488,6273.936700839993,-1179.4513385999962,24540.23052192 2022-05-27,17:11:29.000,147,9587369,85,0,1653671489,6273.842392499995,-1179.373798169996,24540.272444640003 2022-05-27,17:11:30.000,147,9587314,-795,0,1653671490,6273.734611539992,-1179.3033068699951,24540.27943176 2022-05-27,17:11:31.000,147,9587356,-795,0,1653671491,6273.640303199994,-1179.2469138300003,24540.23750904001 2022-05-27,17:11:32.000,147,9587396,445,0,1653671492,6273.559467479994,-1179.1693734,24540.160650719998 2022-05-27,17:11:33.000,147,9587333,-795,0,1653671493,6273.498840689994,-1179.1059312299985,24540.188599199995 2022-05-27,17:11:34.000,147,9587357,525,0,1653671494,6273.552731169999,-1179.021341669999,24540.328341599998 2022-05-27,17:11:35.000,147,9587299,-795,0,1653671495,6273.525785929996,-1178.92970298,24540.314367360006 2022-05-27,17:11:36.000,147,9587356,-795,0,1653671496,6273.505576999996,-1178.8803590699972,24540.335328720008 2022-05-27,17:11:37.000,147,9587324,-795,0,1653671497,6273.4516865199985,-1178.8521625499998,24540.28641888001 2022-05-27,17:11:38.000,147,9587339,-795,0,1653671498,6273.4516865199985,-1178.823966029995,24540.377251439997 2022-05-27,17:11:39.000,147,9587308,-595,0,1653671499,6273.397796039993,-1178.823966029995,24540.335328720008 2022-05-27,17:11:40.000,147,9587356,765,0,1653671500,6273.397796039993,-1178.7957695099976,24540.356290079995 2022-05-27,17:11:41.000,147,9587371,-795,0,1653671501,6273.310224009998,-1178.8169168999957,24540.356290079995 2022-05-27,17:11:42.000,147,9587343,965,0,1653671502,6273.229388289998,-1178.8451134200004,24540.335328720008 2022-05-27,17:11:43.000,147,9587375,5,0,1653671503,6273.195706739993,-1178.8803590699972,24540.377251439997 2022-05-27,17:11:44.000,147,9587348,-795,0,1653671504,6273.188970429997,-1178.9015064599953,24540.461096880004 2022-05-27,17:11:45.000,147,9587240,-795,0,1653671505,6273.141816259995,-1178.9156047200013,24540.44712264 2022-05-27,17:11:46.000,147,9587426,-795,0,1653671506,6273.087925779997,-1178.9649486299968,24540.44712264 2022-05-27,17:11:47.000,147,9587319,-155,0,1653671507,6272.980144819994,-1178.9860960200022,24540.314367360006 2022-05-27,17:11:48.000,147,9587368,-795,0,1653671508,6273.027298989997,-1179.0142925399996,24540.328341599998 2022-05-27,17:11:49.000,147,9587327,-795,0,1653671509,6273.101398399995,-1179.0495381899964,24540.44712264 2022-05-27,17:11:50.000,147,9587351,-795,0,1653671510,6273.162025189995,-1179.063636449995,24540.44712264 2022-05-27,17:11:51.000,147,9587321,-795,0,1653671511,6273.222651979995,-1179.0918329699998,24540.440135520003 2022-05-27,17:11:52.000,147,9587278,525,0,1653671512,6273.236124599993,-1179.1270786199966,24540.461096880004 2022-05-27,17:11:53.000,147,9587393,445,0,1653671513,6273.229388289998,-1179.1270786199966,24540.34930296 2022-05-27,17:11:54.000,147,9587342,1245,0,1653671514,6273.316960319993,-1179.148226010002,24540.41917416 2022-05-27,17:11:55.000,147,9587382,-795,0,1653671515,6273.283278769995,-1179.1411768799953,24540.3982128 2022-05-27,17:11:56.000,147,9587352,965,0,1653671516,6273.269806149998,-1179.1411768799953,24540.41917416 2022-05-27,17:11:57.000,147,9587360,-795,0,1653671517,6273.182234119995,-1179.112980359998,24540.314367360006 2022-05-27,17:11:58.000,147,9587348,-795,0,1653671518,6273.162025189995,-1179.0918329699998,24540.37026432 2022-05-27,17:11:59.000,147,9587331,924,0,1653671519,6273.269806149998,-1179.0706855800017,24540.503019600008 2022-05-27,17:12:00.000,147,9587345,-795,0,1653671520,6273.256333529993,-1179.0354399299977,24540.489045360002 2022-05-27,17:12:01.000,147,9587298,-795,0,1653671521,6273.202443049995,-1179.042489059997,24540.51699384 2022-05-27,17:12:02.000,147,9587388,124,0,1653671522,6273.101398399995,-1179.0072434100002,24540.377251439997 2022-05-27,17:12:03.000,147,9587385,605,0,1653671523,6273.054244229999,-1178.9719977599962,24540.433148400007 2022-05-27,17:12:04.000,147,9587354,-795,0,1653671524,6273.054244229999,-1178.950850369998,24540.482058240006 2022-05-27,17:12:05.000,147,9587376,-795,0,1653671525,6273.074453159992,-1178.9367521099994,24540.530968080006 2022-05-27,17:12:06.000,147,9587333,-795,0,1653671526,6272.899309099994,-1178.908555590002,24540.25148328 2022-05-27,17:12:07.000,147,9587365,-475,0,1653671527,6272.973408509999,-1178.8874081999966,24540.433148400007 2022-05-27,17:12:08.000,147,9587397,-795,0,1653671528,6273.162025189995,-1178.8803590699972,24540.57289080001 2022-05-27,17:12:09.000,147,9587387,-795,0,1653671529,6273.148552569997,-1178.8874081999966,24540.62180064001 2022-05-27,17:12:10.000,147,9587410,-795,0,1653671530,6273.188970429997,-1178.894457329996,24540.558916560003 2022-05-27,17:12:11.000,147,9587421,-795,0,1653671531,6273.128343639997,-1178.9226538500006,24540.56590368 2022-05-27,17:12:12.000,147,9587344,-795,0,1653671532,6273.108134709997,-1178.9578994999974,24540.503019600008 2022-05-27,17:12:13.000,147,9587388,605,0,1653671533,6273.148552569997,-1178.9860960200022,24540.489045360002 2022-05-27,17:12:14.000,147,9587334,-795,0,1653671534,6273.236124599993,-1179.0001942800009,24540.600839280007 2022-05-27,17:12:15.000,147,9587302,-795,0,1653671535,6273.3236966299955,-1179.0706855800017,24540.628787760004 2022-05-27,17:12:16.000,147,9587339,-795,0,1653671536,6273.343905559996,-1179.1200294899973,24540.642761999996 2022-05-27,17:12:17.000,147,9587369,-795,0,1653671537,6273.350641869998,-1179.1905207899981,24540.593852159996 2022-05-27,17:12:18.000,147,9587422,605,0,1653671538,6273.404532349996,-1179.1975699199975,24540.68468472 2022-05-27,17:12:19.000,147,9587350,205,0,1653671539,6273.424741279996,-1179.239864700001,24540.62180064001 2022-05-27,17:12:20.000,147,9587379,-795,0,1653671540,6273.370850799998,-1179.2539629599996,24540.628787760004 2022-05-27,17:12:21.000,147,9587359,-795,0,1653671541,6273.397796039993,-1179.261012089999,24540.62180064001 2022-05-27,17:12:22.000,147,9587407,1005,0,1653671542,6273.3236966299955,-1179.2539629599996,24540.62180064001 2022-05-27,17:12:23.000,147,9587378,725,0,1653671543,6273.337169249993,-1179.2539629599996,24540.670710480008 2022-05-27,17:12:24.000,147,9587394,404,0,1653671544,6273.370850799998,-1179.1764225299994,24540.747568800005 2022-05-27,17:12:25.000,147,9587405,-795,0,1653671545,6273.310224009998,-1179.112980359998,24540.73359456 2022-05-27,17:12:26.000,147,9587345,-795,0,1653671546,6273.269806149998,-1179.0495381899964,24540.726607440003 2022-05-27,17:12:27.000,147,9587307,765,0,1653671547,6273.114871019992,-1178.9860960200022,24540.607826400003 2022-05-27,17:12:28.000,147,9587427,1005,0,1653671548,6273.094662089992,-1178.908555590002,24540.663723359998 2022-05-27,17:12:29.000,147,9587282,1045,0,1653671549,6273.047507919997,-1178.7957695099976,24540.747568800005 2022-05-27,17:12:30.000,147,9587364,525,0,1653671550,6273.007090059997,-1178.7252782099968,24540.768530160007 2022-05-27,17:12:31.000,147,9587318,-795,0,1653671551,6272.939726959994,-1178.6406886499972,24540.845388480004 2022-05-27,17:12:32.000,147,9587344,-795,0,1653671552,6272.845418619996,-1178.5842956100023,24540.810452879996 2022-05-27,17:12:33.000,147,9587360,-795,0,1653671553,6272.710692419998,-1178.5349516999995,24540.7825044 2022-05-27,17:12:34.000,147,9587383,-795,0,1653671554,6272.670274559998,-1178.5208534400008,24540.831414239998 2022-05-27,17:12:35.000,147,9587358,1245,0,1653671555,6272.629856699998,-1178.5279025700002,24540.810452879996 2022-05-27,17:12:36.000,147,9587415,-515,0,1653671556,6272.623120389995,-1178.5772464799957,24540.845388480004 2022-05-27,17:12:37.000,147,9587344,-795,0,1653671557,6272.5894388399975,-1178.6477377799965,24540.880324079997 2022-05-27,17:12:38.000,147,9587299,1085,0,1653671558,6272.515339429992,-1178.711179949998,24540.810452879996 2022-05-27,17:12:39.000,147,9587360,-795,0,1653671559,6272.575966219993,-1178.7534747300015,24540.796478640004 2022-05-27,17:12:40.000,147,9587345,-595,0,1653671560,6272.596175149993,-1178.802818639997,24540.9222468 2022-05-27,17:12:41.000,147,9587353,-795,0,1653671561,6272.582702529995,-1178.8310151600017,24540.915259680005 2022-05-27,17:12:42.000,147,9587394,-795,0,1653671562,6272.528812049997,-1178.8592116799991,24540.936221040007 2022-05-27,17:12:43.000,147,9587404,1445,0,1653671563,6272.441240019994,-1178.823966029995,24540.866349840006 2022-05-27,17:12:44.000,147,9587330,-795,0,1653671564,6272.400822159994,-1178.7605238600008,24540.8523756 2022-05-27,17:12:45.000,147,9587355,-795,0,1653671565,6272.434503709999,-1178.7041308199987,24540.8523756 2022-05-27,17:12:46.000,147,9587280,-795,0,1653671566,6272.447976329997,-1178.654786909996,24540.915259680005 2022-05-27,17:12:47.000,147,9587348,-795,0,1653671567,6272.400822159994,-1178.6406886499972,24540.887311200007 2022-05-27,17:12:48.000,147,9587338,-795,0,1653671568,6272.326722749996,-1178.6336395199978,24540.824427120002 2022-05-27,17:12:49.000,147,9587374,485,0,1653671569,6272.400822159994,-1178.6406886499972,24540.978143759996 2022-05-27,17:12:50.000,147,9587406,-795,0,1653671570,6272.394085849999,-1178.6688851700019,24540.929233919996 2022-05-27,17:12:51.000,147,9587287,285,0,1653671571,6272.400822159994,-1178.7182290799974,24540.880324079997 2022-05-27,17:12:52.000,147,9587425,-555,0,1653671572,6272.326722749996,-1178.746425600002,24540.810452879996 2022-05-27,17:12:53.000,147,9587340,565,0,1653671573,6272.293041199999,-1178.7957695099976,24540.810452879996 2022-05-27,17:12:54.000,147,9587321,-195,0,1653671574,6272.286304889996,-1178.8098677699963,24540.985130880006 2022-05-27,17:12:55.000,147,9587376,725,0,1653671575,6272.272832269999,-1178.8098677699963,24540.985130880006 2022-05-27,17:12:56.000,147,9587322,-795,0,1653671576,6272.225678099996,-1178.838064290001,24541.04102784 2022-05-27,17:12:57.000,147,9587327,-795,0,1653671577,6272.090951899998,-1178.8521625499998,24540.87333696 2022-05-27,17:12:58.000,147,9587389,-475,0,1653671578,6272.016852489993,-1178.8310151600017,24540.964169520004 2022-05-27,17:12:59.000,147,9587354,-235,0,1653671579,6271.888862599997,-1178.7957695099976,24540.943208160003 2022-05-27,17:13:00.000,147,9587332,-795,0,1653671580,6271.808026879997,-1178.7957695099976,24540.9222468 2022-05-27,17:13:01.000,147,9587355,1525,0,1653671581,6271.706982229996,-1178.781671249999,24540.943208160003 2022-05-27,17:13:02.000,147,9587366,765,0,1653671582,6271.659828059994,-1178.7393764699955,24540.95019528 2022-05-27,17:13:03.000,147,9587358,-795,0,1653671583,6271.538574479993,-1178.7393764699955,24540.943208160003 2022-05-27,17:13:04.000,147,9587354,-795,0,1653671584,6271.444266139995,-1178.7041308199987,24540.880324079997 2022-05-27,17:13:05.000,147,9587318,-74,0,1653671585,6271.417320899993,-1178.6618360399953,24541.02006648 2022-05-27,17:13:06.000,147,9587361,-795,0,1653671586,6271.343221489995,-1178.6336395199978,24540.97115664 2022-05-27,17:13:07.000,147,9587367,285,0,1653671587,6271.161341119994,-1178.5560990899976,24540.915259680005 2022-05-27,17:13:08.000,147,9587360,-434,0,1653671588,6270.972724439998,-1178.5349516999995,24540.747568800005 2022-05-27,17:13:09.000,147,9587363,-795,0,1653671589,6270.959251819993,-1178.506755180002,24540.838401360008 2022-05-27,17:13:10.000,147,9587349,285,0,1653671590,6270.952515509998,-1178.492656919996,24540.936221040007 2022-05-27,17:13:11.000,147,9587367,-675,0,1653671591,6270.939042889993,-1178.492656919996,24541.02006648 2022-05-27,17:13:12.000,147,9587363,725,0,1653671592,6270.912097649998,-1178.4997060499954,24540.97115664 2022-05-27,17:13:13.000,147,9587366,-795,0,1653671593,6270.851470859998,-1178.5349516999995,24540.866349840006 2022-05-27,17:13:14.000,147,9587388,1005,0,1653671594,6270.878416099993,-1178.5772464799957,24540.915259680005 2022-05-27,17:13:15.000,147,9587323,1165,0,1653671595,6270.831261929998,-1178.6406886499972,24540.866349840006 2022-05-27,17:13:16.000,147,9587332,-795,0,1653671596,6270.804316689995,-1178.6829834300006,24540.90128544 2022-05-27,17:13:17.000,147,9587289,-274,0,1653671597,6270.730217279997,-1178.7323273399961,24540.747568800005 2022-05-27,17:13:18.000,147,9587351,-114,0,1653671598,6270.656117869992,-1178.7746221199995,24540.761543039996 2022-05-27,17:13:19.000,147,9587333,-795,0,1653671599,6270.716744659992,-1178.7675729900002,24540.894298320003 2022-05-27,17:13:20.000,147,9587405,525,0,1653671600,6270.669590489997,-1178.7746221199995,24540.880324079997 2022-05-27,17:13:21.000,147,9587374,605,0,1653671601,6270.555073219999,-1178.7746221199995,24540.90827256001 2022-05-27,17:13:22.000,147,9587307,1165,0,1653671602,6270.366456539996,-1178.7887203799983,24540.796478640004 2022-05-27,17:13:23.000,147,9587444,-795,0,1653671603,6270.352983919998,-1178.7393764699955,24540.768530160007 2022-05-27,17:13:24.000,147,9587319,1125,0,1653671604,6270.326038679996,-1178.746425600002,24540.74058168001 2022-05-27,17:13:25.000,147,9587367,485,0,1653671605,6270.224994029995,-1178.7887203799983,24540.677697600004 2022-05-27,17:13:26.000,147,9587316,-795,0,1653671606,6270.224994029995,-1178.8169168999957,24540.70564608 2022-05-27,17:13:27.000,147,9587333,-795,0,1653671607,6270.218257719993,-1178.8874081999966,24540.663723359998 2022-05-27,17:13:28.000,147,9587291,-795,0,1653671608,6270.231730339998,-1178.950850369998,24540.75455592 2022-05-27,17:13:29.000,147,9587389,-274,0,1653671609,6270.184576169995,-1179.0495381899964,24540.719620320007 2022-05-27,17:13:30.000,147,9587322,-195,0,1653671610,6270.103740449995,-1179.112980359998,24540.670710480008 2022-05-27,17:13:31.000,147,9587350,-795,0,1653671611,6269.989223179997,-1179.1834716599988,24540.663723359998 2022-05-27,17:13:32.000,147,9587373,-795,0,1653671612,6269.901651149994,-1179.239864700001,24540.530968080006 2022-05-27,17:13:33.000,147,9587332,-795,0,1653671613,6269.820815429994,-1179.3033068699951,24540.558916560003 2022-05-27,17:13:34.000,147,9587344,-795,0,1653671614,6269.861233289994,-1179.3385525199992,24540.649749120006 2022-05-27,17:13:35.000,147,9587382,924,0,1653671615,6269.841024359994,-1179.3385525199992,24540.649749120006 2022-05-27,17:13:36.000,147,9587363,-795,0,1653671616,6269.861233289994,-1179.3456016499986,24540.62180064001 2022-05-27,17:13:37.000,147,9587375,-675,0,1653671617,6269.854496979999,-1179.3596999099973,24540.551929440007 2022-05-27,17:13:38.000,147,9587373,-795,0,1653671618,6269.915123769999,-1179.387896430002,24540.600839280007 2022-05-27,17:13:39.000,147,9587357,-795,0,1653671619,6269.894914839999,-1179.4442894699969,24540.57289080001 2022-05-27,17:13:40.000,147,9587368,-795,0,1653671620,6269.894914839999,-1179.5077316399984,24540.551929440007 2022-05-27,17:13:41.000,147,9587386,-795,0,1653671621,6269.874705909999,-1179.5500264200018,24540.523980959995 2022-05-27,17:13:42.000,147,9587317,-795,0,1653671622,6269.847760669996,-1179.592321199998,24540.496032479998 2022-05-27,17:13:43.000,147,9587319,-795,0,1653671623,6269.807342809996,-1179.6346159800014,24540.530968080006 2022-05-27,17:13:44.000,147,9587358,1125,0,1653671624,6269.800606499994,-1179.6769107599976,24540.579877920005 2022-05-27,17:13:45.000,147,9587340,-795,0,1653671625,6269.746716019996,-1179.6910090199963,24540.56590368 2022-05-27,17:13:46.000,147,9587416,-795,0,1653671626,6269.625462439995,-1179.7544511899978,24540.558916560003 2022-05-27,17:13:47.000,147,9587371,1005,0,1653671627,6269.416636829992,-1179.740352929999,24540.461096880004 2022-05-27,17:13:48.000,147,9587403,-795,0,1653671628,6269.329064799997,-1179.740352929999,24540.468084 2022-05-27,17:13:49.000,147,9587259,-795,0,1653671629,6269.261701699994,-1179.7333037999997,24540.544942319997 2022-05-27,17:13:50.000,147,9587302,805,0,1653671630,6269.1606570499935,-1179.740352929999,24540.558916560003 2022-05-27,17:13:51.000,147,9587378,-795,0,1653671631,6269.086557639996,-1179.7262546700003,24540.600839280007 2022-05-27,17:13:52.000,147,9587357,805,0,1653671632,6269.005721919995,-1179.7333037999997,24540.558916560003 2022-05-27,17:13:53.000,147,9587334,45,0,1653671633,6268.9181498899925,-1179.7262546700003,24540.510006720004 2022-05-27,17:13:54.000,147,9587407,-274,0,1653671634,6268.904677269995,-1179.7755985799959,24540.558916560003 2022-05-27,17:13:55.000,147,9587367,-555,0,1653671635,6268.864259409995,-1179.7826477099952,24540.496032479998 2022-05-27,17:13:56.000,147,9587336,-795,0,1653671636,6268.850786789997,-1179.8037951000006,24540.544942319997 2022-05-27,17:13:57.000,147,9587399,-795,0,1653671637,6268.722796899994,-1179.7967459700012,24540.440135520003 2022-05-27,17:13:58.000,147,9587357,85,0,1653671638,6268.763214759994,-1179.8037951000006,24540.440135520003 2022-05-27,17:13:59.000,147,9587404,765,0,1653671639,6268.776687379999,-1179.81084423,24540.58686504 2022-05-27,17:14:00.000,147,9587326,-795,0,1653671640,6268.736269519999,-1179.7685494499965,24540.5379552 2022-05-27,17:14:01.000,147,9587324,-795,0,1653671641,6268.695851659999,-1179.7615003199971,24540.551929440007 2022-05-27,17:14:02.000,147,9587356,-795,0,1653671642,6268.588070699996,-1179.7615003199971,24540.41917416 2022-05-27,17:14:03.000,147,9587335,-795,0,1653671643,6268.5948070099985,-1179.7474020599984,24540.496032479998 2022-05-27,17:14:04.000,147,9587381,-795,0,1653671644,6268.534180219998,-1179.7615003199971,24540.482058240006 2022-05-27,17:14:05.000,147,9587329,-635,0,1653671645,6268.500498669993,-1179.7967459700012,24540.482058240006 2022-05-27,17:14:06.000,147,9587314,765,0,1653671646,6268.493762359998,-1179.8249424899986,24540.496032479998 2022-05-27,17:14:07.000,147,9587298,645,0,1653671647,6268.453344499998,-1179.8742864000014,24540.482058240006 2022-05-27,17:14:08.000,147,9587340,-795,0,1653671648,6268.338827229993,-1179.9024829199989,24540.45410976001 2022-05-27,17:14:09.000,147,9587330,965,0,1653671649,6268.197364719999,-1179.9095320499982,24540.412187040005 2022-05-27,17:14:10.000,147,9587394,-235,0,1653671650,6268.170419479997,-1179.9306794399963,24540.503019600008 2022-05-27,17:14:11.000,147,9587395,365,0,1653671651,6268.049165899996,-1179.9447777000023,24540.468084 2022-05-27,17:14:12.000,147,9587371,-795,0,1653671652,6267.894230769998,-1179.9306794399963,24540.40519992001 2022-05-27,17:14:13.000,147,9587317,-795,0,1653671653,6267.840340289993,-1179.8883846600002,24540.34930296 2022-05-27,17:14:14.000,147,9587353,-795,0,1653671654,6267.820131359993,-1179.8601881399954,24540.496032479998 2022-05-27,17:14:15.000,147,9587390,-155,0,1653671655,6267.759504569993,-1179.8249424899986,24540.503019600008 2022-05-27,17:14:16.000,147,9587278,525,0,1653671656,6267.712350399997,-1179.8037951000006,24540.475071119996 2022-05-27,17:14:17.000,147,9587341,-795,0,1653671657,6267.618042059992,-1179.7474020599984,24540.384238560007 2022-05-27,17:14:18.000,147,9587395,725,0,1653671658,6267.543942649994,-1179.6769107599976,24540.433148400007 2022-05-27,17:14:19.000,147,9587387,-195,0,1653671659,6267.449634309996,-1179.5993703299973,24540.384238560007 2022-05-27,17:14:20.000,147,9587334,1085,0,1653671660,6267.415952759999,-1179.5500264200018,24540.34930296 2022-05-27,17:14:21.000,147,9587346,-795,0,1653671661,6267.382271209994,-1179.521829899997,24540.377251439997 2022-05-27,17:14:22.000,147,9587312,-795,0,1653671662,6267.362062279994,-1179.5570755500012,24540.335328720008 2022-05-27,17:14:23.000,147,9587325,-795,0,1653671663,6267.3957438299985,-1179.4936333799997,24540.335328720008 2022-05-27,17:14:24.000,147,9587314,445,0,1653671664,6267.503524789994,-1179.5147807699977,24540.426161279996 2022-05-27,17:14:25.000,147,9587398,445,0,1653671665,6267.591096819997,-1179.5359281599958,24540.391225680003 2022-05-27,17:14:26.000,147,9587442,1285,0,1653671666,6267.591096819997,-1179.5359281599958,24540.384238560007 2022-05-27,17:14:27.000,147,9587382,-795,0,1653671667,6267.530470029997,-1179.592321199998,24540.209560559997 2022-05-27,17:14:28.000,147,9587427,-795,0,1653671668,6267.523733719994,-1179.6698616299982,24540.28641888001 2022-05-27,17:14:29.000,147,9587366,285,0,1653671669,6267.537206339999,-1179.6910090199963,24540.314367360006 2022-05-27,17:14:30.000,147,9587421,-795,0,1653671670,6267.503524789994,-1179.7544511899978,24540.40519992001 2022-05-27,17:14:31.000,147,9587346,-274,0,1653671671,6267.436161689999,-1179.7685494499965,24540.412187040005 2022-05-27,17:14:32.000,147,9587299,-795,0,1653671672,6267.335117039998,-1179.7615003199971,24540.461096880004 2022-05-27,17:14:33.000,147,9587399,-795,0,1653671673,6267.220599769993,-1179.7474020599984,24540.314367360006 2022-05-27,17:14:34.000,147,9587395,-795,0,1653671674,6267.173445599998,-1179.6910090199963,24540.412187040005 2022-05-27,17:14:35.000,147,9587270,-795,0,1653671675,6267.018510469992,-1179.5782229399993,24540.37026432 2022-05-27,17:14:36.000,147,9587380,605,0,1653671676,6266.924202129994,-1179.4865842500003,24540.384238560007 2022-05-27,17:14:37.000,147,9587355,-795,0,1653671677,6266.769266999996,-1179.3808472999954,24540.342315840004 2022-05-27,17:14:38.000,147,9587331,805,0,1653671678,6266.701903899993,-1179.2469138300003,24540.314367360006 2022-05-27,17:14:39.000,147,9587328,-795,0,1653671679,6266.728849139996,-1179.1623242700007,24540.45410976001 2022-05-27,17:14:40.000,147,9587331,-795,0,1653671680,6266.668222349996,-1179.0565873199957,24540.461096880004 2022-05-27,17:14:41.000,147,9587365,-795,0,1653671681,6266.607595559995,-1178.9931451500015,24540.440135520003 2022-05-27,17:14:42.000,147,9587369,-795,0,1653671682,6266.4998145999925,-1178.9719977599962,24540.356290079995 2022-05-27,17:14:43.000,147,9587350,1405,0,1653671683,6266.5334961499975,-1178.9438012399987,24540.37026432 2022-05-27,17:14:44.000,147,9587387,-795,0,1653671684,6266.4998145999925,-1178.9438012399987,24540.391225680003 2022-05-27,17:14:45.000,147,9587302,605,0,1653671685,6266.526759839995,-1178.9578994999974,24540.384238560007 2022-05-27,17:14:46.000,147,9587331,-795,0,1653671686,6266.493078289997,-1178.9649486299968,24540.342315840004 2022-05-27,17:14:47.000,147,9587383,-155,0,1653671687,6266.526759839995,-1179.0072434100002,24540.342315840004 2022-05-27,17:14:48.000,147,9587327,-795,0,1653671688,6266.594122939998,-1178.9931451500015,24540.44712264 2022-05-27,17:14:49.000,147,9587350,565,0,1653671689,6266.614331869998,-1178.9860960200022,24540.475071119996 2022-05-27,17:14:50.000,147,9587386,525,0,1653671690,6266.560441389993,-1178.9649486299968,24540.468084 2022-05-27,17:14:51.000,147,9587357,-795,0,1653671691,6266.466133049995,-1178.9578994999974,24540.3982128 2022-05-27,17:14:52.000,147,9587304,445,0,1653671692,6266.351615779997,-1178.9367521099994,24540.307380239996 2022-05-27,17:14:53.000,147,9587270,685,0,1653671693,6266.237098509999,-1178.9367521099994,24540.412187040005 2022-05-27,17:14:54.000,147,9587342,-795,0,1653671694,6266.196680649999,-1178.894457329996,24540.530968080006 2022-05-27,17:14:55.000,147,9587316,325,0,1653671695,6266.115844929998,-1178.9015064599953,24540.558916560003 2022-05-27,17:14:56.000,147,9587366,-795,0,1653671696,6266.055218139998,-1178.9156047200013,24540.579877920005 2022-05-27,17:14:57.000,147,9587307,445,0,1653671697,6266.0282728999955,-1178.9578994999974,24540.530968080006 2022-05-27,17:14:58.000,147,9587348,-795,0,1653671698,6265.981118729993,-1179.0072434100002,24540.440135520003 2022-05-27,17:14:59.000,147,9587425,-795,0,1653671699,6266.055218139998,-1179.0565873199957,24540.475071119996 2022-05-27,17:15:00.000,147,9587351,-795,0,1653671700,6266.122581239993,-1179.1270786199966,24540.461096880004 2022-05-27,17:15:01.000,147,9587308,924,0,1653671701,6266.203416959994,-1179.2116681799962,24540.51699384 2022-05-27,17:15:02.000,147,9587383,-795,0,1653671702,6266.243834819994,-1179.3033068699951,24540.44712264 2022-05-27,17:15:03.000,147,9587261,-795,0,1653671703,6266.351615779997,-1179.3456016499986,24540.523980959995 2022-05-27,17:15:04.000,147,9587299,924,0,1653671704,6266.2707800599965,-1179.373798169996,24540.510006720004 2022-05-27,17:15:05.000,147,9587358,-795,0,1653671705,6266.129317549996,-1179.3596999099973,24540.41917416 2022-05-27,17:15:06.000,147,9587363,965,0,1653671706,6265.987855039995,-1179.3244542600005,24540.510006720004 2022-05-27,17:15:07.000,147,9587326,-795,0,1653671707,6265.698193709999,-1179.239864700001,24540.40519992001 2022-05-27,17:15:08.000,147,9587364,-595,0,1653671708,6265.469159169996,-1179.148226010002,24540.461096880004 2022-05-27,17:15:09.000,147,9587306,-795,0,1653671709,6265.307487729995,-1179.1059312299985,24540.530968080006 2022-05-27,17:15:10.000,147,9587391,-795,0,1653671710,6265.038035329999,-1178.9931451500015,24540.433148400007 2022-05-27,17:15:11.000,147,9587353,-795,0,1653671711,6265.004353779994,-1178.9931451500015,24540.628787760004 2022-05-27,17:15:12.000,147,9587385,124,0,1653671712,6264.883100199993,-1178.9860960200022,24540.57289080001 2022-05-27,17:15:13.000,147,9587354,445,0,1653671713,6264.795528169998,-1179.0354399299977,24540.489045360002 2022-05-27,17:15:14.000,147,9587372,-795,0,1653671714,6264.775319239998,-1179.1270786199966,24540.57289080001 2022-05-27,17:15:15.000,147,9587314,-434,0,1653671715,6264.7146924499975,-1179.2116681799962,24540.523980959995 2022-05-27,17:15:16.000,147,9587355,605,0,1653671716,6264.674274589997,-1179.3174051300011,24540.503019600008 2022-05-27,17:15:17.000,147,9587330,765,0,1653671717,6264.633856729997,-1179.4372403399975,24540.440135520003 2022-05-27,17:15:18.000,147,9587336,-795,0,1653671718,6264.6608019699925,-1179.5429772899952,24540.426161279996 2022-05-27,17:15:19.000,147,9587323,-795,0,1653671719,6264.782055549993,-1179.613468589996,24540.57289080001 2022-05-27,17:15:20.000,147,9587328,1085,0,1653671720,6264.748373999995,-1179.719205540001,24540.5379552 2022-05-27,17:15:21.000,147,9587328,-795,0,1653671721,6264.748373999995,-1179.7826477099952,24540.523980959995 2022-05-27,17:15:22.000,147,9587356,645,0,1653671722,6264.647329349995,-1179.8601881399954,24540.40519992001 2022-05-27,17:15:23.000,147,9587388,365,0,1653671723,6264.6608019699925,-1179.8742864000014,24540.45410976001 2022-05-27,17:15:24.000,147,9587367,645,0,1653671724,6264.559757319992,-1179.867237270002,24540.440135520003 2022-05-27,17:15:25.000,147,9587367,-795,0,1653671725,6264.505866839994,-1179.8460898799967,24540.489045360002 2022-05-27,17:15:26.000,147,9587358,-795,0,1653671726,6264.377876949999,-1179.8460898799967,24540.461096880004 2022-05-27,17:15:27.000,147,9587370,-795,0,1653671727,6264.270095989996,-1179.7826477099952,24540.468084 2022-05-27,17:15:28.000,147,9587351,-795,0,1653671728,6264.155578719998,-1179.7615003199971,24540.579877920005 2022-05-27,17:15:29.000,147,9587386,965,0,1653671729,6264.020852519992,-1179.6769107599976,24540.51699384 2022-05-27,17:15:30.000,147,9587483,1285,0,1653671730,6263.865917389994,-1179.6346159800014,24540.558916560003 2022-05-27,17:15:31.000,147,9587314,-195,0,1653671731,6263.690773329996,-1179.5782229399993,24540.468084 2022-05-27,17:15:32.000,147,9587261,-274,0,1653671732,6263.4954203399975,-1179.5147807699977,24540.384238560007 2022-05-27,17:15:33.000,147,9587381,-795,0,1653671733,6263.407848309995,-1179.4513385999962,24540.384238560007 2022-05-27,17:15:34.000,147,9587334,805,0,1653671734,6263.421320929992,-1179.3949455600014,24540.510006720004 2022-05-27,17:15:35.000,147,9587390,-795,0,1653671735,6263.387639379995,-1179.3808472999954,24540.489045360002 2022-05-27,17:15:36.000,147,9587326,-795,0,1653671736,6263.407848309995,-1179.3456016499986,24540.496032479998 2022-05-27,17:15:37.000,147,9587361,-795,0,1653671737,6263.340485209999,-1179.4019946900007,24540.44712264 2022-05-27,17:15:38.000,147,9587428,525,0,1653671738,6263.380903069992,-1179.4019946900007,24540.461096880004 2022-05-27,17:15:39.000,147,9587331,-315,0,1653671739,6263.333748899997,-1179.4513385999962,24540.44712264 2022-05-27,17:15:40.000,147,9587375,1045,0,1653671740,6263.333748899997,-1179.479535120001,24540.496032479998 2022-05-27,17:15:41.000,147,9587361,-795,0,1653671741,6263.300067349999,-1179.4936333799997,24540.40519992001 2022-05-27,17:15:42.000,147,9587329,-434,0,1653671742,6263.2327042499965,-1179.500682509999,24540.335328720008 2022-05-27,17:15:43.000,147,9587294,-795,0,1653671743,6263.151868529996,-1179.4654368600022,24540.363277200006 2022-05-27,17:15:44.000,147,9587300,165,0,1653671744,6263.077769119998,-1179.3596999099973,24540.384238560007 2022-05-27,17:15:45.000,147,9587418,-795,0,1653671745,6263.023878639993,-1179.2539629599996,24540.41917416 2022-05-27,17:15:46.000,147,9587373,1005,0,1653671746,6262.922833989993,-1179.1059312299985,24540.412187040005 2022-05-27,17:15:47.000,147,9587397,-795,0,1653671747,6262.815053029997,-1178.9367521099994,24540.30039312 2022-05-27,17:15:48.000,147,9587334,565,0,1653671748,6262.653381589997,-1178.8098677699963,24540.244496160005 2022-05-27,17:15:49.000,147,9587303,-515,0,1653671749,6262.586018489994,-1178.6406886499972,24540.23750904001 2022-05-27,17:15:50.000,147,9587338,-795,0,1653671750,6262.619700039999,-1178.5560990899976,24540.28641888001 2022-05-27,17:15:51.000,147,9587387,-795,0,1653671751,6262.626436349994,-1178.5208534400008,24540.412187040005 2022-05-27,17:15:52.000,147,9587361,1205,0,1653671752,6262.646645279994,-1178.506755180002,24540.342315840004 2022-05-27,17:15:53.000,147,9587366,-795,0,1653671753,6262.612963729996,-1178.5701973499963,24540.28641888001 2022-05-27,17:15:54.000,147,9587371,-795,0,1653671754,6262.700535759999,-1178.6618360399953,24540.335328720008 2022-05-27,17:15:55.000,147,9587370,-795,0,1653671755,6262.727480999994,-1178.7746221199995,24540.27943176 2022-05-27,17:15:56.000,147,9587318,-315,0,1653671756,6262.774635169997,-1178.8733099399979,24540.25148328 2022-05-27,17:15:57.000,147,9587338,965,0,1653671757,6262.740953619992,-1178.9931451500015,24540.174624960004 2022-05-27,17:15:58.000,147,9587310,-795,0,1653671758,6262.808316719995,-1179.063636449995,24540.18161208 2022-05-27,17:15:59.000,147,9587384,565,0,1653671759,6262.902625059993,-1179.042489059997,24540.293406000004 2022-05-27,17:16:00.000,147,9587370,-795,0,1653671760,6262.936306609998,-1179.0354399299977,24540.37026432 2022-05-27,17:16:01.000,147,9587341,-354,0,1653671761,6262.929570299995,-1178.9226538500006,24540.307380239996 2022-05-27,17:16:02.000,147,9587357,-795,0,1653671762,6262.808316719995,-1178.7887203799983,24540.27943176 2022-05-27,17:16:03.000,147,9587350,725,0,1653671763,6262.619700039999,-1178.6477377799965,24540.146676480006 2022-05-27,17:16:04.000,147,9587424,1045,0,1653671764,6262.565809559994,-1178.5279025700002,24540.216547680007 2022-05-27,17:16:05.000,147,9587348,-795,0,1653671765,6262.532128009996,-1178.3869199699984,24540.28641888001 2022-05-27,17:16:06.000,147,9587437,-795,0,1653671766,6262.478237529998,-1178.3305269299963,24540.342315840004 2022-05-27,17:16:07.000,147,9587368,-795,0,1653671767,6262.383929189993,-1178.267084760002,24540.265457520007 2022-05-27,17:16:08.000,147,9587387,805,0,1653671768,6262.2761482299975,-1178.2741338900014,24540.244496160005 2022-05-27,17:16:09.000,147,9587332,-795,0,1653671769,6262.228994059995,-1178.267084760002,24540.356290079995 2022-05-27,17:16:10.000,147,9587341,-795,0,1653671770,6262.168367269995,-1178.252986499996,24540.28641888001 2022-05-27,17:16:11.000,147,9587394,-795,0,1653671771,6261.9191237999985,-1178.252986499996,24540.167637840008 2022-05-27,17:16:12.000,147,9587350,-795,0,1653671772,6261.898914869998,-1178.2036425900005,24540.146676480006 2022-05-27,17:16:13.000,147,9587309,-795,0,1653671773,6261.784397599993,-1178.161347809997,24540.195586320006 2022-05-27,17:16:14.000,147,9587351,-795,0,1653671774,6261.831551769996,-1178.0556108599994,24540.28641888001 2022-05-27,17:16:15.000,147,9587303,-795,0,1653671775,6261.797870219998,-1177.9992178199973,24540.328341599998 2022-05-27,17:16:16.000,147,9587358,-795,0,1653671776,6261.743979739993,-1177.9569230400011,24540.30039312 2022-05-27,17:16:17.000,147,9587323,-795,0,1653671777,6261.656407709997,-1177.900529999999,24540.209560559997 2022-05-27,17:16:18.000,147,9587388,-795,0,1653671778,6261.629462469995,-1177.8723334800015,24540.272444640003 2022-05-27,17:16:19.000,147,9587354,-795,0,1653671779,6261.514945199997,-1177.8652843500022,24540.244496160005 2022-05-27,17:16:20.000,147,9587401,485,0,1653671780,6261.420636859999,-1177.8864317400003,24540.23750904001 2022-05-27,17:16:21.000,147,9587337,-795,0,1653671781,6261.333064829996,-1177.8864317400003,24540.28641888001 2022-05-27,17:16:22.000,147,9587374,-795,0,1653671782,6261.198338629998,-1177.879382610001,24540.188599199995 2022-05-27,17:16:23.000,147,9587362,445,0,1653671783,6261.144448149993,-1177.8864317400003,24540.258470399996 2022-05-27,17:16:24.000,147,9587370,765,0,1653671784,6261.110766599995,-1177.8723334800015,24540.356290079995 2022-05-27,17:16:25.000,147,9587343,-795,0,1653671785,6260.969304089995,-1177.8652843500022,24540.293406000004 2022-05-27,17:16:26.000,147,9587358,-795,0,1653671786,6260.821105269999,-1177.8159404399994,24540.314367360006 2022-05-27,17:16:27.000,147,9587376,285,0,1653671787,6260.639224899998,-1177.8018421800007,24540.209560559997 2022-05-27,17:16:28.000,147,9587342,445,0,1653671788,6260.585334419993,-1177.8018421800007,24540.23052192 2022-05-27,17:16:29.000,147,9587404,404,0,1653671789,6260.565125489993,-1177.7806947899953,24540.216547680007 2022-05-27,17:16:30.000,147,9587380,404,0,1653671790,6260.531443939995,-1177.7806947899953,24540.209560559997 2022-05-27,17:16:31.000,147,9587360,765,0,1653671791,6260.437135599997,-1177.80889131,24540.23052192 2022-05-27,17:16:32.000,147,9587293,-795,0,1653671792,6260.389981429995,-1177.80889131,24540.209560559997 2022-05-27,17:16:33.000,147,9587337,404,0,1653671793,6260.295673089997,-1177.8652843500022,24540.18161208 2022-05-27,17:16:34.000,147,9587321,-274,0,1653671794,6260.302409399999,-1177.921677389997,24540.160650719998 2022-05-27,17:16:35.000,147,9587315,1085,0,1653671795,6260.201364749999,-1178.0415126000007,24540.13270224 2022-05-27,17:16:36.000,147,9587361,605,0,1653671796,6260.167683199994,-1178.1754460699958,24540.097766640007 2022-05-27,17:16:37.000,147,9587353,924,0,1653671797,6260.053165929996,-1178.3516743200016,24539.992959839998 2022-05-27,17:16:38.000,147,9587330,-795,0,1653671798,6259.999275449998,-1178.5208534400008,24539.95103712001 2022-05-27,17:16:39.000,147,9587320,-795,0,1653671799,6260.053165929996,-1178.7393764699955,24540.11872800001 2022-05-27,17:16:40.000,147,9587373,-795,0,1653671800,6259.938648659998,-1178.9719977599962,24540.097766640007 2022-05-27,17:16:41.000,147,9587353,-675,0,1653671801,6259.904967109993,-1179.2187173099956,24540.097766640007 2022-05-27,17:16:42.000,147,9587390,-795,0,1653671802,6259.776977219997,-1179.4372403399975,24539.930075760007 2022-05-27,17:16:43.000,147,9587345,885,0,1653671803,6259.790449839995,-1179.6346159800014,24539.96501136 2022-05-27,17:16:44.000,147,9587291,85,0,1653671804,6259.797186149997,-1179.7826477099952,24539.923088639996 2022-05-27,17:16:45.000,147,9587323,-795,0,1653671805,6259.817395079997,-1179.8601881399954,24539.888153040003 2022-05-27,17:16:46.000,147,9587428,-795,0,1653671806,6259.810658769995,-1179.8954337899995,24539.84623032 2022-05-27,17:16:47.000,147,9587351,565,0,1653671807,6259.925176039993,-1179.9095320499982,24539.853217439995 2022-05-27,17:16:48.000,147,9587339,-354,0,1653671808,6260.1003200999985,-1179.8954337899995,24539.91610152 2022-05-27,17:16:49.000,147,9587360,-795,0,1653671809,6260.302409399999,-1179.8601881399954,24539.86719168 2022-05-27,17:16:50.000,147,9587381,-795,0,1653671810,6260.538180249998,-1179.8601881399954,24539.860204560006 2022-05-27,17:16:51.000,147,9587294,885,0,1653671811,6260.733533239996,-1179.8037951000006,24539.79732048 2022-05-27,17:16:52.000,147,9587318,-795,0,1653671812,6260.996249329997,-1179.81084423,24539.692513680006 2022-05-27,17:16:53.000,147,9587381,45,0,1653671813,6261.218547559998,-1179.7896968400019,24539.6995008 2022-05-27,17:16:54.000,147,9587340,-434,0,1653671814,6261.494736269997,-1179.7333037999997,24539.84623032 2022-05-27,17:16:55.000,147,9587342,-315,0,1653671815,6261.6766166399975,-1179.6628124999988,24539.89514016 2022-05-27,17:16:56.000,147,9587408,-675,0,1653671816,6261.622726159992,-1179.4654368600022,24539.853217439995 2022-05-27,17:16:57.000,147,9587332,805,0,1653671817,6261.575571989997,-1179.1905207899981,24539.89514016 2022-05-27,17:16:58.000,147,9587359,1005,0,1653671818,6261.5284178199945,-1178.8592116799991,24539.992959839998 2022-05-27,17:16:59.000,147,9587367,-795,0,1653671819,6261.353273759996,-1178.492656919996,24539.96501136 2022-05-27,17:17:00.000,147,9587299,-795,0,1653671820,6261.178129699998,-1178.1331512899997,24539.999946960008 2022-05-27,17:17:01.000,147,9587384,-795,0,1653671821,6261.009721949995,-1177.7102034900017,24540.0837924 2022-05-27,17:17:02.000,147,9587339,-795,0,1653671822,6260.794160029996,-1177.32955047,24540.097766640007 2022-05-27,17:17:03.000,147,9587374,685,0,1653671823,6260.659433829998,-1176.962995709997,24540.146676480006 2022-05-27,17:17:04.000,147,9587338,885,0,1653671824,6260.558389179998,-1176.5964409500011,24540.27943176 2022-05-27,17:17:05.000,147,9587372,-434,0,1653671825,6260.437135599997,-1176.2510335799961,24540.314367360006 2022-05-27,17:17:06.000,147,9587437,525,0,1653671826,6260.302409399999,-1175.9197244699972,24540.363277200006 2022-05-27,17:17:07.000,147,9587340,685,0,1653671827,6260.073374859996,-1175.6518575299997,24540.272444640003 2022-05-27,17:17:08.000,147,9587371,1005,0,1653671828,6259.938648659998,-1175.306450160002,24540.272444640003 2022-05-27,17:17:09.000,147,9587368,605,0,1653671829,6259.884758179993,-1175.0385832199972,24540.363277200006 2022-05-27,17:17:10.000,147,9587355,1165,0,1653671830,6259.830867699995,-1174.7143232399976,24540.41917416 2022-05-27,17:17:11.000,147,9587319,725,0,1653671831,6259.790449839995,-1174.516947600001,24540.461096880004 2022-05-27,17:17:12.000,147,9587380,-274,0,1653671832,6259.581624229999,-1174.3195719599971,24540.34930296 2022-05-27,17:17:13.000,147,9587343,-235,0,1653671833,6259.561415299999,-1174.171540229996,24540.412187040005 2022-05-27,17:17:14.000,147,9587375,565,0,1653671834,6259.5950968499965,-1174.058754149999,24540.475071119996 2022-05-27,17:17:15.000,147,9587379,-715,0,1653671835,6259.541206369999,-1173.9812137199988,24540.468084 2022-05-27,17:17:16.000,147,9587321,-795,0,1653671836,6259.487315889994,-1173.9600663300007,24540.45410976001 2022-05-27,17:17:17.000,147,9587340,-795,0,1653671837,6259.426689099993,-1173.9882628499981,24540.412187040005 2022-05-27,17:17:18.000,147,9587346,365,0,1653671838,6259.453634339996,-1174.0869506699964,24540.433148400007 2022-05-27,17:17:19.000,147,9587383,605,0,1653671839,6259.527733749994,-1174.2208841399988,24540.530968080006 2022-05-27,17:17:20.000,147,9587370,-274,0,1653671840,6259.5950968499965,-1174.4041615199967,24540.551929440007 2022-05-27,17:17:21.000,147,9587396,-795,0,1653671841,6259.648987329994,-1174.6438319399967,24540.523980959995 2022-05-27,17:17:22.000,147,9587347,-795,0,1653671842,6259.615305779997,-1174.8764532299974,24540.41917416 2022-05-27,17:17:23.000,147,9587313,924,0,1653671843,6259.581624229999,-1175.0949762599994,24540.307380239996 2022-05-27,17:17:24.000,147,9587375,-795,0,1653671844,6259.648987329994,-1175.2641553799986,24540.41917416 2022-05-27,17:17:25.000,147,9587373,-795,0,1653671845,6259.743295669992,-1175.398088850001,24540.482058240006 2022-05-27,17:17:26.000,147,9587308,124,0,1653671846,6259.736559359997,-1175.546120580002,24540.475071119996 2022-05-27,17:17:27.000,147,9587350,-795,0,1653671847,6259.756768289997,-1175.602513619997,24540.41917416 2022-05-27,17:17:28.000,147,9587326,525,0,1653671848,6259.723086739992,-1175.6941523099958,24540.384238560007 2022-05-27,17:17:29.000,147,9587344,-795,0,1653671849,6259.7096141199945,-1175.8139875199995,24540.489045360002 2022-05-27,17:17:30.000,147,9587366,1085,0,1653671850,6259.5950968499965,-1175.9267735999965,24540.496032479998 2022-05-27,17:17:31.000,147,9587376,-795,0,1653671851,6259.426689099993,-1176.0677561999983,24540.496032479998 2022-05-27,17:17:32.000,147,9587361,-795,0,1653671852,6259.318908139998,-1176.1946405400013,24540.37026432 2022-05-27,17:17:33.000,147,9587343,-155,0,1653671853,6259.2380724199975,-1176.4061144399966,24540.356290079995 2022-05-27,17:17:34.000,147,9587307,285,0,1653671854,6259.231336109995,-1176.5823426899951,24540.440135520003 2022-05-27,17:17:35.000,147,9587401,285,0,1653671855,6259.231336109995,-1176.8290622400018,24540.489045360002 2022-05-27,17:17:36.000,147,9587380,-795,0,1653671856,6259.170709319995,-1177.0969291799993,24540.503019600008 2022-05-27,17:17:37.000,147,9587374,-795,0,1653671857,6259.150500389995,-1177.3788943799955,24540.45410976001 2022-05-27,17:17:38.000,147,9587370,-795,0,1653671858,6259.184181939992,-1177.6326630600015,24540.482058240006 2022-05-27,17:17:39.000,147,9587352,-795,0,1653671859,6259.184181939992,-1177.830038699998,24540.44712264 2022-05-27,17:17:40.000,147,9587373,-795,0,1653671860,6259.170709319995,-1178.04856173,24540.45410976001 2022-05-27,17:17:41.000,147,9587360,-795,0,1653671861,6259.184181939992,-1178.2036425900005,24540.461096880004 2022-05-27,17:17:42.000,147,9587389,-795,0,1653671862,6259.096609909997,-1178.3023304099988,24540.426161279996 2022-05-27,17:17:43.000,147,9587398,-795,0,1653671863,6259.015774189997,-1178.4151164899959,24540.433148400007 2022-05-27,17:17:44.000,147,9587373,-35,0,1653671864,6258.968620019994,-1178.4785586599974,24540.510006720004 2022-05-27,17:17:45.000,147,9587384,725,0,1653671865,6258.860839059998,-1178.5490499599982,24540.5379552 2022-05-27,17:17:46.000,147,9587345,-635,0,1653671866,6258.739585479998,-1178.619541259999,24540.523980959995 2022-05-27,17:17:47.000,147,9587384,-795,0,1653671867,6258.591386659995,-1178.6970816899993,24540.426161279996 2022-05-27,17:17:48.000,147,9587366,-795,0,1653671868,6258.571177729995,-1178.781671249999,24540.40519992001 2022-05-27,17:17:49.000,147,9587360,-795,0,1653671869,6258.6385408299975,-1178.908555590002,24540.489045360002 2022-05-27,17:17:50.000,147,9587389,-795,0,1653671870,6258.766530719993,-1179.077734710001,24540.468084 2022-05-27,17:17:51.000,147,9587284,-795,0,1653671871,6258.934938469996,-1179.2257664400022,24540.510006720004 2022-05-27,17:17:52.000,147,9587318,-475,0,1653671872,6258.9955652599965,-1179.352650779998,24540.377251439997 2022-05-27,17:17:53.000,147,9587362,1445,0,1653671873,6259.157236699997,-1179.4724859900016,24540.412187040005 2022-05-27,17:17:54.000,147,9587393,-795,0,1653671874,6259.231336109995,-1179.5852720699986,24540.45410976001 2022-05-27,17:17:55.000,147,9587396,924,0,1653671875,6259.2380724199975,-1179.6346159800014,24540.41917416 2022-05-27,17:17:56.000,147,9587344,-595,0,1653671876,6259.251545039995,-1179.6698616299982,24540.44712264 2022-05-27,17:17:57.000,147,9587362,924,0,1653671877,6259.211127179995,-1179.6769107599976,24540.377251439997 2022-05-27,17:17:58.000,147,9587350,-795,0,1653671878,6259.244808729993,-1179.6628124999988,24540.426161279996 2022-05-27,17:17:59.000,147,9587272,1045,0,1653671879,6259.298699209998,-1179.6698616299982,24540.56590368 2022-05-27,17:18:00.000,147,9587338,965,0,1653671880,6259.285226589993,-1179.6557633699995,24540.62180064001 2022-05-27,17:18:01.000,147,9587388,-155,0,1653671881,6259.285226589993,-1179.6628124999988,24540.62180064001 2022-05-27,17:18:02.000,147,9587390,-274,0,1653671882,6259.163973009992,-1179.627566850002,24540.51699384 2022-05-27,17:18:03.000,147,9587346,485,0,1653671883,6259.150500389995,-1179.592321199998,24540.61481352 2022-05-27,17:18:04.000,147,9587350,-795,0,1653671884,6259.130291459995,-1179.5077316399984,24540.663723359998 2022-05-27,17:18:05.000,147,9587329,-795,0,1653671885,6259.096609909997,-1179.4160929499994,24540.642761999996 2022-05-27,17:18:06.000,147,9587303,-795,0,1653671886,6259.049455739994,-1179.3385525199992,24540.600839280007 2022-05-27,17:18:07.000,147,9587341,965,0,1653671887,6258.9955652599965,-1179.1623242700007,24540.649749120006 2022-05-27,17:18:08.000,147,9587418,-795,0,1653671888,6259.042719429999,-1179.0001942800009,24540.810452879996 2022-05-27,17:18:09.000,147,9587376,924,0,1653671889,6259.015774189997,-1178.7887203799983,24540.817440000006 2022-05-27,17:18:10.000,147,9587292,-795,0,1653671890,6258.968620019994,-1178.598393870001,24540.75455592 2022-05-27,17:18:11.000,147,9587359,-795,0,1653671891,6258.907993229994,-1178.4574112699993,24540.712633199997 2022-05-27,17:18:12.000,147,9587314,-795,0,1653671892,6258.833893819996,-1178.323477799997,24540.70564608 2022-05-27,17:18:13.000,147,9587349,-795,0,1653671893,6258.726112859993,-1178.119053030001,24540.663723359998 2022-05-27,17:18:14.000,147,9587279,-795,0,1653671894,6258.840630129998,-1178.0415126000007,24540.78949152001 2022-05-27,17:18:15.000,147,9587413,-795,0,1653671895,6258.8473664399935,-1177.921677389997,24540.9222468 2022-05-27,17:18:16.000,147,9587434,645,0,1653671896,6258.827157509993,-1177.8018421800007,24540.87333696 2022-05-27,17:18:17.000,147,9587371,285,0,1653671897,6258.759794409998,-1177.6679087099983,24540.810452879996 2022-05-27,17:18:18.000,147,9587317,-795,0,1653671898,6258.759794409998,-1177.5410243699953,24540.880324079997 2022-05-27,17:18:19.000,147,9587373,445,0,1653671899,6258.746321789993,-1177.421189159999,24540.859362719995 2022-05-27,17:18:20.000,147,9587382,-795,0,1653671900,6258.786739649993,-1177.2872556899965,24540.880324079997 2022-05-27,17:18:21.000,147,9587422,565,0,1653671901,6258.800212269998,-1177.1815187399989,24540.866349840006 2022-05-27,17:18:22.000,147,9587340,-155,0,1653671902,6258.813684889996,-1177.019388749999,24540.831414239998 2022-05-27,17:18:23.000,147,9587344,-795,0,1653671903,6258.894520609996,-1176.92775006,24540.845388480004 2022-05-27,17:18:24.000,147,9587356,-795,0,1653671904,6259.035983119997,-1176.7656200700003,24540.90128544 2022-05-27,17:18:25.000,147,9587360,-795,0,1653671905,6259.103346219992,-1176.652833989996,24540.936221040007 2022-05-27,17:18:26.000,147,9587416,-795,0,1653671906,6259.190918249995,-1176.5329987799996,24540.887311200007 2022-05-27,17:18:27.000,147,9587359,-795,0,1653671907,6259.190918249995,-1176.3920161799979,24540.761543039996 2022-05-27,17:18:28.000,147,9587334,685,0,1653671908,6259.285226589993,-1176.2439844499968,24540.817440000006 2022-05-27,17:18:29.000,147,9587368,-795,0,1653671909,6259.399743859998,-1176.1311983699998,24540.87333696 2022-05-27,17:18:30.000,147,9587384,-795,0,1653671910,6259.514261129996,-1175.9972648999974,24540.929233919996 2022-05-27,17:18:31.000,147,9587345,1765,0,1653671911,6259.615305779997,-1175.877429690001,24540.943208160003 2022-05-27,17:18:32.000,147,9587378,445,0,1653671912,6259.682668879999,-1175.7787418699954,24540.915259680005 2022-05-27,17:18:33.000,147,9587348,-795,0,1653671913,6259.736559359997,-1175.6518575299997,24540.87333696 2022-05-27,17:18:34.000,147,9587364,-715,0,1653671914,6259.9521212799955,-1175.5743170999995,24540.936221040007 2022-05-27,17:18:35.000,147,9587395,404,0,1653671915,6260.019484379998,-1175.532022319996,24540.929233919996 2022-05-27,17:18:36.000,147,9587371,-795,0,1653671916,6260.134001649996,-1175.5038257999986,24540.9222468 2022-05-27,17:18:37.000,147,9587387,845,0,1653671917,6260.228309989994,-1175.532022319996,24540.866349840006 2022-05-27,17:18:38.000,147,9587348,-795,0,1653671918,6260.376508809997,-1175.5813662299988,24540.887311200007 2022-05-27,17:18:39.000,147,9587307,-795,0,1653671919,6260.578598109998,-1175.6448084000003,24541.048014959997 2022-05-27,17:18:40.000,147,9587357,205,0,1653671920,6260.713324309996,-1175.7082505700018,24541.061989200003 2022-05-27,17:18:41.000,147,9587338,565,0,1653671921,6260.821105269999,-1175.771692739996,24541.061989200003 2022-05-27,17:18:42.000,147,9587385,-795,0,1653671922,6260.834577889997,-1175.8280857799982,24540.978143759996 2022-05-27,17:18:43.000,147,9587383,-795,0,1653671923,6260.976040399997,-1175.9126753399978,24541.04102784 2022-05-27,17:18:44.000,147,9587388,485,0,1653671924,6261.097293979998,-1175.990215769998,24541.07596344001 2022-05-27,17:18:45.000,147,9587387,-795,0,1653671925,6261.232020179996,-1176.0889035899963,24541.082950560005 2022-05-27,17:18:46.000,147,9587359,485,0,1653671926,6261.333064829996,-1176.1382474999991,24541.034040720006 2022-05-27,17:18:47.000,147,9587385,485,0,1653671927,6261.487999959994,-1176.2157879299994,24541.06897632 2022-05-27,17:18:48.000,147,9587328,765,0,1653671928,6261.663144019993,-1176.2792301000009,24541.201731600006 2022-05-27,17:18:49.000,147,9587355,-755,0,1653671929,6261.743979739993,-1176.3144757499977,24541.20871872 2022-05-27,17:18:50.000,147,9587340,765,0,1653671930,6261.7709249799955,-1176.413163569996,24541.215705839997 2022-05-27,17:18:51.000,147,9587321,-795,0,1653671931,6261.7709249799955,-1176.4625074799987,24541.2366672 2022-05-27,17:18:52.000,147,9587353,-795,0,1653671932,6261.656407709997,-1176.5470970399983,24541.145834639996 2022-05-27,17:18:53.000,147,9587327,485,0,1653671933,6261.589044609995,-1176.652833989996,24541.180770240004 2022-05-27,17:18:54.000,147,9587348,-795,0,1653671934,6261.548626749995,-1176.68807964,24541.334486879998 2022-05-27,17:18:55.000,147,9587362,404,0,1653671935,6261.447582099994,-1176.7515218100016,24541.35544824 2022-05-27,17:18:56.000,147,9587339,765,0,1653671936,6261.252229109996,-1176.8079148499965,24541.45326792 2022-05-27,17:18:57.000,147,9587351,965,0,1653671937,6260.996249329997,-1176.871357019998,24541.348461120004 2022-05-27,17:18:58.000,147,9587386,-795,0,1653671938,6260.827841579994,-1176.8643078899986,24541.45326792 2022-05-27,17:18:59.000,147,9587321,1005,0,1653671939,6260.5718617999955,-1176.906602670002,24541.516152000004 2022-05-27,17:19:00.000,147,9587349,-434,0,1653671940,6260.356299879997,-1176.892504409996,24541.495190640002 2022-05-27,17:19:01.000,147,9587412,-795,0,1653671941,6260.167683199994,-1176.8784061499973,24541.586023200005 2022-05-27,17:19:02.000,147,9587367,885,0,1653671942,6259.9521212799955,-1176.8643078899986,24541.54410048 2022-05-27,17:19:03.000,147,9587385,765,0,1653671943,6259.8039224599925,-1176.8431605000005,24541.59301032 2022-05-27,17:19:04.000,147,9587370,-755,0,1653671944,6259.635514709997,-1176.8220131099952,24541.71179136 2022-05-27,17:19:05.000,147,9587345,-795,0,1653671945,6259.514261129996,-1176.7938165899977,24541.676855760008 2022-05-27,17:19:06.000,147,9587426,-795,0,1653671946,6259.366062309993,-1176.800865719997,24541.73973984 2022-05-27,17:19:07.000,147,9587366,965,0,1653671947,6259.157236699997,-1176.8220131099952,24541.599997439997 2022-05-27,17:19:08.000,147,9587386,-795,0,1653671948,6259.062928359999,-1176.8149639799958,24541.71179136 2022-05-27,17:19:09.000,147,9587358,-795,0,1653671949,6259.035983119997,-1176.8431605000005,24541.71179136 2022-05-27,17:19:10.000,147,9587335,1005,0,1653671950,6258.955147399996,-1176.7938165899977,24541.774675440007 2022-05-27,17:19:11.000,147,9587340,-155,0,1653671951,6258.887784299994,-1176.8361113700012,24541.816598159996 2022-05-27,17:19:12.000,147,9587366,-795,0,1653671952,6258.800212269998,-1176.8149639799958,24541.851533760004 2022-05-27,17:19:13.000,147,9587356,-795,0,1653671953,6258.672222379995,-1176.8220131099952,24541.767688319997 2022-05-27,17:19:14.000,147,9587390,-795,0,1653671954,6258.463396769999,-1176.8290622400018,24541.704804240006 2022-05-27,17:19:15.000,147,9587410,-795,0,1653671955,6258.402769979999,-1176.8361113700012,24541.69083 2022-05-27,17:19:16.000,147,9587351,-795,0,1653671956,6258.328670569994,-1176.8995535399954,24541.774675440007 2022-05-27,17:19:17.000,147,9587405,1125,0,1653671957,6258.160262819998,-1176.9418483199988,24541.732752720003 2022-05-27,17:19:18.000,147,9587308,-795,0,1653671958,6258.045745549993,-1176.9911922300016,24541.718778479997 2022-05-27,17:19:19.000,147,9587367,885,0,1653671959,6258.0390092399975,-1177.0405361399971,24541.844546640008 2022-05-27,17:19:20.000,147,9587354,525,0,1653671960,6257.8908104199945,-1177.0616835299952,24541.844546640008 2022-05-27,17:19:21.000,147,9587359,-795,0,1653671961,6257.803238389999,-1177.0334870099978,24541.844546640008 2022-05-27,17:19:22.000,147,9587427,-475,0,1653671962,6257.648303259994,-1177.0405361399971,24541.69083 2022-05-27,17:19:23.000,147,9587377,-795,0,1653671963,6257.655039569996,-1177.0546343999958,24541.732752720003 2022-05-27,17:19:24.000,147,9587405,325,0,1653671964,6257.648303259994,-1177.0334870099978,24541.753714080005 2022-05-27,17:19:25.000,147,9587357,1125,0,1653671965,6257.688721119994,-1177.08988005,24541.753714080005 2022-05-27,17:19:26.000,147,9587378,325,0,1653671966,6257.634830639996,-1177.132174829996,24541.634933040004 2022-05-27,17:19:27.000,147,9587317,445,0,1653671967,6257.634830639996,-1177.1674204800001,24541.634933040004 2022-05-27,17:19:28.000,147,9587347,645,0,1653671968,6257.668512189994,-1177.2097152599963,24541.73973984 2022-05-27,17:19:29.000,147,9587333,-795,0,1653671969,6257.621358019998,-1177.202666129997,24541.732752720003 2022-05-27,17:19:30.000,147,9587354,-795,0,1653671970,6257.553994919996,-1177.2097152599963,24541.683842880004 2022-05-27,17:19:31.000,147,9587354,-795,0,1653671971,6257.479895509998,-1177.1744696099995,24541.64192016 2022-05-27,17:19:32.000,147,9587338,-795,0,1653671972,6257.392323479995,-1177.1885678699982,24541.57204896 2022-05-27,17:19:33.000,147,9587351,-795,0,1653671973,6257.473159199995,-1177.1956169999976,24541.634933040004 2022-05-27,17:19:34.000,147,9587392,525,0,1653671974,6257.574203849996,-1177.1533222200014,24541.613971680003 2022-05-27,17:19:35.000,147,9587391,-795,0,1653671975,6257.634830639996,-1177.1956169999976,24541.57903608001 2022-05-27,17:19:36.000,147,9587397,-555,0,1653671976,6257.742611599999,-1177.1956169999976,24541.551087599997 2022-05-27,17:19:37.000,147,9587295,-795,0,1653671977,6257.857128869997,-1177.237911780001,24541.586023200005 2022-05-27,17:19:38.000,147,9587363,-795,0,1653671978,6257.904283039992,-1177.2308626500017,24541.558074720007 2022-05-27,17:19:39.000,147,9587335,845,0,1653671979,6257.897546729997,-1177.237911780001,24541.52313912 2022-05-27,17:19:40.000,147,9587366,-274,0,1653671980,6257.917755659997,-1177.202666129997,24541.509164880008 2022-05-27,17:19:41.000,147,9587350,-795,0,1653671981,6257.971646139995,-1177.1744696099995,24541.516152000004 2022-05-27,17:19:42.000,147,9587340,-795,0,1653671982,6257.897546729997,-1177.111027439998,24541.47422928 2022-05-27,17:19:43.000,147,9587337,365,0,1653671983,6257.884074109992,-1177.0475852699965,24541.52313912 2022-05-27,17:19:44.000,147,9587342,1125,0,1653671984,6257.884074109992,-1176.998241360001,24541.606984560007 2022-05-27,17:19:45.000,147,9587400,885,0,1653671985,6257.7762931499965,-1176.9418483199988,24541.676855760008 2022-05-27,17:19:46.000,147,9587418,-795,0,1653671986,6257.708930049994,-1176.906602670002,24541.64192016 2022-05-27,17:19:47.000,147,9587389,-795,0,1653671987,6257.567467539993,-1176.8572587599992,24541.558074720007 2022-05-27,17:19:48.000,147,9587397,-354,0,1653671988,6257.513577059995,-1176.8220131099952,24541.565061840003 2022-05-27,17:19:49.000,147,9587379,-795,0,1653671989,6257.506840749993,-1176.7515218100016,24541.69083 2022-05-27,17:19:50.000,147,9587391,-795,0,1653671990,6257.553994919996,-1176.7021778999988,24541.676855760008 2022-05-27,17:19:51.000,147,9587374,-795,0,1653671991,6257.580940159998,-1176.6739813800014,24541.725765600007 2022-05-27,17:19:52.000,147,9587399,-795,0,1653671992,6257.614621709996,-1176.6246374699986,24541.725765600007 2022-05-27,17:19:53.000,147,9587383,-795,0,1653671993,6257.6280943299935,-1176.561195299997,24541.662881520002 2022-05-27,17:19:54.000,147,9587422,-795,0,1653671994,6257.7762931499965,-1176.5329987799996,24541.71179136 2022-05-27,17:19:55.000,147,9587370,485,0,1653671995,6257.830183629994,-1176.5048022600022,24541.71179136 2022-05-27,17:19:56.000,147,9587384,45,0,1653671996,6257.937964589997,-1176.4554583499994,24541.718778479997 2022-05-27,17:19:57.000,147,9587383,-795,0,1653671997,6257.958173519997,-1176.427261830002,24541.683842880004 2022-05-27,17:19:58.000,147,9587378,85,0,1653671998,6258.099636029998,-1176.3849670499985,24541.676855760008 2022-05-27,17:19:59.000,147,9587360,85,0,1653671999,6258.288252709994,-1176.3708687899998,24541.78864968 2022-05-27,17:20:00.000,147,9587349,-795,0,1653672000,6258.382561049999,-1176.342672269995,24541.816598159996 2022-05-27,17:20:01.000,147,9587326,805,0,1653672001,6258.449924149994,-1176.3497214000017,24541.844546640008 2022-05-27,17:20:02.000,147,9587414,-795,0,1653672002,6258.4903420099945,-1176.3708687899998,24541.753714080005 2022-05-27,17:20:03.000,147,9587382,445,0,1653672003,6258.550968799995,-1176.3779179199992,24541.85852088 2022-05-27,17:20:04.000,147,9587366,-795,0,1653672004,6258.524023559992,-1176.4061144399966,24541.830572400002 2022-05-27,17:20:05.000,147,9587244,-235,0,1653672005,6258.550968799995,-1176.4061144399966,24541.837559519998 2022-05-27,17:20:06.000,147,9587356,-795,0,1653672006,6258.658749759998,-1176.4061144399966,24541.97730192 2022-05-27,17:20:07.000,147,9587363,-795,0,1653672007,6258.705903929993,-1176.3920161799979,24542.040186000006 2022-05-27,17:20:08.000,147,9587451,-795,0,1653672008,6258.759794409998,-1176.427261830002,24542.089095840005 2022-05-27,17:20:09.000,147,9587368,-795,0,1653672009,6258.780003339998,-1176.413163569996,24542.012237520008 2022-05-27,17:20:10.000,147,9587431,-795,0,1653672010,6258.887784299994,-1176.4202126999953,24542.138005680004 2022-05-27,17:20:11.000,147,9587332,-795,0,1653672011,6258.988828949994,-1176.44840922,24542.089095840005 2022-05-27,17:20:12.000,147,9587342,-795,0,1653672012,6259.049455739994,-1176.4413600900007,24542.068134480003 2022-05-27,17:20:13.000,147,9587369,-195,0,1653672013,6259.170709319995,-1176.4625074799987,24542.08210872001 2022-05-27,17:20:14.000,147,9587421,-795,0,1653672014,6259.3525896899955,-1176.4343109600013,24542.29870944001 2022-05-27,17:20:15.000,147,9587345,-195,0,1653672015,6259.426689099993,-1176.427261830002,24542.235825360003 2022-05-27,17:20:16.000,147,9587316,525,0,1653672016,6259.527733749994,-1176.4554583499994,24542.200889759995 2022-05-27,17:20:17.000,147,9587354,-795,0,1653672017,6259.763504599992,-1176.4907039999962,24542.326657920006 2022-05-27,17:20:18.000,147,9587404,-795,0,1653672018,6259.958857589998,-1176.518900520001,24542.403516240003 2022-05-27,17:20:19.000,147,9587385,-795,0,1653672019,6260.053165929996,-1176.5682444299964,24542.389541999997 2022-05-27,17:20:20.000,147,9587356,685,0,1653672020,6260.208101059994,-1176.6175883399992,24542.368580639995 2022-05-27,17:20:21.000,147,9587303,-475,0,1653672021,6260.3091457099945,-1176.6598831199954,24542.41749048001 2022-05-27,17:20:22.000,147,9587395,485,0,1653672022,6260.356299879997,-1176.6951287699994,24542.368580639995 2022-05-27,17:20:23.000,147,9587362,-795,0,1653672023,6260.443871909993,-1176.7233252899969,24542.38255488 2022-05-27,17:20:24.000,147,9587335,-795,0,1653672024,6260.538180249998,-1176.7303744199962,24542.536271519995 2022-05-27,17:20:25.000,147,9587402,-795,0,1653672025,6260.558389179998,-1176.7233252899969,24542.543258640006 2022-05-27,17:20:26.000,147,9587385,-795,0,1653672026,6260.511235009995,-1176.6951287699994,24542.5292844 2022-05-27,17:20:27.000,147,9587378,-795,0,1653672027,6260.437135599997,-1176.6951287699994,24542.473387440004 2022-05-27,17:20:28.000,147,9587345,-795,0,1653672028,6260.389981429995,-1176.652833989996,24542.522297280004 2022-05-27,17:20:29.000,147,9587311,805,0,1653672029,6260.450608219995,-1176.561195299997,24542.655052559996 2022-05-27,17:20:30.000,147,9587382,924,0,1653672030,6260.437135599997,-1176.5118513900015,24542.689988160004 2022-05-27,17:20:31.000,147,9587322,1325,0,1653672031,6260.450608219995,-1176.469556609998,24542.759859360005 2022-05-27,17:20:32.000,147,9587432,645,0,1653672032,6260.450608219995,-1176.427261830002,24542.787807840003 2022-05-27,17:20:33.000,147,9587382,-795,0,1653672033,6260.464080839993,-1176.3920161799979,24542.703962399995 2022-05-27,17:20:34.000,147,9587402,-795,0,1653672034,6260.538180249998,-1176.3144757499977,24542.79479496 2022-05-27,17:20:35.000,147,9587408,-795,0,1653672035,6260.565125489993,-1176.2862792300002,24542.76684648 2022-05-27,17:20:36.000,147,9587339,-795,0,1653672036,6260.639224899998,-1176.2228370599987,24542.808769200004 2022-05-27,17:20:37.000,147,9587335,805,0,1653672037,6260.679642759998,-1176.2016896700006,24542.74588512 2022-05-27,17:20:38.000,147,9587391,-795,0,1653672038,6260.760478479999,-1176.1664440199966,24542.780820720007 2022-05-27,17:20:39.000,147,9587329,-795,0,1653672039,6260.854786819997,-1176.1241492400004,24542.906588880003 2022-05-27,17:20:40.000,147,9587414,-635,0,1653672040,6260.901940989999,-1176.0889035899963,24542.913576 2022-05-27,17:20:41.000,147,9587324,-795,0,1653672041,6260.868259439994,-1176.0184122899955,24542.955498720003 2022-05-27,17:20:42.000,147,9587432,-795,0,1653672042,6260.794160029996,-1175.9761175099993,24542.92056312001 2022-05-27,17:20:43.000,147,9587421,-795,0,1653672043,6260.794160029996,-1175.9197244699972,24542.92056312001 2022-05-27,17:20:44.000,147,9587393,-795,0,1653672044,6260.720060619999,-1175.8492331699963,24543.018382800008 2022-05-27,17:20:45.000,147,9587379,965,0,1653672045,6260.740269549999,-1175.72939796,24543.08126688 2022-05-27,17:20:46.000,147,9587353,924,0,1653672046,6260.551652869995,-1175.6236610100023,24543.039344159995 2022-05-27,17:20:47.000,147,9587378,-195,0,1653672047,6260.4573445299975,-1175.5249731899967,24543.08126688 2022-05-27,17:20:48.000,147,9587395,645,0,1653672048,6260.4236629799925,-1175.398088850001,24543.158125199996 2022-05-27,17:20:49.000,147,9587336,-475,0,1653672049,6260.261991539999,-1175.2500571199998,24543.214022160006 2022-05-27,17:20:50.000,147,9587403,-795,0,1653672050,6260.140737959999,-1175.1372710399955,24543.227996399997 2022-05-27,17:20:51.000,147,9587346,1085,0,1653672051,6259.965593899993,-1175.0174358299992,24543.158125199996 2022-05-27,17:20:52.000,147,9587375,-795,0,1653672052,6259.844340319993,-1174.9257971400002,24543.116202480007 2022-05-27,17:20:53.000,147,9587314,685,0,1653672053,6259.783713529992,-1174.8412075800006,24543.116202480007 2022-05-27,17:20:54.000,147,9587389,1285,0,1653672054,6259.783713529992,-1174.7989127999972,24543.227996399997 2022-05-27,17:20:55.000,147,9587372,-795,0,1653672055,6259.770240909995,-1174.7636671500004,24543.25594488001 2022-05-27,17:20:56.000,147,9587401,-795,0,1653672056,6259.723086739992,-1174.7143232399976,24543.24895776 2022-05-27,17:20:57.000,147,9587336,1365,0,1653672057,6259.615305779997,-1174.6790775900008,24543.179086559998 2022-05-27,17:20:58.000,147,9587401,965,0,1653672058,6259.635514709997,-1174.6438319399967,24543.22100928 2022-05-27,17:20:59.000,147,9587376,-795,0,1653672059,6259.561415299999,-1174.6015371600006,24543.207035039995 2022-05-27,17:21:00.000,147,9587327,445,0,1653672060,6259.541206369999,-1174.5803897699952,24543.234983520008 2022-05-27,17:21:01.000,147,9587327,-795,0,1653672061,6259.494052199996,-1174.5521932499978,24543.24895776 2022-05-27,17:21:02.000,147,9587339,-795,0,1653672062,6259.4468980299935,-1174.5098984700016,24543.13017672 2022-05-27,17:21:03.000,147,9587347,-795,0,1653672063,6259.453634339996,-1174.4464563000001,24543.15113808 2022-05-27,17:21:04.000,147,9587389,445,0,1653672064,6259.494052199996,-1174.425308910002,24543.24895776 2022-05-27,17:21:05.000,147,9587361,-795,0,1653672065,6259.520997439999,-1174.411210649996,24543.234983520008 2022-05-27,17:21:06.000,147,9587370,325,0,1653672066,6259.5007885099985,-1174.390063259998,24543.207035039995 2022-05-27,17:21:07.000,147,9587362,-795,0,1653672067,6259.440161719998,-1174.3618667400006,24543.08126688 2022-05-27,17:21:08.000,147,9587434,-595,0,1653672068,6259.5007885099985,-1174.3336702199958,24543.08825400001 2022-05-27,17:21:09.000,147,9587344,-795,0,1653672069,6259.581624229999,-1174.3407193499952,24543.13017672 2022-05-27,17:21:10.000,147,9587401,-795,0,1653672070,6259.608569469994,-1174.3336702199958,24543.234983520008 2022-05-27,17:21:11.000,147,9587368,-235,0,1653672071,6259.628778399994,-1174.3618667400006,24543.214022160006 2022-05-27,17:21:12.000,147,9587329,-795,0,1653672072,6259.574887919996,-1174.3618667400006,24543.262932000005 2022-05-27,17:21:13.000,147,9587387,-795,0,1653672073,6259.541206369999,-1174.3830141299986,24543.13017672 2022-05-27,17:21:14.000,147,9587328,845,0,1653672074,6259.514261129996,-1174.4182597799954,24543.22100928 2022-05-27,17:21:15.000,147,9587376,685,0,1653672075,6259.5007885099985,-1174.4464563000001,24543.15113808 2022-05-27,17:21:16.000,147,9587418,-795,0,1653672076,6259.393007549996,-1174.4535054299995,24543.123189600003 2022-05-27,17:21:17.000,147,9587418,-795,0,1653672077,6259.217863489997,-1174.4394071700008,24543.046331280006 2022-05-27,17:21:18.000,147,9587430,-795,0,1653672078,6259.224599799993,-1174.4958002099957,24543.109215359997 2022-05-27,17:21:19.000,147,9587362,-795,0,1653672079,6259.278490279998,-1174.5098984700016,24543.214022160006 2022-05-27,17:21:20.000,147,9587379,525,0,1653672080,6259.224599799993,-1174.481701949997,24543.234983520008 2022-05-27,17:21:21.000,147,9587329,-795,0,1653672081,6259.177445629997,-1174.5098984700016,24543.276906239997 2022-05-27,17:21:22.000,147,9587380,1365,0,1653672082,6259.062928359999,-1174.538094989999,24543.13716384001 2022-05-27,17:21:23.000,147,9587360,-795,0,1653672083,6259.015774189997,-1174.5521932499978,24543.15113808 2022-05-27,17:21:24.000,147,9587327,-795,0,1653672084,6258.988828949994,-1174.5592423799972,24543.158125199996 2022-05-27,17:21:25.000,147,9587364,-795,0,1653672085,6258.968620019994,-1174.60858629,24543.179086559998 2022-05-27,17:21:26.000,147,9587356,-795,0,1653672086,6258.860839059998,-1174.629733679998,24543.179086559998 2022-05-27,17:21:27.000,147,9587387,965,0,1653672087,6258.941674779999,-1174.650881069996,24543.172099440002 2022-05-27,17:21:28.000,147,9587373,-795,0,1653672088,6258.961883709999,-1174.6931758499995,24543.24895776 2022-05-27,17:21:29.000,147,9587319,765,0,1653672089,6258.887784299994,-1174.700224979999,24543.276906239997 2022-05-27,17:21:30.000,147,9587416,485,0,1653672090,6258.840630129998,-1174.7072741099983,24543.22100928 2022-05-27,17:21:31.000,147,9587376,-795,0,1653672091,6258.739585479998,-1174.721372369997,24543.193060800004 2022-05-27,17:21:32.000,147,9587344,-795,0,1653672092,6258.658749759998,-1174.700224979999,24543.10222824 2022-05-27,17:21:33.000,147,9587410,605,0,1653672093,6258.557705109997,-1174.6861267200002,24543.123189600003 2022-05-27,17:21:34.000,147,9587364,805,0,1653672094,6258.584650349992,-1174.60858629,24543.227996399997 2022-05-27,17:21:35.000,147,9587414,725,0,1653672095,6258.544232489992,-1174.5451441199984,24543.31882896 2022-05-27,17:21:36.000,147,9587388,1045,0,1653672096,6258.470133079994,-1174.5028493400023,24543.311841840004 2022-05-27,17:21:37.000,147,9587358,-795,0,1653672097,6258.369088429994,-1174.4323580400014,24543.241970640003 2022-05-27,17:21:38.000,147,9587405,605,0,1653672098,6258.382561049999,-1174.3548176100012,24543.276906239997 2022-05-27,17:21:39.000,147,9587376,-235,0,1653672099,6258.389297359994,-1174.3477684800018,24543.30485472001 2022-05-27,17:21:40.000,147,9587358,-795,0,1653672100,6258.3758247399965,-1174.2843263100003,24543.30485472001 2022-05-27,17:21:41.000,147,9587364,-795,0,1653672101,6258.389297359994,-1174.2702280500016,24543.30485472001 2022-05-27,17:21:42.000,147,9587404,-795,0,1653672102,6258.369088429994,-1174.242031529997,24543.24895776 2022-05-27,17:21:43.000,147,9587393,-795,0,1653672103,6258.402769979999,-1174.242031529997,24543.311841840004 2022-05-27,17:21:44.000,147,9587408,-795,0,1653672104,6258.476869389997,-1174.185638490002,24543.360751680004 2022-05-27,17:21:45.000,147,9587377,565,0,1653672105,6258.476869389997,-1174.1574419699973,24543.41664864 2022-05-27,17:21:46.000,147,9587386,1165,0,1653672106,6258.416242599997,-1174.1221963200005,24543.395687279997 2022-05-27,17:21:47.000,147,9587332,325,0,1653672107,6258.328670569994,-1174.1010489299952,24543.193060800004 2022-05-27,17:21:48.000,147,9587392,885,0,1653672108,6258.321934259999,-1174.0939997999958,24543.234983520008 2022-05-27,17:21:49.000,147,9587319,-795,0,1653672109,6258.3758247399965,-1174.0939997999958,24543.3677388 2022-05-27,17:21:50.000,147,9587415,285,0,1653672110,6258.3960336699965,-1174.0869506699964,24543.430622880005 2022-05-27,17:21:51.000,147,9587334,-795,0,1653672111,6258.470133079994,-1174.0728524099977,24543.43761 2022-05-27,17:21:52.000,147,9587396,-395,0,1653672112,6258.463396769999,-1174.058754149999,24543.409661520003 2022-05-27,17:21:53.000,147,9587384,-795,0,1653672113,6258.456660459997,-1174.037606760001,24543.346777439998 2022-05-27,17:21:54.000,147,9587367,-795,0,1653672114,6258.497078319997,-1174.0164593699956,24543.43761 2022-05-27,17:21:55.000,147,9587327,-795,0,1653672115,6258.497078319997,-1173.9812137199988,24543.353764560008 2022-05-27,17:21:56.000,147,9587345,-675,0,1653672116,6258.544232489992,-1173.9812137199988,24543.360751680004 2022-05-27,17:21:57.000,147,9587386,1045,0,1653672117,6258.4903420099945,-1173.9953119799975,24543.290880480003 2022-05-27,17:21:58.000,147,9587395,-795,0,1653672118,6258.550968799995,-1174.0305576300016,24543.25594488001 2022-05-27,17:21:59.000,147,9587413,-795,0,1653672119,6258.618331899997,-1174.0658032799984,24543.402674400008 2022-05-27,17:22:00.000,147,9587375,-795,0,1653672120,6258.625068209993,-1174.0869506699964,24543.451584240007 2022-05-27,17:22:01.000,147,9587327,-155,0,1653672121,6258.625068209993,-1174.1151471900012,24543.38870016 2022-05-27,17:22:02.000,147,9587358,-434,0,1653672122,6258.557705109997,-1174.1362945799992,24543.325816079996 2022-05-27,17:22:03.000,147,9587353,-795,0,1653672123,6258.6048592799925,-1174.1644910999967,24543.332803200006 2022-05-27,17:22:04.000,147,9587397,-795,0,1653672124,6258.510550939995,-1174.185638490002,24543.25594488001 2022-05-27,17:22:05.000,147,9587374,-795,0,1653672125,6258.524023559992,-1174.20678588,24543.325816079996 2022-05-27,17:22:06.000,147,9587311,-795,0,1653672126,6258.3758247399965,-1174.1926876200014,24543.30485472001 2022-05-27,17:22:07.000,147,9587356,565,0,1653672127,6258.315197949996,-1174.20678588,24543.353764560008 2022-05-27,17:22:08.000,147,9587338,765,0,1653672128,6258.294989019996,-1174.1926876200014,24543.430622880005 2022-05-27,17:22:09.000,147,9587353,845,0,1653672129,6258.193944369996,-1174.2138350099995,24543.430622880005 2022-05-27,17:22:10.000,147,9587365,805,0,1653672130,6258.140053889998,-1174.2138350099995,24543.409661520003 2022-05-27,17:22:11.000,147,9587384,-795,0,1653672131,6258.0188003099975,-1174.185638490002,24543.409661520003 2022-05-27,17:22:12.000,147,9587346,-795,0,1653672132,6257.803238389999,-1174.1644910999967,24543.325816079996 2022-05-27,17:22:13.000,147,9587355,-795,0,1653672133,6257.6617758799985,-1174.1221963200005,24543.25594488001 2022-05-27,17:22:14.000,147,9587317,-795,0,1653672134,6257.641566949998,-1174.0939997999958,24543.395687279997 2022-05-27,17:22:15.000,147,9587376,-35,0,1653672135,6257.567467539993,-1174.0305576300016,24543.381713040006 2022-05-27,17:22:16.000,147,9587357,-795,0,1653672136,6257.486631819993,-1173.9530172000013,24543.451584240007 2022-05-27,17:22:17.000,147,9587357,-74,0,1653672137,6257.318224069997,-1173.8472802499964,24543.38870016 2022-05-27,17:22:18.000,147,9587403,-795,0,1653672138,6257.196970489997,-1173.7767889499955,24543.290880480003 2022-05-27,17:22:19.000,147,9587358,-795,0,1653672139,6257.203706799999,-1173.7344941699994,24543.339790320002 2022-05-27,17:22:20.000,147,9587323,-795,0,1653672140,6257.156552629996,-1173.6710519999979,24543.381713040006 2022-05-27,17:22:21.000,147,9587334,-795,0,1653672141,6257.102662149999,-1173.6146589599957,24543.374725919995 2022-05-27,17:22:22.000,147,9587287,-555,0,1653672142,6256.974672259996,-1173.5441676600021,24543.332803200006 2022-05-27,17:22:23.000,147,9587300,-795,0,1653672143,6256.907309159993,-1173.5230202699968,24543.360751680004 2022-05-27,17:22:24.000,147,9587374,-795,0,1653672144,6256.853418679995,-1173.4243324499985,24543.43761 2022-05-27,17:22:25.000,147,9587411,-795,0,1653672145,6256.792791889995,-1173.360890279997,24543.458571360003 2022-05-27,17:22:26.000,147,9587309,1445,0,1653672146,6256.732165099995,-1173.3256446300002,24543.402674400008 2022-05-27,17:22:27.000,147,9587325,1005,0,1653672147,6256.583966279999,-1173.2481042,24543.311841840004 2022-05-27,17:22:28.000,147,9587421,-795,0,1653672148,6256.610911519994,-1173.1917111599978,24543.3677388 2022-05-27,17:22:29.000,147,9587424,-795,0,1653672149,6256.590702589994,-1173.0930233399995,24543.402674400008 2022-05-27,17:22:30.000,147,9587352,-795,0,1653672150,6256.590702589994,-1173.029581169998,24543.444597119997 2022-05-27,17:22:31.000,147,9587348,-795,0,1653672151,6256.597438899997,-1172.9590898699971,24543.46555848 2022-05-27,17:22:32.000,147,9587346,-155,0,1653672152,6256.5570210399965,-1172.9097459600016,24543.43761 2022-05-27,17:22:33.000,147,9587396,325,0,1653672153,6256.516603179996,-1172.8674511799982,24543.381713040006 2022-05-27,17:22:34.000,147,9587401,-795,0,1653672154,6256.5570210399965,-1172.811058139996,24543.409661520003 2022-05-27,17:22:35.000,147,9587352,-795,0,1653672155,6256.523339489999,-1172.7828616199986,24543.3677388 2022-05-27,17:22:36.000,147,9587336,-795,0,1653672156,6256.617647829997,-1172.7335177099958,24543.374725919995 2022-05-27,17:22:37.000,147,9587317,-795,0,1653672157,6256.550284729994,-1172.7546651000011,24543.339790320002 2022-05-27,17:22:38.000,147,9587391,-795,0,1653672158,6256.637856759997,-1172.7123703199977,24543.262932000005 2022-05-27,17:22:39.000,147,9587345,-795,0,1653672159,6256.732165099995,-1172.6559772799956,24543.46555848 2022-05-27,17:22:40.000,147,9587324,485,0,1653672160,6256.738901409997,-1172.6489281499962,24543.43761 2022-05-27,17:22:41.000,147,9587366,-395,0,1653672161,6256.772582959995,-1172.5995842400007,24543.46555848 2022-05-27,17:22:42.000,147,9587417,-795,0,1653672162,6256.738901409997,-1172.5572894599973,24543.332803200006 2022-05-27,17:22:43.000,147,9587407,-595,0,1653672163,6256.759110339997,-1172.4938472899958,24543.381713040006 2022-05-27,17:22:44.000,147,9587335,-795,0,1653672164,6256.7860555799925,-1172.4445033800002,24543.444597119997 2022-05-27,17:22:45.000,147,9587386,725,0,1653672165,6256.772582959995,-1172.3810612099987,24543.42363576001 2022-05-27,17:22:46.000,147,9587352,205,0,1653672166,6256.718692479997,-1172.3176190399972,24543.38870016 2022-05-27,17:22:47.000,147,9587368,-675,0,1653672167,6256.725428789992,-1172.2541768699957,24543.43761 2022-05-27,17:22:48.000,147,9587432,-795,0,1653672168,6256.813000819995,-1172.1836855700021,24543.500494080006 2022-05-27,17:22:49.000,147,9587351,-795,0,1653672169,6256.752374029995,-1172.1131942700013,24543.500494080006 2022-05-27,17:22:50.000,147,9587343,-795,0,1653672170,6256.745637719992,-1172.0638503599985,24543.542416799995 2022-05-27,17:22:51.000,147,9587378,-795,0,1653672171,6256.732165099995,-1171.9933590599976,24543.507481200002 2022-05-27,17:22:52.000,147,9587391,-795,0,1653672172,6256.664801999992,-1171.9510642800014,24543.402674400008 2022-05-27,17:22:53.000,147,9587385,1125,0,1653672173,6256.678274619997,-1171.88762211,24543.42363576001 2022-05-27,17:22:54.000,147,9587344,725,0,1653672174,6256.779319269997,-1171.817130809999,24543.570365280008 2022-05-27,17:22:55.000,147,9587327,-795,0,1653672175,6256.8197371299975,-1171.7889342900016,24543.563378159997 2022-05-27,17:22:56.000,147,9587362,-35,0,1653672176,6256.873627609995,-1171.7325412499995,24543.570365280008 2022-05-27,17:22:57.000,147,9587385,-795,0,1653672177,6256.866891299993,-1171.6972955999954,24543.48651984 2022-05-27,17:22:58.000,147,9587373,-114,0,1653672178,6256.947727019993,-1171.6620499499986,24543.577352400003 2022-05-27,17:22:59.000,147,9587371,-475,0,1653672179,6256.994881189996,-1171.6550008199993,24543.549403920006 2022-05-27,17:23:00.000,147,9587365,-795,0,1653672180,6257.008353809993,-1171.6268043000018,24543.577352400003 2022-05-27,17:23:01.000,147,9587380,-795,0,1653672181,6256.954463329996,-1171.6127060399958,24543.48651984 2022-05-27,17:23:02.000,147,9587380,-795,0,1653672182,6257.0622442899985,-1171.6056569099965,24543.514468319998 2022-05-27,17:23:03.000,147,9587350,965,0,1653672183,6257.116134769996,-1171.6268043000018,24543.521455440008 2022-05-27,17:23:04.000,147,9587415,645,0,1653672184,6257.237388349997,-1171.5915586499978,24543.661197839996 2022-05-27,17:23:05.000,147,9587376,-795,0,1653672185,6257.210443109994,-1171.5704112599997,24543.626262240003 2022-05-27,17:23:06.000,147,9587435,-795,0,1653672186,6257.217179419997,-1171.5492638700016,24543.63324936 2022-05-27,17:23:07.000,147,9587334,-795,0,1653672187,6257.129607389994,-1171.5069690899982,24543.542416799995 2022-05-27,17:23:08.000,147,9587398,-795,0,1653672188,6257.163288939999,-1171.4928708299994,24543.549403920006 2022-05-27,17:23:09.000,147,9587334,924,0,1653672189,6257.217179419997,-1171.429428659998,24543.675172080002 2022-05-27,17:23:10.000,147,9587356,565,0,1653672190,6257.237388349997,-1171.4012321400005,24543.7520304 2022-05-27,17:23:11.000,147,9587385,-795,0,1653672191,6257.264333589999,-1171.4082812699999,24543.793953120003 2022-05-27,17:23:12.000,147,9587372,-795,0,1653672192,6257.2710698999945,-1171.3730356199958,24543.793953120003 2022-05-27,17:23:13.000,147,9587311,325,0,1653672193,6257.183497869999,-1171.3730356199958,24543.738056160008 2022-05-27,17:23:14.000,147,9587415,885,0,1653672194,6257.190234179994,-1171.3730356199958,24543.87081144 2022-05-27,17:23:15.000,147,9587372,245,0,1653672195,6257.095925839996,-1171.3800847499951,24543.814914480005 2022-05-27,17:23:16.000,147,9587433,-795,0,1653672196,6257.048771669994,-1171.3871338800018,24543.849850079998 2022-05-27,17:23:17.000,147,9587329,-35,0,1653672197,6256.947727019993,-1171.3800847499951,24543.766004640005 2022-05-27,17:23:18.000,147,9587344,-795,0,1653672198,6256.907309159993,-1171.3095934500016,24543.786966000007 2022-05-27,17:23:19.000,147,9587400,-795,0,1653672199,6256.846682369993,-1171.316642580001,24543.814914480005 2022-05-27,17:23:20.000,147,9587308,245,0,1653672200,6256.9140454699955,-1171.3448390999984,24543.94068264 2022-05-27,17:23:21.000,147,9587367,-35,0,1653672201,6256.907309159993,-1171.3800847499951,24543.97561824001 2022-05-27,17:23:22.000,147,9587390,-795,0,1653672202,6256.853418679995,-1171.464674310002,24543.884785680006 2022-05-27,17:23:23.000,147,9587387,-795,0,1653672203,6256.860154989998,-1171.5422147400022,24543.961644000003 2022-05-27,17:23:24.000,147,9587363,-795,0,1653672204,6256.880363919998,-1171.64795169,24543.98959248 2022-05-27,17:23:25.000,147,9587346,565,0,1653672205,6256.846682369993,-1171.7748360299956,24543.97561824001 2022-05-27,17:23:26.000,147,9587373,-795,0,1653672206,6256.738901409997,-1171.8805729800006,24543.92670840001 2022-05-27,17:23:27.000,147,9587345,685,0,1653672207,6256.738901409997,-1171.9722116699995,24543.954656880007 2022-05-27,17:23:28.000,147,9587366,-795,0,1653672208,6256.732165099995,-1172.0849977499965,24544.003566720006 2022-05-27,17:23:29.000,147,9587398,965,0,1653672209,6256.610911519994,-1172.1413907899987,24544.09439928001 2022-05-27,17:23:30.000,147,9587393,-795,0,1653672210,6256.530075799994,-1172.1131942700013,24544.05946368 2022-05-27,17:23:31.000,147,9587419,-795,0,1653672211,6256.354931739996,-1172.1202434000006,24544.080425040003 2022-05-27,17:23:32.000,147,9587381,1005,0,1653672212,6256.1999966099975,-1172.0427029700004,24543.996579599996 2022-05-27,17:23:33.000,147,9587351,205,0,1653672213,6256.038325169997,-1171.8946712399993,24544.003566720006 2022-05-27,17:23:34.000,147,9587330,565,0,1653672214,6255.984434689999,-1171.7466395099982,24544.115360639997 2022-05-27,17:23:35.000,147,9587351,-795,0,1653672215,6255.869917419994,-1171.64795169,24544.15728336 2022-05-27,17:23:36.000,147,9587443,85,0,1653672216,6255.640882879998,-1171.556313000001,24544.03850232 2022-05-27,17:23:37.000,147,9587375,-675,0,1653672217,6255.607201329993,-1171.4999199599988,24544.05946368 2022-05-27,17:23:38.000,147,9587394,85,0,1653672218,6255.593728709995,-1171.5422147400022,24544.122347760007 2022-05-27,17:23:39.000,147,9587367,-795,0,1653672219,6255.512892989995,-1171.5915586499978,24544.09439928001 2022-05-27,17:23:40.000,147,9587350,-795,0,1653672220,6255.405112029999,-1171.7254921200001,24543.933695520005 2022-05-27,17:23:41.000,147,9587337,-795,0,1653672221,6255.479211439997,-1171.8523764599959,24544.052476560006 2022-05-27,17:23:42.000,147,9587372,-795,0,1653672222,6255.627410259993,-1171.9369660199955,24544.122347760007 2022-05-27,17:23:43.000,147,9587338,605,0,1653672223,6255.661091809998,-1172.0497520999998,24544.150296240005 2022-05-27,17:23:44.000,147,9587385,-795,0,1653672224,6255.728454909993,-1172.1977838300008,24544.115360639997 2022-05-27,17:23:45.000,147,9587393,-74,0,1653672225,6255.667828119993,-1172.3246681699966,24544.052476560006 2022-05-27,17:23:46.000,147,9587361,-795,0,1653672226,6255.735191219996,-1172.4163068599955,24544.073437920008 2022-05-27,17:23:47.000,147,9587356,765,0,1653672227,6255.701509669998,-1172.5431911999985,24544.066450799997 2022-05-27,17:23:48.000,147,9587339,965,0,1653672228,6255.492684059995,-1172.6277807599981,24543.80094024 2022-05-27,17:23:49.000,147,9587370,-795,0,1653672229,6255.546574539992,-1172.6841738000003,24543.92670840001 2022-05-27,17:23:50.000,147,9587325,485,0,1653672230,6255.533101919995,-1172.6841738000003,24544.052476560006 2022-05-27,17:23:51.000,147,9587352,445,0,1653672231,6255.499420369997,-1172.7123703199977,24544.101386400005 2022-05-27,17:23:52.000,147,9587302,-795,0,1653672232,6255.432057269994,-1172.719419449997,24544.080425040003 2022-05-27,17:23:53.000,147,9587395,-795,0,1653672233,6255.277122139996,-1172.7335177099958,24544.003566720006 2022-05-27,17:23:54.000,147,9587401,-795,0,1653672234,6255.216495349996,-1172.84630379,24544.05946368 2022-05-27,17:23:55.000,147,9587339,-795,0,1653672235,6255.101978079998,-1172.9731881299958,24544.024528080008 2022-05-27,17:23:56.000,147,9587316,-795,0,1653672236,6255.061560219998,-1173.1282689899963,24544.03850232 2022-05-27,17:23:57.000,147,9587344,-354,0,1653672237,6254.987460809993,-1173.290398979996,24543.91972128 2022-05-27,17:23:58.000,147,9587386,-795,0,1653672238,6254.960515569997,-1173.452528969996,24543.954656880007 2022-05-27,17:23:59.000,147,9587343,-795,0,1653672239,6255.068296529993,-1173.579413309999,24544.045489439995 2022-05-27,17:24:00.000,147,9587350,-795,0,1653672240,6255.088505459993,-1173.706297650002,24543.982605360005 2022-05-27,17:24:01.000,147,9587390,-795,0,1653672241,6255.128923319993,-1173.840231119997,24544.003566720006 2022-05-27,17:24:02.000,147,9587334,-795,0,1653672242,6255.149132249993,-1173.931869809996,24543.835875840006 2022-05-27,17:24:03.000,147,9587337,-795,0,1653672243,6255.196286419996,-1174.0023611099969,24543.87081144 2022-05-27,17:24:04.000,147,9587339,-795,0,1653672244,6255.297331069996,-1174.1080980600018,24543.856837200008 2022-05-27,17:24:05.000,147,9587342,-795,0,1653672245,6255.351221549994,-1174.171540229996,24543.87081144 2022-05-27,17:24:06.000,147,9587376,325,0,1653672246,6255.270385829994,-1174.277277180001,24543.905747040008 2022-05-27,17:24:07.000,147,9587352,605,0,1653672247,6255.364694169999,-1174.3054736999984,24543.961644000003 2022-05-27,17:24:08.000,147,9587394,-795,0,1653672248,6255.149132249993,-1174.3548176100012,24543.647223600005 2022-05-27,17:24:09.000,147,9587368,-675,0,1653672249,6255.216495349996,-1174.3759649999993,24543.87081144 2022-05-27,17:24:10.000,147,9587396,-795,0,1653672250,6255.189550109993,-1174.3618667400006,24543.94068264 2022-05-27,17:24:11.000,147,9587334,-195,0,1653672251,6255.162604869998,-1174.3618667400006,24543.898759919997 2022-05-27,17:24:12.000,147,9587369,1125,0,1653672252,6255.108714389993,-1174.3830141299986,24543.849850079998 2022-05-27,17:24:13.000,147,9587402,-795,0,1653672253,6255.101978079998,-1174.411210649996,24543.856837200008 2022-05-27,17:24:14.000,147,9587366,1085,0,1653672254,6255.250176899994,-1174.4535054299995,24543.961644000003 2022-05-27,17:24:15.000,147,9587380,-795,0,1653672255,6255.344485239999,-1174.516947600001,24543.954656880007 2022-05-27,17:24:16.000,147,9587336,-755,0,1653672256,6255.391639409994,-1174.5310458599997,24544.024528080008 2022-05-27,17:24:17.000,147,9587294,-795,0,1653672257,6255.438793579997,-1174.6015371600006,24543.905747040008 2022-05-27,17:24:18.000,147,9587344,165,0,1653672258,6255.526365609992,-1174.5592423799972,24543.94068264 2022-05-27,17:24:19.000,147,9587403,-795,0,1653672259,6255.560047159997,-1174.5451441199984,24543.912734160003 2022-05-27,17:24:20.000,147,9587361,-795,0,1653672260,6255.553310849995,-1174.4464563000001,24543.786966000007 2022-05-27,17:24:21.000,147,9587341,-795,0,1653672261,6255.701509669998,-1174.3830141299986,24543.905747040008 2022-05-27,17:24:22.000,147,9587347,-795,0,1653672262,6255.681300739998,-1174.3266210899965,24543.884785680006 2022-05-27,17:24:23.000,147,9587322,-795,0,1653672263,6255.688037049993,-1174.2843263100003,24543.912734160003 2022-05-27,17:24:24.000,147,9587367,-795,0,1653672264,6255.708245979993,-1174.277277180001,24543.98959248 2022-05-27,17:24:25.000,147,9587363,165,0,1653672265,6255.667828119993,-1174.2279332699982,24544.10837352 2022-05-27,17:24:26.000,147,9587315,-795,0,1653672266,6255.607201329993,-1174.2490806599963,24544.045489439995 2022-05-27,17:24:27.000,147,9587370,645,0,1653672267,6255.4522661999945,-1174.2631789200022,24543.912734160003 2022-05-27,17:24:28.000,147,9587401,-795,0,1653672268,6255.438793579997,-1174.2490806599963,24543.96863112 2022-05-27,17:24:29.000,147,9587346,-795,0,1653672269,6255.465738819992,-1174.1997367500007,24544.031515200004 2022-05-27,17:24:30.000,147,9587338,-795,0,1653672270,6255.438793579997,-1174.1292454499999,24544.080425040003 2022-05-27,17:24:31.000,147,9587352,-795,0,1653672271,6255.425320959999,-1174.0164593699956,24544.129334880003 2022-05-27,17:24:32.000,147,9587352,-795,0,1653672272,6255.405112029999,-1173.8966241599992,24544.14330912001 2022-05-27,17:24:33.000,147,9587405,-795,0,1653672273,6255.3579578599965,-1173.819083729999,24544.05946368 2022-05-27,17:24:34.000,147,9587443,885,0,1653672274,6255.398375719997,-1173.748592429998,24544.122347760007 2022-05-27,17:24:35.000,147,9587317,-235,0,1653672275,6255.364694169999,-1173.6781011299972,24544.115360639997 2022-05-27,17:24:36.000,147,9587291,-795,0,1653672276,6255.391639409994,-1173.6428554800004,24544.10837352 2022-05-27,17:24:37.000,147,9587330,-795,0,1653672277,6255.418584649997,-1173.6428554800004,24543.98959248 2022-05-27,17:24:38.000,147,9587370,-795,0,1653672278,6255.411848339994,-1173.6287572200017,24544.03850232 2022-05-27,17:24:39.000,147,9587357,-795,0,1653672279,6255.506156679992,-1173.6569537399992,24544.150296240005 2022-05-27,17:24:40.000,147,9587348,-795,0,1653672280,6255.533101919995,-1173.621708089995,24544.171257600006 2022-05-27,17:24:41.000,147,9587422,-395,0,1653672281,6255.539838229997,-1173.6146589599957,24544.234141679997 2022-05-27,17:24:42.000,147,9587360,-795,0,1653672282,6255.526365609992,-1173.6076098299964,24544.045489439995 2022-05-27,17:24:43.000,147,9587373,-795,0,1653672283,6255.607201329993,-1173.6076098299964,24544.101386400005 2022-05-27,17:24:44.000,147,9587347,-795,0,1653672284,6255.640882879998,-1173.5935115699976,24544.150296240005 2022-05-27,17:24:45.000,147,9587412,-795,0,1653672285,6255.708245979993,-1173.5864624399983,24544.164270479996 2022-05-27,17:24:46.000,147,9587417,-795,0,1653672286,6255.708245979993,-1173.5723641799996,24544.08741216 2022-05-27,17:24:47.000,147,9587333,845,0,1653672287,6255.755400149996,-1173.5864624399983,24544.14330912001 2022-05-27,17:24:48.000,147,9587298,645,0,1653672288,6255.836235869996,-1173.5864624399983,24544.199206080004 2022-05-27,17:24:49.000,147,9587339,-35,0,1653672289,6255.8429721799985,-1173.5512167900015,24544.248115920003 2022-05-27,17:24:50.000,147,9587422,-795,0,1653672290,6255.795818009996,-1173.5723641799996,24544.199206080004 2022-05-27,17:24:51.000,147,9587277,445,0,1653672291,6255.741927529998,-1173.5582659200008,24544.213180319995 2022-05-27,17:24:52.000,147,9587332,765,0,1653672292,6255.674564429995,-1173.5582659200008,24544.09439928001 2022-05-27,17:24:53.000,147,9587325,-235,0,1653672293,6255.654355499995,-1173.5512167900015,24544.15728336 2022-05-27,17:24:54.000,147,9587393,-795,0,1653672294,6255.762136459998,-1173.5371185299955,24544.22715456 2022-05-27,17:24:55.000,147,9587305,-795,0,1653672295,6255.816026939996,-1173.5653150500002,24544.317987120005 2022-05-27,17:24:56.000,147,9587310,-795,0,1653672296,6255.863181109999,-1173.5723641799996,24544.297025760003 2022-05-27,17:24:57.000,147,9587360,-315,0,1653672297,6255.849708489994,-1173.579413309999,24544.185231839998 2022-05-27,17:24:58.000,147,9587413,-795,0,1653672298,6255.903598969999,-1173.5935115699976,24544.26209016001 2022-05-27,17:24:59.000,147,9587313,-74,0,1653672299,6255.890126349994,-1173.621708089995,24544.22715456 2022-05-27,17:25:00.000,147,9587353,-795,0,1653672300,6255.816026939996,-1173.635806350001,24544.297025760003 2022-05-27,17:25:01.000,147,9587319,-434,0,1653672301,6255.728454909993,-1173.6076098299964,24544.2760644 2022-05-27,17:25:02.000,147,9587373,-795,0,1653672302,6255.573519779995,-1173.6146589599957,24544.248115920003 2022-05-27,17:25:03.000,147,9587372,-795,0,1653672303,6255.512892989995,-1173.6076098299964,24544.283051519997 2022-05-27,17:25:04.000,147,9587339,-795,0,1653672304,6255.492684059995,-1173.5935115699976,24544.380871199995 2022-05-27,17:25:05.000,147,9587323,1045,0,1653672305,6255.3579578599965,-1173.6076098299964,24544.408819680008 2022-05-27,17:25:06.000,147,9587428,-235,0,1653672306,6255.256913209996,-1173.6287572200017,24544.317987120005 2022-05-27,17:25:07.000,147,9587356,765,0,1653672307,6255.0952417699955,-1173.6428554800004,24544.25510304 2022-05-27,17:25:08.000,147,9587412,45,0,1653672308,6255.075032839995,-1173.6710519999979,24544.25510304 2022-05-27,17:25:09.000,147,9587386,-795,0,1653672309,6255.048087599993,-1173.692199389996,24544.366896960004 2022-05-27,17:25:10.000,147,9587366,645,0,1653672310,6255.041351289998,-1173.7344941699994,24544.37388408 2022-05-27,17:25:11.000,147,9587324,845,0,1653672311,6255.061560219998,-1173.7908872100015,24544.401832559997 2022-05-27,17:25:12.000,147,9587381,725,0,1653672312,6255.007669739993,-1173.8472802499964,24544.401832559997 2022-05-27,17:25:13.000,147,9587331,605,0,1653672313,6254.953779259995,-1173.8754767700011,24544.248115920003 2022-05-27,17:25:14.000,147,9587389,-795,0,1653672314,6254.9470429499925,-1173.9248206799966,24544.366896960004 2022-05-27,17:25:15.000,147,9587341,965,0,1653672315,6254.906625089992,-1173.9882628499981,24544.290038640007 2022-05-27,17:25:16.000,147,9587290,-795,0,1653672316,6254.879679849997,-1174.058754149999,24544.317987120005 2022-05-27,17:25:17.000,147,9587392,-795,0,1653672317,6254.9470429499925,-1174.1221963200005,24544.199206080004 2022-05-27,17:25:18.000,147,9587317,-795,0,1653672318,6255.108714389993,-1174.185638490002,24544.26209016001 2022-05-27,17:25:19.000,147,9587383,-795,0,1653672319,6255.351221549994,-1174.3054736999984,24544.35990984001 2022-05-27,17:25:20.000,147,9587400,725,0,1653672320,6255.560047159997,-1174.411210649996,24544.352922719998 2022-05-27,17:25:21.000,147,9587364,1285,0,1653672321,6255.6004650199975,-1174.5592423799972,24544.213180319995 2022-05-27,17:25:22.000,147,9587345,-795,0,1653672322,6255.782345389998,-1174.7495688900017,24544.192218960008 2022-05-27,17:25:23.000,147,9587371,525,0,1653672323,6255.836235869996,-1174.84825671,24544.269077280005 2022-05-27,17:25:24.000,147,9587357,-354,0,1653672324,6255.883390039999,-1174.9680919199964,24544.269077280005 2022-05-27,17:25:25.000,147,9587370,-795,0,1653672325,6255.863181109999,-1175.0103866999998,24544.338948480006 2022-05-27,17:25:26.000,147,9587322,-795,0,1653672326,6255.768872769993,-1175.0385832199972,24544.248115920003 2022-05-27,17:25:27.000,147,9587335,-795,0,1653672327,6255.755400149996,-1175.052681479996,24544.248115920003 2022-05-27,17:25:28.000,147,9587288,-795,0,1653672328,6255.802554319998,-1175.0597306099953,24544.401832559997 2022-05-27,17:25:29.000,147,9587351,-395,0,1653672329,6255.768872769993,-1175.1020253899987,24544.408819680008 2022-05-27,17:25:30.000,147,9587384,-195,0,1653672330,6255.735191219996,-1175.1302219099962,24544.338948480006 2022-05-27,17:25:31.000,147,9587373,1285,0,1653672331,6255.667828119993,-1175.1725166899996,24544.35990984001 2022-05-27,17:25:32.000,147,9587363,765,0,1653672332,6255.506156679992,-1175.2359588600011,24544.283051519997 2022-05-27,17:25:33.000,147,9587320,-795,0,1653672333,6255.445529889999,-1175.271204509998,24544.31100000001 2022-05-27,17:25:34.000,147,9587347,-795,0,1653672334,6255.539838229997,-1175.306450160002,24544.380871199995 2022-05-27,17:25:35.000,147,9587449,325,0,1653672335,6255.512892989995,-1175.2782536399973,24544.47869088001 2022-05-27,17:25:36.000,147,9587366,-635,0,1653672336,6255.485947749992,-1175.2500571199998,24544.47869088001 2022-05-27,17:25:37.000,147,9587328,-795,0,1653672337,6255.485947749992,-1175.2500571199998,24544.352922719998 2022-05-27,17:25:38.000,147,9587365,5,0,1653672338,6255.627410259993,-1175.2430079900005,24544.436768160005 2022-05-27,17:25:39.000,147,9587351,-795,0,1653672339,6255.7149822899955,-1175.2571062499992,24544.345935600002 2022-05-27,17:25:40.000,147,9587334,-795,0,1653672340,6255.8429721799985,-1175.3628431999969,24544.37388408 2022-05-27,17:25:41.000,147,9587363,-795,0,1653672341,6255.970962069994,-1175.4615310199952,24544.408819680008 2022-05-27,17:25:42.000,147,9587389,685,0,1653672342,6256.058534099997,-1175.5602188400007,24544.380871199995 2022-05-27,17:25:43.000,147,9587339,5,0,1653672343,6256.173051369995,-1175.658906659999,24544.35990984001 2022-05-27,17:25:44.000,147,9587458,-795,0,1653672344,6256.294304949995,-1175.7364470899993,24544.457729520007 2022-05-27,17:25:45.000,147,9587339,685,0,1653672345,6256.354931739996,-1175.8139875199995,24544.47869088001 2022-05-27,17:25:46.000,147,9587372,685,0,1653672346,6256.368404359993,-1175.8351349099976,24544.457729520007 2022-05-27,17:25:47.000,147,9587323,-515,0,1653672347,6256.321250189998,-1175.8280857799982,24544.331961359996 2022-05-27,17:25:48.000,147,9587314,-795,0,1653672348,6256.348195429993,-1175.8351349099976,24544.408819680008 2022-05-27,17:25:49.000,147,9587353,1045,0,1653672349,6256.388613289993,-1175.8280857799982,24544.52760072001 2022-05-27,17:25:50.000,147,9587388,924,0,1653672350,6256.368404359993,-1175.8069383900001,24544.513626480002 2022-05-27,17:25:51.000,147,9587340,-795,0,1653672351,6256.4290311499935,-1175.7364470899993,24544.576510560008 2022-05-27,17:25:52.000,147,9587364,685,0,1653672352,6256.395349599996,-1175.6941523099958,24544.625420400007 2022-05-27,17:25:53.000,147,9587318,-315,0,1653672353,6256.334722809996,-1175.658906659999,24544.569523439997 2022-05-27,17:25:54.000,147,9587391,485,0,1653672354,6256.368404359993,-1175.5954644899975,24544.5904848 2022-05-27,17:25:55.000,147,9587369,-795,0,1653672355,6256.388613289993,-1175.56726797,24544.576510560008 2022-05-27,17:25:56.000,147,9587399,-795,0,1653672356,6256.442503769998,-1175.56726797,24544.56253632 2022-05-27,17:25:57.000,147,9587325,525,0,1653672357,6256.435767459996,-1175.546120580002,24544.520613599998 2022-05-27,17:25:58.000,147,9587349,-195,0,1653672358,6256.469449009994,-1175.5602188400007,24544.555549200006 2022-05-27,17:25:59.000,147,9587345,-795,0,1653672359,6256.530075799994,-1175.5884153599982,24544.674330240006 2022-05-27,17:26:00.000,147,9587411,-795,0,1653672360,6256.530075799994,-1175.5954644899975,24544.751188560003 2022-05-27,17:26:01.000,147,9587392,-114,0,1653672361,6256.523339489999,-1175.5813662299988,24544.76516280001 2022-05-27,17:26:02.000,147,9587403,-795,0,1653672362,6256.482921629999,-1175.5813662299988,24544.688304479998 2022-05-27,17:26:03.000,147,9587432,1405,0,1653672363,6256.523339489999,-1175.56726797,24544.70926584 2022-05-27,17:26:04.000,147,9587375,-795,0,1653672364,6256.664801999992,-1175.602513619997,24544.7302272 2022-05-27,17:26:05.000,147,9587322,-795,0,1653672365,6256.745637719992,-1175.6941523099958,24544.674330240006 2022-05-27,17:26:06.000,147,9587337,-795,0,1653672366,6256.792791889995,-1175.750545349998,24544.702278720004 2022-05-27,17:26:07.000,147,9587305,-795,0,1653672367,6256.900572849998,-1175.8562822999957,24544.723240080006 2022-05-27,17:26:08.000,147,9587298,-795,0,1653672368,6257.008353809993,-1175.9479209900019,24544.821059760005 2022-05-27,17:26:09.000,147,9587284,845,0,1653672369,6256.981408569998,-1176.081854459997,24544.842021120006 2022-05-27,17:26:10.000,147,9587402,-795,0,1653672370,6256.954463329996,-1176.1593948899972,24544.86298248001 2022-05-27,17:26:11.000,147,9587305,-155,0,1653672371,6256.887100229993,-1176.2369353199974,24544.786124159997 2022-05-27,17:26:12.000,147,9587384,525,0,1653672372,6256.887100229993,-1176.3074266199983,24544.69529160001 2022-05-27,17:26:13.000,147,9587380,-795,0,1653672373,6256.893836539995,-1176.3638196600004,24544.70926584 2022-05-27,17:26:14.000,147,9587325,-795,0,1653672374,6256.927518089993,-1176.3920161799979,24544.786124159997 2022-05-27,17:26:15.000,147,9587319,-795,0,1653672375,6257.0285627399935,-1176.4413600900007,24544.883943839995 2022-05-27,17:26:16.000,147,9587335,-795,0,1653672376,6256.988144879993,-1176.4766057399975,24544.94682792 2022-05-27,17:26:17.000,147,9587389,-795,0,1653672377,6256.9140454699955,-1176.4836548699968,24544.92586656 2022-05-27,17:26:18.000,147,9587361,-795,0,1653672378,6256.934254399996,-1176.5259496500003,24544.953815039997 2022-05-27,17:26:19.000,147,9587335,-795,0,1653672379,6256.813000819995,-1176.5470970399983,24544.960802160007 2022-05-27,17:26:20.000,147,9587350,725,0,1653672380,6256.779319269997,-1176.561195299997,24544.92586656 2022-05-27,17:26:21.000,147,9587341,-795,0,1653672381,6256.711956169995,-1176.561195299997,24544.960802160007 2022-05-27,17:26:22.000,147,9587321,-795,0,1653672382,6256.5570210399965,-1176.5470970399983,24544.81407264001 2022-05-27,17:26:23.000,147,9587386,-354,0,1653672383,6256.6715383099945,-1176.6034900800005,24544.94682792 2022-05-27,17:26:24.000,147,9587305,-795,0,1653672384,6256.7860555799925,-1176.6246374699986,24545.06560896 2022-05-27,17:26:25.000,147,9587316,-795,0,1653672385,6256.860154989998,-1176.6739813800014,24545.072596079997 2022-05-27,17:26:26.000,147,9587421,1205,0,1653672386,6256.947727019993,-1176.7515218100016,24544.988750640005 2022-05-27,17:26:27.000,147,9587342,-515,0,1653672387,6256.967935949993,-1176.8854552799967,24544.89791808 2022-05-27,17:26:28.000,147,9587370,885,0,1653672388,6257.068980599994,-1176.9841431000023,24544.967789280003 2022-05-27,17:26:29.000,147,9587350,-795,0,1653672389,6257.217179419997,-1177.146273090002,24545.009712000006 2022-05-27,17:26:30.000,147,9587340,-235,0,1653672390,6257.304751449992,-1177.237911780001,24545.0446476 2022-05-27,17:26:31.000,147,9587367,-795,0,1653672391,6257.331696689995,-1177.3365995999993,24545.079583200008 2022-05-27,17:26:32.000,147,9587355,-795,0,1653672392,6257.345169309992,-1177.421189159999,24545.1145188 2022-05-27,17:26:33.000,147,9587324,-795,0,1653672393,6257.345169309992,-1177.5128278499978,24545.058621840006 2022-05-27,17:26:34.000,147,9587387,-795,0,1653672394,6257.392323479995,-1177.56922089,24545.09355744 2022-05-27,17:26:35.000,147,9587390,-755,0,1653672395,6257.466422889993,-1177.590368279998,24545.051634719995 2022-05-27,17:26:36.000,147,9587357,-795,0,1653672396,6257.513577059995,-1177.6679087099983,24545.058621840006 2022-05-27,17:26:37.000,147,9587343,-795,0,1653672397,6257.466422889993,-1177.7313508799998,24545.023686239998 2022-05-27,17:26:38.000,147,9587354,-795,0,1653672398,6257.567467539993,-1177.830038699998,24545.058621840006 2022-05-27,17:26:39.000,147,9587342,-795,0,1653672399,6257.655039569996,-1177.9357756499958,24545.135480160003 2022-05-27,17:26:40.000,147,9587345,365,0,1653672400,6257.621358019998,-1178.0203652099954,24545.14246728 2022-05-27,17:26:41.000,147,9587346,-795,0,1653672401,6257.580940159998,-1178.0979056399956,24545.16342864 2022-05-27,17:26:42.000,147,9587414,-795,0,1653672402,6257.5337859899955,-1178.2036425900005,24545.0446476 2022-05-27,17:26:43.000,147,9587340,-114,0,1653672403,6257.5337859899955,-1178.28823215,24545.0446476 2022-05-27,17:26:44.000,147,9587357,-755,0,1653672404,6257.560731229998,-1178.358723450001,24545.058621840006 2022-05-27,17:26:45.000,147,9587367,1285,0,1653672405,6257.547258609993,-1178.4292147500018,24545.107531680005 2022-05-27,17:26:46.000,147,9587328,-795,0,1653672406,6257.446213959993,-1178.4997060499954,24545.072596079997 2022-05-27,17:26:47.000,147,9587384,-795,0,1653672407,6257.392323479995,-1178.5208534400008,24545.09355744 2022-05-27,17:26:48.000,147,9587356,-795,0,1653672408,6257.345169309992,-1178.5913447400017,24545.23329984 2022-05-27,17:26:49.000,147,9587375,685,0,1653672409,6257.223915729999,-1178.6406886499972,24545.26124832 2022-05-27,17:26:50.000,147,9587406,-795,0,1653672410,6257.109398459994,-1178.7041308199987,24545.240286959997 2022-05-27,17:26:51.000,147,9587398,-795,0,1653672411,6256.974672259996,-1178.7887203799983,24545.23329984 2022-05-27,17:26:52.000,147,9587376,765,0,1653672412,6256.839946059998,-1178.838064290001,24545.128493040007 2022-05-27,17:26:53.000,147,9587378,-795,0,1653672413,6256.799528199997,-1178.92970298,24545.14945440001 2022-05-27,17:26:54.000,147,9587391,-795,0,1653672414,6256.813000819995,-1178.9790468899955,24545.26823544001 2022-05-27,17:26:55.000,147,9587282,-795,0,1653672415,6256.792791889995,-1179.0495381899964,24545.289196799997 2022-05-27,17:26:56.000,147,9587339,525,0,1653672416,6256.725428789992,-1179.0918329699998,24545.275222560005 2022-05-27,17:26:57.000,147,9587381,765,0,1653672417,6256.651329379994,-1179.1552751400013,24545.23329984 2022-05-27,17:26:58.000,147,9587374,-715,0,1653672418,6256.678274619997,-1179.1764225299994,24545.26823544001 2022-05-27,17:26:59.000,147,9587360,1245,0,1653672419,6256.631120449994,-1179.2187173099956,24545.26124832 2022-05-27,17:27:00.000,147,9587323,-795,0,1653672420,6256.631120449994,-1179.2257664400022,24545.254261200003 2022-05-27,17:27:01.000,147,9587333,-795,0,1653672421,6256.610911519994,-1179.261012089999,24545.14945440001 2022-05-27,17:27:02.000,147,9587291,-795,0,1653672422,6256.698483549997,-1179.2751103499977,24545.205351360004 2022-05-27,17:27:03.000,147,9587330,765,0,1653672423,6256.752374029995,-1179.3244542600005,24545.21233848 2022-05-27,17:27:04.000,147,9587333,-795,0,1653672424,6256.887100229993,-1179.40904382,24545.303171040003 2022-05-27,17:27:05.000,147,9587315,-395,0,1653672425,6256.920781779998,-1179.4301912099982,24545.289196799997 2022-05-27,17:27:06.000,147,9587397,-795,0,1653672426,6256.981408569998,-1179.5077316399984,24545.28220968 2022-05-27,17:27:07.000,147,9587352,-635,0,1653672427,6256.880363919998,-1179.5641246800005,24545.14246728 2022-05-27,17:27:08.000,147,9587410,-795,0,1653672428,6256.887100229993,-1179.5993703299973,24545.191377119998 2022-05-27,17:27:09.000,147,9587342,-795,0,1653672429,6256.954463329996,-1179.613468589996,24545.26823544001 2022-05-27,17:27:10.000,147,9587372,-795,0,1653672430,6257.015090119996,-1179.6628124999988,24545.28220968 2022-05-27,17:27:11.000,147,9587315,325,0,1653672431,6257.122871079999,-1179.7262546700003,24545.352080880002 2022-05-27,17:27:12.000,147,9587362,-795,0,1653672432,6257.149816319994,-1179.7826477099952,24545.352080880002 2022-05-27,17:27:13.000,147,9587318,-795,0,1653672433,6257.143080009999,-1179.831991619998,24545.289196799997 2022-05-27,17:27:14.000,147,9587439,205,0,1653672434,6257.264333589999,-1179.8954337899995,24545.359067999998 2022-05-27,17:27:15.000,147,9587363,1045,0,1653672435,6257.338432999997,-1179.9659250900004,24545.275222560005 2022-05-27,17:27:16.000,147,9587365,805,0,1653672436,6257.4192687199975,-1179.980023349999,24545.296183920007 2022-05-27,17:27:17.000,147,9587396,-74,0,1653672437,6257.439477649998,-1180.0434655200006,24545.170415759996 2022-05-27,17:27:18.000,147,9587385,-475,0,1653672438,6257.540522299998,-1180.1069076900021,24545.28220968 2022-05-27,17:27:19.000,147,9587296,1245,0,1653672439,6257.695457429996,-1180.1703498599963,24545.421952080003 2022-05-27,17:27:20.000,147,9587270,-795,0,1653672440,6257.789765769994,-1180.198546380001,24545.33111952 2022-05-27,17:27:21.000,147,9587345,-795,0,1653672441,6257.857128869997,-1180.2408411599972,24545.414964960008 2022-05-27,17:27:22.000,147,9587377,1165,0,1653672442,6257.863865179999,-1180.2267428999985,24545.338106639996 2022-05-27,17:27:23.000,147,9587392,-315,0,1653672443,6257.836919939997,-1180.2267428999985,24545.205351360004 2022-05-27,17:27:24.000,147,9587334,-795,0,1653672444,6257.9851187599925,-1180.2478902899966,24545.31714528001 2022-05-27,17:27:25.000,147,9587383,-795,0,1653672445,6258.059218169998,-1180.269037680002,24545.394003600006 2022-05-27,17:27:26.000,147,9587341,885,0,1653672446,6257.998591379997,-1180.2831359400006,24545.359067999998 2022-05-27,17:27:27.000,147,9587343,525,0,1653672447,6258.012063999995,-1180.2760868100013,24545.38002936 2022-05-27,17:27:28.000,147,9587389,-795,0,1653672448,6258.113108649995,-1180.2831359400006,24545.48483616001 2022-05-27,17:27:29.000,147,9587308,-795,0,1653672449,6258.106372339993,-1180.2478902899966,24545.505797519996 2022-05-27,17:27:30.000,147,9587414,-795,0,1653672450,6258.140053889998,-1180.2055955100004,24545.48483616001 2022-05-27,17:27:31.000,147,9587273,605,0,1653672451,6258.160262819998,-1180.2196937699991,24545.4988104 2022-05-27,17:27:32.000,147,9587362,-795,0,1653672452,6258.180471749998,-1180.163300729997,24545.44990056 2022-05-27,17:27:33.000,147,9587345,765,0,1653672453,6258.2478348499935,-1180.1562515999976,24545.463874800007 2022-05-27,17:27:34.000,147,9587338,645,0,1653672454,6258.369088429994,-1180.1492024699983,24545.65252704001 2022-05-27,17:27:35.000,147,9587373,885,0,1653672455,6258.449924149994,-1180.184448119995,24545.59663008 2022-05-27,17:27:36.000,147,9587394,-795,0,1653672456,6258.429715219994,-1180.2267428999985,24545.59663008 2022-05-27,17:27:37.000,147,9587403,-795,0,1653672457,6258.362352119999,-1180.3042833299987,24545.561694480006 2022-05-27,17:27:38.000,147,9587329,-795,0,1653672458,6258.402769979999,-1180.3254307199968,24545.610604320005 2022-05-27,17:27:39.000,147,9587355,605,0,1653672459,6258.355615809996,-1180.3536272400015,24545.638552800003 2022-05-27,17:27:40.000,147,9587381,165,0,1653672460,6258.335406879996,-1180.438216800001,24545.64553992 2022-05-27,17:27:41.000,147,9587416,685,0,1653672461,6258.315197949996,-1180.4664133199985,24545.64553992 2022-05-27,17:27:42.000,147,9587317,-795,0,1653672462,6258.274780089996,-1180.4875607099966,24545.561694480006 2022-05-27,17:27:43.000,147,9587344,1085,0,1653672463,6258.308461639994,-1180.473462449998,24545.610604320005 2022-05-27,17:27:44.000,147,9587320,-315,0,1653672464,6258.3758247399965,-1180.5228063600007,24545.757333840003 2022-05-27,17:27:45.000,147,9587404,645,0,1653672465,6258.362352119999,-1180.5016589699953,24545.77130808001 2022-05-27,17:27:46.000,147,9587354,325,0,1653672466,6258.348879499994,-1180.5228063600007,24545.778295200005 2022-05-27,17:27:47.000,147,9587356,-795,0,1653672467,6258.227625919993,-1180.5228063600007,24545.638552800003 2022-05-27,17:27:48.000,147,9587391,645,0,1653672468,6258.207416989993,-1180.5157572300013,24545.64553992 2022-05-27,17:27:49.000,147,9587350,-795,0,1653672469,6258.254571159996,-1180.5016589699953,24545.708424000004 2022-05-27,17:27:50.000,147,9587343,-795,0,1653672470,6258.274780089996,-1180.473462449998,24545.757333840003 2022-05-27,17:27:51.000,147,9587282,-795,0,1653672471,6258.2815163999985,-1180.5016589699953,24545.799256560007 2022-05-27,17:27:52.000,147,9587329,-795,0,1653672472,6258.321934259999,-1180.508708100002,24545.799256560007 2022-05-27,17:27:53.000,147,9587339,-795,0,1653672473,6258.254571159996,-1180.5651011399968,24545.76432096 2022-05-27,17:27:54.000,147,9587413,965,0,1653672474,6258.382561049999,-1180.5862485300022,24545.76432096 2022-05-27,17:27:55.000,147,9587416,-795,0,1653672475,6258.389297359994,-1180.6849363500005,24545.799256560007 2022-05-27,17:27:56.000,147,9587355,85,0,1653672476,6258.402769979999,-1180.8047715599969,24545.792269439997 2022-05-27,17:27:57.000,147,9587349,-795,0,1653672477,6258.456660459997,-1180.8893611199965,24545.722398239996 2022-05-27,17:27:58.000,147,9587354,-795,0,1653672478,6258.557705109997,-1180.973950679996,24545.76432096 2022-05-27,17:27:59.000,147,9587326,-795,0,1653672479,6258.739585479998,-1181.0162454599995,24545.911050479997 2022-05-27,17:28:00.000,147,9587359,-795,0,1653672480,6258.860839059998,-1181.0585402399956,24545.883102 2022-05-27,17:28:01.000,147,9587376,-795,0,1653672481,6258.955147399996,-1181.1149332799978,24545.855153520002 2022-05-27,17:28:02.000,147,9587369,805,0,1653672482,6259.042719429999,-1181.1501789300019,24545.757333840003 2022-05-27,17:28:03.000,147,9587387,-795,0,1653672483,6259.130291459995,-1181.192473709998,24545.799256560007 2022-05-27,17:28:04.000,147,9587392,-235,0,1653672484,6259.224599799993,-1181.227719360002,24545.848166400006 2022-05-27,17:28:05.000,147,9587430,-795,0,1653672485,6259.3525896899955,-1181.2629650099989,24545.855153520002 2022-05-27,17:28:06.000,147,9587327,725,0,1653672486,6259.419952789998,-1181.3264071800004,24545.792269439997 2022-05-27,17:28:07.000,147,9587408,85,0,1653672487,6259.494052199996,-1181.3546036999978,24545.799256560007 2022-05-27,17:28:08.000,147,9587376,885,0,1653672488,6259.655723639997,-1181.4180458699993,24545.855153520002 2022-05-27,17:28:09.000,147,9587352,245,0,1653672489,6259.702877809992,-1181.4744389100015,24545.93201184 2022-05-27,17:28:10.000,147,9587462,-795,0,1653672490,6259.783713529992,-1181.4885371700002,24545.862140639998 2022-05-27,17:28:11.000,147,9587349,-475,0,1653672491,6259.830867699995,-1181.4885371700002,24545.848166400006 2022-05-27,17:28:12.000,147,9587354,124,0,1653672492,6259.8241313899925,-1181.4532915199961,24545.82021792001 2022-05-27,17:28:13.000,147,9587385,725,0,1653672493,6259.844340319993,-1181.4250949999987,24545.778295200005 2022-05-27,17:28:14.000,147,9587361,-114,0,1653672494,6259.918439729998,-1181.3687019599965,24545.890089119996 2022-05-27,17:28:15.000,147,9587369,-795,0,1653672495,6259.938648659998,-1181.3334563099997,24545.90406336 2022-05-27,17:28:16.000,147,9587334,-795,0,1653672496,6259.884758179993,-1181.2700141399982,24545.966947440007 2022-05-27,17:28:17.000,147,9587364,-795,0,1653672497,6259.790449839995,-1181.2629650099989,24545.890089119996 2022-05-27,17:28:18.000,147,9587486,-795,0,1653672498,6259.729823049995,-1181.1783754499993,24545.98092168 2022-05-27,17:28:19.000,147,9587367,1085,0,1653672499,6259.642251019999,-1181.1149332799978,24545.959960319997 2022-05-27,17:28:20.000,147,9587338,-795,0,1653672500,6259.554678989996,-1181.0585402399956,24545.945986080005 2022-05-27,17:28:21.000,147,9587339,-195,0,1653672501,6259.487315889994,-1180.988048940002,24545.966947440007 2022-05-27,17:28:22.000,147,9587392,-795,0,1653672502,6259.5007885099985,-1180.9457541599986,24545.93899896001 2022-05-27,17:28:23.000,147,9587349,685,0,1653672503,6259.514261129996,-1180.882311989997,24545.9529732 2022-05-27,17:28:24.000,147,9587366,1365,0,1653672504,6259.4671069599935,-1180.8188698199956,24545.9529732 2022-05-27,17:28:25.000,147,9587377,-795,0,1653672505,6259.527733749994,-1180.8188698199956,24545.966947440007 2022-05-27,17:28:26.000,147,9587324,-795,0,1653672506,6259.601833159999,-1180.7906732999982,24546.057779999996 2022-05-27,17:28:27.000,147,9587371,-795,0,1653672507,6259.460370649998,-1180.7272311299967,24545.93899896001 2022-05-27,17:28:28.000,147,9587405,725,0,1653672508,6259.440161719998,-1180.6849363500005,24545.911050479997 2022-05-27,17:28:29.000,147,9587361,924,0,1653672509,6259.473843269996,-1180.642641569997,24546.03681864001 2022-05-27,17:28:30.000,147,9587393,845,0,1653672510,6259.480579579998,-1180.5862485300022,24546.057779999996 2022-05-27,17:28:31.000,147,9587349,645,0,1653672511,6259.5007885099985,-1180.6144450499996,24546.085728480008 2022-05-27,17:28:32.000,147,9587361,-795,0,1653672512,6259.480579579998,-1180.5580520099975,24546.03681864001 2022-05-27,17:28:33.000,147,9587407,1445,0,1653672513,6259.460370649998,-1180.5510028799981,24545.98790880001 2022-05-27,17:28:34.000,147,9587440,-795,0,1653672514,6259.494052199996,-1180.5439537499988,24546.092715600003 2022-05-27,17:28:35.000,147,9587447,-795,0,1653672515,6259.473843269996,-1180.5510028799981,24546.03681864001 2022-05-27,17:28:36.000,147,9587370,-795,0,1653672516,6259.460370649998,-1180.5510028799981,24546.05079288 2022-05-27,17:28:37.000,147,9587329,-795,0,1653672517,6259.453634339996,-1180.5721502699962,24545.959960319997 2022-05-27,17:28:38.000,147,9587349,885,0,1653672518,6259.527733749994,-1180.6144450499996,24545.966947440007 2022-05-27,17:28:39.000,147,9587374,1085,0,1653672519,6259.689405189994,-1180.6355924399977,24546.078741359997 2022-05-27,17:28:40.000,147,9587370,765,0,1653672520,6259.810658769995,-1180.6708380900018,24546.078741359997 2022-05-27,17:28:41.000,147,9587301,-795,0,1653672521,6259.904967109993,-1180.7060837399986,24546.078741359997 2022-05-27,17:28:42.000,147,9587425,-795,0,1653672522,6259.938648659998,-1180.7765750399994,24545.973934560003 2022-05-27,17:28:43.000,147,9587380,404,0,1653672523,6260.012748069996,-1180.8188698199956,24545.994895920005 2022-05-27,17:28:44.000,147,9587317,-795,0,1653672524,6260.073374859996,-1180.8682137299984,24545.98790880001 2022-05-27,17:28:45.000,147,9587391,-795,0,1653672525,6260.080111169998,-1180.882311989997,24546.043805760004 2022-05-27,17:28:46.000,147,9587331,805,0,1653672526,6260.080111169998,-1180.9034593799952,24545.959960319997 2022-05-27,17:28:47.000,147,9587375,-795,0,1653672527,6260.140737959999,-1180.9387050299993,24546.043805760004 2022-05-27,17:28:48.000,147,9587423,365,0,1653672528,6260.228309989994,-1180.9457541599986,24546.09970272 2022-05-27,17:28:49.000,147,9587368,-675,0,1653672529,6260.302409399999,-1180.9809998099954,24546.10668984001 2022-05-27,17:28:50.000,147,9587417,645,0,1653672530,6260.363036189992,-1180.988048940002,24546.064767120006 2022-05-27,17:28:51.000,147,9587398,-235,0,1653672531,6260.437135599997,-1181.0232945899988,24546.029831519998 2022-05-27,17:28:52.000,147,9587380,-795,0,1653672532,6260.430399289995,-1181.044441979997,24545.86912776001 2022-05-27,17:28:53.000,147,9587379,-795,0,1653672533,6260.5718617999955,-1181.1078841499984,24545.897076240006 2022-05-27,17:28:54.000,147,9587443,725,0,1653672534,6260.747005859994,-1181.1290315399965,24546.029831519998 2022-05-27,17:28:55.000,147,9587399,565,0,1653672535,6260.881732059999,-1181.2065719699967,24546.085728480008 2022-05-27,17:28:56.000,147,9587397,-315,0,1653672536,6260.949095159995,-1181.2559158799995,24546.092715600003 2022-05-27,17:28:57.000,147,9587328,605,0,1653672537,6260.976040399997,-1181.319358050001,24545.98790880001 2022-05-27,17:28:58.000,147,9587317,-395,0,1653672538,6261.117502909998,-1181.4039476100006,24546.07175424 2022-05-27,17:28:59.000,147,9587369,-795,0,1653672539,6261.205074939993,-1181.4744389100015,24546.03681864001 2022-05-27,17:29:00.000,147,9587334,-795,0,1653672540,6261.2859106599935,-1181.502635429999,24546.015857280006 2022-05-27,17:29:01.000,147,9587348,-795,0,1653672541,6261.400427929999,-1181.5660776000004,24546.022844400002 2022-05-27,17:29:02.000,147,9587291,525,0,1653672542,6261.386955309994,-1181.6224706399953,24546.022844400002 2022-05-27,17:29:03.000,147,9587345,85,0,1653672543,6261.481263649999,-1181.671814549998,24546.015857280006 2022-05-27,17:29:04.000,147,9587317,-195,0,1653672544,6261.562099369992,-1181.7000110699955,24546.078741359997 2022-05-27,17:29:05.000,147,9587372,965,0,1653672545,6261.582308299992,-1181.7352567199996,24546.092715600003 2022-05-27,17:29:06.000,147,9587354,885,0,1653672546,6261.568835679995,-1181.742305849999,24546.10668984001 2022-05-27,17:29:07.000,147,9587362,-795,0,1653672547,6261.508208889994,-1181.7564041099977,24546.022844400002 2022-05-27,17:29:08.000,147,9587334,-795,0,1653672548,6261.501472579999,-1181.7352567199996,24546.05079288 2022-05-27,17:29:09.000,147,9587327,-795,0,1653672549,6261.548626749995,-1181.7070602000022,24546.162586800005 2022-05-27,17:29:10.000,147,9587367,-795,0,1653672550,6261.521681509992,-1181.65066716,24546.183548160006 2022-05-27,17:29:11.000,147,9587305,525,0,1653672551,6261.514945199997,-1181.6577162899994,24546.21848376 2022-05-27,17:29:12.000,147,9587331,-795,0,1653672552,6261.461054719999,-1181.6083723799966,24546.2673936 2022-05-27,17:29:13.000,147,9587338,-235,0,1653672553,6261.360010069999,-1181.6013232499972,24546.21848376 2022-05-27,17:29:14.000,147,9587317,-795,0,1653672554,6261.353273759996,-1181.5942741199979,24546.302329200007 2022-05-27,17:29:15.000,147,9587397,245,0,1653672555,6261.326328519994,-1181.6013232499972,24546.295342079997 2022-05-27,17:29:16.000,147,9587335,-795,0,1653672556,6261.306119589994,-1181.5660776000004,24546.28835496 2022-05-27,17:29:17.000,147,9587340,-795,0,1653672557,6261.238756489998,-1181.544930209995,24546.211496640004 2022-05-27,17:29:18.000,147,9587354,-195,0,1653672558,6261.225283869993,-1181.5308319499964,24546.23944512 2022-05-27,17:29:19.000,147,9587341,-795,0,1653672559,6261.272438039996,-1181.5096845599983,24546.38617464 2022-05-27,17:29:20.000,147,9587405,-795,0,1653672560,6261.205074939993,-1181.5096845599983,24546.428097360003 2022-05-27,17:29:21.000,147,9587374,-675,0,1653672561,6261.184866009993,-1181.4673897800021,24546.421110240008 2022-05-27,17:29:22.000,147,9587391,285,0,1653672562,6261.124239219993,-1181.4744389100015,24546.295342079997 2022-05-27,17:29:23.000,147,9587411,-795,0,1653672563,6261.104030289993,-1181.4532915199961,24546.38617464 2022-05-27,17:29:24.000,147,9587347,-795,0,1653672564,6261.110766599995,-1181.4673897800021,24546.407136 2022-05-27,17:29:25.000,147,9587362,-795,0,1653672565,6261.016458259997,-1181.4532915199961,24546.379187520004 2022-05-27,17:29:26.000,147,9587405,-795,0,1653672566,6260.996249329997,-1181.4673897800021,24546.260406480003 2022-05-27,17:29:27.000,147,9587382,124,0,1653672567,6261.097293979998,-1181.5308319499964,24546.358226160002 2022-05-27,17:29:28.000,147,9587330,645,0,1653672568,6261.151184459995,-1181.559028470001,24546.442071599995 2022-05-27,17:29:29.000,147,9587377,565,0,1653672569,6261.191602319996,-1181.5942741199979,24546.43508448 2022-05-27,17:29:30.000,147,9587407,-795,0,1653672570,6261.184866009993,-1181.629519770002,24546.449058720005 2022-05-27,17:29:31.000,147,9587368,-795,0,1653672571,6261.144448149993,-1181.6224706399953,24546.407136 2022-05-27,17:29:32.000,147,9587378,805,0,1653672572,6261.070348739995,-1181.65066716,24546.3372648 2022-05-27,17:29:33.000,147,9587382,365,0,1653672573,6261.077085049998,-1181.6647654199987,24546.37220040001 2022-05-27,17:29:34.000,147,9587420,-795,0,1653672574,6261.157920769998,-1181.6577162899994,24546.442071599995 2022-05-27,17:29:35.000,147,9587408,-795,0,1653672575,6261.178129699998,-1181.6859128099968,24546.477007200003 2022-05-27,17:29:36.000,147,9587279,-795,0,1653672576,6261.218547559998,-1181.65066716,24546.477007200003 2022-05-27,17:29:37.000,147,9587364,404,0,1653672577,6261.178129699998,-1181.6647654199987,24546.379187520004 2022-05-27,17:29:38.000,147,9587392,-795,0,1653672578,6261.258965419998,-1181.65066716,24546.442071599995 2022-05-27,17:29:39.000,147,9587417,-795,0,1653672579,6261.265701729993,-1181.6788636799974,24546.365213279998 2022-05-27,17:29:40.000,147,9587401,445,0,1653672580,6261.306119589994,-1181.65066716,24546.414123119997 2022-05-27,17:29:41.000,147,9587323,-795,0,1653672581,6261.353273759996,-1181.6577162899994,24546.379187520004 2022-05-27,17:29:42.000,147,9587375,-274,0,1653672582,6261.312855899996,-1181.6647654199987,24546.32329056001 2022-05-27,17:29:43.000,147,9587319,965,0,1653672583,6261.373482689996,-1181.7070602000022,24546.32329056001 2022-05-27,17:29:44.000,147,9587378,-795,0,1653672584,6261.467791029994,-1181.7564041099977,24546.421110240008 2022-05-27,17:29:45.000,147,9587326,-795,0,1653672585,6261.514945199997,-1181.798698890001,24546.428097360003 2022-05-27,17:29:46.000,147,9587398,-795,0,1653672586,6261.535154129997,-1181.855091929996,24546.330277680005 2022-05-27,17:29:47.000,147,9587396,605,0,1653672587,6261.474527339997,-1181.9044358399988,24546.225470879996 2022-05-27,17:29:48.000,147,9587466,1005,0,1653672588,6261.541890439992,-1181.9678780100003,24546.211496640004 2022-05-27,17:29:49.000,147,9587290,-795,0,1653672589,6261.622726159992,-1182.0172219199958,24546.232458000006 2022-05-27,17:29:50.000,147,9587359,-795,0,1653672590,6261.663144019993,-1182.0454184400005,24546.302329200007 2022-05-27,17:29:51.000,147,9587355,-795,0,1653672591,6261.777661289998,-1182.0383693100011,24546.31630344 2022-05-27,17:29:52.000,147,9587395,-795,0,1653672592,6261.831551769996,-1182.0172219199958,24546.32329056001 2022-05-27,17:29:53.000,147,9587382,-795,0,1653672593,6261.865233319993,-1182.0383693100011,24546.23944512 2022-05-27,17:29:54.000,147,9587412,-795,0,1653672594,6261.973014279996,-1182.0101727899964,24546.2673936 2022-05-27,17:29:55.000,147,9587423,445,0,1653672595,6262.026904759994,-1182.0172219199958,24546.225470879996 2022-05-27,17:29:56.000,147,9587359,-795,0,1653672596,6262.074058929997,-1182.003123659997,24546.232458000006 2022-05-27,17:29:57.000,147,9587374,485,0,1653672597,6262.0336410699965,-1182.0101727899964,24546.15559968001 2022-05-27,17:29:58.000,147,9587407,-795,0,1653672598,6262.094267859997,-1182.0101727899964,24546.20450952001 2022-05-27,17:29:59.000,147,9587330,-35,0,1653672599,6262.208785129995,-1181.9749271399996,24546.302329200007 2022-05-27,17:30:00.000,147,9587347,-555,0,1653672600,6262.282884539993,-1181.9467306200022,24546.281367840005 2022-05-27,17:30:01.000,147,9587340,-795,0,1653672601,6262.316566089998,-1181.9185340999975,24546.37220040001 2022-05-27,17:30:02.000,147,9587379,-795,0,1653672602,6262.2761482299975,-1181.855091929996,24546.232458000006 2022-05-27,17:30:03.000,147,9587440,-675,0,1653672603,6262.404138119993,-1181.8057480200005,24546.260406480003 2022-05-27,17:30:04.000,147,9587332,-795,0,1653672604,6262.4849738399935,-1181.7705023699964,24546.2673936 2022-05-27,17:30:05.000,147,9587293,-274,0,1653672605,6262.572545869996,-1181.742305849999,24546.309316320003 2022-05-27,17:30:06.000,147,9587319,924,0,1653672606,6262.6331726599965,-1181.7141093300015,24546.23944512 2022-05-27,17:30:07.000,147,9587372,-795,0,1653672607,6262.788107789995,-1181.7211584600009,24546.274380719995 2022-05-27,17:30:08.000,147,9587372,725,0,1653672608,6262.956515539998,-1181.7352567199996,24546.400148880006 2022-05-27,17:30:09.000,147,9587333,-795,0,1653672609,6263.077769119998,-1181.784600629995,24546.414123119997 2022-05-27,17:30:10.000,147,9587337,-795,0,1653672610,6263.111450669996,-1181.8127971499998,24546.414123119997 2022-05-27,17:30:11.000,147,9587371,-795,0,1653672611,6263.151868529996,-1181.869190190002,24546.351239040006 2022-05-27,17:30:12.000,147,9587359,-795,0,1653672612,6263.151868529996,-1181.9044358399988,24546.2673936 2022-05-27,17:30:13.000,147,9587313,-795,0,1653672613,6263.219231629999,-1181.9255832299968,24546.295342079997 2022-05-27,17:30:14.000,147,9587342,-795,0,1653672614,6263.441529859992,-1181.960828880001,24546.407136 2022-05-27,17:30:15.000,147,9587378,-795,0,1653672615,6263.623410229993,-1182.0101727899964,24546.49098144001 2022-05-27,17:30:16.000,147,9587360,845,0,1653672616,6263.791817979996,-1182.0877132199967,24546.470020080007 2022-05-27,17:30:17.000,147,9587305,205,0,1653672617,6263.919807869999,-1182.1793519099956,24546.38617464 2022-05-27,17:30:18.000,147,9587426,325,0,1653672618,6264.148842409995,-1182.2780397300012,24546.470020080007 2022-05-27,17:30:19.000,147,9587376,-795,0,1653672619,6264.310513849996,-1182.3837766799988,24546.407136 2022-05-27,17:30:20.000,147,9587306,-795,0,1653672620,6264.499130529999,-1182.4824644999971,24546.463032959997 2022-05-27,17:30:21.000,147,9587297,-795,0,1653672621,6264.633856729997,-1182.552955799998,24546.49098144001 2022-05-27,17:30:22.000,147,9587379,-795,0,1653672622,6264.728165069995,-1182.6234470999989,24546.463032959997 2022-05-27,17:30:23.000,147,9587334,285,0,1653672623,6264.943726989994,-1182.6939383999998,24546.532904159998 2022-05-27,17:30:24.000,147,9587304,-795,0,1653672624,6264.970672229996,-1182.6939383999998,24546.463032959997 2022-05-27,17:30:25.000,147,9587347,1085,0,1653672625,6265.145816289994,-1182.750331440002,24546.62373672 2022-05-27,17:30:26.000,147,9587347,-795,0,1653672626,6265.105398429994,-1182.7432823099953,24546.532904159998 2022-05-27,17:30:27.000,147,9587370,-795,0,1653672627,6265.112134739997,-1182.700987529999,24546.470020080007 2022-05-27,17:30:28.000,147,9587364,124,0,1653672628,6265.192970459997,-1182.6939383999998,24546.511942799996 2022-05-27,17:30:29.000,147,9587366,605,0,1653672629,6265.233388319997,-1182.6304962299982,24546.532904159998 2022-05-27,17:30:30.000,147,9587329,-795,0,1653672630,6265.368114519995,-1182.5600049299974,24546.7215564 2022-05-27,17:30:31.000,147,9587317,-795,0,1653672631,6265.422004999993,-1182.4824644999971,24546.728543519996 2022-05-27,17:30:32.000,147,9587379,-555,0,1653672632,6265.455686549998,-1182.3837766799988,24546.805401840007 2022-05-27,17:30:33.000,147,9587412,-235,0,1653672633,6265.422004999993,-1182.2639414699952,24546.70758216001 2022-05-27,17:30:34.000,147,9587366,-795,0,1653672634,6265.462422859993,-1182.1229588700007,24546.81937608 2022-05-27,17:30:35.000,147,9587343,-354,0,1653672635,6265.374850829998,-1182.003123659997,24546.777453359995 2022-05-27,17:30:36.000,147,9587377,-795,0,1653672636,6265.273806179997,-1181.8832884500007,24546.847324559996 2022-05-27,17:30:37.000,147,9587407,-795,0,1653672637,6265.112134739997,-1181.7493549799983,24546.812388960003 2022-05-27,17:30:38.000,147,9587366,-795,0,1653672638,6265.064980569994,-1181.6436180300007,24546.81937608 2022-05-27,17:30:39.000,147,9587394,885,0,1653672639,6265.031299019996,-1181.5801758599991,24546.99405408001 2022-05-27,17:30:40.000,147,9587326,-795,0,1653672640,6264.984144849994,-1181.4814880400008,24547.00802832 2022-05-27,17:30:41.000,147,9587318,1365,0,1653672641,6264.903309129993,-1181.3968984800013,24547.00802832 2022-05-27,17:30:42.000,147,9587382,-795,0,1653672642,6264.734901379998,-1181.3264071800004,24546.917195759997 2022-05-27,17:30:43.000,147,9587406,-795,0,1653672643,6264.613647799997,-1181.2911615299963,24546.98706696 2022-05-27,17:30:44.000,147,9587360,-795,0,1653672644,6264.485657909994,-1181.2065719699967,24547.022002560007 2022-05-27,17:30:45.000,147,9587384,-795,0,1653672645,6264.3576680199985,-1181.1431297999952,24547.00802832 2022-05-27,17:30:46.000,147,9587362,445,0,1653672646,6264.175787649998,-1181.0585402399956,24546.917195759997 2022-05-27,17:30:47.000,147,9587362,-795,0,1653672647,6264.081479309993,-1180.9669015499967,24546.924182880008 2022-05-27,17:30:48.000,147,9587328,365,0,1653672648,6264.020852519992,-1180.9034593799952,24547.04296392001 2022-05-27,17:30:49.000,147,9587364,845,0,1653672649,6263.899598939999,-1180.8047715599969,24547.049951040004 2022-05-27,17:30:50.000,147,9587393,1085,0,1653672650,6263.724454879994,-1180.748378520002,24546.98706696 2022-05-27,17:30:51.000,147,9587394,-195,0,1653672651,6263.529101889995,-1180.6496906999964,24547.015015439996 2022-05-27,17:30:52.000,147,9587387,-795,0,1653672652,6263.320276279999,-1180.5228063600007,24546.882260160004 2022-05-27,17:30:53.000,147,9587370,645,0,1653672653,6263.158604839999,-1180.438216800001,24546.868285919998 2022-05-27,17:30:54.000,147,9587326,205,0,1653672654,6263.050823879996,-1180.311332459998,24547.00802832 2022-05-27,17:30:55.000,147,9587330,-635,0,1653672655,6262.909361369995,-1180.2055955100004,24547.04296392001 2022-05-27,17:30:56.000,147,9587356,965,0,1653672656,6262.767898859995,-1180.0646129099987,24546.966105599997 2022-05-27,17:30:57.000,147,9587364,-795,0,1653672657,6262.612963729996,-1179.9306794399963,24546.931170000003 2022-05-27,17:30:58.000,147,9587341,845,0,1653672658,6262.552336939996,-1179.7755985799959,24546.966105599997 2022-05-27,17:30:59.000,147,9587396,-795,0,1653672659,6262.458028599998,-1179.6698616299982,24546.903221520006 2022-05-27,17:31:00.000,147,9587370,885,0,1653672660,6262.397401809998,-1179.592321199998,24546.917195759997 2022-05-27,17:31:01.000,147,9587396,-795,0,1653672661,6262.343511329993,-1179.521829899997,24546.84033744 2022-05-27,17:31:02.000,147,9587353,565,0,1653672662,6262.282884539993,-1179.4724859900016,24546.82636320001 2022-05-27,17:31:03.000,147,9587385,-795,0,1653672663,6262.269411919995,-1179.4372403399975,24546.812388960003 2022-05-27,17:31:04.000,147,9587346,445,0,1653672664,6262.2761482299975,-1179.4372403399975,24546.917195759997 2022-05-27,17:31:05.000,147,9587348,-795,0,1653672665,6262.208785129995,-1179.4442894699969,24546.854311680007 2022-05-27,17:31:06.000,147,9587380,-795,0,1653672666,6262.154894649997,-1179.3949455600014,24546.833350320005 2022-05-27,17:31:07.000,147,9587324,924,0,1653672667,6262.020168449999,-1179.4019946900007,24546.679633679996 2022-05-27,17:31:08.000,147,9587404,165,0,1653672668,6262.0336410699965,-1179.3174051300011,24546.630723839997 2022-05-27,17:31:09.000,147,9587393,-795,0,1653672669,6262.154894649997,-1179.2892086099964,24546.70758216001 2022-05-27,17:31:10.000,147,9587429,-795,0,1653672670,6262.215521439997,-1179.2751103499977,24546.74251776 2022-05-27,17:31:11.000,147,9587368,1005,0,1653672671,6262.282884539993,-1179.3033068699951,24546.728543519996 2022-05-27,17:31:12.000,147,9587387,965,0,1653672672,6262.323302399993,-1179.3596999099973,24546.735530640006 2022-05-27,17:31:13.000,147,9587355,-795,0,1653672673,6262.350247639995,-1179.4583877299956,24546.595788240003 2022-05-27,17:31:14.000,147,9587362,-315,0,1653672674,6262.471501219996,-1179.627566850002,24546.595788240003 2022-05-27,17:31:15.000,147,9587369,445,0,1653672675,6262.505182769994,-1179.831991619998,24546.581813999997 2022-05-27,17:31:16.000,147,9587359,-795,0,1653672676,6262.559073249999,-1180.0575637799993,24546.53989128001 2022-05-27,17:31:17.000,147,9587380,-795,0,1653672677,6262.565809559994,-1180.3465781100022,24546.442071599995 2022-05-27,17:31:18.000,147,9587344,-795,0,1653672678,6262.646645279994,-1180.6073959200003,24546.463032959997 2022-05-27,17:31:19.000,147,9587319,805,0,1653672679,6262.761162549992,-1180.882311989997,24546.567839760006 2022-05-27,17:31:20.000,147,9587366,-795,0,1653672680,6262.788107789995,-1181.1219824099971,24546.53989128001 2022-05-27,17:31:21.000,147,9587387,-795,0,1653672681,6262.828525649995,-1181.3616528299972,24546.49098144001 2022-05-27,17:31:22.000,147,9587404,485,0,1653672682,6262.754426239997,-1181.5801758599991,24546.38617464 2022-05-27,17:31:23.000,147,9587381,-274,0,1653672683,6262.835261959997,-1181.7564041099977,24546.428097360003 2022-05-27,17:31:24.000,147,9587342,965,0,1653672684,6262.929570299995,-1181.9396814899956,24546.407136 2022-05-27,17:31:25.000,147,9587371,-795,0,1653672685,6263.091241739996,-1182.200499300001,24546.365213279998 2022-05-27,17:31:26.000,147,9587388,-795,0,1653672686,6263.151868529996,-1182.4683662399984,24546.295342079997 2022-05-27,17:31:27.000,147,9587390,485,0,1653672687,6263.279858419999,-1182.7221349199972,24546.309316320003 2022-05-27,17:31:28.000,147,9587465,365,0,1653672688,6263.327012589994,-1182.9618053399972,24546.330277680005 2022-05-27,17:31:29.000,147,9587311,-795,0,1653672689,6263.441529859992,-1183.1873774999985,24546.421110240008 2022-05-27,17:31:30.000,147,9587371,165,0,1653672690,6263.367430449995,-1183.3495074899984,24546.428097360003 2022-05-27,17:31:31.000,147,9587370,-795,0,1653672691,6263.286594729994,-1183.4129496599999,24546.358226160002 2022-05-27,17:31:32.000,147,9587335,-795,0,1653672692,6263.145132219994,-1183.4411461799973,24546.295342079997 2022-05-27,17:31:33.000,147,9587397,-795,0,1653672693,6263.111450669996,-1183.4411461799973,24546.2673936 2022-05-27,17:31:34.000,147,9587319,1045,0,1653672694,6263.178813769999,-1183.434097049998,24546.43508448 2022-05-27,17:31:35.000,147,9587391,-795,0,1653672695,6263.205759009994,-1183.4411461799973,24546.428097360003 2022-05-27,17:31:36.000,147,9587364,725,0,1653672696,6263.225967939994,-1183.5116374799982,24546.393161759996 2022-05-27,17:31:37.000,147,9587387,-114,0,1653672697,6263.158604839999,-1183.5962270399978,24546.344251919996 2022-05-27,17:31:38.000,147,9587410,-795,0,1653672698,6263.1047143599935,-1183.7160622500014,24546.37220040001 2022-05-27,17:31:39.000,147,9587332,525,0,1653672699,6262.922833989993,-1183.7865535500023,24546.38617464 2022-05-27,17:31:40.000,147,9587334,-795,0,1653672700,6262.693799449997,-1183.821799199999,24546.37220040001 2022-05-27,17:31:41.000,147,9587339,1085,0,1653672701,6262.444555979993,-1183.7936026800016,24546.365213279998 2022-05-27,17:31:42.000,147,9587354,-795,0,1653672702,6262.154894649997,-1183.7372096399995,24546.344251919996 2022-05-27,17:31:43.000,147,9587372,-795,0,1653672703,6261.986486899994,-1183.6385218200012,24546.358226160002 2022-05-27,17:31:44.000,147,9587393,645,0,1653672704,6261.946069039994,-1183.5680305200003,24546.477007200003 2022-05-27,17:31:45.000,147,9587350,-795,0,1653672705,6261.865233319993,-1183.5327848699962,24546.449058720005 2022-05-27,17:31:46.000,147,9587326,845,0,1653672706,6261.757452359998,-1183.5186866099975,24546.45604584 2022-05-27,17:31:47.000,147,9587324,-795,0,1653672707,6261.568835679995,-1183.5327848699962,24546.31630344 2022-05-27,17:31:48.000,147,9587443,765,0,1653672708,6261.4139005499965,-1183.49049009,24546.295342079997 2022-05-27,17:31:49.000,147,9587390,-795,0,1653672709,6261.232020179996,-1183.434097049998,24546.365213279998 2022-05-27,17:31:50.000,147,9587347,-795,0,1653672710,6260.962567779992,-1183.3142618400016,24546.407136 2022-05-27,17:31:51.000,147,9587339,765,0,1653672711,6260.760478479999,-1183.1803283699992,24546.421110240008 2022-05-27,17:31:52.000,147,9587332,-795,0,1653672712,6260.517971319998,-1183.0041001200007,24546.43508448 2022-05-27,17:31:53.000,147,9587410,765,0,1653672713,6260.356299879997,-1182.8913140399964,24546.344251919996 2022-05-27,17:31:54.000,147,9587414,-795,0,1653672714,6260.322618329992,-1182.7996753499974,24546.421110240008 2022-05-27,17:31:55.000,147,9587335,-795,0,1653672715,6260.221573679999,-1182.792626219998,24546.358226160002 2022-05-27,17:31:56.000,147,9587334,-795,0,1653672716,6260.154210579996,-1182.8278718700021,24546.37220040001 2022-05-27,17:31:57.000,147,9587386,565,0,1653672717,6260.032956999996,-1182.884264909997,24546.28835496 2022-05-27,17:31:58.000,147,9587349,-795,0,1653672718,6260.006011759993,-1182.9618053399972,24546.281367840005 2022-05-27,17:31:59.000,147,9587323,605,0,1653672719,6260.086847479994,-1183.032296639998,24546.365213279998 2022-05-27,17:32:00.000,147,9587349,-795,0,1653672720,6260.093583789996,-1183.1450827199951,24546.309316320003 2022-05-27,17:32:01.000,147,9587396,-795,0,1653672721,6260.107056409994,-1183.229672280002,24546.274380719995 2022-05-27,17:32:02.000,147,9587423,-795,0,1653672722,6260.127265339994,-1183.3283601000003,24546.10668984001 2022-05-27,17:32:03.000,147,9587438,605,0,1653672723,6260.235046299997,-1183.455244439996,24546.043805760004 2022-05-27,17:32:04.000,147,9587374,965,0,1653672724,6260.329354639995,-1183.5327848699962,24546.03681864001 2022-05-27,17:32:05.000,147,9587344,-795,0,1653672725,6260.4236629799925,-1183.5680305200003,24545.98092168 2022-05-27,17:32:06.000,147,9587341,-795,0,1653672726,6260.491026079995,-1183.5398339999956,24545.918037600008 2022-05-27,17:32:07.000,147,9587352,685,0,1653672727,6260.612279659996,-1183.5045883499988,24545.897076240006 2022-05-27,17:32:08.000,147,9587347,85,0,1653672728,6260.720060619999,-1183.5116374799982,24546.029831519998 2022-05-27,17:32:09.000,147,9587434,-114,0,1653672729,6260.8143689599965,-1183.49049009,24545.918037600008 2022-05-27,17:32:10.000,147,9587432,-395,0,1653672730,6260.821105269999,-1183.5539322600016,24545.93201184 2022-05-27,17:32:11.000,147,9587368,-795,0,1653672731,6260.794160029996,-1183.6455709500005,24545.855153520002 2022-05-27,17:32:12.000,147,9587409,-795,0,1653672732,6260.733533239996,-1183.7583570299976,24545.77130808001 2022-05-27,17:32:13.000,147,9587338,-795,0,1653672733,6260.686379069994,-1183.8077009400004,24545.778295200005 2022-05-27,17:32:14.000,147,9587329,1125,0,1653672734,6260.720060619999,-1183.9063887599987,24545.862140639998 2022-05-27,17:32:15.000,147,9587327,-795,0,1653672735,6260.639224899998,-1183.9557326700015,24545.86912776001 2022-05-27,17:32:16.000,147,9587370,445,0,1653672736,6260.538180249998,-1184.005076579997,24545.855153520002 2022-05-27,17:32:17.000,147,9587362,-795,0,1653672737,6260.356299879997,-1184.005076579997,24545.76432096 2022-05-27,17:32:18.000,147,9587334,-155,0,1653672738,6260.288936779994,-1183.983929189999,24545.841179279996 2022-05-27,17:32:19.000,147,9587312,-795,0,1653672739,6260.147474269994,-1183.9416344099955,24545.799256560007 2022-05-27,17:32:20.000,147,9587351,-795,0,1653672740,6260.1003200999985,-1183.8781922400012,24545.778295200005 2022-05-27,17:32:21.000,147,9587368,685,0,1653672741,6260.093583789996,-1183.765406159997,24545.778295200005 2022-05-27,17:32:22.000,147,9587389,-795,0,1653672742,6260.059902239998,-1183.6314726900018,24545.71541112 2022-05-27,17:32:23.000,147,9587349,-795,0,1653672743,6260.093583789996,-1183.5539322600016,24545.743359599997 2022-05-27,17:32:24.000,147,9587403,-795,0,1653672744,6260.255255229997,-1183.4622935699954,24545.792269439997 2022-05-27,17:32:25.000,147,9587343,525,0,1653672745,6260.302409399999,-1183.4270479199986,24545.750346720008 2022-05-27,17:32:26.000,147,9587413,1125,0,1653672746,6260.396717739997,-1183.4059005300005,24545.722398239996 2022-05-27,17:32:27.000,147,9587412,1405,0,1653672747,6260.403454049992,-1183.3918022700018,24545.5686816 2022-05-27,17:32:28.000,147,9587475,-35,0,1653672748,6260.551652869995,-1183.3777040099958,24545.638552800003 2022-05-27,17:32:29.000,147,9587440,565,0,1653672749,6260.672906449996,-1183.3354092299996,24545.582655840008 2022-05-27,17:32:30.000,147,9587315,-795,0,1653672750,6261.002985639992,-1183.342458359999,24545.694449759998 2022-05-27,17:32:31.000,147,9587363,-795,0,1653672751,6261.272438039996,-1183.3354092299996,24545.694449759998 2022-05-27,17:32:32.000,147,9587371,285,0,1653672752,6261.514945199997,-1183.363605749997,24545.71541112 2022-05-27,17:32:33.000,147,9587332,885,0,1653672753,6261.690089259995,-1183.4129496599999,24545.64553992 2022-05-27,17:32:34.000,147,9587394,205,0,1653672754,6261.912387489996,-1183.434097049998,24545.743359599997 2022-05-27,17:32:35.000,147,9587380,-795,0,1653672755,6261.986486899994,-1183.5045883499988,24545.73637248 2022-05-27,17:32:36.000,147,9587361,885,0,1653672756,6262.047113689994,-1183.5045883499988,24545.70143688001 2022-05-27,17:32:37.000,147,9587390,965,0,1653672757,6262.013432139996,-1183.5045883499988,24545.64553992 2022-05-27,17:32:38.000,147,9587361,-795,0,1653672758,6262.094267859997,-1183.4763918300014,24545.70143688001 2022-05-27,17:32:39.000,147,9587289,-795,0,1653672759,6262.188576199995,-1183.4129496599999,24545.876114880004 2022-05-27,17:32:40.000,147,9587371,-795,0,1653672760,6262.2424666799925,-1183.3495074899984,24545.883102 2022-05-27,17:32:41.000,147,9587386,-155,0,1653672761,6262.2424666799925,-1183.3072127100022,24545.876114880004 2022-05-27,17:32:42.000,147,9587401,404,0,1653672762,6262.309829779995,-1183.25081967,24545.806243680003 2022-05-27,17:32:43.000,147,9587376,-795,0,1653672763,6262.417610739998,-1183.215574019996,24545.83419216 2022-05-27,17:32:44.000,147,9587337,885,0,1653672764,6262.505182769994,-1183.1521318500018,24545.911050479997 2022-05-27,17:32:45.000,147,9587430,-755,0,1653672765,6262.5388643199985,-1183.1098370699983,24545.848166400006 2022-05-27,17:32:46.000,147,9587398,965,0,1653672766,6262.6331726599965,-1183.032296639998,24545.876114880004 2022-05-27,17:32:47.000,147,9587397,765,0,1653672767,6262.767898859995,-1182.884264909997,24545.9529732 2022-05-27,17:32:48.000,147,9587348,-795,0,1653672768,6262.902625059993,-1182.8137736099961,24546.03681864001 2022-05-27,17:32:49.000,147,9587367,-795,0,1653672769,6263.030614949996,-1182.736233179996,24546.022844400002 2022-05-27,17:32:50.000,147,9587329,-635,0,1653672770,6263.1383959099985,-1182.6868892700004,24546.008870159996 2022-05-27,17:32:51.000,147,9587357,325,0,1653672771,6263.2327042499965,-1182.6868892700004,24546.008870159996 2022-05-27,17:32:52.000,147,9587344,-555,0,1653672772,6263.300067349999,-1182.7150857899978,24545.966947440007 2022-05-27,17:32:53.000,147,9587420,-795,0,1653672773,6263.367430449995,-1182.7644297000006,24546.015857280006 2022-05-27,17:32:54.000,147,9587359,-195,0,1653672774,6263.4617387899925,-1182.8349210000015,24546.10668984001 2022-05-27,17:32:55.000,147,9587392,165,0,1653672775,6263.508892959995,-1182.884264909997,24546.162586800005 2022-05-27,17:32:56.000,147,9587380,-795,0,1653672776,6263.488684029995,-1182.9124614300017,24546.14861256 2022-05-27,17:32:57.000,147,9587384,-434,0,1653672777,6263.475211409997,-1182.884264909997,24546.141625440003 2022-05-27,17:32:58.000,147,9587397,124,0,1653672778,6263.5897286799955,-1182.884264909997,24546.176561039996 2022-05-27,17:32:59.000,147,9587314,885,0,1653672779,6263.650355469996,-1182.8913140399964,24546.141625440003 2022-05-27,17:33:00.000,147,9587378,-475,0,1653672780,6263.710982259996,-1182.8560683899996,24546.134638320007 2022-05-27,17:33:01.000,147,9587365,-795,0,1653672781,6263.8524447699965,-1182.8701666499983,24546.162586800005 2022-05-27,17:33:02.000,147,9587382,-795,0,1653672782,6263.818763219999,-1182.8067244799968,24546.10668984001 2022-05-27,17:33:03.000,147,9587401,-795,0,1653672783,6263.818763219999,-1182.7644297000006,24546.14861256 2022-05-27,17:33:04.000,147,9587386,765,0,1653672784,6263.805290599994,-1182.6234470999989,24546.246432239997 2022-05-27,17:33:05.000,147,9587358,-35,0,1653672785,6263.7042459499935,-1182.4965627599959,24546.2673936 2022-05-27,17:33:06.000,147,9587431,-795,0,1653672786,6263.616673919998,-1182.348531030002,24546.2673936 2022-05-27,17:33:07.000,147,9587412,-795,0,1653672787,6263.421320929992,-1182.1864010400022,24546.211496640004 2022-05-27,17:33:08.000,147,9587396,-354,0,1653672788,6263.387639379995,-1182.073614959998,24546.2673936 2022-05-27,17:33:09.000,147,9587337,365,0,1653672789,6263.313539969997,-1181.9749271399996,24546.31630344 2022-05-27,17:33:10.000,147,9587363,-795,0,1653672790,6263.300067349999,-1181.9255832299968,24546.37220040001 2022-05-27,17:33:11.000,147,9587381,-195,0,1653672791,6263.2327042499965,-1181.960828880001,24546.379187520004 2022-05-27,17:33:12.000,147,9587351,404,0,1653672792,6263.165341149994,-1182.0101727899964,24546.428097360003 2022-05-27,17:33:13.000,147,9587333,-795,0,1653672793,6263.1047143599935,-1182.0524675699999,24546.351239040006 2022-05-27,17:33:14.000,147,9587439,-795,0,1653672794,6263.091241739996,-1182.0242710499951,24546.400148880006 2022-05-27,17:33:15.000,147,9587444,725,0,1653672795,6263.010406019996,-1182.0242710499951,24546.32329056001 2022-05-27,17:33:16.000,147,9587336,-315,0,1653672796,6263.023878639993,-1181.9467306200022,24546.309316320003 2022-05-27,17:33:17.000,147,9587376,1005,0,1653672797,6262.922833989993,-1181.8762393200013,24546.232458000006 2022-05-27,17:33:18.000,147,9587280,-274,0,1653672798,6262.963251849993,-1181.7493549799983,24546.260406480003 2022-05-27,17:33:19.000,147,9587362,845,0,1653672799,6263.057560189998,-1181.6859128099968,24546.351239040006 2022-05-27,17:33:20.000,147,9587395,-315,0,1653672800,6263.071032809996,-1181.5942741199979,24546.3372648 2022-05-27,17:33:21.000,147,9587383,-795,0,1653672801,6263.077769119998,-1181.4885371700002,24546.309316320003 2022-05-27,17:33:22.000,147,9587419,485,0,1653672802,6262.9901970899955,-1181.3828002199953,24546.183548160006 2022-05-27,17:33:23.000,147,9587370,-795,0,1653672803,6263.010406019996,-1181.2770632699976,24546.20450952001 2022-05-27,17:33:24.000,147,9587354,-795,0,1653672804,6263.030614949996,-1181.1995228399974,24546.260406480003 2022-05-27,17:33:25.000,147,9587371,565,0,1653672805,6263.037351259998,-1181.1290315399965,24546.211496640004 2022-05-27,17:33:26.000,147,9587354,605,0,1653672806,6262.996933399998,-1181.044441979997,24546.211496640004 2022-05-27,17:33:27.000,147,9587360,805,0,1653672807,6263.003669709993,-1181.0655893700023,24546.260406480003 2022-05-27,17:33:28.000,147,9587398,445,0,1653672808,6262.969988159995,-1181.1078841499984,24546.32329056001 2022-05-27,17:33:29.000,147,9587367,445,0,1653672809,6262.788107789995,-1181.17132632,24546.28835496 2022-05-27,17:33:30.000,147,9587528,-795,0,1653672810,6262.464764909993,-1181.1995228399974,24546.211496640004 2022-05-27,17:33:31.000,147,9587402,-795,0,1653672811,6262.525391699994,-1181.2418176200008,24546.211496640004 2022-05-27,17:33:32.000,147,9587326,-114,0,1653672812,6262.498446459998,-1181.2488667500002,24546.183548160006 2022-05-27,17:33:33.000,147,9587382,-795,0,1653672813,6262.653381589997,-1181.192473709998,24546.176561039996 2022-05-27,17:33:34.000,147,9587411,-795,0,1653672814,6262.929570299995,-1181.1995228399974,24546.274380719995 2022-05-27,17:33:35.000,147,9587376,285,0,1653672815,6263.165341149994,-1181.2065719699967,24546.232458000006 2022-05-27,17:33:36.000,147,9587354,-795,0,1653672816,6263.387639379995,-1181.2911615299963,24546.225470879996 2022-05-27,17:33:37.000,147,9587358,-795,0,1653672817,6263.428057239995,-1181.3968984800013,24546.15559968001 2022-05-27,17:33:38.000,147,9587386,445,0,1653672818,6263.515629269998,-1181.544930209995,24546.20450952001 2022-05-27,17:33:39.000,147,9587345,-795,0,1653672819,6263.481947719993,-1181.7352567199996,24546.12066408 2022-05-27,17:33:40.000,147,9587348,-795,0,1653672820,6263.542574509993,-1181.9467306200022,24546.113676960005 2022-05-27,17:33:41.000,147,9587378,765,0,1653672821,6263.623410229993,-1182.1934501700016,24546.12066408 2022-05-27,17:33:42.000,147,9587311,605,0,1653672822,6263.717718569998,-1182.4190223299956,24546.05079288 2022-05-27,17:33:43.000,147,9587395,845,0,1653672823,6263.8524447699965,-1182.6234470999989,24545.98790880001 2022-05-27,17:33:44.000,147,9587374,-795,0,1653672824,6264.000643589992,-1182.77147883,24546.09970272 2022-05-27,17:33:45.000,147,9587368,-795,0,1653672825,6264.014116209997,-1182.9406579499991,24546.092715600003 2022-05-27,17:33:46.000,147,9587409,605,0,1653672826,6263.9467531099945,-1183.0252475099987,24546.078741359997 2022-05-27,17:33:47.000,147,9587389,-675,0,1653672827,6263.791817979996,-1183.1380335899958,24545.98790880001 2022-05-27,17:33:48.000,147,9587440,285,0,1653672828,6263.731191189996,-1183.215574019996,24545.98092168 2022-05-27,17:33:49.000,147,9587350,-795,0,1653672829,6263.684037019993,-1183.342458359999,24546.064767120006 2022-05-27,17:33:50.000,147,9587395,-795,0,1653672830,6263.724454879994,-1183.4763918300014,24546.043805760004 2022-05-27,17:33:51.000,147,9587400,-795,0,1653672831,6263.825499529994,-1183.6032761699971,24546.092715600003 2022-05-27,17:33:52.000,147,9587367,-795,0,1653672832,6263.892862629997,-1183.6878657299967,24546.085728480008 2022-05-27,17:33:53.000,147,9587356,-795,0,1653672833,6263.879390009999,-1183.7301605100001,24545.98790880001 2022-05-27,17:33:54.000,147,9587426,765,0,1653672834,6263.993907279997,-1183.7160622500014,24546.03681864001 2022-05-27,17:33:55.000,147,9587370,-795,0,1653672835,6263.892862629997,-1183.694914859996,24546.008870159996 2022-05-27,17:33:56.000,147,9587349,-235,0,1653672836,6263.791817979996,-1183.6878657299967,24546.085728480008 2022-05-27,17:33:57.000,147,9587435,-795,0,1653672837,6263.582992369993,-1183.6808165999973,24546.008870159996 2022-05-27,17:33:58.000,147,9587390,-795,0,1653672838,6263.475211409997,-1183.709013120002,24546.078741359997 2022-05-27,17:33:59.000,147,9587448,-354,0,1653672839,6263.488684029995,-1183.7372096399995,24546.12066408 2022-05-27,17:34:00.000,147,9587366,485,0,1653672840,6263.394375689997,-1183.7865535500023,24546.162586800005 2022-05-27,17:34:01.000,147,9587346,-795,0,1653672841,6263.3472215199945,-1183.800651810001,24546.176561039996 2022-05-27,17:34:02.000,147,9587393,-795,0,1653672842,6263.239440559999,-1183.8147500699997,24546.07175424 2022-05-27,17:34:03.000,147,9587362,-274,0,1653672843,6263.212495319996,-1183.7795044199956,24546.07175424 2022-05-27,17:34:04.000,147,9587452,765,0,1653672844,6263.165341149994,-1183.800651810001,24546.029831519998 2022-05-27,17:34:05.000,147,9587438,-795,0,1653672845,6263.158604839999,-1183.7724552899963,24546.134638320007 2022-05-27,17:34:06.000,147,9587394,-795,0,1653672846,6263.151868529996,-1183.7583570299976,24546.162586800005 2022-05-27,17:34:07.000,147,9587366,765,0,1653672847,6263.1383959099985,-1183.7865535500023,24546.134638320007 2022-05-27,17:34:08.000,147,9587295,-155,0,1653672848,6263.091241739996,-1183.765406159997,24546.09970272 2022-05-27,17:34:09.000,147,9587407,205,0,1653672849,6263.172077459996,-1183.7513078999982,24546.183548160006 2022-05-27,17:34:10.000,147,9587351,-795,0,1653672850,6263.151868529996,-1183.7442587699989,24546.176561039996 2022-05-27,17:34:11.000,147,9587388,885,0,1653672851,6263.172077459996,-1183.709013120002,24546.12066408 2022-05-27,17:34:12.000,147,9587343,-795,0,1653672852,6263.185550079994,-1183.709013120002,24546.03681864001 2022-05-27,17:34:13.000,147,9587315,-35,0,1653672853,6263.273122109997,-1183.7442587699989,24546.015857280006 2022-05-27,17:34:14.000,147,9587341,-795,0,1653672854,6263.4617387899925,-1183.821799199999,24546.12066408 2022-05-27,17:34:15.000,147,9587414,-795,0,1653672855,6263.6099376099955,-1183.8640939799952,24546.12066408 2022-05-27,17:34:16.000,147,9587428,685,0,1653672856,6263.7379274999985,-1183.9698309300002,24546.16957392 2022-05-27,17:34:17.000,147,9587413,-795,0,1653672857,6263.812026909996,-1184.0191748399957,24546.10668984001 2022-05-27,17:34:18.000,147,9587394,-795,0,1653672858,6263.960225729992,-1184.040322230001,24546.14861256 2022-05-27,17:34:19.000,147,9587389,-515,0,1653672859,6264.020852519992,-1184.0262239700023,24546.113676960005 2022-05-27,17:34:20.000,147,9587367,485,0,1653672860,6264.054534069997,-1183.9980274499976,24546.09970272 2022-05-27,17:34:21.000,147,9587319,-114,0,1653672861,6264.034325139997,-1183.9768800599995,24546.16957392 2022-05-27,17:34:22.000,147,9587401,725,0,1653672862,6263.953489419997,-1183.8922905,24546.057779999996 2022-05-27,17:34:23.000,147,9587361,-795,0,1653672863,6263.865917389994,-1183.821799199999,24546.134638320007 2022-05-27,17:34:24.000,147,9587432,-795,0,1653672864,6263.818763219999,-1183.709013120002,24546.260406480003 2022-05-27,17:34:25.000,147,9587347,-795,0,1653672865,6263.697509639998,-1183.5962270399978,24546.260406480003 2022-05-27,17:34:26.000,147,9587421,525,0,1653672866,6263.596464989998,-1183.5045883499988,24546.225470879996 2022-05-27,17:34:27.000,147,9587418,924,0,1653672867,6263.488684029995,-1183.3988514000011,24546.092715600003 2022-05-27,17:34:28.000,147,9587415,-795,0,1653672868,6263.481947719993,-1183.3072127100022,24546.134638320007 2022-05-27,17:34:29.000,147,9587382,-515,0,1653672869,6263.569519749995,-1183.229672280002,24546.176561039996 2022-05-27,17:34:30.000,147,9587381,-555,0,1653672870,6263.657091779998,-1183.1521318500018,24546.20450952001 2022-05-27,17:34:31.000,147,9587394,-795,0,1653672871,6263.596464989998,-1183.0745914200015,24546.134638320007 2022-05-27,17:34:32.000,147,9587352,-315,0,1653672872,6263.758136429999,-1183.0463948999968,24546.190535280002 2022-05-27,17:34:33.000,147,9587348,165,0,1653672873,6263.778345359999,-1183.0041001200007,24546.085728480008 2022-05-27,17:34:34.000,147,9587414,-795,0,1653672874,6263.838972149999,-1182.9618053399972,24546.197522399998 2022-05-27,17:34:35.000,147,9587379,445,0,1653672875,6263.791817979996,-1182.8772157799976,24546.20450952001 2022-05-27,17:34:36.000,147,9587356,-795,0,1653672876,6263.724454879994,-1182.8278718700021,24546.183548160006 2022-05-27,17:34:37.000,147,9587357,525,0,1653672877,6263.603201299993,-1182.8137736099961,24546.064767120006 2022-05-27,17:34:38.000,147,9587415,-795,0,1653672878,6263.455002479997,-1182.8208227399955,24546.043805760004 2022-05-27,17:34:39.000,147,9587349,-795,0,1653672879,6263.387639379995,-1182.7996753499974,24546.127651199997 2022-05-27,17:34:40.000,147,9587391,-795,0,1653672880,6263.394375689997,-1182.7573805700013,24546.260406480003 2022-05-27,17:34:41.000,147,9587370,-795,0,1653672881,6263.279858419999,-1182.736233179996,24546.23944512 2022-05-27,17:34:42.000,147,9587402,-595,0,1653672882,6263.185550079994,-1182.6375453599976,24546.113676960005 2022-05-27,17:34:43.000,147,9587367,-795,0,1653672883,6263.124923289994,-1182.5106610200019,24546.134638320007 2022-05-27,17:34:44.000,147,9587327,605,0,1653672884,6263.111450669996,-1182.3696784200001,24546.12066408 2022-05-27,17:34:45.000,147,9587358,-795,0,1653672885,6263.017142329998,-1182.2780397300012,24546.092715600003 2022-05-27,17:34:46.000,147,9587388,-795,0,1653672886,6262.936306609998,-1182.1441062599988,24546.10668984001 2022-05-27,17:34:47.000,147,9587402,-795,0,1653672887,6262.8756798199975,-1182.0454184400005,24546.064767120006 2022-05-27,17:34:48.000,147,9587345,-795,0,1653672888,6262.855470889997,-1181.9678780100003,24546.14861256 2022-05-27,17:34:49.000,147,9587397,765,0,1653672889,6262.767898859995,-1181.8832884500007,24546.15559968001 2022-05-27,17:34:50.000,147,9587448,-795,0,1653672890,6262.740953619992,-1181.8127971499998,24546.05079288 2022-05-27,17:34:51.000,147,9587343,-795,0,1653672891,6262.734217309997,-1181.763453239997,24546.03681864001 2022-05-27,17:34:52.000,147,9587409,1165,0,1653672892,6262.673590519997,-1181.6929619399962,24545.93899896001 2022-05-27,17:34:53.000,147,9587310,725,0,1653672893,6262.714008379997,-1181.6224706399953,24545.911050479997 2022-05-27,17:34:54.000,147,9587399,-795,0,1653672894,6262.828525649995,-1181.559028470001,24545.98092168 2022-05-27,17:34:55.000,147,9587417,924,0,1653672895,6262.862207199993,-1181.4885371700002,24546.043805760004 2022-05-27,17:34:56.000,147,9587336,-795,0,1653672896,6262.808316719995,-1181.4250949999987,24545.959960319997 2022-05-27,17:34:57.000,147,9587392,605,0,1653672897,6262.761162549992,-1181.340505439999,24545.876114880004 2022-05-27,17:34:58.000,147,9587381,205,0,1653672898,6262.774635169997,-1181.3616528299972,24545.945986080005 2022-05-27,17:34:59.000,147,9587344,205,0,1653672899,6262.714008379997,-1181.319358050001,24545.90406336 2022-05-27,17:35:00.000,147,9587354,-795,0,1653672900,6262.693799449997,-1181.3052597900023,24545.93201184 2022-05-27,17:35:01.000,147,9587359,-555,0,1653672901,6262.693799449997,-1181.2982106599957,24545.883102 2022-05-27,17:35:02.000,147,9587321,365,0,1653672902,6262.6331726599965,-1181.284112399997,24545.83419216 2022-05-27,17:35:03.000,147,9587408,-795,0,1653672903,6262.673590519997,-1181.227719360002,24545.827205040005 2022-05-27,17:35:04.000,147,9587327,-795,0,1653672904,6262.788107789995,-1181.1290315399965,24545.897076240006 2022-05-27,17:35:05.000,147,9587388,-795,0,1653672905,6262.828525649995,-1180.9950980700014,24545.966947440007 2022-05-27,17:35:06.000,147,9587455,404,0,1653672906,6262.909361369995,-1180.9034593799952,24545.841179279996 2022-05-27,17:35:07.000,147,9587381,-195,0,1653672907,6262.936306609998,-1180.7836241699988,24545.827205040005 2022-05-27,17:35:08.000,147,9587432,-795,0,1653672908,6262.8756798199975,-1180.6708380900018,24545.743359599997 2022-05-27,17:35:09.000,147,9587388,485,0,1653672909,6262.862207199993,-1180.5510028799981,24545.729385360006 2022-05-27,17:35:10.000,147,9587423,-795,0,1653672910,6262.828525649995,-1180.4100202799964,24545.862140639998 2022-05-27,17:35:11.000,147,9587379,-795,0,1653672911,6262.720744689999,-1180.2337920299979,24545.90406336 2022-05-27,17:35:12.000,147,9587353,-795,0,1653672912,6262.619700039999,-1180.0928094299961,24545.93201184 2022-05-27,17:35:13.000,147,9587350,-315,0,1653672913,6262.5186553899985,-1179.9659250900004,24545.876114880004 2022-05-27,17:35:14.000,147,9587444,445,0,1653672914,6262.579282179999,-1179.8460898799967,24545.876114880004 2022-05-27,17:35:15.000,147,9587389,-35,0,1653672915,6262.525391699994,-1179.740352929999,24545.806243680003 2022-05-27,17:35:16.000,147,9587369,325,0,1653672916,6262.5388643199985,-1179.6416651100008,24545.841179279996 2022-05-27,17:35:17.000,147,9587414,965,0,1653672917,6262.464764909993,-1179.4724859900016,24545.743359599997 2022-05-27,17:35:18.000,147,9587349,965,0,1653672918,6262.417610739998,-1179.3667490399966,24545.778295200005 2022-05-27,17:35:19.000,147,9587404,-795,0,1653672919,6262.511919079996,-1179.239864700001,24545.90406336 2022-05-27,17:35:20.000,147,9587363,-795,0,1653672920,6262.498446459998,-1179.112980359998,24545.862140639998 2022-05-27,17:35:21.000,147,9587440,-795,0,1653672921,6262.532128009996,-1179.021341669999,24545.855153520002 2022-05-27,17:35:22.000,147,9587376,-795,0,1653672922,6262.5388643199985,-1179.0001942800009,24545.76432096 2022-05-27,17:35:23.000,147,9587407,-795,0,1653672923,6262.673590519997,-1179.042489059997,24545.77130808001 2022-05-27,17:35:24.000,147,9587400,-795,0,1653672924,6262.8419982699925,-1179.0988820999992,24545.757333840003 2022-05-27,17:35:25.000,147,9587342,-155,0,1653672925,6262.956515539998,-1179.2116681799962,24545.743359599997 2022-05-27,17:35:26.000,147,9587371,-35,0,1653672926,6263.003669709993,-1179.3033068699951,24545.708424000004 2022-05-27,17:35:27.000,147,9587367,-795,0,1653672927,6263.017142329998,-1179.3033068699951,24545.680475520006 2022-05-27,17:35:28.000,147,9587362,-515,0,1653672928,6262.9901970899955,-1179.261012089999,24545.792269439997 2022-05-27,17:35:29.000,147,9587390,1085,0,1653672929,6262.909361369995,-1179.1200294899973,24545.778295200005 2022-05-27,17:35:30.000,147,9587451,-795,0,1653672930,6262.788107789995,-1178.950850369998,24545.722398239996 2022-05-27,17:35:31.000,147,9587421,-795,0,1653672931,6262.639908969999,-1178.7182290799974,24545.78528232 2022-05-27,17:35:32.000,147,9587404,365,0,1653672932,6262.410874429996,-1178.4433130100006,24545.59663008 2022-05-27,17:35:33.000,147,9587322,5,0,1653672933,6262.471501219996,-1178.2741338900014,24545.638552800003 2022-05-27,17:35:34.000,147,9587410,924,0,1653672934,6262.592754799996,-1178.140200419999,24545.806243680003 2022-05-27,17:35:35.000,147,9587357,-795,0,1653672935,6262.646645279994,-1178.0979056399956,24545.827205040005 2022-05-27,17:35:36.000,147,9587363,-475,0,1653672936,6262.700535759999,-1178.0626599899988,24545.848166400006 2022-05-27,17:35:37.000,147,9587344,-795,0,1653672937,6262.707272069994,-1178.1331512899997,24545.792269439997 2022-05-27,17:35:38.000,147,9587370,525,0,1653672938,6262.815053029997,-1178.1754460699958,24545.806243680003 2022-05-27,17:35:39.000,147,9587396,-795,0,1653672939,6262.882416129993,-1178.252986499996,24545.729385360006 2022-05-27,17:35:40.000,147,9587354,-635,0,1653672940,6263.017142329998,-1178.3023304099988,24545.708424000004 2022-05-27,17:35:41.000,147,9587352,1205,0,1653672941,6263.084505429993,-1178.3869199699984,24545.638552800003 2022-05-27,17:35:42.000,147,9587401,-475,0,1653672942,6263.279858419999,-1178.4785586599974,24545.64553992 2022-05-27,17:35:43.000,147,9587369,-755,0,1653672943,6263.475211409997,-1178.5701973499963,24545.582655840008 2022-05-27,17:35:44.000,147,9587334,605,0,1653672944,6263.684037019993,-1178.619541259999,24545.70143688001 2022-05-27,17:35:45.000,147,9587330,-795,0,1653672945,6263.838972149999,-1178.7534747300015,24545.70143688001 2022-05-27,17:35:46.000,147,9587410,-795,0,1653672946,6263.919807869999,-1178.838064290001,24545.65252704001 2022-05-27,17:35:47.000,147,9587359,-795,0,1653672947,6263.940016799999,-1178.9438012399987,24545.470861920003 2022-05-27,17:35:48.000,147,9587433,-795,0,1653672948,6264.068006689995,-1179.0283907999983,24545.512784640006 2022-05-27,17:35:49.000,147,9587394,-795,0,1653672949,6264.135369789998,-1179.1552751400013,24545.575668719997 2022-05-27,17:35:50.000,147,9587391,845,0,1653672950,6264.155578719998,-1179.2751103499977,24545.66650128 2022-05-27,17:35:51.000,147,9587375,-795,0,1653672951,6264.162315029993,-1179.387896430002,24545.71541112 2022-05-27,17:35:52.000,147,9587391,-795,0,1653672952,6264.088215619995,-1179.3808472999954,24545.750346720008 2022-05-27,17:35:53.000,147,9587344,-315,0,1653672953,6263.933280489997,-1179.3385525199992,24545.673488399996 2022-05-27,17:35:54.000,147,9587381,-795,0,1653672954,6263.825499529994,-1179.2046190499968,24545.73637248 2022-05-27,17:35:55.000,147,9587371,-795,0,1653672955,6263.643619159993,-1179.0283907999983,24545.71541112 2022-05-27,17:35:56.000,147,9587371,-475,0,1653672956,6263.488684029995,-1178.8662608099985,24545.750346720008 2022-05-27,17:35:57.000,147,9587429,645,0,1653672957,6263.300067349999,-1178.6688851700019,24545.687462640002 2022-05-27,17:35:58.000,147,9587371,-795,0,1653672958,6263.2327042499965,-1178.5208534400008,24545.70143688001 2022-05-27,17:35:59.000,147,9587398,-795,0,1653672959,6263.212495319996,-1178.3939690999978,24545.8132308 2022-05-27,17:36:00.000,147,9587329,-675,0,1653672960,6263.2529131799965,-1178.2952812799995,24545.82021792001 2022-05-27,17:36:01.000,147,9587342,-795,0,1653672961,6263.293331039997,-1178.231839109998,24545.806243680003 2022-05-27,17:36:02.000,147,9587420,-795,0,1653672962,6263.320276279999,-1178.161347809997,24545.659514160005 2022-05-27,17:36:03.000,147,9587410,-795,0,1653672963,6263.414584619997,-1178.0908565099962,24545.64553992 2022-05-27,17:36:04.000,147,9587349,-795,0,1653672964,6263.576256059998,-1178.0203652099954,24545.65252704001 2022-05-27,17:36:05.000,147,9587340,-795,0,1653672965,6263.650355469996,-1178.013316079996,24545.54772024 2022-05-27,17:36:06.000,147,9587411,325,0,1653672966,6263.751400119996,-1177.9780704299992,24545.59663008 2022-05-27,17:36:07.000,147,9587385,-795,0,1653672967,6263.845708459994,-1177.9357756499958,24545.61759144 2022-05-27,17:36:08.000,147,9587372,-795,0,1653672968,6263.892862629997,-1177.921677389997,24545.71541112 2022-05-27,17:36:09.000,147,9587382,-795,0,1653672969,6263.933280489997,-1177.9146282599977,24545.729385360006 2022-05-27,17:36:10.000,147,9587387,-555,0,1653672970,6263.933280489997,-1177.9287265199964,24545.659514160005 2022-05-27,17:36:11.000,147,9587414,845,0,1653672971,6263.933280489997,-1177.9146282599977,24545.65252704001 2022-05-27,17:36:12.000,147,9587424,-795,0,1653672972,6263.892862629997,-1177.9146282599977,24545.589642960003 2022-05-27,17:36:13.000,147,9587331,-795,0,1653672973,6263.933280489997,-1177.9075791299983,24545.54772024 2022-05-27,17:36:14.000,147,9587401,485,0,1653672974,6264.020852519992,-1177.8864317400003,24545.694449759998 2022-05-27,17:36:15.000,147,9587391,-795,0,1653672975,6264.054534069997,-1177.8511860899962,24545.680475520006 2022-05-27,17:36:16.000,147,9587294,725,0,1653672976,6264.007379899995,-1177.8229895699988,24545.750346720008 2022-05-27,17:36:17.000,147,9587306,845,0,1653672977,6263.899598939999,-1177.7384000099992,24545.65252704001 2022-05-27,17:36:18.000,147,9587394,-795,0,1653672978,6263.919807869999,-1177.682006969997,24545.694449759998 2022-05-27,17:36:19.000,147,9587386,805,0,1653672979,6263.872653699997,-1177.6185647999955,24545.65252704001 2022-05-27,17:36:20.000,147,9587331,-795,0,1653672980,6263.926544179994,-1177.5621717600006,24545.673488399996 2022-05-27,17:36:21.000,147,9587341,-795,0,1653672981,6263.953489419997,-1177.5410243699953,24545.70143688001 2022-05-27,17:36:22.000,147,9587376,645,0,1653672982,6263.9669620399945,-1177.5410243699953,24545.61759144 2022-05-27,17:36:23.000,147,9587444,-795,0,1653672983,6264.047797759995,-1177.5198769799972,24545.638552800003 2022-05-27,17:36:24.000,147,9587326,-795,0,1653672984,6264.189260269995,-1177.548073500002,24545.743359599997 2022-05-27,17:36:25.000,147,9587384,765,0,1653672985,6264.263359679993,-1177.6044665399968,24545.708424000004 2022-05-27,17:36:26.000,147,9587381,-795,0,1653672986,6264.290304919996,-1177.6185647999955,24545.687462640002 2022-05-27,17:36:27.000,147,9587389,165,0,1653672987,6264.236414439998,-1177.6538104499996,24545.59663008 2022-05-27,17:36:28.000,147,9587455,-35,0,1653672988,6264.350931709996,-1177.6679087099983,24545.561694480006 2022-05-27,17:36:29.000,147,9587314,-795,0,1653672989,6264.478921599999,-1177.660859579999,24545.65252704001 2022-05-27,17:36:30.000,147,9587342,-795,0,1653672990,6264.553021009997,-1177.682006969997,24545.680475520006 2022-05-27,17:36:31.000,147,9587402,-475,0,1653672991,6264.627120419995,-1177.6679087099983,24545.673488399996 2022-05-27,17:36:32.000,147,9587353,-354,0,1653672992,6264.620384109992,-1177.6538104499996,24545.694449759998 2022-05-27,17:36:33.000,147,9587385,-795,0,1653672993,6264.472185289997,-1177.5621717600006,24545.575668719997 2022-05-27,17:36:34.000,147,9587383,-795,0,1653672994,6264.539548389999,-1177.463483939995,24545.673488399996 2022-05-27,17:36:35.000,147,9587359,-795,0,1653672995,6264.559757319992,-1177.32955047,24545.71541112 2022-05-27,17:36:36.000,147,9587451,245,0,1653672996,6264.600175179992,-1177.202666129997,24545.687462640002 2022-05-27,17:36:37.000,147,9587409,-795,0,1653672997,6264.606911489995,-1177.0616835299952,24545.624578559997 2022-05-27,17:36:38.000,147,9587359,-755,0,1653672998,6264.694483519997,-1176.9700448399963,24545.70143688001 2022-05-27,17:36:39.000,147,9587387,525,0,1653672999,6264.883100199993,-1176.9559465799975,24545.806243680003 2022-05-27,17:36:40.000,147,9587358,-795,0,1653673000,6264.9571996099985,-1176.906602670002,24545.73637248 2022-05-27,17:36:41.000,147,9587318,1445,0,1653673001,6265.152552599997,-1176.9347991899995,24545.82021792001 2022-05-27,17:36:42.000,147,9587433,-795,0,1653673002,6265.1660252199945,-1177.0123396199997,24545.722398239996 2022-05-27,17:36:43.000,147,9587401,325,0,1653673003,6265.260333559992,-1177.0828309200006,24545.750346720008 2022-05-27,17:36:44.000,147,9587383,-795,0,1653673004,6265.246860939995,-1177.1392239599954,24545.799256560007 2022-05-27,17:36:45.000,147,9587384,485,0,1653673005,6265.253597249997,-1177.1603713500008,24545.78528232 2022-05-27,17:36:46.000,147,9587316,-795,0,1653673006,6265.125607359994,-1177.1674204800001,24545.78528232 2022-05-27,17:36:47.000,147,9587426,-795,0,1653673007,6265.085189499994,-1177.1744696099995,24545.82021792001 2022-05-27,17:36:48.000,147,9587474,-795,0,1653673008,6265.0717168799965,-1177.1744696099995,24545.945986080005 2022-05-27,17:36:49.000,147,9587396,-795,0,1653673009,6265.017826399999,-1177.1885678699982,24545.93201184 2022-05-27,17:36:50.000,147,9587433,-795,0,1653673010,6264.9571996099985,-1177.1885678699982,24545.93899896001 2022-05-27,17:36:51.000,147,9587361,445,0,1653673011,6264.849418649996,-1177.1885678699982,24545.90406336 2022-05-27,17:36:52.000,147,9587362,124,0,1653673012,6264.755110309998,-1177.2097152599963,24545.78528232 2022-05-27,17:36:53.000,147,9587389,525,0,1653673013,6264.707956139995,-1177.2097152599963,24545.757333840003 2022-05-27,17:36:54.000,147,9587379,-795,0,1653673014,6264.761846619993,-1177.1674204800001,24545.945986080005 2022-05-27,17:36:55.000,147,9587344,885,0,1653673015,6264.707956139995,-1177.1392239599954,24545.925024720003 2022-05-27,17:36:56.000,147,9587374,-795,0,1653673016,6264.707956139995,-1177.1039783099986,24545.9529732 2022-05-27,17:36:57.000,147,9587375,-795,0,1653673017,6264.755110309998,-1177.0475852699965,24545.890089119996 2022-05-27,17:36:58.000,147,9587415,1325,0,1653673018,6264.889836509996,-1177.0616835299952,24545.93899896001 2022-05-27,17:36:59.000,147,9587380,-795,0,1653673019,6265.017826399999,-1177.1039783099986,24545.876114880004 2022-05-27,17:37:00.000,147,9587451,1125,0,1653673020,6265.213179389997,-1177.1815187399989,24545.911050479997 2022-05-27,17:37:01.000,147,9587387,-434,0,1653673021,6265.395059759998,-1177.294304819996,24545.925024720003 2022-05-27,17:37:02.000,147,9587321,605,0,1653673022,6265.610621679996,-1177.442336549997,24545.841179279996 2022-05-27,17:37:03.000,147,9587366,325,0,1653673023,6265.886810389995,-1177.6044665399968,24545.90406336 2022-05-27,17:37:04.000,147,9587368,-795,0,1653673024,6266.109108619996,-1177.752498269998,24545.93201184 2022-05-27,17:37:05.000,147,9587420,-675,0,1653673025,6266.284252679994,-1177.9357756499958,24545.93899896001 2022-05-27,17:37:06.000,147,9587375,-35,0,1653673026,6266.412242569997,-1178.1472495499984,24545.959960319997 2022-05-27,17:37:07.000,147,9587361,-795,0,1653673027,6266.405506259995,-1178.323477799997,24545.855153520002 2022-05-27,17:37:08.000,147,9587455,-795,0,1653673028,6266.405506259995,-1178.506755180002,24545.925024720003 2022-05-27,17:37:09.000,147,9587372,-795,0,1653673029,6266.297725299999,-1178.654786909996,24545.93201184 2022-05-27,17:37:10.000,147,9587380,-795,0,1653673030,6266.102372309993,-1178.7534747300015,24545.973934560003 2022-05-27,17:37:11.000,147,9587364,-434,0,1653673031,6265.8800740799925,-1178.7746221199995,24546.07175424 2022-05-27,17:37:12.000,147,9587338,-795,0,1653673032,6265.576940129999,-1178.7393764699955,24546.127651199997 2022-05-27,17:37:13.000,147,9587368,565,0,1653673033,6265.260333559992,-1178.6759343000012,24546.029831519998 2022-05-27,17:37:14.000,147,9587409,1525,0,1653673034,6264.977408539999,-1178.6054430000004,24546.085728480008 2022-05-27,17:37:15.000,147,9587380,85,0,1653673035,6264.694483519997,-1178.5842956100023,24546.07175424 2022-05-27,17:37:16.000,147,9587333,-795,0,1653673036,6264.519339459999,-1178.5490499599982,24546.10668984001 2022-05-27,17:37:17.000,147,9587380,-434,0,1653673037,6264.3576680199985,-1178.5560990899976,24545.98092168 2022-05-27,17:37:18.000,147,9587372,645,0,1653673038,6264.330722779996,-1178.6054430000004,24546.05079288 2022-05-27,17:37:19.000,147,9587365,-795,0,1653673039,6264.411558499996,-1178.6618360399953,24546.141625440003 2022-05-27,17:37:20.000,147,9587383,-795,0,1653673040,6264.505866839994,-1178.7252782099968,24546.127651199997 2022-05-27,17:37:21.000,147,9587333,-795,0,1653673041,6264.606911489995,-1178.7957695099976,24546.127651199997 2022-05-27,17:37:22.000,147,9587291,605,0,1653673042,6264.647329349995,-1178.8733099399979,24545.98790880001 2022-05-27,17:37:23.000,147,9587403,1405,0,1653673043,6264.7146924499975,-1178.9649486299968,24546.008870159996 2022-05-27,17:37:24.000,147,9587373,-795,0,1653673044,6264.842682339993,-1179.0001942800009,24546.00188304 2022-05-27,17:37:25.000,147,9587328,285,0,1653673045,6264.896572819998,-1179.0565873199957,24545.98790880001 2022-05-27,17:37:26.000,147,9587326,-795,0,1653673046,6264.9235180599935,-1179.021341669999,24545.90406336 2022-05-27,17:37:27.000,147,9587378,-795,0,1653673047,6264.984144849994,-1179.0142925399996,24545.911050479997 2022-05-27,17:37:28.000,147,9587380,-35,0,1653673048,6265.024562709994,-1178.9860960200022,24546.03681864001 2022-05-27,17:37:29.000,147,9587405,404,0,1653673049,6265.011090089996,-1178.9156047200013,24546.057779999996 2022-05-27,17:37:30.000,147,9587314,1445,0,1653673050,6264.930254369996,-1178.8310151600017,24546.015857280006 2022-05-27,17:37:31.000,147,9587322,-795,0,1653673051,6264.876363889998,-1178.7605238600008,24545.98092168 2022-05-27,17:37:32.000,147,9587344,1085,0,1653673052,6264.761846619993,-1178.6759343000012,24545.911050479997 2022-05-27,17:37:33.000,147,9587370,-235,0,1653673053,6264.728165069995,-1178.6124921299997,24545.925024720003 2022-05-27,17:37:34.000,147,9587418,-354,0,1653673054,6264.687747209995,-1178.5772464799957,24545.93899896001 2022-05-27,17:37:35.000,147,9587417,-795,0,1653673055,6264.728165069995,-1178.5420008299989,24545.973934560003 2022-05-27,17:37:36.000,147,9587302,-795,0,1653673056,6264.876363889998,-1178.5560990899976,24546.10668984001 2022-05-27,17:37:37.000,147,9587402,-795,0,1653673057,6264.829209719996,-1178.6054430000004,24545.994895920005 2022-05-27,17:37:38.000,147,9587379,-155,0,1653673058,6264.869627579996,-1178.654786909996,24546.092715600003 2022-05-27,17:37:39.000,147,9587369,325,0,1653673059,6264.822473409993,-1178.711179949998,24546.07175424 2022-05-27,17:37:40.000,147,9587353,-795,0,1653673060,6264.835946029998,-1178.7393764699955,24546.015857280006 2022-05-27,17:37:41.000,147,9587385,485,0,1653673061,6264.815737099998,-1178.746425600002,24546.03681864001 2022-05-27,17:37:42.000,147,9587413,885,0,1653673062,6264.829209719996,-1178.746425600002,24545.945986080005 2022-05-27,17:37:43.000,147,9587398,-795,0,1653673063,6264.9571996099985,-1178.7746221199995,24545.98790880001 2022-05-27,17:37:44.000,147,9587363,-795,0,1653673064,6265.152552599997,-1178.7605238600008,24546.03681864001 2022-05-27,17:37:45.000,147,9587347,605,0,1653673065,6265.300751419993,-1178.746425600002,24546.043805760004 2022-05-27,17:37:46.000,147,9587463,124,0,1653673066,6265.462422859993,-1178.7252782099968,24545.98092168 2022-05-27,17:37:47.000,147,9587362,-35,0,1653673067,6265.543258579994,-1178.7252782099968,24545.862140639998 2022-05-27,17:37:48.000,147,9587405,-795,0,1653673068,6265.725138949994,-1178.7182290799974,24545.897076240006 2022-05-27,17:37:49.000,147,9587372,-715,0,1653673069,6265.967646109995,-1178.6829834300006,24545.973934560003 2022-05-27,17:37:50.000,147,9587384,-515,0,1653673070,6266.189944339996,-1178.654786909996,24545.98092168 2022-05-27,17:37:51.000,147,9587435,-195,0,1653673071,6266.418978879992,-1178.6406886499972,24546.015857280006 2022-05-27,17:37:52.000,147,9587393,-795,0,1653673072,6266.580650319993,-1178.6406886499972,24546.064767120006 2022-05-27,17:37:53.000,147,9587373,-795,0,1653673073,6266.701903899993,-1178.6688851700019,24545.966947440007 2022-05-27,17:37:54.000,147,9587409,1125,0,1653673074,6266.930938439997,-1178.7534747300015,24546.03681864001 2022-05-27,17:37:55.000,147,9587391,-354,0,1653673075,6267.065664639995,-1178.8521625499998,24546.043805760004 2022-05-27,17:37:56.000,147,9587450,-795,0,1653673076,6267.146500359995,-1179.021341669999,24546.07175424 2022-05-27,17:37:57.000,147,9587419,-795,0,1653673077,6267.119555119993,-1179.1975699199975,24545.994895920005 2022-05-27,17:37:58.000,147,9587355,-795,0,1653673078,6267.092609879997,-1179.3667490399966,24546.07175424 2022-05-27,17:37:59.000,147,9587421,725,0,1653673079,6267.106082499995,-1179.57117381,24546.232458000006 2022-05-27,17:38:00.000,147,9587412,-515,0,1653673080,6266.9848289199945,-1179.740352929999,24546.260406480003 2022-05-27,17:38:01.000,147,9587371,645,0,1653673081,6266.877047959999,-1179.923630309997,24546.2673936 2022-05-27,17:38:02.000,147,9587388,-795,0,1653673082,6266.674958659998,-1180.0998585599955,24546.176561039996 2022-05-27,17:38:03.000,147,9587446,-795,0,1653673083,6266.573914009998,-1180.2478902899966,24546.2673936 2022-05-27,17:38:04.000,147,9587334,-795,0,1653673084,6266.459396739992,-1180.424118539995,24546.274380719995 2022-05-27,17:38:05.000,147,9587360,124,0,1653673085,6266.392033639997,-1180.5721502699962,24546.253419360008 2022-05-27,17:38:06.000,147,9587358,-795,0,1653673086,6266.277516369999,-1180.7272311299967,24546.246432239997 2022-05-27,17:38:07.000,147,9587361,-795,0,1653673087,6266.223625889994,-1180.8470663400003,24546.295342079997 2022-05-27,17:38:08.000,147,9587417,-795,0,1653673088,6266.243834819994,-1180.9598524199973,24546.365213279998 2022-05-27,17:38:09.000,147,9587288,205,0,1653673089,6266.243834819994,-1181.1149332799978,24546.393161759996 2022-05-27,17:38:10.000,147,9587378,-795,0,1653673090,6266.257307439999,-1181.2418176200008,24546.37220040001 2022-05-27,17:38:11.000,147,9587418,965,0,1653673091,6266.230362199996,-1181.3475545699985,24546.3372648 2022-05-27,17:38:12.000,147,9587368,-795,0,1653673092,6266.237098509999,-1181.4814880400008,24546.232458000006 2022-05-27,17:38:13.000,147,9587331,-795,0,1653673093,6266.264043749994,-1181.629519770002,24546.253419360008 2022-05-27,17:38:14.000,147,9587347,-715,0,1653673094,6266.358352089999,-1181.7282075900002,24546.295342079997 2022-05-27,17:38:15.000,147,9587401,45,0,1653673095,6266.304461609994,-1181.8621410599953,24546.38617464 2022-05-27,17:38:16.000,147,9587351,-795,0,1653673096,6266.196680649999,-1181.981976269999,24546.344251919996 2022-05-27,17:38:17.000,147,9587394,-795,0,1653673097,6265.987855039995,-1182.0595166999992,24546.358226160002 2022-05-27,17:38:18.000,147,9587400,-235,0,1653673098,6265.812710979997,-1182.0524675699999,24546.379187520004 2022-05-27,17:38:19.000,147,9587337,605,0,1653673099,6265.576940129999,-1181.9890253999984,24546.407136 2022-05-27,17:38:20.000,147,9587305,-795,0,1653673100,6265.395059759998,-1181.8973867099994,24546.379187520004 2022-05-27,17:38:21.000,147,9587353,-795,0,1653673101,6265.233388319997,-1181.742305849999,24546.463032959997 2022-05-27,17:38:22.000,147,9587416,-795,0,1653673102,6265.078453189999,-1181.5942741199979,24546.407136 2022-05-27,17:38:23.000,147,9587431,765,0,1653673103,6265.051507949996,-1181.4673897800021,24546.442071599995 2022-05-27,17:38:24.000,147,9587362,-795,0,1653673104,6265.038035329999,-1181.41099674,24546.50495568 2022-05-27,17:38:25.000,147,9587390,445,0,1653673105,6265.011090089996,-1181.3616528299972,24546.55386552 2022-05-27,17:38:26.000,147,9587342,-354,0,1653673106,6264.997617469999,-1181.41099674,24546.497968560005 2022-05-27,17:38:27.000,147,9587357,-795,0,1653673107,6264.9235180599935,-1181.502635429999,24546.407136 2022-05-27,17:38:28.000,147,9587389,765,0,1653673108,6265.011090089996,-1181.6788636799974,24546.442071599995 2022-05-27,17:38:29.000,147,9587376,965,0,1653673109,6265.017826399999,-1181.869190190002,24546.393161759996 2022-05-27,17:38:30.000,147,9587361,-795,0,1653673110,6265.172761529997,-1182.094762349996,24546.50495568 2022-05-27,17:38:31.000,147,9587393,-795,0,1653673111,6265.273806179997,-1182.348531030002,24546.55386552 2022-05-27,17:38:32.000,147,9587364,-795,0,1653673112,6265.2805424899925,-1182.5388575399993,24546.50495568 2022-05-27,17:38:33.000,147,9587402,605,0,1653673113,6265.2805424899925,-1182.7573805700013,24546.442071599995 2022-05-27,17:38:34.000,147,9587453,1604,0,1653673114,6265.2805424899925,-1182.9477070799985,24546.511942799996 2022-05-27,17:38:35.000,147,9587380,-795,0,1653673115,6265.206443079995,-1183.0745914200015,24546.421110240008 2022-05-27,17:38:36.000,147,9587411,-795,0,1653673116,6265.159288909999,-1183.229672280002,24546.3372648 2022-05-27,17:38:37.000,147,9587399,885,0,1653673117,6265.186234149995,-1183.363605749997,24546.3372648 2022-05-27,17:38:38.000,147,9587400,-795,0,1653673118,6265.199706769992,-1183.4411461799973,24546.32329056001 2022-05-27,17:38:39.000,147,9587365,-795,0,1653673119,6265.206443079995,-1183.4622935699954,24546.414123119997 2022-05-27,17:38:40.000,147,9587397,1085,0,1653673120,6265.172761529997,-1183.434097049998,24546.463032959997 2022-05-27,17:38:41.000,147,9587371,605,0,1653673121,6265.0717168799965,-1183.3847531399952,24546.45604584 2022-05-27,17:38:42.000,147,9587440,-795,0,1653673122,6264.950463299996,-1183.2719670599981,24546.330277680005 2022-05-27,17:38:43.000,147,9587382,-795,0,1653673123,6264.9571996099985,-1183.194426629998,24546.358226160002 2022-05-27,17:38:44.000,147,9587408,-795,0,1653673124,6264.977408539999,-1183.1732792399998,24546.330277680005 2022-05-27,17:38:45.000,147,9587394,1045,0,1653673125,6264.990881159996,-1183.1521318500018,24546.32329056001 2022-05-27,17:38:46.000,147,9587304,-795,0,1653673126,6264.896572819998,-1183.1450827199951,24546.344251919996 2022-05-27,17:38:47.000,147,9587378,-795,0,1653673127,6264.9235180599935,-1183.1168861999977,24546.330277680005 2022-05-27,17:38:48.000,147,9587369,-795,0,1653673128,6264.997617469999,-1183.0957388099996,24546.400148880006 2022-05-27,17:38:49.000,147,9587361,-795,0,1653673129,6265.017826399999,-1183.0745914200015,24546.442071599995 2022-05-27,17:38:50.000,147,9587384,-795,0,1653673130,6265.024562709994,-1183.0604931599955,24546.379187520004 2022-05-27,17:38:51.000,147,9587336,-555,0,1653673131,6264.963935919994,-1183.0393457699975,24546.351239040006 2022-05-27,17:38:52.000,147,9587343,245,0,1653673132,6264.849418649996,-1182.975903599996,24546.225470879996 2022-05-27,17:38:53.000,147,9587381,-795,0,1653673133,6264.782055549993,-1182.9406579499991,24546.260406480003 2022-05-27,17:38:54.000,147,9587387,965,0,1653673134,6264.755110309998,-1182.8772157799976,24546.38617464 2022-05-27,17:38:55.000,147,9587376,-795,0,1653673135,6264.674274589997,-1182.8278718700021,24546.393161759996 2022-05-27,17:38:56.000,147,9587371,-755,0,1653673136,6264.519339459999,-1182.8067244799968,24546.421110240008 2022-05-27,17:38:57.000,147,9587341,-795,0,1653673137,6264.364404329994,-1182.8137736099961,24546.393161759996 2022-05-27,17:38:58.000,147,9587417,-795,0,1653673138,6264.249887059996,-1182.8067244799968,24546.477007200003 2022-05-27,17:38:59.000,147,9587392,-795,0,1653673139,6264.148842409995,-1182.8349210000015,24546.43508448 2022-05-27,17:39:00.000,147,9587393,-795,0,1653673140,6264.047797759995,-1182.8349210000015,24546.45604584 2022-05-27,17:39:01.000,147,9587346,285,0,1653673141,6263.913071559997,-1182.8419701300008,24546.43508448 2022-05-27,17:39:02.000,147,9587376,1005,0,1653673142,6263.805290599994,-1182.8490192600002,24546.421110240008 2022-05-27,17:39:03.000,147,9587362,-795,0,1653673143,6263.764872739994,-1182.7855770899987,24546.463032959997 2022-05-27,17:39:04.000,147,9587372,605,0,1653673144,6263.791817979996,-1182.7573805700013,24546.511942799996 2022-05-27,17:39:05.000,147,9587360,-795,0,1653673145,6263.758136429999,-1182.7291840499965,24546.532904159998 2022-05-27,17:39:06.000,147,9587357,-795,0,1653673146,6263.731191189996,-1182.6657418800023,24546.470020080007 2022-05-27,17:39:07.000,147,9587367,-795,0,1653673147,6263.663828089993,-1182.6868892700004,24546.32329056001 2022-05-27,17:39:08.000,147,9587444,-475,0,1653673148,6263.677300709998,-1182.6939383999998,24546.38617464 2022-05-27,17:39:09.000,147,9587381,-795,0,1653673149,6263.778345359999,-1182.7080366599985,24546.393161759996 2022-05-27,17:39:10.000,147,9587371,-795,0,1653673150,6263.812026909996,-1182.736233179996,24546.414123119997 2022-05-27,17:39:11.000,147,9587325,-795,0,1653673151,6263.818763219999,-1182.7996753499974,24546.442071599995 2022-05-27,17:39:12.000,147,9587383,-795,0,1653673152,6263.791817979996,-1182.863117519999,24546.428097360003 2022-05-27,17:39:13.000,147,9587301,-795,0,1653673153,6263.758136429999,-1182.9406579499991,24546.32329056001 2022-05-27,17:39:14.000,147,9587514,-715,0,1653673154,6263.643619159993,-1183.0181983799994,24546.400148880006 2022-05-27,17:39:15.000,147,9587418,525,0,1653673155,6263.502156649993,-1183.0886896800002,24546.400148880006 2022-05-27,17:39:16.000,147,9587386,-795,0,1653673156,6263.387639379995,-1183.1168861999977,24546.393161759996 2022-05-27,17:39:17.000,147,9587339,-635,0,1653673157,6263.199022699999,-1183.194426629998,24546.274380719995 2022-05-27,17:39:18.000,147,9587361,-434,0,1653673158,6263.084505429993,-1183.1873774999985,24546.31630344 2022-05-27,17:39:19.000,147,9587370,404,0,1653673159,6263.091241739996,-1183.1803283699992,24546.45604584 2022-05-27,17:39:20.000,147,9587375,-35,0,1653673160,6263.023878639993,-1183.1732792399998,24546.37220040001 2022-05-27,17:39:21.000,147,9587327,-795,0,1653673161,6263.017142329998,-1183.1521318500018,24546.43508448 2022-05-27,17:39:22.000,147,9587337,-795,0,1653673162,6262.976724469998,-1183.159180980001,24546.3372648 2022-05-27,17:39:23.000,147,9587434,-795,0,1653673163,6262.996933399998,-1183.2014757599973,24546.330277680005 2022-05-27,17:39:24.000,147,9587360,965,0,1653673164,6263.044087569993,-1183.25081967,24546.351239040006 2022-05-27,17:39:25.000,147,9587397,5,0,1653673165,6263.057560189998,-1183.3354092299996,24546.309316320003 2022-05-27,17:39:26.000,147,9587385,1005,0,1653673166,6263.1047143599935,-1183.4129496599999,24546.232458000006 2022-05-27,17:39:27.000,147,9587368,-795,0,1653673167,6263.239440559999,-1183.5045883499988,24546.2673936 2022-05-27,17:39:28.000,147,9587336,-795,0,1653673168,6263.380903069992,-1183.5750796499997,24546.365213279998 2022-05-27,17:39:29.000,147,9587369,-515,0,1653673169,6263.502156649993,-1183.6314726900018,24546.351239040006 2022-05-27,17:39:30.000,147,9587421,485,0,1653673170,6263.549310819995,-1183.6808165999973,24546.344251919996 2022-05-27,17:39:31.000,147,9587410,685,0,1653673171,6263.603201299993,-1183.7301605100001,24546.2673936 2022-05-27,17:39:32.000,147,9587358,525,0,1653673172,6263.643619159993,-1183.7583570299976,24546.211496640004 2022-05-27,17:39:33.000,147,9587297,404,0,1653673173,6263.724454879994,-1183.800651810001,24546.190535280002 2022-05-27,17:39:34.000,147,9587364,845,0,1653673174,6263.9467531099945,-1183.8570448499959,24546.281367840005 2022-05-27,17:39:35.000,147,9587388,-795,0,1653673175,6264.142106099993,-1183.9627818000008,24546.31630344 2022-05-27,17:39:36.000,147,9587359,-675,0,1653673176,6264.263359679993,-1184.096715269996,24546.253419360008 2022-05-27,17:39:37.000,147,9587396,-795,0,1653673177,6264.384613259994,-1184.2306487399983,24546.183548160006 2022-05-27,17:39:38.000,147,9587391,-195,0,1653673178,6264.701219829993,-1184.3857295999987,24546.274380719995 2022-05-27,17:39:39.000,147,9587320,-795,0,1653673179,6264.822473409993,-1184.554908719998,24546.253419360008 2022-05-27,17:39:40.000,147,9587383,885,0,1653673180,6264.9571996099985,-1184.6465474099969,24546.23944512 2022-05-27,17:39:41.000,147,9587318,-795,0,1653673181,6264.997617469999,-1184.6888421900003,24546.23944512 2022-05-27,17:39:42.000,147,9587332,-795,0,1653673182,6265.011090089996,-1184.6888421900003,24546.23944512 2022-05-27,17:39:43.000,147,9587388,-795,0,1653673183,6265.0717168799965,-1184.6606456699956,24546.23944512 2022-05-27,17:39:44.000,147,9587309,-795,0,1653673184,6265.132343669997,-1184.6254000199988,24546.407136 2022-05-27,17:39:45.000,147,9587426,685,0,1653673185,6265.1660252199945,-1184.5972035000013,24546.379187520004 2022-05-27,17:39:46.000,147,9587343,-795,0,1653673186,6265.246860939995,-1184.5831052399953,24546.393161759996 2022-05-27,17:39:47.000,147,9587354,1405,0,1653673187,6265.273806179997,-1184.6394982799975,24546.379187520004 2022-05-27,17:39:48.000,147,9587364,-595,0,1653673188,6265.273806179997,-1184.6747439300016,24546.28835496 2022-05-27,17:39:49.000,147,9587443,765,0,1653673189,6265.388323449995,-1184.7311369699964,24546.31630344 2022-05-27,17:39:50.000,147,9587426,1405,0,1653673190,6265.536522269998,-1184.7381860999958,24546.463032959997 2022-05-27,17:39:51.000,147,9587397,-74,0,1653673191,6265.644303229994,-1184.794579139998,24546.48399432 2022-05-27,17:39:52.000,147,9587370,85,0,1653673192,6265.711666329997,-1184.815726529996,24546.532904159998 2022-05-27,17:39:53.000,147,9587401,-795,0,1653673193,6265.826183599995,-1184.815726529996,24546.497968560005 2022-05-27,17:39:54.000,147,9587458,-795,0,1653673194,6265.920491939993,-1184.829824790002,24546.57482688 2022-05-27,17:39:55.000,147,9587402,1005,0,1653673195,6265.960909799993,-1184.9003160899956,24546.525917040002 2022-05-27,17:39:56.000,147,9587310,-795,0,1653673196,6266.008063969995,-1184.9355617399997,24546.511942799996 2022-05-27,17:39:57.000,147,9587371,445,0,1653673197,6266.014800279998,-1185.0060530400006,24546.45604584 2022-05-27,17:39:58.000,147,9587415,1085,0,1653673198,6266.008063969995,-1185.0412986899973,24546.525917040002 2022-05-27,17:39:59.000,147,9587412,485,0,1653673199,6266.001327659993,-1185.125888249997,24546.53989128001 2022-05-27,17:40:00.000,147,9587410,-795,0,1653673200,6266.055218139998,-1185.1540847700016,24546.686620800006 2022-05-27,17:40:01.000,147,9587334,-795,0,1653673201,6266.0282728999955,-1185.2034286799972,24546.665659440005 2022-05-27,17:40:02.000,147,9587430,1005,0,1653673202,6265.8800740799925,-1185.2598217199993,24546.588801120008 2022-05-27,17:40:03.000,147,9587383,-795,0,1653673203,6265.859865149992,-1185.2880182399967,24546.644698080003 2022-05-27,17:40:04.000,147,9587356,-795,0,1653673204,6265.731875259997,-1185.3162147600015,24546.679633679996 2022-05-27,17:40:05.000,147,9587370,5,0,1653673205,6265.657775849999,-1185.3021164999955,24546.679633679996 2022-05-27,17:40:06.000,147,9587419,165,0,1653673206,6265.475895479998,-1185.2598217199993,24546.637710960007 2022-05-27,17:40:07.000,147,9587389,-795,0,1653673207,6265.347905589995,-1185.125888249997,24546.7215564 2022-05-27,17:40:08.000,147,9587392,5,0,1653673208,6265.246860939995,-1184.9990039100012,24546.805401840007 2022-05-27,17:40:09.000,147,9587373,445,0,1653673209,6265.078453189999,-1184.85097218,24546.812388960003 2022-05-27,17:40:10.000,147,9587377,-795,0,1653673210,6264.862891269993,-1184.7099895799984,24546.81937608 2022-05-27,17:40:11.000,147,9587388,765,0,1653673211,6264.7146924499975,-1184.61130176,24546.784440480005 2022-05-27,17:40:12.000,147,9587358,-35,0,1653673212,6264.559757319992,-1184.5126139400018,24546.693607920002 2022-05-27,17:40:13.000,147,9587466,-795,0,1653673213,6264.485657909994,-1184.4139261199962,24546.756492000008 2022-05-27,17:40:14.000,147,9587313,-795,0,1653673214,6264.546284699994,-1184.4139261199962,24546.88924728 2022-05-27,17:40:15.000,147,9587356,-795,0,1653673215,6264.5664936299945,-1184.3998278599975,24546.931170000003 2022-05-27,17:40:16.000,147,9587400,-795,0,1653673216,6264.593438869997,-1184.4139261199962,24546.924182880008 2022-05-27,17:40:17.000,147,9587422,765,0,1653673217,6264.627120419995,-1184.4139261199962,24546.805401840007 2022-05-27,17:40:18.000,147,9587399,1165,0,1653673218,6264.701219829993,-1184.4280243800022,24546.847324559996 2022-05-27,17:40:19.000,147,9587357,-795,0,1653673219,6264.768582929995,-1184.4280243800022,24546.798414719997 2022-05-27,17:40:20.000,147,9587369,-795,0,1653673220,6264.802264479993,-1184.3645822100007,24546.7914276 2022-05-27,17:40:21.000,147,9587347,-795,0,1653673221,6264.829209719996,-1184.336385689996,24546.728543519996 2022-05-27,17:40:22.000,147,9587349,-795,0,1653673222,6264.815737099998,-1184.2517961299964,24546.70758216001 2022-05-27,17:40:23.000,147,9587356,-795,0,1653673223,6264.782055549993,-1184.13196092,24546.749504879997 2022-05-27,17:40:24.000,147,9587332,-795,0,1653673224,6264.782055549993,-1184.005076579997,24546.82636320001 2022-05-27,17:40:25.000,147,9587372,725,0,1653673225,6264.748373999995,-1183.9063887599987,24546.88924728 2022-05-27,17:40:26.000,147,9587338,-795,0,1653673226,6264.748373999995,-1183.7795044199956,24546.81937608 2022-05-27,17:40:27.000,147,9587401,-795,0,1653673227,6264.647329349995,-1183.6878657299967,24546.686620800006 2022-05-27,17:40:28.000,147,9587400,-795,0,1653673228,6264.654065659997,-1183.5962270399978,24546.7215564 2022-05-27,17:40:29.000,147,9587289,1005,0,1653673229,6264.687747209995,-1183.4834409600007,24546.81937608 2022-05-27,17:40:30.000,147,9587357,-795,0,1653673230,6264.687747209995,-1183.3988514000011,24546.854311680007 2022-05-27,17:40:31.000,147,9587386,-795,0,1653673231,6264.694483519997,-1183.3001635799956,24546.91020864 2022-05-27,17:40:32.000,147,9587378,-795,0,1653673232,6264.640593039992,-1183.2014757599973,24546.91020864 2022-05-27,17:40:33.000,147,9587340,-795,0,1653673233,6264.499130529999,-1183.1098370699983,24546.91020864 2022-05-27,17:40:34.000,147,9587387,-795,0,1653673234,6264.505866839994,-1183.0181983799994,24546.93815712 2022-05-27,17:40:35.000,147,9587332,-795,0,1653673235,6264.377876949999,-1182.9618053399972,24546.833350320005 2022-05-27,17:40:36.000,147,9587370,-795,0,1653673236,6264.276832299998,-1182.8701666499983,24546.861298800002 2022-05-27,17:40:37.000,147,9587465,-235,0,1653673237,6264.128633479995,-1182.8208227399955,24546.81937608 2022-05-27,17:40:38.000,147,9587395,-795,0,1653673238,6263.993907279997,-1182.7080366599985,24546.7914276 2022-05-27,17:40:39.000,147,9587398,-795,0,1653673239,6264.115160859998,-1182.6586927499957,24546.966105599997 2022-05-27,17:40:40.000,147,9587370,-795,0,1653673240,6264.054534069997,-1182.5811523199955,24546.973092720007 2022-05-27,17:40:41.000,147,9587338,-195,0,1653673241,6264.034325139997,-1182.53180841,24546.931170000003 2022-05-27,17:40:42.000,147,9587371,-795,0,1653673242,6263.980434659992,-1182.5036118899952,24546.805401840007 2022-05-27,17:40:43.000,147,9587418,-434,0,1653673243,6264.027588829995,-1182.4965627599959,24546.833350320005 2022-05-27,17:40:44.000,147,9587409,-795,0,1653673244,6264.074742999997,-1182.5036118899952,24546.861298800002 2022-05-27,17:40:45.000,147,9587360,-795,0,1653673245,6264.142106099993,-1182.5247592800006,24546.798414719997 2022-05-27,17:40:46.000,147,9587379,-795,0,1653673246,6264.222941819993,-1182.5036118899952,24546.784440480005 2022-05-27,17:40:47.000,147,9587389,285,0,1653673247,6264.371140639996,-1182.5177101500012,24546.763479120003 2022-05-27,17:40:48.000,147,9587414,165,0,1653673248,6264.559757319992,-1182.53180841,24546.777453359995 2022-05-27,17:40:49.000,147,9587436,285,0,1653673249,6264.788791859995,-1182.5177101500012,24546.7914276 2022-05-27,17:40:50.000,147,9587416,285,0,1653673250,6264.9571996099985,-1182.5247592800006,24546.728543519996 2022-05-27,17:40:51.000,147,9587402,1285,0,1653673251,6265.125607359994,-1182.5388575399993,24546.70758216001 2022-05-27,17:40:52.000,147,9587408,-74,0,1653673252,6265.233388319997,-1182.588201450002,24546.62373672 2022-05-27,17:40:53.000,147,9587363,-155,0,1653673253,6265.415268689998,-1182.5952505800014,24546.637710960007 2022-05-27,17:40:54.000,147,9587361,-795,0,1653673254,6265.657775849999,-1182.5952505800014,24546.735530640006 2022-05-27,17:40:55.000,147,9587379,-795,0,1653673255,6265.832919909997,-1182.6163979699995,24546.777453359995 2022-05-27,17:40:56.000,147,9587406,-795,0,1653673256,6265.960909799993,-1182.6234470999989,24546.784440480005 2022-05-27,17:40:57.000,147,9587452,-555,0,1653673257,6266.021536589993,-1182.6163979699995,24546.686620800006 2022-05-27,17:40:58.000,147,9587399,-795,0,1653673258,6266.088899689996,-1182.6163979699995,24546.7914276 2022-05-27,17:40:59.000,147,9587353,-795,0,1653673259,6266.088899689996,-1182.5952505800014,24546.77046624 2022-05-27,17:41:00.000,147,9587356,-795,0,1653673260,6266.001327659993,-1182.574103189996,24546.861298800002 2022-05-27,17:41:01.000,147,9587371,605,0,1653673261,6265.933964559998,-1182.5247592800006,24546.868285919998 2022-05-27,17:41:02.000,147,9587371,-795,0,1653673262,6265.7857657399945,-1182.5106610200019,24546.81937608 2022-05-27,17:41:03.000,147,9587269,5,0,1653673263,6265.677984779999,-1182.4260714600023,24546.861298800002 2022-05-27,17:41:04.000,147,9587367,-795,0,1653673264,6265.624094299994,-1182.3626292900008,24546.95911848 2022-05-27,17:41:05.000,147,9587368,-114,0,1653673265,6265.529785959996,-1182.313285379998,24546.98706696 2022-05-27,17:41:06.000,147,9587438,845,0,1653673266,6265.388323449995,-1182.2709906000018,24546.99405408001 2022-05-27,17:41:07.000,147,9587388,-795,0,1653673267,6265.219915699992,-1182.1723027799962,24546.833350320005 2022-05-27,17:41:08.000,147,9587448,-795,0,1653673268,6265.179497839992,-1182.1582045199975,24546.854311680007 2022-05-27,17:41:09.000,147,9587373,445,0,1653673269,6265.172761529997,-1182.1511553899982,24546.952131360005 2022-05-27,17:41:10.000,147,9587373,-795,0,1653673270,6265.179497839992,-1182.1370571299994,24547.00802832 2022-05-27,17:41:11.000,147,9587373,-555,0,1653673271,6265.213179389997,-1182.1652536499969,24547.015015439996 2022-05-27,17:41:12.000,147,9587303,-795,0,1653673272,6265.267069869995,-1182.2075484300003,24546.973092720007 2022-05-27,17:41:13.000,147,9587338,-795,0,1653673273,6265.3142240399975,-1182.29213799,24546.88924728 2022-05-27,17:41:14.000,147,9587428,1485,0,1653673274,6265.374850829998,-1182.3696784200001,24547.001041200005 2022-05-27,17:41:15.000,147,9587370,205,0,1653673275,6265.455686549998,-1182.440169720001,24546.945144239995 2022-05-27,17:41:16.000,147,9587315,-795,0,1653673276,6265.5230496499935,-1182.5388575399993,24546.882260160004 2022-05-27,17:41:17.000,147,9587318,-795,0,1653673277,6265.529785959996,-1182.6163979699995,24546.833350320005 2022-05-27,17:41:18.000,147,9587343,85,0,1653673278,6265.610621679996,-1182.6727910100017,24546.861298800002 2022-05-27,17:41:19.000,147,9587410,1045,0,1653673279,6265.752084189997,-1182.736233179996,24546.973092720007 2022-05-27,17:41:20.000,147,9587333,605,0,1653673280,6265.846392529995,-1182.7644297000006,24546.980079840003 2022-05-27,17:41:21.000,147,9587415,1245,0,1653673281,6265.886810389995,-1182.8208227399955,24546.98706696 2022-05-27,17:41:22.000,147,9587382,-675,0,1653673282,6265.893546699997,-1182.8278718700021,24546.882260160004 2022-05-27,17:41:23.000,147,9587382,-795,0,1653673283,6266.008063969995,-1182.8701666499983,24546.924182880008 2022-05-27,17:41:24.000,147,9587407,-795,0,1653673284,6266.115844929998,-1182.884264909997,24546.973092720007 2022-05-27,17:41:25.000,147,9587324,-795,0,1653673285,6266.189944339996,-1182.905412299995,24546.931170000003 2022-05-27,17:41:26.000,147,9587349,-795,0,1653673286,6266.284252679994,-1182.919510560001,24546.945144239995 2022-05-27,17:41:27.000,147,9587327,-515,0,1653673287,6266.365088399994,-1182.975903599996,24546.931170000003 2022-05-27,17:41:28.000,147,9587383,404,0,1653673288,6266.553705079998,-1183.0393457699975,24547.05693816 2022-05-27,17:41:29.000,147,9587420,-795,0,1653673289,6266.668222349996,-1183.1098370699983,24547.05693816 2022-05-27,17:41:30.000,147,9587492,-795,0,1653673290,6266.728849139996,-1183.1662301100005,24547.001041200005 2022-05-27,17:41:31.000,147,9587378,1325,0,1653673291,6266.735585449998,-1183.1732792399998,24547.022002560007 2022-05-27,17:41:32.000,147,9587356,525,0,1653673292,6266.735585449998,-1183.2226231499953,24546.931170000003 2022-05-27,17:41:33.000,147,9587341,725,0,1653673293,6266.836630099999,-1183.229672280002,24546.952131360005 2022-05-27,17:41:34.000,147,9587356,-755,0,1653673294,6266.971356299997,-1183.215574019996,24547.049951040004 2022-05-27,17:41:35.000,147,9587413,-795,0,1653673295,6267.072400949997,-1183.1803283699992,24547.084886639997 2022-05-27,17:41:36.000,147,9587337,1365,0,1653673296,6267.166709289995,-1183.2085248899966,24547.05693816 2022-05-27,17:41:37.000,147,9587366,365,0,1653673297,6267.200390839993,-1183.194426629998,24546.98706696 2022-05-27,17:41:38.000,147,9587389,445,0,1653673298,6267.314908109998,-1183.215574019996,24547.084886639997 2022-05-27,17:41:39.000,147,9587381,-795,0,1653673299,6267.227336079995,-1183.2085248899966,24546.924182880008 2022-05-27,17:41:40.000,147,9587368,-795,0,1653673300,6267.335117039998,-1183.25081967,24547.028989680002 2022-05-27,17:41:41.000,147,9587386,-795,0,1653673301,6267.3418533499935,-1183.2649179299988,24547.07789952 2022-05-27,17:41:42.000,147,9587404,725,0,1653673302,6267.287962869996,-1183.2931144499962,24547.05693816 2022-05-27,17:41:43.000,147,9587368,-35,0,1653673303,6267.267753939996,-1183.3072127100022,24547.133796479997 2022-05-27,17:41:44.000,147,9587369,-795,0,1653673304,6267.328380729996,-1183.3354092299996,24547.189693440007 2022-05-27,17:41:45.000,147,9587388,-795,0,1653673305,6267.314908109998,-1183.3847531399952,24547.2455904 2022-05-27,17:41:46.000,147,9587429,-795,0,1653673306,6267.274490249998,-1183.4059005300005,24547.16174496001 2022-05-27,17:41:47.000,147,9587376,-795,0,1653673307,6267.159972979993,-1183.455244439996,24547.091873760008 2022-05-27,17:41:48.000,147,9587389,1165,0,1653673308,6267.254281319998,-1183.5045883499988,24547.112835119995 2022-05-27,17:41:49.000,147,9587392,-795,0,1653673309,6267.335117039998,-1183.5680305200003,24547.196680560002 2022-05-27,17:41:50.000,147,9587391,-274,0,1653673310,6267.409216449996,-1183.6385218200012,24547.238603280006 2022-05-27,17:41:51.000,147,9587382,-795,0,1653673311,6267.510261099997,-1183.709013120002,24547.287513120005 2022-05-27,17:41:52.000,147,9587394,685,0,1653673312,6267.483315859994,-1183.7936026800016,24547.147770720003 2022-05-27,17:41:53.000,147,9587348,1445,0,1653673313,6267.530470029997,-1183.8711431100019,24547.217641920004 2022-05-27,17:41:54.000,147,9587400,-354,0,1653673314,6267.577624199999,-1183.9416344099955,24547.287513120005 2022-05-27,17:41:55.000,147,9587368,-114,0,1653673315,6267.570887889997,-1183.983929189999,24547.22462904 2022-05-27,17:41:56.000,147,9587370,1125,0,1653673316,6267.516997409999,-1184.005076579997,24547.27353888 2022-05-27,17:41:57.000,147,9587358,445,0,1653673317,6267.3957438299985,-1184.0191748399957,24547.189693440007 2022-05-27,17:41:58.000,147,9587367,-795,0,1653673318,6267.308171799996,-1183.9909783199982,24547.238603280006 2022-05-27,17:41:59.000,147,9587393,-795,0,1653673319,6267.287962869996,-1183.948683540002,24547.41328128 2022-05-27,17:42:00.000,147,9587454,1045,0,1653673320,6267.0993461899925,-1183.8570448499959,24547.49712672001 2022-05-27,17:42:01.000,147,9587416,-795,0,1653673321,6266.998301539992,-1183.7372096399995,24547.49712672001 2022-05-27,17:42:02.000,147,9587469,-795,0,1653673322,6266.7760033099985,-1183.5962270399978,24547.37834568001 2022-05-27,17:42:03.000,147,9587453,-795,0,1653673323,6266.661486039993,-1183.4834409600007,24547.434242640004 2022-05-27,17:42:04.000,147,9587392,-155,0,1653673324,6266.560441389993,-1183.3283601000003,24547.476165360007 2022-05-27,17:42:05.000,147,9587402,-795,0,1653673325,6266.452660429997,-1183.194426629998,24547.476165360007 2022-05-27,17:42:06.000,147,9587352,-795,0,1653673326,6266.331406849997,-1183.0534440299962,24547.385332800004 2022-05-27,17:42:07.000,147,9587421,845,0,1653673327,6266.216889579999,-1182.919510560001,24547.34341008 2022-05-27,17:42:08.000,147,9587356,-795,0,1653673328,6266.257307439999,-1182.792626219998,24547.54603656001 2022-05-27,17:42:09.000,147,9587355,-434,0,1653673329,6266.162999099994,-1182.6657418800023,24547.539049439998 2022-05-27,17:42:10.000,147,9587413,-795,0,1653673330,6266.082163379993,-1182.5952505800014,24547.5600108 2022-05-27,17:42:11.000,147,9587394,845,0,1653673331,6265.927228249995,-1182.552955799998,24547.539049439998 2022-05-27,17:42:12.000,147,9587380,-195,0,1653673332,6265.853128839997,-1182.5247592800006,24547.406294160006 2022-05-27,17:42:13.000,147,9587334,-795,0,1653673333,6265.812710979997,-1182.4965627599959,24547.44122976 2022-05-27,17:42:14.000,147,9587390,-795,0,1653673334,6265.893546699997,-1182.4965627599959,24547.525075200007 2022-05-27,17:42:15.000,147,9587417,-795,0,1653673335,6265.873337769997,-1182.5106610200019,24547.573985040006 2022-05-27,17:42:16.000,147,9587376,-235,0,1653673336,6265.812710979997,-1182.5459066699987,24547.587959279997 2022-05-27,17:42:17.000,147,9587463,85,0,1653673337,6265.725138949994,-1182.5247592800006,24547.434242640004 2022-05-27,17:42:18.000,147,9587404,-795,0,1653673338,6265.725138949994,-1182.5177101500012,24547.518088079996 2022-05-27,17:42:19.000,147,9587362,965,0,1653673339,6265.630830609996,-1182.4965627599959,24547.49712672001 2022-05-27,17:42:20.000,147,9587389,-795,0,1653673340,6265.549994889996,-1182.4542679799997,24547.539049439998 2022-05-27,17:42:21.000,147,9587329,445,0,1653673341,6265.422004999993,-1182.3767275499995,24547.539049439998 2022-05-27,17:42:22.000,147,9587367,-795,0,1653673342,6265.334432969998,-1182.334432769996,24547.406294160006 2022-05-27,17:42:23.000,147,9587419,-795,0,1653673343,6265.287278799995,-1182.2568923399958,24547.46219112 2022-05-27,17:42:24.000,147,9587373,-795,0,1653673344,6265.334432969998,-1182.1864010400022,24547.573985040006 2022-05-27,17:42:25.000,147,9587381,-35,0,1653673345,6265.388323449995,-1182.108860610002,24547.566997919996 2022-05-27,17:42:26.000,147,9587477,-795,0,1653673346,6265.401796069993,-1182.0454184400005,24547.5600108 2022-05-27,17:42:27.000,147,9587378,-795,0,1653673347,6265.408532379995,-1181.981976269999,24547.364371440002 2022-05-27,17:42:28.000,147,9587413,845,0,1653673348,6265.516313339998,-1181.8762393200013,24547.37834568001 2022-05-27,17:42:29.000,147,9587368,-795,0,1653673349,6265.711666329997,-1181.833944539998,24547.455204000005 2022-05-27,17:42:30.000,147,9587390,-795,0,1653673350,6265.832919909997,-1181.7775514999958,24547.455204000005 2022-05-27,17:42:31.000,147,9587380,805,0,1653673351,6265.987855039995,-1181.7564041099977,24547.448216879995 2022-05-27,17:42:32.000,147,9587366,-795,0,1653673352,6266.115844929998,-1181.7493549799983,24547.41328128 2022-05-27,17:42:33.000,147,9587379,924,0,1653673353,6266.183208029994,-1181.742305849999,24547.350397199996 2022-05-27,17:42:34.000,147,9587449,-795,0,1653673354,6266.257307439999,-1181.7211584600009,24547.427255520008 2022-05-27,17:42:35.000,147,9587375,-795,0,1653673355,6266.331406849997,-1181.6929619399962,24547.364371440002 2022-05-27,17:42:36.000,147,9587364,-195,0,1653673356,6266.331406849997,-1181.6647654199987,24547.336422960005 2022-05-27,17:42:37.000,147,9587362,-354,0,1653673357,6266.230362199996,-1181.6013232499972,24547.252577519997 2022-05-27,17:42:38.000,147,9587386,-795,0,1653673358,6266.243834819994,-1181.5660776000004,24547.308474480007 2022-05-27,17:42:39.000,147,9587423,-795,0,1653673359,6266.338143159999,-1181.5308319499964,24547.420268399997 2022-05-27,17:42:40.000,147,9587429,765,0,1653673360,6266.237098509999,-1181.4885371700002,24547.315461600003 2022-05-27,17:42:41.000,147,9587325,-795,0,1653673361,6266.358352089999,-1181.4885371700002,24547.427255520008 2022-05-27,17:42:42.000,147,9587455,-795,0,1653673362,6266.351615779997,-1181.523782819997,24547.308474480007 2022-05-27,17:42:43.000,147,9587474,-795,0,1653673363,6266.398769949992,-1181.5308319499964,24547.39231992 2022-05-27,17:42:44.000,147,9587340,-434,0,1653673364,6266.452660429997,-1181.544930209995,24547.371358559998 2022-05-27,17:42:45.000,147,9587363,-795,0,1653673365,6266.452660429997,-1181.5872249899985,24547.385332800004 2022-05-27,17:42:46.000,147,9587402,-795,0,1653673366,6266.445924119995,-1181.6365689000013,24547.350397199996 2022-05-27,17:42:47.000,147,9587401,-795,0,1653673367,6266.466133049995,-1181.7211584600009,24547.37834568001 2022-05-27,17:42:48.000,147,9587359,245,0,1653673368,6266.513287219997,-1181.8268954099985,24547.406294160006 2022-05-27,17:42:49.000,147,9587421,-795,0,1653673369,6266.486341979995,-1181.9255832299968,24547.4901396 2022-05-27,17:42:50.000,147,9587443,-795,0,1653673370,6266.452660429997,-1182.0101727899964,24547.434242640004 2022-05-27,17:42:51.000,147,9587420,-795,0,1653673371,6266.371824709997,-1182.0877132199967,24547.41328128 2022-05-27,17:42:52.000,147,9587456,1005,0,1653673372,6266.304461609994,-1182.1511553899982,24547.32244872 2022-05-27,17:42:53.000,147,9587426,-315,0,1653673373,6266.297725299999,-1182.1582045199975,24547.27353888 2022-05-27,17:42:54.000,147,9587405,-795,0,1653673374,6266.3852973299945,-1182.108860610002,24547.399307039996 2022-05-27,17:42:55.000,147,9587416,-795,0,1653673375,6266.445924119995,-1182.1370571299994,24547.399307039996 2022-05-27,17:42:56.000,147,9587427,-795,0,1653673376,6266.486341979995,-1182.1159097400014,24547.46219112 2022-05-27,17:42:57.000,147,9587379,-795,0,1653673377,6266.392033639997,-1182.1229588700007,24547.406294160006 2022-05-27,17:42:58.000,147,9587428,765,0,1653673378,6266.459396739992,-1182.1229588700007,24547.385332800004 2022-05-27,17:42:59.000,147,9587344,-795,0,1653673379,6266.3852973299945,-1182.1511553899982,24547.39231992 2022-05-27,17:43:00.000,147,9587407,-315,0,1653673380,6266.338143159999,-1182.1652536499969,24547.434242640004 2022-05-27,17:43:01.000,147,9587409,-795,0,1653673381,6266.324670539994,-1182.200499300001,24547.37834568001 2022-05-27,17:43:02.000,147,9587383,404,0,1653673382,6266.250571129996,-1182.1864010400022,24547.385332800004 2022-05-27,17:43:03.000,147,9587316,-795,0,1653673383,6266.2707800599965,-1182.2075484300003,24547.357384320007 2022-05-27,17:43:04.000,147,9587409,-795,0,1653673384,6266.297725299999,-1182.1864010400022,24547.46219112 2022-05-27,17:43:05.000,147,9587326,-195,0,1653673385,6266.2707800599965,-1182.1582045199975,24547.455204000005 2022-05-27,17:43:06.000,147,9587424,-795,0,1653673386,6266.196680649999,-1182.1159097400014,24547.434242640004 2022-05-27,17:43:07.000,147,9587418,-795,0,1653673387,6266.075427069998,-1182.1018114799954,24547.32244872 2022-05-27,17:43:08.000,147,9587380,245,0,1653673388,6266.014800279998,-1182.108860610002,24547.336422960005 2022-05-27,17:43:09.000,147,9587373,-395,0,1653673389,6266.048481829996,-1182.1159097400014,24547.41328128 2022-05-27,17:43:10.000,147,9587362,325,0,1653673390,6266.008063969995,-1182.1370571299994,24547.44122976 2022-05-27,17:43:11.000,147,9587378,-795,0,1653673391,6265.954173489998,-1182.1441062599988,24547.476165360007 2022-05-27,17:43:12.000,147,9587357,-795,0,1653673392,6265.832919909997,-1182.1793519099956,24547.448216879995 2022-05-27,17:43:13.000,147,9587401,-795,0,1653673393,6265.664512159994,-1182.1582045199975,24547.434242640004 2022-05-27,17:43:14.000,147,9587442,-795,0,1653673394,6265.657775849999,-1182.1864010400022,24547.455204000005 2022-05-27,17:43:15.000,147,9587369,-795,0,1653673395,6265.509577029996,-1182.2286958199984,24547.406294160006 2022-05-27,17:43:16.000,147,9587370,1045,0,1653673396,6265.388323449995,-1182.2709906000018,24547.32943584001 2022-05-27,17:43:17.000,147,9587365,-795,0,1653673397,6265.219915699992,-1182.2568923399958,24547.252577519997 2022-05-27,17:43:18.000,147,9587420,965,0,1653673398,6265.118871049999,-1182.2639414699952,24547.266551760003 2022-05-27,17:43:19.000,147,9587396,-795,0,1653673399,6265.085189499994,-1182.242794079997,24547.406294160006 2022-05-27,17:43:20.000,147,9587418,-795,0,1653673400,6264.990881159996,-1182.1864010400022,24547.385332800004 2022-05-27,17:43:21.000,147,9587394,685,0,1653673401,6264.896572819998,-1182.1441062599988,24547.420268399997 2022-05-27,17:43:22.000,147,9587360,-795,0,1653673402,6264.707956139995,-1182.108860610002,24547.217641920004 2022-05-27,17:43:23.000,147,9587443,404,0,1653673403,6264.647329349995,-1182.073614959998,24547.280525999995 2022-05-27,17:43:24.000,147,9587380,-515,0,1653673404,6264.593438869997,-1182.0665658299986,24547.259564640008 2022-05-27,17:43:25.000,147,9587361,-795,0,1653673405,6264.526075769994,-1182.0806640899973,24547.280525999995 2022-05-27,17:43:26.000,147,9587377,-555,0,1653673406,6264.478921599999,-1182.0877132199967,24547.22462904 2022-05-27,17:43:27.000,147,9587401,-795,0,1653673407,6264.458712669999,-1182.094762349996,24547.16174496001 2022-05-27,17:43:28.000,147,9587347,-795,0,1653673408,6264.532812079997,-1182.1018114799954,24547.27353888 2022-05-27,17:43:29.000,147,9587389,725,0,1653673409,6264.505866839994,-1182.0665658299986,24547.2455904 2022-05-27,17:43:30.000,147,9587453,645,0,1653673410,6264.505866839994,-1182.0454184400005,24547.182706319996 2022-05-27,17:43:31.000,147,9587369,1045,0,1653673411,6264.478921599999,-1182.0665658299986,24547.1757192 2022-05-27,17:43:32.000,147,9587424,605,0,1653673412,6264.425031119994,-1182.0383693100011,24547.04296392001 2022-05-27,17:43:33.000,147,9587367,285,0,1653673413,6264.418294809999,-1182.0313201800018,24547.049951040004 2022-05-27,17:43:34.000,147,9587379,-795,0,1653673414,6264.472185289997,-1182.0101727899964,24547.1757192 2022-05-27,17:43:35.000,147,9587391,-795,0,1653673415,6264.445240049994,-1181.9467306200022,24547.119822240005 2022-05-27,17:43:36.000,147,9587429,685,0,1653673416,6264.384613259994,-1181.9185340999975,24547.196680560002 2022-05-27,17:43:37.000,147,9587361,-795,0,1653673417,6264.297041229998,-1181.869190190002,24547.07789952 2022-05-27,17:43:38.000,147,9587383,485,0,1653673418,6264.3239864699935,-1181.8198462799992,24547.140783600007 2022-05-27,17:43:39.000,147,9587387,-795,0,1653673419,6264.290304919996,-1181.8127971499998,24547.119822240005 2022-05-27,17:43:40.000,147,9587384,-795,0,1653673420,6264.283568609993,-1181.7564041099977,24547.05693816 2022-05-27,17:43:41.000,147,9587397,485,0,1653673421,6264.155578719998,-1181.7070602000022,24546.98706696 2022-05-27,17:43:42.000,147,9587383,-795,0,1653673422,6264.202732889993,-1181.6859128099968,24547.015015439996 2022-05-27,17:43:43.000,147,9587326,-795,0,1653673423,6264.195996579998,-1181.671814549998,24547.049951040004 2022-05-27,17:43:44.000,147,9587365,-795,0,1653673424,6264.222941819993,-1181.5872249899985,24547.15475784 2022-05-27,17:43:45.000,147,9587348,805,0,1653673425,6264.155578719998,-1181.5378810799957,24547.182706319996 2022-05-27,17:43:46.000,147,9587450,-354,0,1653673426,6264.0949519299975,-1181.4250949999987,24547.140783600007 2022-05-27,17:43:47.000,147,9587327,-795,0,1653673427,6263.980434659992,-1181.3334563099997,24547.015015439996 2022-05-27,17:43:48.000,147,9587432,1165,0,1653673428,6263.987170969995,-1181.2488667500002,24547.028989680002 2022-05-27,17:43:49.000,147,9587376,-795,0,1653673429,6264.027588829995,-1181.1431297999952,24547.070912400006 2022-05-27,17:43:50.000,147,9587332,645,0,1653673430,6264.135369789998,-1181.0726385000016,24547.119822240005 2022-05-27,17:43:51.000,147,9587390,-795,0,1653673431,6264.222941819993,-1181.0021472000008,24547.147770720003 2022-05-27,17:43:52.000,147,9587357,-795,0,1653673432,6264.3037775399935,-1180.9669015499967,24547.182706319996 2022-05-27,17:43:53.000,147,9587413,645,0,1653673433,6264.290304919996,-1180.882311989997,24547.049951040004 2022-05-27,17:43:54.000,147,9587418,-795,0,1653673434,6264.384613259994,-1180.7977224299975,24547.16174496001 2022-05-27,17:43:55.000,147,9587397,285,0,1653673435,6264.438503739999,-1180.7201819999973,24547.098860880003 2022-05-27,17:43:56.000,147,9587346,-795,0,1653673436,6264.431767429996,-1180.6144450499996,24547.091873760008 2022-05-27,17:43:57.000,147,9587409,-235,0,1653673437,6264.431767429996,-1180.5510028799981,24547.035976799998 2022-05-27,17:43:58.000,147,9587367,-434,0,1653673438,6264.465448979994,-1180.4664133199985,24547.084886639997 2022-05-27,17:43:59.000,147,9587349,-795,0,1653673439,6264.492394219997,-1180.3959220199977,24547.189693440007 2022-05-27,17:44:00.000,147,9587415,-795,0,1653673440,6264.519339459999,-1180.3183815899974,24547.2455904 2022-05-27,17:44:01.000,147,9587386,-195,0,1653673441,6264.499130529999,-1180.269037680002,24547.203667679998 2022-05-27,17:44:02.000,147,9587374,685,0,1653673442,6264.478921599999,-1180.198546380001,24547.12680936 2022-05-27,17:44:03.000,147,9587382,-795,0,1653673443,6264.633856729997,-1180.1562515999976,24547.07789952 2022-05-27,17:44:04.000,147,9587378,-795,0,1653673444,6264.728165069995,-1180.142153339999,24547.16174496001 2022-05-27,17:44:05.000,147,9587405,-795,0,1653673445,6264.829209719996,-1180.1562515999976,24547.168732080005 2022-05-27,17:44:06.000,147,9587419,85,0,1653673446,6264.856154959998,-1180.184448119995,24547.084886639997 2022-05-27,17:44:07.000,147,9587384,-795,0,1653673447,6264.984144849994,-1180.2478902899966,24547.119822240005 2022-05-27,17:44:08.000,147,9587373,765,0,1653673448,6265.125607359994,-1180.3324798499962,24547.203667679998 2022-05-27,17:44:09.000,147,9587323,-795,0,1653673449,6265.233388319997,-1180.3888728899983,24547.238603280006 2022-05-27,17:44:10.000,147,9587334,-795,0,1653673450,6265.320960349993,-1180.4523150599998,24547.21065480001 2022-05-27,17:44:11.000,147,9587374,-795,0,1653673451,6265.415268689998,-1180.5016589699953,24547.16174496001 2022-05-27,17:44:12.000,147,9587388,-274,0,1653673452,6265.415268689998,-1180.4805115799973,24547.098860880003 2022-05-27,17:44:13.000,147,9587380,-795,0,1653673453,6265.502840719993,-1180.494609839996,24547.119822240005 2022-05-27,17:44:14.000,147,9587351,-795,0,1653673454,6265.657775849999,-1180.473462449998,24547.217641920004 2022-05-27,17:44:15.000,147,9587380,-795,0,1653673455,6265.731875259997,-1180.473462449998,24547.231616159996 2022-05-27,17:44:16.000,147,9587334,605,0,1653673456,6265.772293119997,-1180.4805115799973,24547.280525999995 2022-05-27,17:44:17.000,147,9587382,645,0,1653673457,6265.704930019994,-1180.4875607099966,24547.217641920004 2022-05-27,17:44:18.000,147,9587375,-795,0,1653673458,6265.758820499999,-1180.473462449998,24547.266551760003 2022-05-27,17:44:19.000,147,9587384,-795,0,1653673459,6265.624094299994,-1180.4805115799973,24547.29450024 2022-05-27,17:44:20.000,147,9587382,1085,0,1653673460,6265.509577029996,-1180.4452659300005,24547.336422960005 2022-05-27,17:44:21.000,147,9587349,-795,0,1653673461,6265.334432969998,-1180.3959220199977,24547.336422960005 2022-05-27,17:44:22.000,147,9587362,-795,0,1653673462,6265.085189499994,-1180.3183815899974,24547.32943584001 2022-05-27,17:44:23.000,147,9587388,-795,0,1653673463,6264.930254369996,-1180.1773989899957,24547.336422960005 2022-05-27,17:44:24.000,147,9587378,645,0,1653673464,6264.822473409993,-1180.0857602999968,24547.469178239997 2022-05-27,17:44:25.000,147,9587362,-795,0,1653673465,6264.654065659997,-1179.980023349999,24547.455204000005 2022-05-27,17:44:26.000,147,9587417,-795,0,1653673466,6264.499130529999,-1179.9024829199989,24547.448216879995 2022-05-27,17:44:27.000,147,9587387,-795,0,1653673467,6264.276832299998,-1179.8178933599993,24547.32943584001 2022-05-27,17:44:28.000,147,9587403,45,0,1653673468,6264.169051339995,-1179.7262546700003,24547.46219112 2022-05-27,17:44:29.000,147,9587352,5,0,1653673469,6264.088215619995,-1179.592321199998,24547.4901396 2022-05-27,17:44:30.000,147,9587375,1045,0,1653673470,6263.953489419997,-1179.4724859900016,24547.518088079996 2022-05-27,17:44:31.000,147,9587446,-795,0,1653673471,6263.845708459994,-1179.3808472999954,24547.54603656001 2022-05-27,17:44:32.000,147,9587424,685,0,1653673472,6263.7042459499935,-1179.3174051300011,24547.504113840005 2022-05-27,17:44:33.000,147,9587346,-795,0,1653673473,6263.522365579993,-1179.2328155700015,24547.4901396 2022-05-27,17:44:34.000,147,9587448,85,0,1653673474,6263.441529859992,-1179.1623242700007,24547.51110096 2022-05-27,17:44:35.000,147,9587354,565,0,1653673475,6263.259649489999,-1179.0918329699998,24547.469178239997 2022-05-27,17:44:36.000,147,9587357,1045,0,1653673476,6263.158604839999,-1179.0142925399996,24547.448216879995 2022-05-27,17:44:37.000,147,9587342,-795,0,1653673477,6263.057560189998,-1178.9578994999974,24547.518088079996 2022-05-27,17:44:38.000,147,9587450,-795,0,1653673478,6262.929570299995,-1178.908555590002,24547.420268399997 2022-05-27,17:44:39.000,147,9587365,-155,0,1653673479,6262.815053029997,-1178.908555590002,24547.434242640004 2022-05-27,17:44:40.000,147,9587344,765,0,1653673480,6262.828525649995,-1178.894457329996,24547.4901396 2022-05-27,17:44:41.000,147,9587389,-795,0,1653673481,6262.774635169997,-1178.908555590002,24547.46219112 2022-05-27,17:44:42.000,147,9587423,-795,0,1653673482,6262.505182769994,-1178.9367521099994,24547.252577519997 2022-05-27,17:44:43.000,147,9587437,-795,0,1653673483,6262.592754799996,-1178.9860960200022,24547.336422960005 2022-05-27,17:44:44.000,147,9587350,685,0,1653673484,6262.680326829999,-1179.063636449995,24547.420268399997 2022-05-27,17:44:45.000,147,9587453,-795,0,1653673485,6262.700535759999,-1179.148226010002,24547.287513120005 2022-05-27,17:44:46.000,147,9587313,-795,0,1653673486,6262.700535759999,-1179.239864700001,24547.259564640008 2022-05-27,17:44:47.000,147,9587347,-795,0,1653673487,6262.7476899299945,-1179.282159479997,24547.238603280006 2022-05-27,17:44:48.000,147,9587406,-795,0,1653673488,6262.8419982699925,-1179.2962577399958,24547.266551760003 2022-05-27,17:44:49.000,147,9587363,685,0,1653673489,6262.868943509995,-1179.3103560000018,24547.252577519997 2022-05-27,17:44:50.000,147,9587416,-795,0,1653673490,6262.855470889997,-1179.261012089999,24547.280525999995 2022-05-27,17:44:51.000,147,9587385,-795,0,1653673491,6262.848734579995,-1179.1975699199975,24547.196680560002 2022-05-27,17:44:52.000,147,9587410,-795,0,1653673492,6262.801580409992,-1179.112980359998,24547.133796479997 2022-05-27,17:44:53.000,147,9587352,-795,0,1653673493,6262.794844099997,-1179.0354399299977,24547.12680936 2022-05-27,17:44:54.000,147,9587378,-795,0,1653673494,6262.909361369995,-1178.92970298,24547.21065480001 2022-05-27,17:44:55.000,147,9587390,-315,0,1653673495,6262.983460779993,-1178.8521625499998,24547.27353888 2022-05-27,17:44:56.000,147,9587367,285,0,1653673496,6263.064296499993,-1178.746425600002,24547.287513120005 2022-05-27,17:44:57.000,147,9587337,-795,0,1653673497,6263.064296499993,-1178.654786909996,24547.15475784 2022-05-27,17:44:58.000,147,9587353,-795,0,1653673498,6263.185550079994,-1178.5701973499963,24547.21065480001 2022-05-27,17:44:59.000,147,9587378,-795,0,1653673499,6263.246176869994,-1178.492656919996,24547.15475784 2022-05-27,17:45:00.000,147,9587383,-795,0,1653673500,6263.259649489999,-1178.379870839999,24547.196680560002 2022-05-27,17:45:01.000,147,9587316,-795,0,1653673501,6263.353957829997,-1178.3023304099988,24547.182706319996 2022-05-27,17:45:02.000,147,9587382,-795,0,1653673502,6263.401111999992,-1178.231839109998,24547.119822240005 2022-05-27,17:45:03.000,147,9587385,-795,0,1653673503,6263.515629269998,-1178.140200419999,24547.133796479997 2022-05-27,17:45:04.000,147,9587436,525,0,1653673504,6263.623410229993,-1178.0626599899988,24547.280525999995 2022-05-27,17:45:05.000,147,9587375,-795,0,1653673505,6263.663828089993,-1178.0203652099954,24547.266551760003 2022-05-27,17:45:06.000,147,9587461,-795,0,1653673506,6263.616673919998,-1177.9287265199964,24547.2455904 2022-05-27,17:45:07.000,147,9587362,-795,0,1653673507,6263.542574509993,-1177.879382610001,24547.168732080005 2022-05-27,17:45:08.000,147,9587367,-795,0,1653673508,6263.549310819995,-1177.7947930500013,24547.147770720003 2022-05-27,17:45:09.000,147,9587284,-795,0,1653673509,6263.603201299993,-1177.6890560999964,24547.27353888 2022-05-27,17:45:10.000,147,9587323,-795,0,1653673510,6263.663828089993,-1177.6115156699962,24547.27353888 2022-05-27,17:45:11.000,147,9587440,-795,0,1653673511,6263.771609049996,-1177.5762700199994,24547.350397199996 2022-05-27,17:45:12.000,147,9587370,-795,0,1653673512,6263.825499529994,-1177.5057787199985,24547.315461600003 2022-05-27,17:45:13.000,147,9587424,805,0,1653673513,6263.906335249994,-1177.4493856799963,24547.252577519997 2022-05-27,17:45:14.000,147,9587482,-795,0,1653673514,6264.115160859998,-1177.4564348099957,24547.301487359997 2022-05-27,17:45:15.000,147,9587360,765,0,1653673515,6264.256623369998,-1177.463483939995,24547.301487359997 2022-05-27,17:45:16.000,147,9587409,965,0,1653673516,6264.499130529999,-1177.4846313300004,24547.32244872 2022-05-27,17:45:17.000,147,9587411,-795,0,1653673517,6264.707956139995,-1177.5198769799972,24547.27353888 2022-05-27,17:45:18.000,147,9587403,765,0,1653673518,6264.9571996099985,-1177.5833191499987,24547.280525999995 2022-05-27,17:45:19.000,147,9587411,485,0,1653673519,6265.341169279993,-1177.6467613200002,24547.427255520008 2022-05-27,17:45:20.000,147,9587397,-795,0,1653673520,6265.677984779999,-1177.7102034900017,24547.427255520008 2022-05-27,17:45:21.000,147,9587404,-795,0,1653673521,6266.008063969995,-1177.7806947899953,24547.4901396 2022-05-27,17:45:22.000,147,9587428,805,0,1653673522,6266.237098509999,-1177.879382610001,24547.37834568001 2022-05-27,17:45:23.000,147,9587446,805,0,1653673523,6266.506550909995,-1177.9710212999998,24547.46219112 2022-05-27,17:45:24.000,147,9587400,-795,0,1653673524,6266.816421169999,-1178.027414340002,24547.483152480003 2022-05-27,17:45:25.000,147,9587368,-795,0,1653673525,6267.018510469992,-1178.140200419999,24547.518088079996 2022-05-27,17:45:26.000,147,9587364,-675,0,1653673526,6267.159972979993,-1178.2388882399973,24547.54603656001 2022-05-27,17:45:27.000,147,9587400,-795,0,1653673527,6267.301435489993,-1178.2952812799995,24547.5600108 2022-05-27,17:45:28.000,147,9587384,-795,0,1653673528,6267.402480139994,-1178.323477799997,24547.671804720005 2022-05-27,17:45:29.000,147,9587357,965,0,1653673529,6267.456370619999,-1178.323477799997,24547.762637280008 2022-05-27,17:45:30.000,147,9587460,805,0,1653673530,6267.442897999994,-1178.3093795399982,24547.783598639995 2022-05-27,17:45:31.000,147,9587386,1325,0,1653673531,6267.402480139994,-1178.2811830200008,24547.74866304 2022-05-27,17:45:32.000,147,9587430,85,0,1653673532,6267.308171799996,-1178.2459373699967,24547.734688799996 2022-05-27,17:45:33.000,147,9587379,-675,0,1653673533,6267.207127149995,-1178.1824951999952,24547.811547120007 2022-05-27,17:45:34.000,147,9587338,525,0,1653673534,6267.227336079995,-1178.1683969399965,24547.9443024 2022-05-27,17:45:35.000,147,9587375,-795,0,1653673535,6267.173445599998,-1178.1049547700022,24548.042122079998 2022-05-27,17:45:36.000,147,9587353,965,0,1653673536,6267.106082499995,-1178.119053030001,24548.098019040008 2022-05-27,17:45:37.000,147,9587427,-795,0,1653673537,6266.9848289199945,-1178.1120039000016,24547.99321224 2022-05-27,17:45:38.000,147,9587390,725,0,1653673538,6267.005037849995,-1178.0908565099962,24548.13295464 2022-05-27,17:45:39.000,147,9587394,-795,0,1653673539,6266.991565229997,-1178.1120039000016,24548.146928880007 2022-05-27,17:45:40.000,147,9587330,-395,0,1653673540,6267.058928329992,-1178.140200419999,24548.091031919997 2022-05-27,17:45:41.000,147,9587390,685,0,1653673541,6267.092609879997,-1178.1895443300018,24548.16789024001 2022-05-27,17:45:42.000,147,9587367,165,0,1653673542,6267.0993461899925,-1178.2388882399973,24548.105006160004 2022-05-27,17:45:43.000,147,9587406,-475,0,1653673543,6267.045455709995,-1178.252986499996,24548.06308344 2022-05-27,17:45:44.000,147,9587402,-795,0,1653673544,6267.153236669998,-1178.2811830200008,24548.125967520005 2022-05-27,17:45:45.000,147,9587392,-795,0,1653673545,6267.240808699993,-1178.2811830200008,24548.272697040004 2022-05-27,17:45:46.000,147,9587313,-795,0,1653673546,6267.213863459998,-1178.252986499996,24548.258722799997 2022-05-27,17:45:47.000,147,9587382,-675,0,1653673547,6267.186918219995,-1178.1754460699958,24548.25173568 2022-05-27,17:45:48.000,147,9587398,845,0,1653673548,6267.119555119993,-1178.0979056399956,24548.265709920008 2022-05-27,17:45:49.000,147,9587373,-795,0,1653673549,6267.0993461899925,-1177.992168689998,24548.272697040004 2022-05-27,17:45:50.000,147,9587365,-274,0,1653673550,6267.180181909993,-1177.879382610001,24548.3984652 2022-05-27,17:45:51.000,147,9587386,-795,0,1653673551,6267.213863459998,-1177.8018421800007,24548.44737504 2022-05-27,17:45:52.000,147,9587396,-795,0,1653673552,6267.186918219995,-1177.6961052299957,24548.482310640007 2022-05-27,17:45:53.000,147,9587363,-795,0,1653673553,6267.112818809997,-1177.5974174099974,24548.3984652 2022-05-27,17:45:54.000,147,9587432,-795,0,1653673554,6267.092609879997,-1177.477582200001,24548.475323519997 2022-05-27,17:45:55.000,147,9587354,-195,0,1653673555,6266.937674749999,-1177.3577469899974,24548.531220480007 2022-05-27,17:45:56.000,147,9587413,-795,0,1653673556,6266.863575339994,-1177.2238135200023,24548.510259120005 2022-05-27,17:45:57.000,147,9587378,-795,0,1653673557,6266.674958659998,-1177.0757817900012,24548.489297760003 2022-05-27,17:45:58.000,147,9587345,-795,0,1653673558,6266.587386629995,-1176.9418483199988,24548.580130320006 2022-05-27,17:45:59.000,147,9587396,-795,0,1653673559,6266.648013419996,-1176.8079148499965,24548.66397576 2022-05-27,17:46:00.000,147,9587380,-795,0,1653673560,6266.661486039993,-1176.6739813800014,24548.73384696 2022-05-27,17:46:01.000,147,9587393,-795,0,1653673561,6266.681694969993,-1176.5541461699977,24548.789743919995 2022-05-27,17:46:02.000,147,9587406,-795,0,1653673562,6266.634540799998,-1176.4836548699968,24548.677950000005 2022-05-27,17:46:03.000,147,9587389,-795,0,1653673563,6266.661486039993,-1176.4202126999953,24548.677950000005 2022-05-27,17:46:04.000,147,9587450,325,0,1653673564,6266.728849139996,-1176.3849670499985,24548.67096288001 2022-05-27,17:46:05.000,147,9587367,965,0,1653673565,6266.769266999996,-1176.356770530001,24548.691924239996 2022-05-27,17:46:06.000,147,9587346,-795,0,1653673566,6266.755794379998,-1176.3144757499977,24548.67096288001 2022-05-27,17:46:07.000,147,9587329,485,0,1653673567,6266.789475929996,-1176.2580827099955,24548.698911360007 2022-05-27,17:46:08.000,147,9587412,-315,0,1653673568,6266.863575339994,-1176.2087388,24548.775769680004 2022-05-27,17:46:09.000,147,9587391,-795,0,1653673569,6266.903993199994,-1176.1382474999991,24548.817692400007 2022-05-27,17:46:10.000,147,9587437,924,0,1653673570,6266.944411059994,-1176.0889035899963,24548.75480832 2022-05-27,17:46:11.000,147,9587370,-795,0,1653673571,6266.9848289199945,-1176.081854459997,24548.747821200006 2022-05-27,17:46:12.000,147,9587365,485,0,1653673572,6267.031983089997,-1176.0466088100002,24548.68493712 2022-05-27,17:46:13.000,147,9587386,-795,0,1653673573,6267.1330277399975,-1176.0395596800008,24548.73384696 2022-05-27,17:46:14.000,147,9587350,365,0,1653673574,6267.362062279994,-1176.0677561999983,24548.880576479998 2022-05-27,17:46:15.000,147,9587403,-675,0,1653673575,6267.564151579994,-1176.1241492400004,24548.852628 2022-05-27,17:46:16.000,147,9587369,605,0,1653673576,6267.725823019995,-1176.1946405400013,24548.880576479998 2022-05-27,17:46:17.000,147,9587382,-795,0,1653673577,6267.880758149993,-1176.2510335799961,24548.810705279997 2022-05-27,17:46:18.000,147,9587417,-795,0,1653673578,6268.143474239994,-1176.3285740099964,24548.810705279997 2022-05-27,17:46:19.000,147,9587375,-635,0,1653673579,6268.278200439992,-1176.4202126999953,24548.75480832 2022-05-27,17:46:20.000,147,9587337,-795,0,1653673580,6268.473553429998,-1176.4766057399975,24548.817692400007 2022-05-27,17:46:21.000,147,9587387,-795,0,1653673581,6268.648697489996,-1176.5682444299964,24548.796731040005 2022-05-27,17:46:22.000,147,9587390,-795,0,1653673582,6268.763214759994,-1176.5964409500011,24548.726859840004 2022-05-27,17:46:23.000,147,9587454,1165,0,1653673583,6268.9181498899925,-1176.6457848599966,24548.810705279997 2022-05-27,17:46:24.000,147,9587407,805,0,1653673584,6269.120239189993,-1176.7444726800022,24548.95044768 2022-05-27,17:46:25.000,147,9587403,-795,0,1653673585,6269.248229079996,-1176.8149639799958,24548.936473440008 2022-05-27,17:46:26.000,147,9587412,-434,0,1653673586,6269.356010039999,-1176.871357019998,24548.99935752 2022-05-27,17:46:27.000,147,9587372,-795,0,1653673587,6269.356010039999,-1176.9488974499982,24548.936473440008 2022-05-27,17:46:28.000,147,9587369,-395,0,1653673588,6269.490736239997,-1177.0123396199997,24548.943460560004 2022-05-27,17:46:29.000,147,9587453,485,0,1653673589,6269.618726129993,-1177.0264378799984,24549.083202960006 2022-05-27,17:46:30.000,147,9587396,-114,0,1653673590,6269.760188639993,-1177.0546343999958,24549.125125679995 2022-05-27,17:46:31.000,147,9587392,-715,0,1653673591,6269.888178529996,-1177.0969291799993,24549.18800976 2022-05-27,17:46:32.000,147,9587307,-795,0,1653673592,6270.0229047299945,-1177.1392239599954,24549.201984000007 2022-05-27,17:46:33.000,147,9587376,-795,0,1653673593,6270.157630929993,-1177.202666129997,24549.18800976 2022-05-27,17:46:34.000,147,9587460,-795,0,1653673594,6270.3799291599935,-1177.259059169999,24549.28582944 2022-05-27,17:46:35.000,147,9587354,-795,0,1653673595,6270.507919049996,-1177.3154522100012,24549.25788096 2022-05-27,17:46:36.000,147,9587378,-795,0,1653673596,6270.710008349997,-1177.3577469899974,24549.292816559995 2022-05-27,17:46:37.000,147,9587394,805,0,1653673597,6270.730217279997,-1177.4070909000002,24549.215958239998 2022-05-27,17:46:38.000,147,9587381,485,0,1653673598,6270.912097649998,-1177.5057787199985,24549.271855200008 2022-05-27,17:46:39.000,147,9587368,-354,0,1653673599,6271.080505399994,-1177.5833191499987,24549.439546080008 2022-05-27,17:46:40.000,147,9587389,325,0,1653673600,6271.161341119994,-1177.6326630600015,24549.52339152 2022-05-27,17:46:41.000,147,9587387,-795,0,1653673601,6271.174813739999,-1177.6961052299957,24549.52339152 2022-05-27,17:46:42.000,147,9587448,-74,0,1653673602,6271.120923259994,-1177.7595473999972,24549.460507439995 2022-05-27,17:46:43.000,147,9587400,1325,0,1653673603,6271.087241709996,-1177.7665965299966,24549.516404400005 2022-05-27,17:46:44.000,147,9587376,-35,0,1653673604,6271.006405989996,-1177.7595473999972,24549.530378639996 2022-05-27,17:46:45.000,147,9587379,1165,0,1653673605,6270.905361339996,-1177.717252620001,24549.50941728001 2022-05-27,17:46:46.000,147,9587392,-795,0,1653673606,6270.905361339996,-1177.703154359995,24549.64217256 2022-05-27,17:46:47.000,147,9587346,-755,0,1653673607,6270.858207169993,-1177.682006969997,24549.67710816001 2022-05-27,17:46:48.000,147,9587362,-795,0,1653673608,6270.878416099993,-1177.6467613200002,24549.781914960004 2022-05-27,17:46:49.000,147,9587385,-795,0,1653673609,6270.898625029993,-1177.6185647999955,24549.78890208 2022-05-27,17:46:50.000,147,9587351,1285,0,1653673610,6270.837998239993,-1177.6397121900009,24549.83781192 2022-05-27,17:46:51.000,147,9587408,-434,0,1653673611,6270.763898829995,-1177.6538104499996,24549.830824800003 2022-05-27,17:46:52.000,147,9587306,-795,0,1653673612,6270.743689899995,-1177.7243017500004,24549.746979359996 2022-05-27,17:46:53.000,147,9587369,605,0,1653673613,6270.750426209997,-1177.752498269998,24549.774927840008 2022-05-27,17:46:54.000,147,9587319,-795,0,1653673614,6270.878416099993,-1177.7595473999972,24549.95659296 2022-05-27,17:46:55.000,147,9587410,-795,0,1653673615,6270.972724439998,-1177.8370878299975,24549.949605840004 2022-05-27,17:46:56.000,147,9587364,-795,0,1653673616,6271.019878609994,-1177.900529999999,24549.949605840004 2022-05-27,17:46:57.000,147,9587355,525,0,1653673617,6271.087241709996,-1177.9639721700005,24549.872747520007 2022-05-27,17:46:58.000,147,9587379,-795,0,1653673618,6271.269122079997,-1177.992168689998,24549.97755432 2022-05-27,17:46:59.000,147,9587360,-795,0,1653673619,6271.363430419995,-1178.0415126000007,24549.928644480002 2022-05-27,17:47:00.000,147,9587404,-795,0,1653673620,6271.525101859996,-1178.1261021600003,24549.991528560007 2022-05-27,17:47:01.000,147,9587391,485,0,1653673621,6271.619410199994,-1178.1754460699958,24549.97755432 2022-05-27,17:47:02.000,147,9587352,-195,0,1653673622,6271.693509609999,-1178.2388882399973,24549.900696000004 2022-05-27,17:47:03.000,147,9587389,445,0,1653673623,6271.8417084299945,-1178.3446251900023,24549.95659296 2022-05-27,17:47:04.000,147,9587437,-795,0,1653673624,6272.003379869995,-1178.4151164899959,24550.05441264 2022-05-27,17:47:05.000,147,9587404,-795,0,1653673625,6272.050534039998,-1178.492656919996,24550.068386880004 2022-05-27,17:47:06.000,147,9587434,-795,0,1653673626,6272.077479279993,-1178.5560990899976,24550.02646416 2022-05-27,17:47:07.000,147,9587405,-795,0,1653673627,6272.016852489993,-1178.6406886499972,24549.942618720008 2022-05-27,17:47:08.000,147,9587357,-795,0,1653673628,6271.949489389997,-1178.6970816899993,24549.85877328 2022-05-27,17:47:09.000,147,9587427,1365,0,1653673629,6272.003379869995,-1178.7252782099968,24550.02646416 2022-05-27,17:47:10.000,147,9587407,325,0,1653673630,6272.084215589995,-1178.746425600002,24550.068386880004 2022-05-27,17:47:11.000,147,9587393,-434,0,1653673631,6272.144842379996,-1178.7887203799983,24550.096335360002 2022-05-27,17:47:12.000,147,9587384,-795,0,1653673632,6272.144842379996,-1178.802818639997,24550.117296720004 2022-05-27,17:47:13.000,147,9587384,-755,0,1653673633,6272.090951899998,-1178.823966029995,24550.075374 2022-05-27,17:47:14.000,147,9587472,-235,0,1653673634,6272.138106069993,-1178.8451134200004,24550.110309600008 2022-05-27,17:47:15.000,147,9587369,-795,0,1653673635,6272.050534039998,-1178.8662608099985,24550.02646416 2022-05-27,17:47:16.000,147,9587357,-795,0,1653673636,6272.064006659995,-1178.8803590699972,24550.06139976001 2022-05-27,17:47:17.000,147,9587343,445,0,1653673637,6272.057270349993,-1178.894457329996,24550.152232319997 2022-05-27,17:47:18.000,147,9587348,-795,0,1653673638,6272.037061419993,-1178.908555590002,24550.17319368 2022-05-27,17:47:19.000,147,9587384,885,0,1653673639,6271.949489389997,-1178.9226538500006,24550.152232319997 2022-05-27,17:47:20.000,147,9587415,-795,0,1653673640,6271.949489389997,-1178.950850369998,24550.24306488 2022-05-27,17:47:21.000,147,9587396,-795,0,1653673641,6271.909071529997,-1178.9719977599962,24550.24306488 2022-05-27,17:47:22.000,147,9587445,165,0,1653673642,6271.861917359995,-1179.0001942800009,24550.103322479998 2022-05-27,17:47:23.000,147,9587445,525,0,1653673643,6271.828235809997,-1179.0495381899964,24550.18018080001 2022-05-27,17:47:24.000,147,9587376,-434,0,1653673644,6271.828235809997,-1179.0354399299977,24550.19415504 2022-05-27,17:47:25.000,147,9587378,-795,0,1653673645,6271.821499499994,-1179.0495381899964,24550.215116400002 2022-05-27,17:47:26.000,147,9587339,-795,0,1653673646,6271.727191159996,-1179.0706855800017,24550.18018080001 2022-05-27,17:47:27.000,147,9587400,525,0,1653673647,6271.680036989994,-1179.0565873199957,24550.19415504 2022-05-27,17:47:28.000,147,9587419,-795,0,1653673648,6271.639619129994,-1179.0142925399996,24550.29197472 2022-05-27,17:47:29.000,147,9587380,645,0,1653673649,6271.545310789996,-1178.9931451500015,24550.31293608 2022-05-27,17:47:30.000,147,9587474,-795,0,1653673650,6271.451002449998,-1178.9719977599962,24550.305948960005 2022-05-27,17:47:31.000,147,9587343,-795,0,1653673651,6271.349957799997,-1178.9367521099994,24550.284987600004 2022-05-27,17:47:32.000,147,9587345,-795,0,1653673652,6271.2421768399945,-1178.894457329996,24550.166206560003 2022-05-27,17:47:33.000,147,9587417,445,0,1653673653,6271.154604809999,-1178.908555590002,24550.208129280007 2022-05-27,17:47:34.000,147,9587405,-795,0,1653673654,6271.235440529999,-1178.8874081999966,24550.326910320007 2022-05-27,17:47:35.000,147,9587431,245,0,1653673655,6271.309539939997,-1178.9156047200013,24550.375820160007 2022-05-27,17:47:36.000,147,9587448,-795,0,1653673656,6271.376903039993,-1178.894457329996,24550.375820160007 2022-05-27,17:47:37.000,147,9587376,-515,0,1653673657,6271.370166729997,-1178.92970298,24550.18018080001 2022-05-27,17:47:38.000,147,9587376,-795,0,1653673658,6271.552047099998,-1178.9719977599962,24550.34787168001 2022-05-27,17:47:39.000,147,9587423,1205,0,1653673659,6271.693509609999,-1179.0495381899964,24550.29197472 2022-05-27,17:47:40.000,147,9587355,1045,0,1653673660,6271.7474000899965,-1179.0847838400005,24550.110309600008 2022-05-27,17:47:41.000,147,9587417,765,0,1653673661,6271.969698319997,-1179.1200294899973,24550.305948960005 2022-05-27,17:47:42.000,147,9587373,-795,0,1653673662,6272.084215589995,-1179.1552751400013,24550.250051999996 2022-05-27,17:47:43.000,147,9587435,1085,0,1653673663,6272.218941789994,-1179.2187173099956,24550.278000480008 2022-05-27,17:47:44.000,147,9587438,924,0,1653673664,6272.427767399997,-1179.239864700001,24550.41075576 2022-05-27,17:47:45.000,147,9587402,-795,0,1653673665,6272.528812049997,-1179.3033068699951,24550.403768640004 2022-05-27,17:47:46.000,147,9587433,-795,0,1653673666,6272.596175149993,-1179.3315033899999,24550.31293608 2022-05-27,17:47:47.000,147,9587336,-795,0,1653673667,6272.791528139998,-1179.40904382,24550.271013359998 2022-05-27,17:47:48.000,147,9587464,-795,0,1653673668,6272.939726959994,-1179.4936333799997,24550.34787168001 2022-05-27,17:47:49.000,147,9587448,-795,0,1653673669,6273.121607329995,-1179.5782229399993,24550.3897944 2022-05-27,17:47:50.000,147,9587349,-675,0,1653673670,6273.256333529993,-1179.6910090199963,24550.431717120002 2022-05-27,17:47:51.000,147,9587402,-114,0,1653673671,6273.4516865199985,-1179.8460898799967,24550.494601200007 2022-05-27,17:47:52.000,147,9587326,-795,0,1653673672,6273.586412719997,-1179.980023349999,24550.522549680005 2022-05-27,17:47:53.000,147,9587395,525,0,1653673673,6273.721138919995,-1180.1703498599963,24550.4596656 2022-05-27,17:47:54.000,147,9587454,-795,0,1653673674,6273.8087109499975,-1180.3183815899974,24550.55748528 2022-05-27,17:47:55.000,147,9587357,845,0,1653673675,6273.882810359995,-1180.4805115799973,24550.4596656 2022-05-27,17:47:56.000,147,9587388,-795,0,1653673676,6273.970382389998,-1180.6567398299958,24550.494601200007 2022-05-27,17:47:57.000,147,9587393,-795,0,1653673677,6274.024272869996,-1180.861164599999,24550.487614079997 2022-05-27,17:47:58.000,147,9587374,-795,0,1653673678,6274.138790139994,-1181.0373928499976,24550.487614079997 2022-05-27,17:47:59.000,147,9587391,445,0,1653673679,6274.320670509995,-1181.2629650099989,24550.669279200003 2022-05-27,17:48:00.000,147,9587396,-74,0,1653673680,6274.414978849993,-1181.4744389100015,24550.67626632 2022-05-27,17:48:01.000,147,9587395,-795,0,1653673681,6274.509287189998,-1181.6577162899994,24550.753124639996 2022-05-27,17:48:02.000,147,9587432,-795,0,1653673682,6274.563177669996,-1181.9044358399988,24550.599408000002 2022-05-27,17:48:03.000,147,9587390,-795,0,1653673683,6274.677694939994,-1182.1159097400014,24550.662292080007 2022-05-27,17:48:04.000,147,9587342,325,0,1653673684,6274.825893759997,-1182.3414818999954,24550.690240560005 2022-05-27,17:48:05.000,147,9587400,-795,0,1653673685,6274.893256859992,-1182.552955799998,24550.704214799996 2022-05-27,17:48:06.000,147,9587329,-795,0,1653673686,6274.920202099995,-1182.7996753499974,24550.690240560005 2022-05-27,17:48:07.000,147,9587356,845,0,1653673687,6274.913465789992,-1182.9829527299953,24550.79504736 2022-05-27,17:48:08.000,147,9587408,-795,0,1653673688,6274.832630069999,-1183.159180980001,24550.809021600006 2022-05-27,17:48:09.000,147,9587402,-795,0,1653673689,6274.765266969996,-1183.3072127100022,24550.948764000008 2022-05-27,17:48:10.000,147,9587399,1045,0,1653673690,6274.576650289993,-1183.3988514000011,24550.941776879998 2022-05-27,17:48:11.000,147,9587363,245,0,1653673691,6274.4284514699975,-1183.469342700002,24550.96273824 2022-05-27,17:48:12.000,147,9587349,-795,0,1653673692,6274.212889549999,-1183.5116374799982,24550.885879920002 2022-05-27,17:48:13.000,147,9587378,1085,0,1653673693,6274.1657353799965,-1183.5327848699962,24550.96273824 2022-05-27,17:48:14.000,147,9587402,525,0,1653673694,6274.0175365599935,-1183.5186866099975,24550.934789760002 2022-05-27,17:48:15.000,147,9587384,845,0,1653673695,6273.896282979993,-1183.525735739997,24550.997673840007 2022-05-27,17:48:16.000,147,9587389,485,0,1653673696,6273.835656189993,-1183.5468831300022,24551.08151928 2022-05-27,17:48:17.000,147,9587376,-795,0,1653673697,6273.734611539992,-1183.5539322600016,24551.158377599997 2022-05-27,17:48:18.000,147,9587393,-795,0,1653673698,6273.579676409994,-1183.5539322600016,24550.96273824 2022-05-27,17:48:19.000,147,9587367,-515,0,1653673699,6273.492104379999,-1183.582128779999,24551.03260944 2022-05-27,17:48:20.000,147,9587335,-795,0,1653673700,6273.424741279996,-1183.525735739997,24551.08151928 2022-05-27,17:48:21.000,147,9587339,445,0,1653673701,6273.330432939998,-1183.525735739997,24551.109467759998 2022-05-27,17:48:22.000,147,9587362,-795,0,1653673702,6273.229388289998,-1183.4834409600007,24551.046583680007 2022-05-27,17:48:23.000,147,9587377,845,0,1653673703,6273.188970429997,-1183.4270479199986,24551.074532160004 2022-05-27,17:48:24.000,147,9587356,-795,0,1653673704,6273.1754978099925,-1183.363605749997,24551.137416239995 2022-05-27,17:48:25.000,147,9587394,1445,0,1653673705,6273.094662089992,-1183.3142618400016,24551.2282488 2022-05-27,17:48:26.000,147,9587355,-235,0,1653673706,6272.986881129997,-1183.2437705400007,24551.158377599997 2022-05-27,17:48:27.000,147,9587348,485,0,1653673707,6272.865627549996,-1183.215574019996,24551.06055792 2022-05-27,17:48:28.000,147,9587412,765,0,1653673708,6272.879100169994,-1183.1662301100005,24551.109467759998 2022-05-27,17:48:29.000,147,9587333,845,0,1653673709,6272.932990649999,-1183.1168861999977,24551.158377599997 2022-05-27,17:48:30.000,147,9587362,-515,0,1653673710,6272.973408509999,-1183.0957388099996,24551.165364720007 2022-05-27,17:48:31.000,147,9587331,645,0,1653673711,6273.007090059997,-1183.0534440299962,24551.242223040004 2022-05-27,17:48:32.000,147,9587425,-795,0,1653673712,6273.081189469995,-1183.0816405500009,24551.17933896 2022-05-27,17:48:33.000,147,9587382,-795,0,1653673713,6273.067716849997,-1183.1168861999977,24551.15139048 2022-05-27,17:48:34.000,147,9587424,-795,0,1653673714,6273.148552569997,-1183.1521318500018,24551.207287439996 2022-05-27,17:48:35.000,147,9587349,-795,0,1653673715,6273.215915669993,-1183.2860653199969,24551.172351840003 2022-05-27,17:48:36.000,147,9587391,1085,0,1653673716,6273.269806149998,-1183.4129496599999,24551.15139048 2022-05-27,17:48:37.000,147,9587389,-795,0,1653673717,6273.310224009998,-1183.560981390001,24551.06754504001 2022-05-27,17:48:38.000,147,9587396,-795,0,1653673718,6273.404532349996,-1183.6808165999973,24551.074532160004 2022-05-27,17:48:39.000,147,9587406,-795,0,1653673719,6273.613357959999,-1183.8077009400004,24551.158377599997 2022-05-27,17:48:40.000,147,9587422,-795,0,1653673720,6273.700929989995,-1183.8993396299993,24551.17933896 2022-05-27,17:48:41.000,147,9587387,-795,0,1653673721,6273.8087109499975,-1183.9768800599995,24551.172351840003 2022-05-27,17:48:42.000,147,9587375,365,0,1653673722,6273.822183569995,-1184.0685187499985,24551.046583680007 2022-05-27,17:48:43.000,147,9587373,924,0,1653673723,6273.950173459998,-1184.153108309998,24551.109467759998 2022-05-27,17:48:44.000,147,9587338,-795,0,1653673724,6274.024272869996,-1184.2588452599957,24551.095493520006 2022-05-27,17:48:45.000,147,9587333,725,0,1653673725,6274.111844899999,-1184.3575330800013,24551.095493520006 2022-05-27,17:48:46.000,147,9587384,165,0,1653673726,6274.078163349994,-1184.4280243800022,24551.004660960003 2022-05-27,17:48:47.000,147,9587427,765,0,1653673727,6274.125317519996,-1184.5055648099951,24550.96273824 2022-05-27,17:48:48.000,147,9587399,1125,0,1653673728,6274.293725269992,-1184.6042526300007,24551.207287439996 2022-05-27,17:48:49.000,147,9587413,-114,0,1653673729,6274.307197889997,-1184.6465474099969,24551.172351840003 2022-05-27,17:48:50.000,147,9587442,245,0,1653673730,6274.354352059992,-1184.7170387099977,24551.109467759998 2022-05-27,17:48:51.000,147,9587395,-795,0,1653673731,6274.320670509995,-1184.7522843600018,24551.095493520006 2022-05-27,17:48:52.000,147,9587403,565,0,1653673732,6274.246571099997,-1184.815726529996,24550.9836996 2022-05-27,17:48:53.000,147,9587314,-795,0,1653673733,6274.253307409999,-1184.8932669599963,24550.955751120004 2022-05-27,17:48:54.000,147,9587390,-795,0,1653673734,6274.260043719994,-1184.9285126100003,24551.074532160004 2022-05-27,17:48:55.000,147,9587374,165,0,1653673735,6274.239834789994,-1184.9708073899965,24551.137416239995 2022-05-27,17:48:56.000,147,9587398,-354,0,1653673736,6274.185944309997,-1185.0412986899973,24551.088506399996 2022-05-27,17:48:57.000,147,9587325,-74,0,1653673737,6274.138790139994,-1185.1470356400023,24551.06055792 2022-05-27,17:48:58.000,147,9587423,285,0,1653673738,6274.132053829999,-1185.2457234600006,24551.102480640002 2022-05-27,17:48:59.000,147,9587377,-795,0,1653673739,6274.098372279994,-1185.3726077999963,24551.06055792 2022-05-27,17:49:00.000,147,9587417,924,0,1653673740,6274.084899659996,-1185.5065412699987,24551.046583680007 2022-05-27,17:49:01.000,147,9587422,-795,0,1653673741,6274.064690729996,-1185.6334256100017,24551.03260944 2022-05-27,17:49:02.000,147,9587363,-795,0,1653673742,6274.0175365599935,-1185.7673590799968,24551.06055792 2022-05-27,17:49:03.000,147,9587375,-795,0,1653673743,6273.950173459998,-1185.9012925499992,24551.095493520006 2022-05-27,17:49:04.000,147,9587352,-795,0,1653673744,6273.943437149996,-1186.0211277599956,24551.18632608001 2022-05-27,17:49:05.000,147,9587386,605,0,1653673745,6273.828919879998,-1186.1268647100005,24551.17933896 2022-05-27,17:49:06.000,147,9587414,-795,0,1653673746,6273.647039509997,-1186.1973560100014,24551.17933896 2022-05-27,17:49:07.000,147,9587389,-795,0,1653673747,6273.377587109993,-1186.21145427,24551.08151928 2022-05-27,17:49:08.000,147,9587519,-795,0,1653673748,6273.263069839995,-1186.1832577499954,24551.074532160004 2022-05-27,17:49:09.000,147,9587393,-675,0,1653673749,6273.155288879992,-1186.1409629699992,24551.207287439996 2022-05-27,17:49:10.000,147,9587363,-315,0,1653673750,6272.926254339996,-1186.1057173199952,24551.123442000004 2022-05-27,17:49:11.000,147,9587438,725,0,1653673751,6272.939726959994,-1186.0563734099997,24551.214274560007 2022-05-27,17:49:12.000,147,9587353,-795,0,1653673752,6272.798264449993,-1186.042275150001,24551.172351840003 2022-05-27,17:49:13.000,147,9587366,-795,0,1653673753,6272.650065629998,-1186.042275150001,24551.13042912 2022-05-27,17:49:14.000,147,9587410,325,0,1653673754,6272.6096477699975,-1186.0211277599956,24551.20030032 2022-05-27,17:49:15.000,147,9587379,445,0,1653673755,6272.474921569992,-1186.063422539999,24551.144403360006 2022-05-27,17:49:16.000,147,9587414,-795,0,1653673756,6272.360404299994,-1186.1268647100005,24551.13042912 2022-05-27,17:49:17.000,147,9587363,605,0,1653673757,6272.218941789994,-1186.1973560100014,24551.172351840003 2022-05-27,17:49:18.000,147,9587337,-795,0,1653673758,6272.064006659995,-1186.3101420899984,24551.116454880008 2022-05-27,17:49:19.000,147,9587419,45,0,1653673759,6271.929280459997,-1186.4229281699954,24551.088506399996 2022-05-27,17:49:20.000,147,9587409,-795,0,1653673760,6271.861917359995,-1186.5568616399978,24551.20030032 2022-05-27,17:49:21.000,147,9587419,-795,0,1653673761,6271.740663779994,-1186.7119424999983,24551.214274560007 2022-05-27,17:49:22.000,147,9587378,-795,0,1653673762,6271.531838169998,-1186.8247285799953,24551.074532160004 2022-05-27,17:49:23.000,147,9587402,1125,0,1653673763,6271.410584589998,-1186.9234164000009,24551.08151928 2022-05-27,17:49:24.000,147,9587451,725,0,1653673764,6271.336485179992,-1187.0221042199992,24551.046583680007 2022-05-27,17:49:25.000,147,9587421,605,0,1653673765,6271.228704219997,-1187.1419394299955,24551.03260944 2022-05-27,17:49:26.000,147,9587350,-795,0,1653673766,6271.067032779996,-1187.2547255099998,24551.004660960003 2022-05-27,17:49:27.000,147,9587357,325,0,1653673767,6270.972724439998,-1187.3745607199962,24550.9836996 2022-05-27,17:49:28.000,147,9587396,-795,0,1653673768,6270.918833959993,-1187.4521011499965,24551.025622320005 2022-05-27,17:49:29.000,147,9587391,-795,0,1653673769,6270.763898829995,-1187.550788970002,24551.06754504001 2022-05-27,17:49:30.000,147,9587354,765,0,1653673770,6270.548336909997,-1187.6353785300016,24550.96273824 2022-05-27,17:49:31.000,147,9587329,-795,0,1653673771,6270.319302369993,-1187.6847224399971,24550.89286704 2022-05-27,17:49:32.000,147,9587364,-795,0,1653673772,6270.049849969997,-1187.7270172200006,24550.79504736 2022-05-27,17:49:33.000,147,9587364,-795,0,1653673773,6269.827551739996,-1187.755213739998,24550.81600872 2022-05-27,17:49:34.000,147,9587431,45,0,1653673774,6269.733243399998,-1187.755213739998,24550.878892800007 2022-05-27,17:49:35.000,147,9587348,-795,0,1653673775,6269.591780889998,-1187.7622628699974,24550.86491856 2022-05-27,17:49:36.000,147,9587368,85,0,1653673776,6269.436845759992,-1187.7834102599954,24550.802034479995 2022-05-27,17:49:37.000,147,9587400,-795,0,1653673777,6269.295383249999,-1187.790459390002,24550.67626632 2022-05-27,17:49:38.000,147,9587414,605,0,1653673778,6269.241492769994,-1187.755213739998,24550.73216328001 2022-05-27,17:49:39.000,147,9587367,-795,0,1653673779,6269.133711809998,-1187.73406635,24550.641330720005 2022-05-27,17:49:40.000,147,9587385,725,0,1653673780,6269.113502879998,-1187.7058698299952,24550.55748528 2022-05-27,17:49:41.000,147,9587347,1045,0,1653673781,6269.079821329993,-1187.6917715699965,24550.543511040007 2022-05-27,17:49:42.000,147,9587411,-795,0,1653673782,6269.005721919995,-1187.642427660001,24550.445691360008 2022-05-27,17:49:43.000,147,9587420,-795,0,1653673783,6269.052876089998,-1187.5930837499982,24550.3897944 2022-05-27,17:49:44.000,147,9587406,-795,0,1653673784,6269.100030259993,-1187.5578381000014,24550.466652719995 2022-05-27,17:49:45.000,147,9587340,-795,0,1653673785,6269.153920739998,-1187.5084941899986,24550.3897944 2022-05-27,17:49:46.000,147,9587414,845,0,1653673786,6269.174129669998,-1187.4661994099952,24550.368833039996 2022-05-27,17:49:47.000,147,9587476,-795,0,1653673787,6269.046139779995,-1187.3957081100016,24550.187167920005 2022-05-27,17:49:48.000,147,9587425,-795,0,1653673788,6268.9518314399975,-1187.3534133299981,24550.096335360002 2022-05-27,17:49:49.000,147,9587370,445,0,1653673789,6269.039403469993,-1187.297020289996,24550.201142159996 2022-05-27,17:49:50.000,147,9587368,-795,0,1653673790,6268.958567749993,-1187.2194798599958,24550.250051999996 2022-05-27,17:49:51.000,147,9587378,1165,0,1653673791,6268.850786789997,-1187.1278411699968,24550.22909064001 2022-05-27,17:49:52.000,147,9587378,-795,0,1653673792,6268.702587969994,-1187.0432516099972,24550.22210352 2022-05-27,17:49:53.000,147,9587331,-795,0,1653673793,6268.513971289998,-1186.9798094399957,24550.096335360002 2022-05-27,17:49:54.000,147,9587395,765,0,1653673794,6268.453344499998,-1186.8670233599987,24550.12428384 2022-05-27,17:49:55.000,147,9587355,-795,0,1653673795,6268.3186182999925,-1186.7683355400004,24550.040438400007 2022-05-27,17:49:56.000,147,9587418,525,0,1653673796,6268.244518889995,-1186.6837459800008,24549.998515680003 2022-05-27,17:49:57.000,147,9587411,1125,0,1653673797,6268.156946859999,-1186.6273529399987,24549.879734640002 2022-05-27,17:49:58.000,147,9587393,-795,0,1653673798,6268.183892099994,-1186.5639107699972,24549.88672176 2022-05-27,17:49:59.000,147,9587406,445,0,1653673799,6268.298409369992,-1186.5145668600017,24549.984541439997 2022-05-27,17:50:00.000,147,9587367,-795,0,1653673800,6268.338827229993,-1186.4934194699963,24549.963580079995 2022-05-27,17:50:01.000,147,9587402,-795,0,1653673801,6268.439871879993,-1186.5004685999957,24549.914670239996 2022-05-27,17:50:02.000,147,9587366,965,0,1653673802,6268.426399259995,-1186.4934194699963,24549.795889199995 2022-05-27,17:50:03.000,147,9587447,-475,0,1653673803,6268.608279629996,-1186.5004685999957,24549.746979359996 2022-05-27,17:50:04.000,147,9587382,-795,0,1653673804,6268.722796899994,-1186.5145668600017,24549.7609536 2022-05-27,17:50:05.000,147,9587377,-795,0,1653673805,6268.877732029992,-1186.5145668600017,24549.733005120004 2022-05-27,17:50:06.000,147,9587410,-795,0,1653673806,6268.931622509997,-1186.486370339997,24549.64217256 2022-05-27,17:50:07.000,147,9587381,-795,0,1653673807,6269.059612399993,-1186.521615990001,24549.6910824 2022-05-27,17:50:08.000,147,9587440,-795,0,1653673808,6269.1808659799935,-1186.486370339997,24549.733005120004 2022-05-27,17:50:09.000,147,9587413,-795,0,1653673809,6269.1808659799935,-1186.4934194699963,24549.72601800001 2022-05-27,17:50:10.000,147,9587499,-155,0,1653673810,6269.147184429996,-1186.4370264300014,24549.733005120004 2022-05-27,17:50:11.000,147,9587432,-795,0,1653673811,6269.113502879998,-1186.394731649998,24549.67710816001 2022-05-27,17:50:12.000,147,9587362,-795,0,1653673812,6269.019194539993,-1186.3101420899984,24549.59326272 2022-05-27,17:50:13.000,147,9587394,-795,0,1653673813,6268.924886199995,-1186.2185033999995,24549.586275600006 2022-05-27,17:50:14.000,147,9587339,365,0,1653673814,6268.958567749993,-1186.1198155800012,24549.72601800001 2022-05-27,17:50:15.000,147,9587414,485,0,1653673815,6268.945095129995,-1186.0493242800003,24549.719030879998 2022-05-27,17:50:16.000,147,9587368,445,0,1653673816,6268.945095129995,-1185.950636460002,24549.67710816001 2022-05-27,17:50:17.000,147,9587407,-795,0,1653673817,6268.864259409995,-1185.8801451600011,24549.67012104 2022-05-27,17:50:18.000,147,9587442,-635,0,1653673818,6268.9181498899925,-1185.8589977699958,24549.67012104 2022-05-27,17:50:19.000,147,9587398,-795,0,1653673819,6268.904677269995,-1185.844899509997,24549.635185440005 2022-05-27,17:50:20.000,147,9587379,-795,0,1653673820,6268.9181498899925,-1185.7955556000015,24549.67012104 2022-05-27,17:50:21.000,147,9587377,645,0,1653673821,6268.9518314399975,-1185.802604730001,24549.67710816001 2022-05-27,17:50:22.000,147,9587371,-475,0,1653673822,6268.9518314399975,-1185.802604730001,24549.565314240004 2022-05-27,17:50:23.000,147,9587384,-795,0,1653673823,6268.931622509997,-1185.7391625599994,24549.551339999998 2022-05-27,17:50:24.000,147,9587376,805,0,1653673824,6268.965304059995,-1185.6757203899979,24549.698069519996 2022-05-27,17:50:25.000,147,9587303,-555,0,1653673825,6268.9181498899925,-1185.584081699999,24549.733005120004 2022-05-27,17:50:26.000,147,9587354,45,0,1653673826,6268.8036326199945,-1185.471295620002,24549.712043760002 2022-05-27,17:50:27.000,147,9587384,924,0,1653673827,6268.641961179994,-1185.3514604099983,24549.586275600006 2022-05-27,17:50:28.000,147,9587384,805,0,1653673828,6268.567861769996,-1185.2386743300012,24549.628198319995 2022-05-27,17:50:29.000,147,9587374,-795,0,1653673829,6268.5611254599935,-1185.1188391199976,24549.663133920003 2022-05-27,17:50:30.000,147,9587350,-795,0,1653673830,6268.473553429998,-1185.01310217,24549.753966480006 2022-05-27,17:50:31.000,147,9587426,-795,0,1653673831,6268.406190329995,-1184.9285126100003,24549.698069519996 2022-05-27,17:50:32.000,147,9587393,-795,0,1653673832,6268.332090919997,-1184.85097218,24549.72601800001 2022-05-27,17:50:33.000,147,9587394,85,0,1653673833,6268.291673059997,-1184.8227756599954,24549.649159679997 2022-05-27,17:50:34.000,147,9587427,805,0,1653673834,6268.379245089993,-1184.7875300099986,24549.67012104 2022-05-27,17:50:35.000,147,9587378,965,0,1653673835,6268.3522998499975,-1184.7593334900012,24549.614224080004 2022-05-27,17:50:36.000,147,9587404,-795,0,1653673836,6268.433135569998,-1184.7311369699964,24549.579288479996 2022-05-27,17:50:37.000,147,9587322,-795,0,1653673837,6268.439871879993,-1184.7381860999958,24549.45352032 2022-05-27,17:50:38.000,147,9587390,-434,0,1653673838,6268.554389149998,-1184.724087839997,24549.544352880002 2022-05-27,17:50:39.000,147,9587383,-795,0,1653673839,6268.722796899994,-1184.7804808799992,24549.59326272 2022-05-27,17:50:40.000,147,9587363,-795,0,1653673840,6268.756478449999,-1184.85097218,24549.59326272 2022-05-27,17:50:41.000,147,9587435,-795,0,1653673841,6268.857523099992,-1184.9708073899965,24549.607236960008 2022-05-27,17:50:42.000,147,9587388,-354,0,1653673842,6268.857523099992,-1185.1188391199976,24549.516404400005 2022-05-27,17:50:43.000,147,9587413,-795,0,1653673843,6268.844050479995,-1185.273919979998,24549.488455920007 2022-05-27,17:50:44.000,147,9587390,-795,0,1653673844,6268.844050479995,-1185.4642464899953,24549.544352880002 2022-05-27,17:50:45.000,147,9587447,-795,0,1653673845,6268.810368929997,-1185.5770325699996,24549.530378639996 2022-05-27,17:50:46.000,147,9587386,525,0,1653673846,6268.689115349996,-1185.6827695199972,24549.439546080008 2022-05-27,17:50:47.000,147,9587431,-795,0,1653673847,6268.648697489996,-1185.7673590799968,24549.47448168 2022-05-27,17:50:48.000,147,9587379,-795,0,1653673848,6268.608279629996,-1185.8096538600003,24549.565314240004 2022-05-27,17:50:49.000,147,9587413,-795,0,1653673849,6268.500498669993,-1185.8096538600003,24549.446533200004 2022-05-27,17:50:50.000,147,9587360,45,0,1653673850,6268.581334389994,-1185.8589977699958,24549.47448168 2022-05-27,17:50:51.000,147,9587394,-795,0,1653673851,6268.567861769996,-1185.8519486399964,24549.47448168 2022-05-27,17:50:52.000,147,9587421,-235,0,1653673852,6268.547652839996,-1185.8801451600011,24549.33473928 2022-05-27,17:50:53.000,147,9587376,-795,0,1653673853,6268.601543319994,-1185.8942434199998,24549.313777919997 2022-05-27,17:50:54.000,147,9587391,-795,0,1653673854,6268.736269519999,-1185.936538199996,24549.362687759996 2022-05-27,17:50:55.000,147,9587363,-795,0,1653673855,6268.830577859997,-1185.9788329799994,24549.418584720006 2022-05-27,17:50:56.000,147,9587438,-795,0,1653673856,6268.857523099992,-1186.063422539999,24549.362687759996 2022-05-27,17:50:57.000,147,9587354,-795,0,1653673857,6268.8036326199945,-1186.176208619996,24549.28582944 2022-05-27,17:50:58.000,147,9587418,1165,0,1653673858,6268.850786789997,-1186.2678473100023,24549.369674880007 2022-05-27,17:50:59.000,147,9587381,-795,0,1653673859,6268.776687379999,-1186.303092959999,24549.278842320004 2022-05-27,17:51:00.000,147,9587344,-795,0,1653673860,6268.668906419996,-1186.3453877399952,24549.28582944 2022-05-27,17:51:01.000,147,9587340,-795,0,1653673861,6268.480289739993,-1186.3171912199978,24549.3067908 2022-05-27,17:51:02.000,147,9587370,-795,0,1653673862,6268.244518889995,-1186.1973560100014,24549.250893840006 2022-05-27,17:51:03.000,147,9587308,-795,0,1653673863,6268.042429589994,-1186.0704716699984,24549.22294536001 2022-05-27,17:51:04.000,147,9587371,-795,0,1653673864,6267.874021839998,-1185.8730960300018,24549.28582944 2022-05-27,17:51:05.000,147,9587376,-795,0,1653673865,6267.6045694399945,-1185.6334256100017,24549.34172640001 2022-05-27,17:51:06.000,147,9587364,-795,0,1653673866,6267.3418533499935,-1185.4149025799998,24549.327752160003 2022-05-27,17:51:07.000,147,9587397,-795,0,1653673867,6266.9848289199945,-1185.2316252000019,24549.22294536001 2022-05-27,17:51:08.000,147,9587368,-795,0,1653673868,6266.7423217599935,-1185.0483478199967,24549.22294536001 2022-05-27,17:51:09.000,147,9587322,124,0,1653673869,6266.513287219997,-1184.85097218,24549.250893840006 2022-05-27,17:51:10.000,147,9587351,325,0,1653673870,6266.2707800599965,-1184.6747439300016,24549.271855200008 2022-05-27,17:51:11.000,147,9587370,-675,0,1653673871,6266.088899689996,-1184.554908719998,24549.292816559995 2022-05-27,17:51:12.000,147,9587403,-795,0,1653673872,6265.859865149992,-1184.3998278599975,24549.278842320004 2022-05-27,17:51:13.000,147,9587372,-795,0,1653673873,6265.630830609996,-1184.2729435200017,24549.17403552001 2022-05-27,17:51:14.000,147,9587417,-795,0,1653673874,6265.5230496499935,-1184.110813530002,24549.194996879996 2022-05-27,17:51:15.000,147,9587372,924,0,1653673875,6265.4287413099955,-1183.9768800599995,24549.132112800005 2022-05-27,17:51:16.000,147,9587424,-795,0,1653673876,6265.354641899998,-1183.8429465899972,24549.201984000007 2022-05-27,17:51:17.000,147,9587373,-475,0,1653673877,6265.287278799995,-1183.7442587699989,24549.05525448001 2022-05-27,17:51:18.000,147,9587366,-715,0,1653673878,6265.320960349993,-1183.6244235599952,24548.99935752 2022-05-27,17:51:19.000,147,9587368,5,0,1653673879,6265.448950239996,-1183.5891779099984,24549.062241600004 2022-05-27,17:51:20.000,147,9587412,-795,0,1653673880,6265.536522269998,-1183.5327848699962,24549.048267359998 2022-05-27,17:51:21.000,147,9587396,-795,0,1653673881,6265.5567311999985,-1183.4834409600007,24548.992370400003 2022-05-27,17:51:22.000,147,9587384,-475,0,1653673882,6265.502840719993,-1183.469342700002,24548.894550720004 2022-05-27,17:51:23.000,147,9587358,-715,0,1653673883,6265.583676439994,-1183.49049009,24548.852628 2022-05-27,17:51:24.000,147,9587409,-795,0,1653673884,6265.610621679996,-1183.4834409600007,24548.859615119996 2022-05-27,17:51:25.000,147,9587359,765,0,1653673885,6265.651039539996,-1183.469342700002,24548.88756360001 2022-05-27,17:51:26.000,147,9587379,85,0,1653673886,6265.664512159994,-1183.455244439996,24548.768782560008 2022-05-27,17:51:27.000,147,9587429,325,0,1653673887,6265.765556809994,-1183.4411461799973,24548.747821200006 2022-05-27,17:51:28.000,147,9587388,1045,0,1653673888,6265.886810389995,-1183.4199987899992,24548.80371816 2022-05-27,17:51:29.000,147,9587330,-795,0,1653673889,6265.981118729993,-1183.4199987899992,24548.824679520003 2022-05-27,17:51:30.000,147,9587348,445,0,1653673890,6266.0282728999955,-1183.4481953099967,24548.7827568 2022-05-27,17:51:31.000,147,9587352,-795,0,1653673891,6266.082163379993,-1183.4834409600007,24548.691924239996 2022-05-27,17:51:32.000,147,9587423,445,0,1653673892,6266.082163379993,-1183.5891779099984,24548.601091680008 2022-05-27,17:51:33.000,147,9587367,885,0,1653673893,6266.149526479996,-1183.694914859996,24548.580130320006 2022-05-27,17:51:34.000,147,9587378,605,0,1653673894,6266.331406849997,-1183.8358974599978,24548.66397576 2022-05-27,17:51:35.000,147,9587373,-74,0,1653673895,6266.445924119995,-1183.9557326700015,24548.698911360007 2022-05-27,17:51:36.000,147,9587441,-195,0,1653673896,6266.553705079998,-1184.0826170099972,24548.66397576 2022-05-27,17:51:37.000,147,9587427,445,0,1653673897,6266.600859249993,-1184.244746999997,24548.55218184001 2022-05-27,17:51:38.000,147,9587403,-395,0,1653673898,6266.782739619994,-1184.3575330800013,24548.56615608 2022-05-27,17:51:39.000,147,9587365,-795,0,1653673899,6266.856839029999,-1184.484417419997,24548.545194719998 2022-05-27,17:51:40.000,147,9587360,1165,0,1653673900,6266.978092609999,-1184.5972035000013,24548.545194719998 2022-05-27,17:51:41.000,147,9587312,-795,0,1653673901,6267.139764049993,-1184.6888421900003,24548.51724624 2022-05-27,17:51:42.000,147,9587404,-795,0,1653673902,6267.240808699993,-1184.8086773999967,24548.4683364 2022-05-27,17:51:43.000,147,9587386,-515,0,1653673903,6267.409216449996,-1184.921463480001,24548.482310640007 2022-05-27,17:51:44.000,147,9587392,-635,0,1653673904,6267.644987299995,-1185.0624460799954,24548.559168960004 2022-05-27,17:51:45.000,147,9587364,-795,0,1653673905,6267.759504569993,-1185.182281289999,24548.538207600002 2022-05-27,17:51:46.000,147,9587405,-795,0,1653673906,6267.867285529996,-1185.273919979998,24548.475323519997 2022-05-27,17:51:47.000,147,9587355,-795,0,1653673907,6267.8470765999955,-1185.3585095399976,24548.41942656 2022-05-27,17:51:48.000,147,9587346,-795,0,1653673908,6267.921176009993,-1185.400804320001,24548.391478080004 2022-05-27,17:51:49.000,147,9587425,-155,0,1653673909,6268.042429589994,-1185.3937551900017,24548.545194719998 2022-05-27,17:51:50.000,147,9587460,-795,0,1653673910,6267.954857559998,-1185.365558669997,24548.426413679997 2022-05-27,17:51:51.000,147,9587407,-795,0,1653673911,6268.055902209999,-1185.344411279999,24548.573143199996 2022-05-27,17:51:52.000,147,9587392,-795,0,1653673912,6268.076111139999,-1185.2809691099974,24548.580130320006 2022-05-27,17:51:53.000,147,9587389,-795,0,1653673913,6268.028956969996,-1185.25277259,24548.531220480007 2022-05-27,17:51:54.000,147,9587408,805,0,1653673914,6268.055902209999,-1185.1963795499978,24548.594104559998 2022-05-27,17:51:55.000,147,9587334,885,0,1653673915,6267.9952754199985,-1185.182281289999,24548.580130320006 2022-05-27,17:51:56.000,147,9587319,-795,0,1653673916,6267.954857559998,-1185.1681830300004,24548.608078800004 2022-05-27,17:51:57.000,147,9587374,445,0,1653673917,6267.826867669995,-1185.2034286799972,24548.50327200001 2022-05-27,17:51:58.000,147,9587349,205,0,1653673918,6267.786449809995,-1185.2104778099965,24548.524233359996 2022-05-27,17:51:59.000,147,9587391,1325,0,1653673919,6267.779713499993,-1185.273919979998,24548.705898480002 2022-05-27,17:52:00.000,147,9587417,765,0,1653673920,6267.7325593299975,-1185.2809691099974,24548.747821200006 2022-05-27,17:52:01.000,147,9587383,645,0,1653673921,6267.618042059992,-1185.2809691099974,24548.643014399997 2022-05-27,17:52:02.000,147,9587513,-74,0,1653673922,6267.476579549999,-1185.344411279999,24548.622053039995 2022-05-27,17:52:03.000,147,9587403,-795,0,1653673923,6267.409216449996,-1185.3373621499995,24548.650001520007 2022-05-27,17:52:04.000,147,9587379,-795,0,1653673924,6267.3418533499935,-1185.3232638900008,24548.656988640003 2022-05-27,17:52:05.000,147,9587401,-795,0,1653673925,6267.200390839993,-1185.3514604099983,24548.68493712 2022-05-27,17:52:06.000,147,9587377,725,0,1653673926,6267.065664639995,-1185.3585095399976,24548.63602728 2022-05-27,17:52:07.000,147,9587402,725,0,1653673927,6266.951147369997,-1185.4149025799998,24548.656988640003 2022-05-27,17:52:08.000,147,9587338,-795,0,1653673928,6266.836630099999,-1185.4078534500004,24548.73384696 2022-05-27,17:52:09.000,147,9587356,-195,0,1653673929,6266.634540799998,-1185.4290008399985,24548.73384696 2022-05-27,17:52:10.000,147,9587410,965,0,1653673930,6266.418978879992,-1185.4078534500004,24548.691924239996 2022-05-27,17:52:11.000,147,9587331,365,0,1653673931,6266.210153269996,-1185.3937551900017,24548.63602728 2022-05-27,17:52:12.000,147,9587380,404,0,1653673932,6265.920491939993,-1185.344411279999,24548.55218184001 2022-05-27,17:52:13.000,147,9587427,-795,0,1653673933,6265.765556809994,-1185.2668708499987,24548.545194719998 2022-05-27,17:52:14.000,147,9587335,965,0,1653673934,6265.725138949994,-1185.1893304199984,24548.63602728 2022-05-27,17:52:15.000,147,9587362,1445,0,1653673935,6265.624094299994,-1185.0272004299986,24548.656988640003 2022-05-27,17:52:16.000,147,9587407,-795,0,1653673936,6265.509577029996,-1184.9637582599971,24548.643014399997 2022-05-27,17:52:17.000,147,9587438,-795,0,1653673937,6265.361378209993,-1184.8227756599954,24548.545194719998 2022-05-27,17:52:18.000,147,9587412,124,0,1653673938,6265.246860939995,-1184.7311369699964,24548.559168960004 2022-05-27,17:52:19.000,147,9587373,-795,0,1653673939,6265.105398429994,-1184.590154370002,24548.51724624 2022-05-27,17:52:20.000,147,9587371,285,0,1653673940,6265.038035329999,-1184.4703191599983,24548.524233359996 2022-05-27,17:52:21.000,147,9587356,-795,0,1653673941,6264.990881159996,-1184.37163134,24548.475323519997 2022-05-27,17:52:22.000,147,9587397,-795,0,1653673942,6264.916781749998,-1184.2870417800004,24548.426413679997 2022-05-27,17:52:23.000,147,9587377,-795,0,1653673943,6264.963935919994,-1184.1954030900015,24548.440387920004 2022-05-27,17:52:24.000,147,9587369,645,0,1653673944,6264.984144849994,-1184.13196092,24548.461349280005 2022-05-27,17:52:25.000,147,9587400,285,0,1653673945,6265.004353779994,-1184.0473713600004,24548.433400800008 2022-05-27,17:52:26.000,147,9587331,-795,0,1653673946,6264.943726989994,-1184.005076579997,24548.377503839998 2022-05-27,17:52:27.000,147,9587394,-795,0,1653673947,6264.815737099998,-1183.913437889998,24548.209812959998 2022-05-27,17:52:28.000,147,9587366,124,0,1653673948,6264.761846619993,-1183.8429465899972,24548.25173568 2022-05-27,17:52:29.000,147,9587395,-74,0,1653673949,6264.734901379998,-1183.7513078999982,24548.307632639997 2022-05-27,17:52:30.000,147,9587435,-795,0,1653673950,6264.633856729997,-1183.6244235599952,24548.34955536 2022-05-27,17:52:31.000,147,9587379,-795,0,1653673951,6264.539548389999,-1183.5045883499988,24548.377503839998 2022-05-27,17:52:32.000,147,9587416,-795,0,1653673952,6264.404822189994,-1183.3706548799964,24548.363529600007 2022-05-27,17:52:33.000,147,9587372,-795,0,1653673953,6264.276832299998,-1183.1873774999985,24548.223787200004 2022-05-27,17:52:34.000,147,9587358,-235,0,1653673954,6264.202732889993,-1183.0463948999968,24548.314619760007 2022-05-27,17:52:35.000,147,9587402,-795,0,1653673955,6264.020852519992,-1182.884264909997,24548.223787200004 2022-05-27,17:52:36.000,147,9587367,-795,0,1653673956,6263.899598939999,-1182.7573805700013,24548.237761439996 2022-05-27,17:52:37.000,147,9587422,565,0,1653673957,6263.7042459499935,-1182.6234470999989,24548.13295464 2022-05-27,17:52:38.000,147,9587378,765,0,1653673958,6263.616673919998,-1182.4895136299965,24548.146928880007 2022-05-27,17:52:39.000,147,9587399,-74,0,1653673959,6263.697509639998,-1182.3908258099982,24548.25173568 2022-05-27,17:52:40.000,147,9587359,765,0,1653673960,6263.751400119996,-1182.2709906000018,24548.16789024001 2022-05-27,17:52:41.000,147,9587367,-795,0,1653673961,6263.886126319994,-1182.1934501700016,24548.16789024001 2022-05-27,17:52:42.000,147,9587333,-795,0,1653673962,6263.993907279997,-1182.1441062599988,24548.021160719996 2022-05-27,17:52:43.000,147,9587346,-74,0,1653673963,6264.236414439998,-1182.108860610002,24548.035134960002 2022-05-27,17:52:44.000,147,9587386,445,0,1653673964,6264.492394219997,-1182.1229588700007,24548.021160719996 2022-05-27,17:52:45.000,147,9587397,-795,0,1653673965,6264.627120419995,-1182.1934501700016,24548.035134960002 2022-05-27,17:52:46.000,147,9587344,885,0,1653673966,6264.761846619993,-1182.2286958199984,24547.909366800006 2022-05-27,17:52:47.000,147,9587395,-795,0,1653673967,6264.9235180599935,-1182.3414818999954,24547.958276640005 2022-05-27,17:52:48.000,147,9587328,-795,0,1653673968,6265.139079979999,-1182.3908258099982,24548.021160719996 2022-05-27,17:52:49.000,147,9587343,-795,0,1653673969,6265.260333559992,-1182.4824644999971,24548.042122079998 2022-05-27,17:52:50.000,147,9587474,-795,0,1653673970,6265.401796069993,-1182.5459066699987,24548.00019936001 2022-05-27,17:52:51.000,147,9587404,-795,0,1653673971,6265.381587139993,-1182.6163979699995,24547.839495600005 2022-05-27,17:52:52.000,147,9587337,-315,0,1653673972,6265.5230496499935,-1182.7221349199972,24547.88141832001 2022-05-27,17:52:53.000,147,9587367,-795,0,1653673973,6265.576940129999,-1182.8208227399955,24547.867444080002 2022-05-27,17:52:54.000,147,9587339,-795,0,1653673974,6265.704930019994,-1182.9336088199998,24547.958276640005 2022-05-27,17:52:55.000,147,9587385,-795,0,1653673975,6265.664512159994,-1183.032296639998,24547.99321224 2022-05-27,17:52:56.000,147,9587325,-795,0,1653673976,6265.5567311999985,-1183.1732792399998,24548.028147840007 2022-05-27,17:52:57.000,147,9587401,445,0,1653673977,6265.381587139993,-1183.2367214100013,24547.951289519995 2022-05-27,17:52:58.000,147,9587395,-795,0,1653673978,6265.233388319997,-1183.3777040099958,24548.007186480005 2022-05-27,17:52:59.000,147,9587373,365,0,1653673979,6264.950463299996,-1183.4129496599999,24547.89539256 2022-05-27,17:53:00.000,147,9587400,1165,0,1653673980,6264.748373999995,-1183.49049009,24548.028147840007 2022-05-27,17:53:01.000,147,9587295,-395,0,1653673981,6264.559757319992,-1183.5045883499988,24547.96526376 2022-05-27,17:53:02.000,147,9587310,1165,0,1653673982,6264.344195399994,-1183.4975392199995,24547.91635392 2022-05-27,17:53:03.000,147,9587379,45,0,1653673983,6264.202732889993,-1183.4834409600007,24547.9443024 2022-05-27,17:53:04.000,147,9587413,-795,0,1653673984,6264.162315029993,-1183.455244439996,24548.035134960002 2022-05-27,17:53:05.000,147,9587376,965,0,1653673985,6264.041061449992,-1183.4129496599999,24548.042122079998 2022-05-27,17:53:06.000,147,9587460,-795,0,1653673986,6263.919807869999,-1183.3777040099958,24547.986225120003 2022-05-27,17:53:07.000,147,9587393,-795,0,1653673987,6263.744663809994,-1183.3777040099958,24547.84648272 2022-05-27,17:53:08.000,147,9587439,285,0,1653673988,6263.670564399996,-1183.3495074899984,24547.839495600005 2022-05-27,17:53:09.000,147,9587370,-795,0,1653673989,6263.6099376099955,-1183.3001635799956,24547.853469839996 2022-05-27,17:53:10.000,147,9587411,-235,0,1653673990,6263.502156649993,-1183.2719670599981,24547.930328160008 2022-05-27,17:53:11.000,147,9587409,404,0,1653673991,6263.4617387899925,-1183.2790161899975,24547.937315280004 2022-05-27,17:53:12.000,147,9587332,-555,0,1653673992,6263.387639379995,-1183.2437705400007,24547.89539256 2022-05-27,17:53:13.000,147,9587370,-795,0,1653673993,6263.293331039997,-1183.194426629998,24547.769624400004 2022-05-27,17:53:14.000,147,9587465,-795,0,1653673994,6263.3472215199945,-1183.1873774999985,24547.909366800006 2022-05-27,17:53:15.000,147,9587416,685,0,1653673995,6263.394375689997,-1183.215574019996,24547.755650159997 2022-05-27,17:53:16.000,147,9587366,-795,0,1653673996,6263.4617387899925,-1183.2226231499953,24547.769624400004 2022-05-27,17:53:17.000,147,9587400,-795,0,1653673997,6263.407848309995,-1183.2790161899975,24547.67879184 2022-05-27,17:53:18.000,147,9587374,-795,0,1653673998,6263.367430449995,-1183.3072127100022,24547.671804720005 2022-05-27,17:53:19.000,147,9587330,-795,0,1653673999,6263.374166759997,-1183.3354092299996,24547.783598639995 2022-05-27,17:53:20.000,147,9587390,-235,0,1653674000,6263.300067349999,-1183.25081967,24547.804559999997 2022-05-27,17:53:21.000,147,9587364,685,0,1653674001,6263.165341149994,-1183.123935329997,24547.755650159997 2022-05-27,17:53:22.000,147,9587377,565,0,1653674002,6262.949779229995,-1183.0041001200007,24547.643856240007 2022-05-27,17:53:23.000,147,9587424,5,0,1653674003,6262.855470889997,-1182.8560683899996,24547.636869119997 2022-05-27,17:53:24.000,147,9587352,924,0,1653674004,6262.7476899299945,-1182.7080366599985,24547.65783048 2022-05-27,17:53:25.000,147,9587368,-795,0,1653674005,6262.626436349994,-1182.5811523199955,24547.650843360003 2022-05-27,17:53:26.000,147,9587376,-795,0,1653674006,6262.478237529998,-1182.4542679799997,24547.629882 2022-05-27,17:53:27.000,147,9587359,-795,0,1653674007,6262.370456569995,-1182.3414818999954,24547.615907759995 2022-05-27,17:53:28.000,147,9587406,-795,0,1653674008,6262.2761482299975,-1182.2145975599997,24547.685778959996 2022-05-27,17:53:29.000,147,9587416,-795,0,1653674009,6262.168367269995,-1182.0806640899973,24547.671804720005 2022-05-27,17:53:30.000,147,9587313,-795,0,1653674010,6262.067322619994,-1181.9326323599962,24547.573985040006 2022-05-27,17:53:31.000,147,9587345,645,0,1653674011,6261.966277969994,-1181.8198462799992,24547.5600108 2022-05-27,17:53:32.000,147,9587376,-795,0,1653674012,6261.804606529993,-1181.742305849999,24547.406294160006 2022-05-27,17:53:33.000,147,9587307,-795,0,1653674013,6261.703561879993,-1181.6647654199987,24547.364371440002 2022-05-27,17:53:34.000,147,9587360,-354,0,1653674014,6261.791133909996,-1181.6647654199987,24547.518088079996 2022-05-27,17:53:35.000,147,9587315,-74,0,1653674015,6261.777661289998,-1181.6647654199987,24547.4901396 2022-05-27,17:53:36.000,147,9587366,1325,0,1653674016,6261.791133909996,-1181.6788636799974,24547.427255520008 2022-05-27,17:53:37.000,147,9587352,-315,0,1653674017,6261.7709249799955,-1181.6577162899994,24547.29450024 2022-05-27,17:53:38.000,147,9587368,965,0,1653674018,6261.818079149998,-1181.6365689000013,24547.357384320007 2022-05-27,17:53:39.000,147,9587359,-795,0,1653674019,6261.831551769996,-1181.6083723799966,24547.301487359997 2022-05-27,17:53:40.000,147,9587395,-795,0,1653674020,6261.871969629996,-1181.5731267299998,24547.252577519997 2022-05-27,17:53:41.000,147,9587387,-155,0,1653674021,6261.851760699996,-1181.4885371700002,24547.259564640008 2022-05-27,17:53:42.000,147,9587375,85,0,1653674022,6261.858497009998,-1181.4391932599974,24547.182706319996 2022-05-27,17:53:43.000,147,9587334,-795,0,1653674023,6261.892178559996,-1181.3828002199953,24547.133796479997 2022-05-27,17:53:44.000,147,9587387,685,0,1653674024,6261.932596419996,-1181.3546036999978,24547.2455904 2022-05-27,17:53:45.000,147,9587391,-795,0,1653674025,6261.932596419996,-1181.3546036999978,24547.21065480001 2022-05-27,17:53:46.000,147,9587384,-795,0,1653674026,6261.905651179994,-1181.340505439999,24547.12680936 2022-05-27,17:53:47.000,147,9587367,285,0,1653674027,6261.791133909996,-1181.3334563099997,24546.952131360005 2022-05-27,17:53:48.000,147,9587351,-795,0,1653674028,6261.737243429998,-1181.3616528299972,24547.001041200005 2022-05-27,17:53:49.000,147,9587340,325,0,1653674029,6261.737243429998,-1181.3687019599965,24547.035976799998 2022-05-27,17:53:50.000,147,9587334,404,0,1653674030,6261.683352949993,-1181.4250949999987,24547.063925279996 2022-05-27,17:53:51.000,147,9587344,-434,0,1653674031,6261.683352949993,-1181.4532915199961,24547.063925279996 2022-05-27,17:53:52.000,147,9587415,-795,0,1653674032,6261.474527339997,-1181.4532915199961,24546.924182880008 2022-05-27,17:53:53.000,147,9587380,-795,0,1653674033,6261.548626749995,-1181.5167336899976,24546.87527304001 2022-05-27,17:53:54.000,147,9587399,845,0,1653674034,6261.710298189995,-1181.6083723799966,24546.980079840003 2022-05-27,17:53:55.000,147,9587340,565,0,1653674035,6261.831551769996,-1181.7141093300015,24546.88924728 2022-05-27,17:53:56.000,147,9587354,-715,0,1653674036,6261.898914869998,-1181.8409936699973,24546.882260160004 2022-05-27,17:53:57.000,147,9587387,-795,0,1653674037,6261.959541659999,-1181.9678780100003,24546.763479120003 2022-05-27,17:53:58.000,147,9587346,-795,0,1653674038,6262.026904759994,-1182.1159097400014,24546.7914276 2022-05-27,17:53:59.000,147,9587346,445,0,1653674039,6262.1279494099945,-1182.2780397300012,24546.91020864 2022-05-27,17:54:00.000,147,9587362,-795,0,1653674040,6262.107740479994,-1182.3626292900008,24546.945144239995 2022-05-27,17:54:01.000,147,9587357,-795,0,1653674041,6262.053849999997,-1182.3908258099982,24546.95911848 2022-05-27,17:54:02.000,147,9587384,-795,0,1653674042,6261.925860109994,-1182.3978749399976,24546.82636320001 2022-05-27,17:54:03.000,147,9587367,605,0,1653674043,6261.9191237999985,-1182.3837766799988,24546.88924728 2022-05-27,17:54:04.000,147,9587353,-795,0,1653674044,6261.838288079998,-1182.3626292900008,24546.91020864 2022-05-27,17:54:05.000,147,9587338,-795,0,1653674045,6261.791133909996,-1182.2991871199993,24546.917195759997 2022-05-27,17:54:06.000,147,9587306,-795,0,1653674046,6261.669880329995,-1182.2709906000018,24546.903221520006 2022-05-27,17:54:07.000,147,9587299,-795,0,1653674047,6261.589044609995,-1182.2568923399958,24546.87527304001 2022-05-27,17:54:08.000,147,9587311,-795,0,1653674048,6261.548626749995,-1182.2075484300003,24547.001041200005 2022-05-27,17:54:09.000,147,9587365,805,0,1653674049,6261.454318409997,-1182.2498432099965,24547.001041200005 2022-05-27,17:54:10.000,147,9587379,-795,0,1653674050,6261.400427929999,-1182.242794079997,24547.063925279996 2022-05-27,17:54:11.000,147,9587390,-795,0,1653674051,6261.238756489998,-1182.2568923399958,24547.00802832 2022-05-27,17:54:12.000,147,9587370,-795,0,1653674052,6261.164657079993,-1182.2780397300012,24546.903221520006 2022-05-27,17:54:13.000,147,9587371,565,0,1653674053,6261.036667189997,-1182.29213799,24546.93815712 2022-05-27,17:54:14.000,147,9587385,1125,0,1653674054,6261.009721949995,-1182.313285379998,24547.098860880003 2022-05-27,17:54:15.000,147,9587367,-795,0,1653674055,6260.895204679997,-1182.2991871199993,24547.133796479997 2022-05-27,17:54:16.000,147,9587387,445,0,1653674056,6260.800896339999,-1182.2709906000018,24547.147770720003 2022-05-27,17:54:17.000,147,9587355,-795,0,1653674057,6260.619015969998,-1182.242794079997,24547.070912400006 2022-05-27,17:54:18.000,147,9587402,525,0,1653674058,6260.524707629993,-1182.1511553899982,24547.182706319996 2022-05-27,17:54:19.000,147,9587387,365,0,1653674059,6260.3091457099945,-1182.108860610002,24547.147770720003 2022-05-27,17:54:20.000,147,9587352,-795,0,1653674060,6260.147474269994,-1182.0524675699999,24547.21065480001 2022-05-27,17:54:21.000,147,9587377,-795,0,1653674061,6259.985802829993,-1181.9890253999984,24547.168732080005 2022-05-27,17:54:22.000,147,9587359,-795,0,1653674062,6259.797186149997,-1181.9467306200022,24547.182706319996 2022-05-27,17:54:23.000,147,9587349,805,0,1653674063,6259.682668879999,-1181.9255832299968,24547.189693440007 2022-05-27,17:54:24.000,147,9587389,-795,0,1653674064,6259.662459949999,-1181.8832884500007,24547.266551760003 2022-05-27,17:54:25.000,147,9587408,1285,0,1653674065,6259.669196259994,-1181.8480427999966,24547.252577519997 2022-05-27,17:54:26.000,147,9587421,-795,0,1653674066,6259.669196259994,-1181.798698890001,24547.231616159996 2022-05-27,17:54:27.000,147,9587381,-354,0,1653674067,6259.628778399994,-1181.7564041099977,24547.140783600007 2022-05-27,17:54:28.000,147,9587376,45,0,1653674068,6259.723086739992,-1181.6577162899994,24547.112835119995 2022-05-27,17:54:29.000,147,9587385,-795,0,1653674069,6259.871285559995,-1181.5872249899985,24547.203667679998 2022-05-27,17:54:30.000,147,9587342,-795,0,1653674070,6259.979066519998,-1181.4955862999996,24547.217641920004 2022-05-27,17:54:31.000,147,9587421,325,0,1653674071,6260.059902239998,-1181.41099674,24547.217641920004 2022-05-27,17:54:32.000,147,9587330,-795,0,1653674072,6260.120529029999,-1181.3687019599965,24547.2455904 2022-05-27,17:54:33.000,147,9587419,-795,0,1653674073,6260.113792719996,-1181.2911615299963,24547.168732080005 2022-05-27,17:54:34.000,147,9587375,-795,0,1653674074,6260.261991539999,-1181.227719360002,24547.182706319996 2022-05-27,17:54:35.000,147,9587391,-795,0,1653674075,6260.302409399999,-1181.1642771900006,24547.1757192 2022-05-27,17:54:36.000,147,9587347,-795,0,1653674076,6260.430399289995,-1181.0655893700023,24547.16174496001 2022-05-27,17:54:37.000,147,9587340,445,0,1653674077,6260.504498699993,-1180.9457541599986,24547.098860880003 2022-05-27,17:54:38.000,147,9587310,-795,0,1653674078,6260.639224899998,-1180.8470663400003,24547.182706319996 2022-05-27,17:54:39.000,147,9587358,1125,0,1653674079,6260.854786819997,-1180.7060837399986,24547.231616159996 2022-05-27,17:54:40.000,147,9587354,-515,0,1653674080,6260.982776709992,-1180.5932976600016,24547.22462904 2022-05-27,17:54:41.000,147,9587372,725,0,1653674081,6261.104030289993,-1180.438216800001,24547.231616159996 2022-05-27,17:54:42.000,147,9587387,605,0,1653674082,6261.151184459995,-1180.3254307199968,24547.15475784 2022-05-27,17:54:43.000,147,9587364,-795,0,1653674083,6261.346537449994,-1180.163300729997,24547.203667679998 2022-05-27,17:54:44.000,147,9587403,-795,0,1653674084,6261.481263649999,-1179.9870724799985,24547.196680560002 2022-05-27,17:54:45.000,147,9587369,1045,0,1653674085,6261.6429350899925,-1179.8249424899986,24547.1757192 2022-05-27,17:54:46.000,147,9587353,85,0,1653674086,6261.750716049995,-1179.6346159800014,24547.182706319996 2022-05-27,17:54:47.000,147,9587385,1125,0,1653674087,6261.952805349996,-1179.4583877299956,24547.182706319996 2022-05-27,17:54:48.000,147,9587375,1125,0,1653674088,6262.175103579997,-1179.261012089999,24547.280525999995 2022-05-27,17:54:49.000,147,9587354,765,0,1653674089,6262.356983949998,-1179.0495381899964,24547.308474480007 2022-05-27,17:54:50.000,147,9587412,-795,0,1653674090,6262.5186553899985,-1178.8662608099985,24547.27353888 2022-05-27,17:54:51.000,147,9587329,-795,0,1653674091,6262.707272069994,-1178.6336395199978,24547.252577519997 2022-05-27,17:54:52.000,147,9587336,845,0,1653674092,6262.808316719995,-1178.4292147500018,24547.217641920004 2022-05-27,17:54:53.000,147,9587379,-795,0,1653674093,6262.929570299995,-1178.1542986799977,24547.1757192 2022-05-27,17:54:54.000,147,9587429,645,0,1653674094,6263.185550079994,-1177.9428247799951,24547.2455904 2022-05-27,17:54:55.000,147,9587367,-555,0,1653674095,6263.556047129998,-1177.7454491399985,24547.350397199996 2022-05-27,17:54:56.000,147,9587390,965,0,1653674096,6263.764872739994,-1177.5833191499987,24547.37834568001 2022-05-27,17:54:57.000,147,9587339,-795,0,1653674097,6263.933280489997,-1177.421189159999,24547.252577519997 2022-05-27,17:54:58.000,147,9587386,-795,0,1653674098,6264.216205509998,-1177.2661082999985,24547.37834568001 2022-05-27,17:54:59.000,147,9587348,-795,0,1653674099,6264.411558499996,-1177.1603713500008,24547.39231992 2022-05-27,17:55:00.000,147,9587328,-795,0,1653674100,6264.620384109992,-1177.0264378799984,24547.434242640004 2022-05-27,17:55:01.000,147,9587345,-795,0,1653674101,6264.849418649996,-1176.92775006,24547.448216879995 2022-05-27,17:55:02.000,147,9587356,-795,0,1653674102,6265.024562709994,-1176.8149639799958,24547.420268399997 2022-05-27,17:55:03.000,147,9587373,-795,0,1653674103,6265.233388319997,-1176.6598831199954,24547.483152480003 2022-05-27,17:55:04.000,147,9587406,325,0,1653674104,6265.489368099996,-1176.5541461699977,24547.629882 2022-05-27,17:55:05.000,147,9587454,325,0,1653674105,6265.664512159994,-1176.413163569996,24547.615907759995 2022-05-27,17:55:06.000,147,9587350,-795,0,1653674106,6265.7857657399945,-1176.300377489999,24547.699753200002 2022-05-27,17:55:07.000,147,9587391,1125,0,1653674107,6265.779029429992,-1176.2087388,24547.594946400008 2022-05-27,17:55:08.000,147,9587433,525,0,1653674108,6265.907019319995,-1176.060707069999,24547.699753200002 2022-05-27,17:55:09.000,147,9587366,-795,0,1653674109,6266.041745519993,-1175.9620192500006,24547.83250848001 2022-05-27,17:55:10.000,147,9587395,-795,0,1653674110,6266.1427901699935,-1175.842184039997,24547.867444080002 2022-05-27,17:55:11.000,147,9587376,-795,0,1653674111,6266.250571129996,-1175.7575944799974,24547.958276640005 2022-05-27,17:55:12.000,147,9587388,-795,0,1653674112,6266.284252679994,-1175.658906659999,24547.951289519995 2022-05-27,17:55:13.000,147,9587346,-795,0,1653674113,6266.297725299999,-1175.6095627499963,24547.909366800006 2022-05-27,17:55:14.000,147,9587315,445,0,1653674114,6266.392033639997,-1175.532022319996,24548.035134960002 2022-05-27,17:55:15.000,147,9587299,-795,0,1653674115,6266.371824709997,-1175.4826784100005,24548.0840448 2022-05-27,17:55:16.000,147,9587366,-795,0,1653674116,6266.405506259995,-1175.4474327599964,24548.125967520005 2022-05-27,17:55:17.000,147,9587326,-795,0,1653674117,6266.365088399994,-1175.419236239999,24548.06308344 2022-05-27,17:55:18.000,147,9587415,885,0,1653674118,6266.365088399994,-1175.3839905900022,24548.125967520005 2022-05-27,17:55:19.000,147,9587363,-475,0,1653674119,6266.452660429997,-1175.3769414599956,24548.27968416 2022-05-27,17:55:20.000,147,9587358,605,0,1653674120,6266.412242569997,-1175.3487449399981,24548.34955536 2022-05-27,17:55:21.000,147,9587382,-795,0,1653674121,6266.392033639997,-1175.3416958099988,24548.363529600007 2022-05-27,17:55:22.000,147,9587451,-515,0,1653674122,6266.264043749994,-1175.32759755,24548.34955536 2022-05-27,17:55:23.000,147,9587384,-795,0,1653674123,6266.264043749994,-1175.32759755,24548.356542479996 2022-05-27,17:55:24.000,147,9587417,-795,0,1653674124,6266.230362199996,-1175.3134992900013,24548.454362159995 2022-05-27,17:55:25.000,147,9587403,124,0,1653674125,6266.2707800599965,-1175.3416958099988,24548.44737504 2022-05-27,17:55:26.000,147,9587290,685,0,1653674126,6266.230362199996,-1175.32759755,24548.461349280005 2022-05-27,17:55:27.000,147,9587384,-274,0,1653674127,6266.250571129996,-1175.32759755,24548.49628488 2022-05-27,17:55:28.000,147,9587345,365,0,1653674128,6266.371824709997,-1175.306450160002,24548.594104559998 2022-05-27,17:55:29.000,147,9587333,-795,0,1653674129,6266.378561019999,-1175.306450160002,24548.61506592 2022-05-27,17:55:30.000,147,9587449,404,0,1653674130,6266.378561019999,-1175.306450160002,24548.629040160005 2022-05-27,17:55:31.000,147,9587354,565,0,1653674131,6266.351615779997,-1175.3134992900013,24548.643014399997 2022-05-27,17:55:32.000,147,9587319,-795,0,1653674132,6266.311197919997,-1175.2782536399973,24548.573143199996 2022-05-27,17:55:33.000,147,9587410,-795,0,1653674133,6266.317934229999,-1175.2430079900005,24548.573143199996 2022-05-27,17:55:34.000,147,9587353,-795,0,1653674134,6266.445924119995,-1175.2430079900005,24548.698911360007 2022-05-27,17:55:35.000,147,9587376,-795,0,1653674135,6266.5334961499975,-1175.2359588600011,24548.7827568 2022-05-27,17:55:36.000,147,9587298,-795,0,1653674136,6266.540232459993,-1175.2148114699958,24548.789743919995 2022-05-27,17:55:37.000,147,9587415,-74,0,1653674137,6266.546968769995,-1175.2571062499992,24548.775769680004 2022-05-27,17:55:38.000,147,9587393,485,0,1653674138,6266.641277109993,-1175.2500571199998,24548.859615119996 2022-05-27,17:55:39.000,147,9587388,-795,0,1653674139,6266.661486039993,-1175.2782536399973,24548.796731040005 2022-05-27,17:55:40.000,147,9587346,-795,0,1653674140,6266.728849139996,-1175.292351899996,24548.83166664 2022-05-27,17:55:41.000,147,9587389,-795,0,1653674141,6266.823157479994,-1175.32759755,24548.88756360001 2022-05-27,17:55:42.000,147,9587327,685,0,1653674142,6266.863575339994,-1175.32759755,24548.873589360002 2022-05-27,17:55:43.000,147,9587393,-795,0,1653674143,6266.991565229997,-1175.32759755,24548.957434799995 2022-05-27,17:55:44.000,147,9587372,-795,0,1653674144,6267.139764049993,-1175.3205484200007,24549.041280240002 2022-05-27,17:55:45.000,147,9587398,-795,0,1653674145,6267.308171799996,-1175.3346466799994,24549.111151440004 2022-05-27,17:55:46.000,147,9587325,-795,0,1653674146,6267.436161689999,-1175.3416958099988,24549.06922872 2022-05-27,17:55:47.000,147,9587360,5,0,1653674147,6267.476579549999,-1175.32759755,24548.985383280007 2022-05-27,17:55:48.000,147,9587336,-795,0,1653674148,6267.611305749997,-1175.3134992900013,24548.894550720004 2022-05-27,17:55:49.000,147,9587435,-795,0,1653674149,6267.853812909998,-1175.2782536399973,24549.041280240002 2022-05-27,17:55:50.000,147,9587381,805,0,1653674150,6268.123265309994,-1175.2359588600011,24549.13909992 2022-05-27,17:55:51.000,147,9587399,-434,0,1653674151,6268.338827229993,-1175.1725166899996,24549.194996879996 2022-05-27,17:55:52.000,147,9587404,-795,0,1653674152,6268.5948070099985,-1175.109074519998,24549.201984000007 2022-05-27,17:55:53.000,147,9587362,965,0,1653674153,6268.756478449999,-1175.0597306099953,24549.13909992 2022-05-27,17:55:54.000,147,9587399,-795,0,1653674154,6268.958567749993,-1174.9751410499957,24549.111151440004 2022-05-27,17:55:55.000,147,9587383,-795,0,1653674155,6269.187602289996,-1174.9539936599976,24549.083202960006 2022-05-27,17:55:56.000,147,9587353,-795,0,1653674156,6269.564835649995,-1174.869404099998,24549.201984000007 2022-05-27,17:55:57.000,147,9587397,-795,0,1653674157,6269.733243399998,-1174.8623549699987,24549.132112800005 2022-05-27,17:55:58.000,147,9587393,-795,0,1653674158,6270.0229047299945,-1174.7636671500004,24549.243906719996 2022-05-27,17:55:59.000,147,9587384,924,0,1653674159,6270.4136107099985,-1174.650881069996,24549.362687759996 2022-05-27,17:56:00.000,147,9587350,-795,0,1653674160,6270.669590489997,-1174.5803897699952,24549.39063624001 2022-05-27,17:56:01.000,147,9587349,-795,0,1653674161,6270.918833959993,-1174.4887510799963,24549.45352032 2022-05-27,17:56:02.000,147,9587427,-795,0,1653674162,6271.161341119994,-1174.3971123899973,24549.362687759996 2022-05-27,17:56:03.000,147,9587373,-795,0,1653674163,6271.464475069995,-1174.3195719599971,24549.488455920007 2022-05-27,17:56:04.000,147,9587379,-795,0,1653674164,6271.720454849994,-1174.2490806599963,24549.488455920007 2022-05-27,17:56:05.000,147,9587322,-354,0,1653674165,6272.016852489993,-1174.1785893599954,24549.544352880002 2022-05-27,17:56:06.000,147,9587328,-795,0,1653674166,6272.259359649994,-1174.0869506699964,24549.59326272 2022-05-27,17:56:07.000,147,9587382,-795,0,1653674167,6272.569229909997,-1174.0164593699956,24549.64217256 2022-05-27,17:56:08.000,147,9587378,805,0,1653674168,6272.926254339996,-1173.9389189399953,24549.753966480006 2022-05-27,17:56:09.000,147,9587385,-315,0,1653674169,6273.242860909995,-1173.8825259000005,24549.830824800003 2022-05-27,17:56:10.000,147,9587410,-795,0,1653674170,6273.552731169999,-1173.819083729999,24549.823837680007 2022-05-27,17:56:11.000,147,9587353,-795,0,1653674171,6273.822183569995,-1173.7556415599975,24549.83781192 2022-05-27,17:56:12.000,147,9587421,-795,0,1653674172,6274.091635969999,-1173.692199389996,24549.795889199995 2022-05-27,17:56:13.000,147,9587317,885,0,1653674173,6274.4284514699975,-1173.6287572200017,24549.872747520007 2022-05-27,17:56:14.000,147,9587425,-795,0,1653674174,6274.819157449994,-1173.6287572200017,24550.033451279996 2022-05-27,17:56:15.000,147,9587396,-795,0,1653674175,6275.182918189996,-1173.6076098299964,24550.138258080005 2022-05-27,17:56:16.000,147,9587363,-795,0,1653674176,6275.459106899994,-1173.5864624399983,24550.187167920005 2022-05-27,17:56:17.000,147,9587340,-795,0,1653674177,6275.721822989995,-1173.5935115699976,24550.22909064001 2022-05-27,17:56:18.000,147,9587415,-795,0,1653674178,6276.072111109999,-1173.5653150500002,24550.34088456 2022-05-27,17:56:19.000,147,9587338,-795,0,1653674179,6276.301145649995,-1173.5653150500002,24550.36184592 2022-05-27,17:56:20.000,147,9587336,685,0,1653674180,6276.590806979999,-1173.5723641799996,24550.424730000006 2022-05-27,17:56:21.000,147,9587365,-795,0,1653674181,6276.826577829997,-1173.579413309999,24550.51556256001 2022-05-27,17:56:22.000,147,9587382,-795,0,1653674182,6276.974776649993,-1173.621708089995,24550.34787168001 2022-05-27,17:56:23.000,147,9587347,-795,0,1653674183,6277.432845729993,-1173.6428554800004,24550.711201920007 2022-05-27,17:56:24.000,147,9587392,-515,0,1653674184,6277.614726099993,-1173.692199389996,24550.753124639996 2022-05-27,17:56:25.000,147,9587307,-635,0,1653674185,6277.816815399994,-1173.7415432999987,24550.836970080003 2022-05-27,17:56:26.000,147,9587403,965,0,1653674186,6277.931332669992,-1173.8120345999996,24550.753124639996 2022-05-27,17:56:27.000,147,9587426,485,0,1653674187,6278.099740419995,-1173.9248206799966,24550.829982960007 2022-05-27,17:56:28.000,147,9587310,-354,0,1653674188,6278.288357099998,-1174.0517050199996,24550.976712480006 2022-05-27,17:56:29.000,147,9587368,-795,0,1653674189,6278.402874369996,-1174.150392839998,24551.06754504001 2022-05-27,17:56:30.000,147,9587394,-795,0,1653674190,6278.524127949997,-1174.277277180001,24551.193313200005 2022-05-27,17:56:31.000,147,9587303,-795,0,1653674191,6278.611699979992,-1174.36891587,24551.270171520002 2022-05-27,17:56:32.000,147,9587343,-795,0,1653674192,6278.611699979992,-1174.4958002099957,24551.35401696001 2022-05-27,17:56:33.000,147,9587364,-795,0,1653674193,6278.584754739997,-1174.6156354199993,24551.35401696001 2022-05-27,17:56:34.000,147,9587429,-795,0,1653674194,6278.578018429995,-1174.721372369997,24551.493759359997 2022-05-27,17:56:35.000,147,9587310,-795,0,1653674195,6278.5173916399945,-1174.8835023599968,24551.53568208 2022-05-27,17:56:36.000,147,9587333,525,0,1653674196,6278.463501159997,-1174.996288440001,24551.542669199996 2022-05-27,17:56:37.000,147,9587332,-795,0,1653674197,6278.362456509996,-1175.1231727799968,24551.598566160006 2022-05-27,17:56:38.000,147,9587302,725,0,1653674198,6278.3085660299985,-1175.1866149499983,24551.58459192 2022-05-27,17:56:39.000,147,9587416,-795,0,1653674199,6278.3085660299985,-1175.2994010299954,24551.829141119997 2022-05-27,17:56:40.000,147,9587341,-114,0,1653674200,6278.2748844799935,-1175.3487449399981,24551.878050959996 2022-05-27,17:56:41.000,147,9587372,-795,0,1653674201,6278.214257689993,-1175.4051379800003,24551.96888352 2022-05-27,17:56:42.000,147,9587370,404,0,1653674202,6278.133421969993,-1175.4826784100005,24551.90599944001 2022-05-27,17:56:43.000,147,9587384,285,0,1653674203,6278.133421969993,-1175.5743170999995,24551.961896400004 2022-05-27,17:56:44.000,147,9587345,605,0,1653674204,6278.099740419995,-1175.6166118799956,24552.03875472 2022-05-27,17:56:45.000,147,9587336,285,0,1653674205,6278.093004109993,-1175.7223488300006,24552.08766456 2022-05-27,17:56:46.000,147,9587383,-795,0,1653674206,6278.052586249993,-1175.7998892600008,24552.0667032 2022-05-27,17:56:47.000,147,9587354,605,0,1653674207,6278.079531489995,-1175.9479209900019,24552.108625920002 2022-05-27,17:56:48.000,147,9587370,-795,0,1653674208,6278.146894589998,-1176.011363159996,24552.262342559996 2022-05-27,17:56:49.000,147,9587341,365,0,1653674209,6278.113213039993,-1176.0959527199957,24552.30426528 2022-05-27,17:56:50.000,147,9587374,-195,0,1653674210,6278.086267799998,-1176.2228370599987,24552.346188000003 2022-05-27,17:56:51.000,147,9587355,-795,0,1653674211,6278.059322559995,-1176.321524879997,24552.32522664 2022-05-27,17:56:52.000,147,9587353,-795,0,1653674212,6277.978486839995,-1176.44840922,24552.290291040008 2022-05-27,17:56:53.000,147,9587379,-795,0,1653674213,6277.931332669992,-1176.5823426899951,24552.311252399995 2022-05-27,17:56:54.000,147,9587359,-795,0,1653674214,6277.951541599992,-1176.7303744199962,24552.437020560006 2022-05-27,17:56:55.000,147,9587341,-795,0,1653674215,6277.863969569997,-1176.8431605000005,24552.444007680002 2022-05-27,17:56:56.000,147,9587420,-795,0,1653674216,6277.749452299999,-1176.9700448399963,24552.395097840003 2022-05-27,17:56:57.000,147,9587394,445,0,1653674217,6277.783133849996,-1177.0969291799993,24552.49291752 2022-05-27,17:56:58.000,147,9587447,1045,0,1653674218,6277.735979679994,-1177.2167643899957,24552.555801600007 2022-05-27,17:56:59.000,147,9587372,924,0,1653674219,6277.648407649998,-1177.294304819996,24552.520866 2022-05-27,17:57:00.000,147,9587389,725,0,1653674220,6277.641671339996,-1177.4000417700008,24552.506891760007 2022-05-27,17:57:01.000,147,9587348,805,0,1653674221,6277.567571929998,-1177.442336549997,24552.54182736 2022-05-27,17:57:02.000,147,9587363,485,0,1653674222,6277.513681449993,-1177.5833191499987,24552.506891760007 2022-05-27,17:57:03.000,147,9587335,845,0,1653674223,6277.554099309993,-1177.6326630600015,24552.583750080004 2022-05-27,17:57:04.000,147,9587326,-434,0,1653674224,6277.587780859998,-1177.703154359995,24552.625672800008 2022-05-27,17:57:05.000,147,9587380,-795,0,1653674225,6277.5608356199955,-1177.787743920002,24552.6606084 2022-05-27,17:57:06.000,147,9587341,-795,0,1653674226,6277.513681449993,-1177.8511860899962,24552.632659920004 2022-05-27,17:57:07.000,147,9587376,-795,0,1653674227,6277.459790969995,-1177.921677389997,24552.548814479997 2022-05-27,17:57:08.000,147,9587427,-395,0,1653674228,6277.432845729993,-1177.9639721700005,24552.555801600007 2022-05-27,17:57:09.000,147,9587343,-795,0,1653674229,6277.459790969995,-1178.0062669499966,24552.674582640007 2022-05-27,17:57:10.000,147,9587302,-795,0,1653674230,6277.513681449993,-1178.0626599899988,24552.723492480007 2022-05-27,17:57:11.000,147,9587359,805,0,1653674231,6277.554099309993,-1178.1261021600003,24552.75842808 2022-05-27,17:57:12.000,147,9587390,404,0,1653674232,6277.567571929998,-1178.1049547700022,24552.702531120005 2022-05-27,17:57:13.000,147,9587342,-795,0,1653674233,6277.594517169993,-1178.1683969399965,24552.70951824 2022-05-27,17:57:14.000,147,9587314,325,0,1653674234,6277.682089199996,-1178.1683969399965,24552.69554400001 2022-05-27,17:57:15.000,147,9587283,605,0,1653674235,6277.742715989996,-1178.1965934600012,24552.69554400001 2022-05-27,17:57:16.000,147,9587399,-795,0,1653674236,6277.830288019999,-1178.2106917199999,24552.625672800008 2022-05-27,17:57:17.000,147,9587387,1045,0,1653674237,6277.877442189994,-1178.267084760002,24552.611698560002 2022-05-27,17:57:18.000,147,9587384,885,0,1653674238,6277.985223149997,-1178.3023304099988,24552.618685679998 2022-05-27,17:57:19.000,147,9587366,-795,0,1653674239,6278.153630899993,-1178.3305269299963,24552.779389440002 2022-05-27,17:57:20.000,147,9587442,485,0,1653674240,6278.187312449998,-1178.3516743200016,24552.751440960004 2022-05-27,17:57:21.000,147,9587405,-795,0,1653674241,6278.335511269994,-1178.3939690999978,24552.730479600003 2022-05-27,17:57:22.000,147,9587420,765,0,1653674242,6278.315302339994,-1178.4362638800012,24552.646634159995 2022-05-27,17:57:23.000,147,9587358,-795,0,1653674243,6278.429819609999,-1178.45036214,24552.667595519997 2022-05-27,17:57:24.000,147,9587324,1045,0,1653674244,6278.557809499995,-1178.492656919996,24552.611698560002 2022-05-27,17:57:25.000,147,9587307,-795,0,1653674245,6278.6319089099925,-1178.4856077899967,24552.681569760003 2022-05-27,17:57:26.000,147,9587419,-795,0,1653674246,6278.739689869995,-1178.506755180002,24552.5907372 2022-05-27,17:57:27.000,147,9587341,-274,0,1653674247,6278.833998209993,-1178.4997060499954,24552.632659920004 2022-05-27,17:57:28.000,147,9587397,-795,0,1653674248,6279.015878579994,-1178.4856077899967,24552.786376559998 2022-05-27,17:57:29.000,147,9587341,-795,0,1653674249,6279.123659539997,-1178.4362638800012,24552.800350800004 2022-05-27,17:57:30.000,147,9587404,-795,0,1653674250,6279.211231569992,-1178.4292147500018,24552.73746672 2022-05-27,17:57:31.000,147,9587351,1125,0,1653674251,6279.258385739995,-1178.3657725800003,24552.730479600003 2022-05-27,17:57:32.000,147,9587327,-795,0,1653674252,6279.312276219993,-1178.3375760599956,24552.68855688 2022-05-27,17:57:33.000,147,9587384,-795,0,1653674253,6279.420057179996,-1178.2741338900014,24552.75842808 2022-05-27,17:57:34.000,147,9587364,-795,0,1653674254,6279.588464929999,-1178.2177408499992,24552.849260640003 2022-05-27,17:57:35.000,147,9587355,-795,0,1653674255,6279.702982199997,-1178.1683969399965,24552.947080320002 2022-05-27,17:57:36.000,147,9587328,-795,0,1653674256,6279.770345299992,-1178.1120039000016,24552.961054560008 2022-05-27,17:57:37.000,147,9587387,-795,0,1653674257,6279.8511810199925,-1178.0838073799969,24552.9051576 2022-05-27,17:57:38.000,147,9587403,965,0,1653674258,6279.972434599993,-1178.0626599899988,24552.99599016 2022-05-27,17:57:39.000,147,9587360,-795,0,1653674259,6279.9993798399955,-1178.0203652099954,24553.002977279997 2022-05-27,17:57:40.000,147,9587359,-795,0,1653674260,6280.100424489996,-1177.9992178199973,24553.051887119997 2022-05-27,17:57:41.000,147,9587327,-795,0,1653674261,6280.154314969994,-1177.9851195599986,24553.100796959996 2022-05-27,17:57:42.000,147,9587342,404,0,1653674262,6280.201469139996,-1177.9780704299992,24553.051887119997 2022-05-27,17:57:43.000,147,9587324,765,0,1653674263,6280.295777479994,-1177.9851195599986,24553.100796959996 2022-05-27,17:57:44.000,147,9587359,-795,0,1653674264,6280.417031059995,-1177.9710212999998,24553.19861664001 2022-05-27,17:57:45.000,147,9587350,-595,0,1653674265,6280.491130469993,-1178.027414340002,24553.19861664001 2022-05-27,17:57:46.000,147,9587340,-795,0,1653674266,6280.531548329993,-1178.04856173,24553.19162952 2022-05-27,17:57:47.000,147,9587362,85,0,1653674267,6280.5046030899975,-1178.140200419999,24553.149706799995 2022-05-27,17:57:48.000,147,9587372,-795,0,1653674268,6280.538284639995,-1178.1754460699958,24553.205603760005 2022-05-27,17:57:49.000,147,9587360,1285,0,1653674269,6280.511339399993,-1178.231839109998,24553.135732560004 2022-05-27,17:57:50.000,147,9587361,565,0,1653674270,6280.612384049993,-1178.2741338900014,24553.317397679995 2022-05-27,17:57:51.000,147,9587411,-795,0,1653674271,6280.639329289996,-1178.3164286699975,24553.41521736001 2022-05-27,17:57:52.000,147,9587367,1085,0,1653674272,6280.605647739998,-1178.323477799997,24553.38028176 2022-05-27,17:57:53.000,147,9587298,-795,0,1653674273,6280.538284639995,-1178.3728217099997,24553.338359039997 2022-05-27,17:57:54.000,147,9587345,-795,0,1653674274,6280.565229879998,-1178.4221656199952,24553.450152960002 2022-05-27,17:57:55.000,147,9587349,-795,0,1653674275,6280.524812019998,-1178.4574112699993,24553.422204480004 2022-05-27,17:57:56.000,147,9587404,-795,0,1653674276,6280.437239989995,-1178.5138043100014,24553.401243120003 2022-05-27,17:57:57.000,147,9587425,-395,0,1653674277,6280.315986409994,-1178.5490499599982,24553.352333280003 2022-05-27,17:57:58.000,147,9587342,-795,0,1653674278,6280.390085819992,-1178.5913447400017,24553.450152960002 2022-05-27,17:57:59.000,147,9587341,-795,0,1653674279,6280.464185229997,-1178.6336395199978,24553.561946880007 2022-05-27,17:58:00.000,147,9587306,285,0,1653674280,6280.383349509997,-1178.654786909996,24553.57592112 2022-05-27,17:58:01.000,147,9587360,-795,0,1653674281,6280.369876889992,-1178.7252782099968,24553.624830959998 2022-05-27,17:58:02.000,147,9587374,-795,0,1653674282,6280.315986409994,-1178.7605238600008,24553.53399840001 2022-05-27,17:58:03.000,147,9587385,-795,0,1653674283,6280.289041169999,-1178.838064290001,24553.57592112 2022-05-27,17:58:04.000,147,9587388,-795,0,1653674284,6280.309250099999,-1178.92970298,24553.561946880007 2022-05-27,17:58:05.000,147,9587306,-795,0,1653674285,6280.295777479994,-1179.0142925399996,24553.610856720006 2022-05-27,17:58:06.000,147,9587382,-795,0,1653674286,6280.248623309999,-1179.1270786199966,24553.4990628 2022-05-27,17:58:07.000,147,9587423,-795,0,1653674287,6280.268832239999,-1179.2187173099956,24553.568934000003 2022-05-27,17:58:08.000,147,9587343,-795,0,1653674288,6280.315986409994,-1179.3244542600005,24553.69470216 2022-05-27,17:58:09.000,147,9587345,-795,0,1653674289,6280.363140579997,-1179.4654368600022,24553.708676400005 2022-05-27,17:58:10.000,147,9587370,-795,0,1653674290,6280.315986409994,-1179.5852720699986,24553.673740799997 2022-05-27,17:58:11.000,147,9587339,-795,0,1653674291,6280.275568549994,-1179.7615003199971,24553.617843840002 2022-05-27,17:58:12.000,147,9587314,805,0,1653674292,6280.161051279996,-1179.9306794399963,24553.513037040007 2022-05-27,17:58:13.000,147,9587280,325,0,1653674293,6280.120633419996,-1180.1069076900021,24553.58290824001 2022-05-27,17:58:14.000,147,9587351,-795,0,1653674294,6280.194732829994,-1180.29018507,24553.673740799997 2022-05-27,17:58:15.000,147,9587452,-795,0,1653674295,6280.134106039994,-1180.4664133199985,24553.736624880003 2022-05-27,17:58:16.000,147,9587353,5,0,1653674296,6279.9993798399955,-1180.6144450499996,24553.687715040003 2022-05-27,17:58:17.000,147,9587303,-795,0,1653674297,6279.857917329995,-1180.7554276500014,24553.617843840002 2022-05-27,17:58:18.000,147,9587327,-795,0,1653674298,6279.777081609995,-1180.9034593799952,24553.71566352 2022-05-27,17:58:19.000,147,9587334,-795,0,1653674299,6279.655828029994,-1181.0021472000008,24553.673740799997 2022-05-27,17:58:20.000,147,9587338,-795,0,1653674300,6279.4941565899935,-1181.0937858899997,24553.659766560006 2022-05-27,17:58:21.000,147,9587344,-795,0,1653674301,6279.366166699998,-1181.1572280600012,24553.64579232 2022-05-27,17:58:22.000,147,9587372,-795,0,1653674302,6279.143868469997,-1181.2065719699967,24553.64579232 2022-05-27,17:58:23.000,147,9587406,-795,0,1653674303,6279.015878579994,-1181.2629650099989,24553.638805200004 2022-05-27,17:58:24.000,147,9587384,805,0,1653674304,6278.8744160699935,-1181.319358050001,24553.76457336 2022-05-27,17:58:25.000,147,9587353,325,0,1653674305,6278.685799389998,-1181.3123089200017,24553.75059912001 2022-05-27,17:58:26.000,147,9587406,1365,0,1653674306,6278.503919019997,-1181.3123089200017,24553.708676400005 2022-05-27,17:58:27.000,147,9587429,725,0,1653674307,6278.220993999996,-1181.2982106599957,24553.603869599996 2022-05-27,17:58:28.000,147,9587406,-795,0,1653674308,6277.985223149997,-1181.284112399997,24553.57592112 2022-05-27,17:58:29.000,147,9587344,-795,0,1653674309,6277.8235517099965,-1181.192473709998,24553.66675368 2022-05-27,17:58:30.000,147,9587363,-395,0,1653674310,6277.648407649998,-1181.1290315399965,24553.66675368 2022-05-27,17:58:31.000,147,9587374,-795,0,1653674311,6277.473263589993,-1181.0726385000016,24553.680727920007 2022-05-27,17:58:32.000,147,9587345,-795,0,1653674312,6277.284646909997,-1181.0232945899988,24553.631818080008 2022-05-27,17:58:33.000,147,9587336,-795,0,1653674313,6277.0556123699935,-1180.973950679996,24553.59688248 2022-05-27,17:58:34.000,147,9587375,605,0,1653674314,6276.981512959996,-1180.9316559,24553.617843840002 2022-05-27,17:58:35.000,147,9587349,1205,0,1653674315,6276.718796869995,-1180.9598524199973,24553.58290824001 2022-05-27,17:58:36.000,147,9587332,-795,0,1653674316,6276.563861739996,-1180.9598524199973,24553.57592112 2022-05-27,17:58:37.000,147,9587329,-795,0,1653674317,6276.287673029998,-1180.9950980700014,24553.436178719996 2022-05-27,17:58:38.000,147,9587317,-795,0,1653674318,6276.126001589997,-1181.044441979997,24553.41521736001 2022-05-27,17:58:39.000,147,9587349,-795,0,1653674319,6276.031693249999,-1181.100835019999,24553.540985520005 2022-05-27,17:58:40.000,147,9587412,-235,0,1653674320,6275.8902307399985,-1181.1572280600012,24553.422204480004 2022-05-27,17:58:41.000,147,9587385,-795,0,1653674321,6275.735295609993,-1181.2065719699967,24553.41521736001 2022-05-27,17:58:42.000,147,9587309,-795,0,1653674322,6275.479315829994,-1181.2629650099989,24553.268487839996 2022-05-27,17:58:43.000,147,9587362,-795,0,1653674323,6275.391743799999,-1181.3616528299972,24553.33137192 2022-05-27,17:58:44.000,147,9587349,525,0,1653674324,6275.257017599994,-1181.4039476100006,24553.296436320008 2022-05-27,17:58:45.000,147,9587332,1085,0,1653674325,6275.1425003299955,-1181.4603406499955,24553.254513600004 2022-05-27,17:58:46.000,147,9587337,-795,0,1653674326,6275.001037819995,-1181.502635429999,24553.205603760005 2022-05-27,17:58:47.000,147,9587391,-795,0,1653674327,6274.8797842399945,-1181.5378810799957,24553.24053936 2022-05-27,17:58:48.000,147,9587381,325,0,1653674328,6274.832630069999,-1181.615421509996,24553.282462080002 2022-05-27,17:58:49.000,147,9587295,-795,0,1653674329,6274.711376489999,-1181.615421509996,24553.26150072 2022-05-27,17:58:50.000,147,9587385,325,0,1653674330,6274.563177669996,-1181.671814549998,24553.254513600004 2022-05-27,17:58:51.000,147,9587318,525,0,1653674331,6274.421715159995,-1181.6788636799974,24553.149706799995 2022-05-27,17:58:52.000,147,9587276,965,0,1653674332,6274.239834789994,-1181.6859128099968,24553.051887119997 2022-05-27,17:58:53.000,147,9587307,205,0,1653674333,6274.125317519996,-1181.6929619399962,24552.989003040006 2022-05-27,17:58:54.000,147,9587372,-795,0,1653674334,6274.111844899999,-1181.6859128099968,24553.149706799995 2022-05-27,17:58:55.000,147,9587354,685,0,1653674335,6274.098372279994,-1181.784600629995,24553.09380984 2022-05-27,17:58:56.000,147,9587339,325,0,1653674336,6273.990591319998,-1181.8268954099985,24553.016951520003 2022-05-27,17:58:57.000,147,9587370,-795,0,1653674337,6273.9232282199955,-1181.9467306200022,24552.947080320002 2022-05-27,17:58:58.000,147,9587389,365,0,1653674338,6273.889546669998,-1182.0877132199967,24552.835286399997 2022-05-27,17:58:59.000,147,9587358,-795,0,1653674339,6274.024272869996,-1182.2639414699952,24552.9051576 2022-05-27,17:59:00.000,147,9587389,1045,0,1653674340,6274.057954419994,-1182.53180841,24552.85624776 2022-05-27,17:59:01.000,147,9587333,-795,0,1653674341,6274.172471689999,-1182.7644297000006,24552.85624776 2022-05-27,17:59:02.000,147,9587308,-795,0,1653674342,6274.219625859994,-1183.01114925,24552.793363680008 2022-05-27,17:59:03.000,147,9587393,-675,0,1653674343,6274.381297299995,-1183.3142618400016,24552.68855688 2022-05-27,17:59:04.000,147,9587356,-675,0,1653674344,6274.529496119998,-1183.6103252999965,24552.849260640003 2022-05-27,17:59:05.000,147,9587334,-795,0,1653674345,6274.603595529996,-1183.8852413700006,24552.800350800004 2022-05-27,17:59:06.000,147,9587356,-195,0,1653674346,6274.657486009994,-1184.1813048299955,24552.73746672 2022-05-27,17:59:07.000,147,9587328,325,0,1653674347,6274.596859219993,-1184.4773682899977,24552.57676296001 2022-05-27,17:59:08.000,147,9587336,404,0,1653674348,6274.6372770799935,-1184.7522843600018,24552.57676296001 2022-05-27,17:59:09.000,147,9587344,-795,0,1653674349,6274.664222319996,-1184.9778565199958,24552.667595519997 2022-05-27,17:59:10.000,147,9587357,-795,0,1653674350,6274.691167559999,-1185.2104778099965,24552.632659920004 2022-05-27,17:59:11.000,147,9587373,-795,0,1653674351,6274.697903869994,-1185.4430990999972,24552.6606084 2022-05-27,17:59:12.000,147,9587298,-74,0,1653674352,6274.6372770799935,-1185.640474740001,24552.618685679998 2022-05-27,17:59:13.000,147,9587373,765,0,1653674353,6274.556441359993,-1185.844899509997,24552.555801600007 2022-05-27,17:59:14.000,147,9587441,-795,0,1653674354,6274.509287189998,-1186.042275150001,24552.632659920004 2022-05-27,17:59:15.000,147,9587403,1045,0,1653674355,6274.414978849993,-1186.2255525299988,24552.56977584 2022-05-27,17:59:16.000,147,9587305,-795,0,1653674356,6274.266780029997,-1186.3806333899993,24552.56977584 2022-05-27,17:59:17.000,147,9587361,-795,0,1653674357,6274.138790139994,-1186.486370339997,24552.395097840003 2022-05-27,17:59:18.000,147,9587339,-795,0,1653674358,6274.064690729996,-1186.5921072900019,24552.464969040004 2022-05-27,17:59:19.000,147,9587394,-795,0,1653674359,6273.990591319998,-1186.6907951100002,24552.457981920008 2022-05-27,17:59:20.000,147,9587368,924,0,1653674360,6273.869337739998,-1186.7824337999991,24552.520866 2022-05-27,17:59:21.000,147,9587344,605,0,1653674361,6273.694193679992,-1186.8529251,24552.54182736 2022-05-27,17:59:22.000,147,9587341,-795,0,1653674362,6273.397796039993,-1186.9093181400021,24552.40208496 2022-05-27,17:59:23.000,147,9587386,-795,0,1653674363,6273.162025189995,-1186.9163672700015,24552.42304632 2022-05-27,17:59:24.000,147,9587356,-795,0,1653674364,6272.932990649999,-1186.9304655300002,24552.437020560006 2022-05-27,17:59:25.000,147,9587393,-795,0,1653674365,6272.677010869993,-1186.9093181400021,24552.444007680002 2022-05-27,17:59:26.000,147,9587355,-795,0,1653674366,6272.360404299994,-1186.8952198799961,24552.416059200004 2022-05-27,17:59:27.000,147,9587400,765,0,1653674367,6272.144842379996,-1186.8529251,24552.367149360005 2022-05-27,17:59:28.000,147,9587380,765,0,1653674368,6271.915807839992,-1186.831777710002,24552.47195616 2022-05-27,17:59:29.000,147,9587373,-795,0,1653674369,6271.713718539999,-1186.7894829299985,24552.395097840003 2022-05-27,17:59:30.000,147,9587384,-434,0,1653674370,6271.565519719996,-1186.7824337999991,24552.332213759997 2022-05-27,17:59:31.000,147,9587348,-795,0,1653674371,6271.424057209995,-1186.8106303199966,24552.290291040008 2022-05-27,17:59:32.000,147,9587341,965,0,1653674372,6271.269122079997,-1186.8952198799961,24552.164522879997 2022-05-27,17:59:33.000,147,9587361,-795,0,1653674373,6271.302803629995,-1186.9939077000017,24552.143561519995 2022-05-27,17:59:34.000,147,9587373,-235,0,1653674374,6271.410584589998,-1187.113742909998,24552.178497120003 2022-05-27,17:59:35.000,147,9587331,-795,0,1653674375,6271.430793519998,-1187.2829220299973,24552.18548424 2022-05-27,17:59:36.000,147,9587370,-795,0,1653674376,6271.417320899993,-1187.3957081100016,24552.108625920002 2022-05-27,17:59:37.000,147,9587378,404,0,1653674377,6271.336485179992,-1187.4873468000005,24551.975870639995 2022-05-27,17:59:38.000,147,9587387,-795,0,1653674378,6271.370166729997,-1187.57193636,24552.003819120007 2022-05-27,17:59:39.000,147,9587360,-795,0,1653674379,6271.235440529999,-1187.6565259199997,24551.90599944001 2022-05-27,17:59:40.000,147,9587356,685,0,1653674380,6271.141132189994,-1187.7270172200006,24551.912986560004 2022-05-27,17:59:41.000,147,9587369,765,0,1653674381,6271.046823849996,-1187.7622628699974,24551.885038080007 2022-05-27,17:59:42.000,147,9587374,-795,0,1653674382,6270.912097649998,-1187.776361129996,24551.808179759995 2022-05-27,17:59:43.000,147,9587270,-354,0,1653674383,6270.878416099993,-1187.7693119999967,24551.815166880006 2022-05-27,17:59:44.000,147,9587399,565,0,1653674384,6270.858207169993,-1187.7834102599954,24551.85708960001 2022-05-27,17:59:45.000,147,9587448,-475,0,1653674385,6270.844734549995,-1187.7693119999967,24551.843115360003 2022-05-27,17:59:46.000,147,9587446,645,0,1653674386,6270.871679789998,-1187.755213739998,24551.759269919996 2022-05-27,17:59:47.000,147,9587340,-795,0,1653674387,6270.790844069998,-1187.776361129996,24551.619527520008 2022-05-27,17:59:48.000,147,9587384,-795,0,1653674388,6270.777371449993,-1187.8116067800001,24551.549656320007 2022-05-27,17:59:49.000,147,9587380,-795,0,1653674389,6270.824525619995,-1187.8609506899957,24551.577604800004 2022-05-27,17:59:50.000,147,9587393,-715,0,1653674390,6270.804316689995,-1187.9314419899965,24551.57061768001 2022-05-27,17:59:51.000,147,9587352,645,0,1653674391,6270.750426209997,-1187.9666876400006,24551.56363056 2022-05-27,17:59:52.000,147,9587326,-795,0,1653674392,6270.703272039995,-1187.994884159998,24551.52170784001 2022-05-27,17:59:53.000,147,9587393,-795,0,1653674393,6270.656117869992,-1188.0019332899974,24551.430875280006 2022-05-27,17:59:54.000,147,9587423,-795,0,1653674394,6270.649381559997,-1187.994884159998,24551.409913920004 2022-05-27,17:59:55.000,147,9587357,605,0,1653674395,6270.622436319994,-1188.0442280700008,24551.340042720003 2022-05-27,17:59:56.000,147,9587316,-795,0,1653674396,6270.629172629997,-1188.0442280700008,24551.340042720003 2022-05-27,17:59:57.000,147,9587350,-795,0,1653674397,6270.608963699997,-1188.0724245899983,24551.242223040004 2022-05-27,17:59:58.000,147,9587364,-795,0,1653674398,6270.5281279799965,-1188.107670239995,24551.221261680002 2022-05-27,17:59:59.000,147,9587356,-795,0,1653674399,6270.386665469996,-1188.1147193700017,24551.088506399996 2022-05-27,18:00:00.000,147,9587308,-795,0,1653674400,6270.514655359999,-1188.1499650199985,24551.263184400006 2022-05-27,18:00:01.000,147,9587340,-354,0,1653674401,6270.440555949994,-1188.1358667599998,24551.172351840003 2022-05-27,18:00:02.000,147,9587375,1085,0,1653674402,6270.393401779998,-1188.1288176300004,24551.116454880008 2022-05-27,18:00:03.000,147,9587382,-795,0,1653674403,6270.454028569999,-1188.0794737199976,24551.095493520006 2022-05-27,18:00:04.000,147,9587342,-795,0,1653674404,6270.427083329996,-1188.0089824199968,24551.109467759998 2022-05-27,18:00:05.000,147,9587389,-795,0,1653674405,6270.366456539996,-1187.9455402499952,24551.046583680007 2022-05-27,18:00:06.000,147,9587364,-795,0,1653674406,6270.339511299993,-1187.8539015599963,24550.990686719997 2022-05-27,18:00:07.000,147,9587374,1165,0,1653674407,6270.352983919998,-1187.73406635,24550.990686719997 2022-05-27,18:00:08.000,147,9587310,-795,0,1653674408,6270.400138089994,-1187.6001328799975,24551.046583680007 2022-05-27,18:00:09.000,147,9587340,-795,0,1653674409,6270.427083329996,-1187.4591502799958,24550.990686719997 2022-05-27,18:00:10.000,147,9587405,645,0,1653674410,6270.541600599994,-1187.297020289996,24550.941776879998 2022-05-27,18:00:11.000,147,9587353,765,0,1653674411,6270.703272039995,-1187.2194798599958,24550.906841280004 2022-05-27,18:00:12.000,147,9587350,-795,0,1653674412,6270.8851524099955,-1187.184234209999,24550.829982960007 2022-05-27,18:00:13.000,147,9587354,-795,0,1653674413,6271.188286359997,-1187.1701359500003,24550.767098880002 2022-05-27,18:00:14.000,147,9587403,-795,0,1653674414,6271.545310789996,-1187.2547255099998,24550.781073120008 2022-05-27,18:00:15.000,147,9587294,-795,0,1653674415,6271.976434629993,-1187.3252168100007,24550.81600872 2022-05-27,18:00:16.000,147,9587369,-795,0,1653674416,6272.394085849999,-1187.515543319998,24550.774085999998 2022-05-27,18:00:17.000,147,9587367,525,0,1653674417,6272.825209689996,-1187.7270172200006,24550.79504736 2022-05-27,18:00:18.000,147,9587327,-795,0,1653674418,6273.188970429997,-1188.0089824199968,24550.690240560005 2022-05-27,18:00:19.000,147,9587428,165,0,1653674419,6273.5662037899965,-1188.2979967499996,24550.74613752 2022-05-27,18:00:20.000,147,9587335,924,0,1653674420,6273.768293089997,-1188.5588145599977,24550.64831784 2022-05-27,18:00:21.000,147,9587293,-795,0,1653674421,6274.0175365599935,-1188.8337306300018,24550.81600872 2022-05-27,18:00:22.000,147,9587343,805,0,1653674422,6274.057954419994,-1189.0522536599965,24550.760111760006 2022-05-27,18:00:23.000,147,9587355,-795,0,1653674423,6274.0377454899935,-1189.1932362599982,24550.79504736 2022-05-27,18:00:24.000,147,9587303,-795,0,1653674424,6274.010800249998,-1189.3201206000012,24550.9138284 2022-05-27,18:00:25.000,147,9587376,-475,0,1653674425,6273.835656189993,-1189.4329066799983,24550.9138284 2022-05-27,18:00:26.000,147,9587351,-795,0,1653674426,6273.6807210599945,-1189.5104471099985,24550.9138284 2022-05-27,18:00:27.000,147,9587322,-515,0,1653674427,6273.357378179993,-1189.5315944999966,24550.79504736 2022-05-27,18:00:28.000,147,9587349,-795,0,1653674428,6273.155288879992,-1189.5245453699972,24550.89985416001 2022-05-27,18:00:29.000,147,9587369,-795,0,1653674429,6273.013826369999,-1189.468152329995,24550.955751120004 2022-05-27,18:00:30.000,147,9587299,645,0,1653674430,6272.892572789999,-1189.4188084199996,24550.9138284 2022-05-27,18:00:31.000,147,9587324,1445,0,1653674431,6272.710692419998,-1189.3060223399953,24550.969725359995 2022-05-27,18:00:32.000,147,9587385,-795,0,1653674432,6272.5557572899925,-1189.242580170001,24550.836970080003 2022-05-27,18:00:33.000,147,9587364,-795,0,1653674433,6272.447976329997,-1189.1791379999995,24550.906841280004 2022-05-27,18:00:34.000,147,9587414,-795,0,1653674434,6272.441240019994,-1189.0804501800012,24551.01164808 2022-05-27,18:00:35.000,147,9587318,325,0,1653674435,6272.421031089994,-1189.0099588800003,24551.01863520001 2022-05-27,18:00:36.000,147,9587300,-795,0,1653674436,6272.407558469997,-1188.9394675799995,24551.03260944 2022-05-27,18:00:37.000,147,9587357,1005,0,1653674437,6272.326722749996,-1188.8266814999952,24550.81600872 2022-05-27,18:00:38.000,147,9587390,-635,0,1653674438,6272.414294779999,-1188.7420919399956,24550.9138284 2022-05-27,18:00:39.000,147,9587323,845,0,1653674439,6272.535548359992,-1188.6856989000007,24551.046583680007 2022-05-27,18:00:40.000,147,9587375,-795,0,1653674440,6272.481657879995,-1188.6152075999998,24551.046583680007 2022-05-27,18:00:41.000,147,9587370,-795,0,1653674441,6272.421031089994,-1188.5517654299983,24551.053570800002 2022-05-27,18:00:42.000,147,9587433,-795,0,1653674442,6272.239150719994,-1188.4812741299975,24550.969725359995 2022-05-27,18:00:43.000,147,9587357,-795,0,1653674443,6272.124633449996,-1188.4107828299966,24551.01164808 2022-05-27,18:00:44.000,147,9587379,-795,0,1653674444,6271.9899072499975,-1188.3543897900017,24551.01863520001 2022-05-27,18:00:45.000,147,9587329,85,0,1653674445,6271.808026879997,-1188.2486528399968,24551.025622320005 2022-05-27,18:00:46.000,147,9587389,-795,0,1653674446,6271.5992012699935,-1188.1429158899991,24551.025622320005 2022-05-27,18:00:47.000,147,9587362,-315,0,1653674447,6271.457738759993,-1188.0371789400015,24550.997673840007 2022-05-27,18:00:48.000,147,9587333,-795,0,1653674448,6271.302803629995,-1187.9455402499952,24551.088506399996 2022-05-27,18:00:49.000,147,9587377,-795,0,1653674449,6271.060296469994,-1187.8609506899957,24551.109467759998 2022-05-27,18:00:50.000,147,9587432,-795,0,1653674450,6270.831261929998,-1187.7199680900012,24551.06754504001 2022-05-27,18:00:51.000,147,9587415,-795,0,1653674451,6270.534864289999,-1187.5930837499982,24551.025622320005 2022-05-27,18:00:52.000,147,9587343,685,0,1653674452,6270.238466649993,-1187.5225924499973,24550.885879920002 2022-05-27,18:00:53.000,147,9587303,1005,0,1653674453,6269.975750559999,-1187.3675115899969,24550.836970080003 2022-05-27,18:00:54.000,147,9587320,525,0,1653674454,6269.841024359994,-1187.2688237699986,24550.990686719997 2022-05-27,18:00:55.000,147,9587362,-795,0,1653674455,6269.692825539998,-1187.163086820001,24550.969725359995 2022-05-27,18:00:56.000,147,9587369,-795,0,1653674456,6269.544626719995,-1187.0150550899998,24550.941776879998 2022-05-27,18:00:57.000,147,9587337,645,0,1653674457,6269.389691589997,-1186.9093181400021,24550.857931440005 2022-05-27,18:00:58.000,147,9587336,725,0,1653674458,6269.342537419994,-1186.7683355400004,24550.948764000008 2022-05-27,18:00:59.000,147,9587379,285,0,1653674459,6269.2145475299985,-1186.634402069998,24550.81600872 2022-05-27,18:01:00.000,147,9587415,-795,0,1653674460,6269.025930849995,-1186.4229281699954,24550.704214799996 2022-05-27,18:01:01.000,147,9587306,-195,0,1653674461,6269.005721919995,-1186.281945570001,24550.774085999998 2022-05-27,18:01:02.000,147,9587397,-795,0,1653674462,6268.857523099992,-1186.1339138399999,24550.711201920007 2022-05-27,18:01:03.000,147,9587323,765,0,1653674463,6268.776687379999,-1185.9435873299954,24550.64831784 2022-05-27,18:01:04.000,147,9587367,-795,0,1653674464,6268.736269519999,-1185.7462116899987,24550.809021600006 2022-05-27,18:01:05.000,147,9587380,-795,0,1653674465,6268.581334389994,-1185.5206395299974,24550.760111760006 2022-05-27,18:01:06.000,147,9587361,-795,0,1653674466,6268.493762359998,-1185.295067369996,24550.69722768 2022-05-27,18:01:07.000,147,9587363,725,0,1653674467,6268.332090919997,-1185.069495210002,24550.5295368 2022-05-27,18:01:08.000,147,9587409,325,0,1653674468,6268.332090919997,-1184.8439230500007,24550.536523919996 2022-05-27,18:01:09.000,147,9587396,-795,0,1653674469,6268.392717709998,-1184.6183508899994,24550.55748528 2022-05-27,18:01:10.000,147,9587355,-795,0,1653674470,6268.412926639998,-1184.463270029999,24550.50857544 2022-05-27,18:01:11.000,147,9587329,1125,0,1653674471,6268.460080809993,-1184.336385689996,24550.536523919996 2022-05-27,18:01:12.000,147,9587341,285,0,1653674472,6268.547652839996,-1184.2024522200009,24550.50857544 2022-05-27,18:01:13.000,147,9587340,-114,0,1653674473,6268.567861769996,-1184.1178626600013,24550.431717120002 2022-05-27,18:01:14.000,147,9587345,605,0,1653674474,6268.7093242799965,-1184.0473713600004,24550.473639840005 2022-05-27,18:01:15.000,147,9587351,-555,0,1653674475,6268.844050479995,-1184.0121257099963,24550.431717120002 2022-05-27,18:01:16.000,147,9587322,-795,0,1653674476,6268.938358819993,-1184.0121257099963,24550.452678480004 2022-05-27,18:01:17.000,147,9587354,445,0,1653674477,6269.005721919995,-1184.0544204899998,24550.319923199997 2022-05-27,18:01:18.000,147,9587349,885,0,1653674478,6269.147184429996,-1184.0755678799978,24550.326910320007 2022-05-27,18:01:19.000,147,9587314,-795,0,1653674479,6269.3088558699965,-1184.1249117900006,24550.326910320007 2022-05-27,18:01:20.000,147,9587326,-795,0,1653674480,6269.470527309997,-1184.1601574399974,24550.417742879996 2022-05-27,18:01:21.000,147,9587399,725,0,1653674481,6269.625462439995,-1184.1672065699968,24550.3897944 2022-05-27,18:01:22.000,147,9587392,-795,0,1653674482,6269.652407679998,-1184.153108309998,24550.278000480008 2022-05-27,18:01:23.000,147,9587443,-795,0,1653674483,6269.746716019996,-1184.1390100499993,24550.264026240002 2022-05-27,18:01:24.000,147,9587351,-795,0,1653674484,6269.861233289994,-1184.1390100499993,24550.29197472 2022-05-27,18:01:25.000,147,9587333,-795,0,1653674485,6269.962277939994,-1184.0896661399966,24550.22909064001 2022-05-27,18:01:26.000,147,9587362,-795,0,1653674486,6270.056586279992,-1184.0896661399966,24550.236077760004 2022-05-27,18:01:27.000,147,9587356,-795,0,1653674487,6270.191312479998,-1184.0755678799978,24550.187167920005 2022-05-27,18:01:28.000,147,9587367,845,0,1653674488,6270.339511299993,-1184.0755678799978,24550.34787168001 2022-05-27,18:01:29.000,147,9587369,-795,0,1653674489,6270.460764879994,-1184.0826170099972,24550.326910320007 2022-05-27,18:01:30.000,147,9587364,-795,0,1653674490,6270.615700009999,-1184.1601574399974,24550.298961839995 2022-05-27,18:01:31.000,147,9587349,725,0,1653674491,6270.676326799992,-1184.1813048299955,24550.257039120006 2022-05-27,18:01:32.000,147,9587409,-795,0,1653674492,6270.7706351399975,-1184.2165504799996,24550.166206560003 2022-05-27,18:01:33.000,147,9587384,-795,0,1653674493,6270.891888719998,-1184.2729435200017,24550.22909064001 2022-05-27,18:01:34.000,147,9587329,525,0,1653674494,6271.087241709996,-1184.3222874299972,24550.333897440003 2022-05-27,18:01:35.000,147,9587321,-795,0,1653674495,6271.181550049994,-1184.4209752499955,24550.417742879996 2022-05-27,18:01:36.000,147,9587328,645,0,1653674496,6271.161341119994,-1184.4703191599983,24550.382807280002 2022-05-27,18:01:37.000,147,9587305,1485,0,1653674497,6271.087241709996,-1184.5055648099951,24550.34088456 2022-05-27,18:01:38.000,147,9587377,-795,0,1653674498,6271.013142299998,-1184.6042526300007,24550.445691360008 2022-05-27,18:01:39.000,147,9587341,165,0,1653674499,6270.905361339996,-1184.5972035000013,24550.39678152001 2022-05-27,18:01:40.000,147,9587342,-795,0,1653674500,6270.716744659992,-1184.5972035000013,24550.438704239998 2022-05-27,18:01:41.000,147,9587348,1205,0,1653674501,6270.555073219999,-1184.576056109996,24550.4596656 2022-05-27,18:01:42.000,147,9587380,-795,0,1653674502,6270.359720229993,-1184.5408104599992,24550.438704239998 2022-05-27,18:01:43.000,147,9587348,-795,0,1653674503,6270.144158309995,-1184.4985156799958,24550.487614079997 2022-05-27,18:01:44.000,147,9587453,404,0,1653674504,6270.056586279992,-1184.4985156799958,24550.57844664 2022-05-27,18:01:45.000,147,9587367,-795,0,1653674505,6269.989223179997,-1184.463270029999,24550.599408000002 2022-05-27,18:01:46.000,147,9587360,245,0,1653674506,6269.908387459996,-1184.5126139400018,24550.655304959997 2022-05-27,18:01:47.000,147,9587385,-795,0,1653674507,6269.719770779993,-1184.5972035000013,24550.50857544 2022-05-27,18:01:48.000,147,9587426,-795,0,1653674508,6269.726507089996,-1184.6747439300016,24550.50857544 2022-05-27,18:01:49.000,147,9587345,-795,0,1653674509,6269.713034469998,-1184.7381860999958,24550.550498160002 2022-05-27,18:01:50.000,147,9587402,-795,0,1653674510,6269.679352919993,-1184.8016282699973,24550.620369360004 2022-05-27,18:01:51.000,147,9587402,-795,0,1653674511,6269.611989819998,-1184.8227756599954,24550.64831784 2022-05-27,18:01:52.000,147,9587368,-795,0,1653674512,6269.558099339993,-1184.8439230500007,24550.599408000002 2022-05-27,18:01:53.000,147,9587354,-795,0,1653674513,6269.463790999995,-1184.8227756599954,24550.550498160002 2022-05-27,18:01:54.000,147,9587307,-795,0,1653674514,6269.450318379997,-1184.815726529996,24550.64831784 2022-05-27,18:01:55.000,147,9587423,-795,0,1653674515,6269.281910629994,-1184.8580213099995,24550.487614079997 2022-05-27,18:01:56.000,147,9587412,-795,0,1653674516,6269.302119559994,-1184.8932669599963,24550.543511040007 2022-05-27,18:01:57.000,147,9587356,325,0,1653674517,6269.1606570499935,-1184.942610869999,24550.48062696 2022-05-27,18:01:58.000,147,9587381,-795,0,1653674518,6269.133711809998,-1185.034249559998,24550.445691360008 2022-05-27,18:01:59.000,147,9587385,-795,0,1653674519,6269.153920739998,-1185.0906426000001,24550.613382240008 2022-05-27,18:02:00.000,147,9587331,-434,0,1653674520,6269.187602289996,-1185.1188391199976,24550.55748528 2022-05-27,18:02:01.000,147,9587358,685,0,1653674521,6269.093293949998,-1185.1470356400023,24550.4596656 2022-05-27,18:02:02.000,147,9587397,165,0,1653674522,6269.086557639996,-1185.1399865099957,24550.39678152001 2022-05-27,18:02:03.000,147,9587392,725,0,1653674523,6269.133711809998,-1185.1681830300004,24550.501588320003 2022-05-27,18:02:04.000,147,9587371,-795,0,1653674524,6269.147184429996,-1185.1399865099957,24550.501588320003 2022-05-27,18:02:05.000,147,9587412,-795,0,1653674525,6269.140448119993,-1185.1470356400023,24550.50857544 2022-05-27,18:02:06.000,147,9587381,-795,0,1653674526,6269.032667159998,-1185.1681830300004,24550.4596656 2022-05-27,18:02:07.000,147,9587370,-795,0,1653674527,6269.005721919995,-1185.1752321599997,24550.473639840005 2022-05-27,18:02:08.000,147,9587362,765,0,1653674528,6268.992249299998,-1185.1399865099957,24550.550498160002 2022-05-27,18:02:09.000,147,9587372,-675,0,1653674529,6268.891204649997,-1185.1752321599997,24550.536523919996 2022-05-27,18:02:10.000,147,9587371,-595,0,1653674530,6268.810368929997,-1185.125888249997,24550.50857544 2022-05-27,18:02:11.000,147,9587343,245,0,1653674531,6268.621752249994,-1185.0976917299995,24550.438704239998 2022-05-27,18:02:12.000,147,9587376,-795,0,1653674532,6268.419662949993,-1185.0272004299986,24550.326910320007 2022-05-27,18:02:13.000,147,9587373,-795,0,1653674533,6268.224309959995,-1184.942610869999,24550.382807280002 2022-05-27,18:02:14.000,147,9587306,765,0,1653674534,6268.076111139999,-1184.7734317499999,24550.50857544 2022-05-27,18:02:15.000,147,9587403,-795,0,1653674535,6267.813395049998,-1184.6324491499981,24550.536523919996 2022-05-27,18:02:16.000,147,9587324,924,0,1653674536,6267.503524789994,-1184.4350735100015,24550.522549680005 2022-05-27,18:02:17.000,147,9587395,165,0,1653674537,6267.173445599998,-1184.244746999997,24550.452678480004 2022-05-27,18:02:18.000,147,9587379,-795,0,1653674538,6266.903993199994,-1184.005076579997,24550.522549680005 2022-05-27,18:02:19.000,147,9587382,-35,0,1653674539,6266.607595559995,-1183.7865535500023,24550.473639840005 2022-05-27,18:02:20.000,147,9587336,-795,0,1653674540,6266.365088399994,-1183.4834409600007,24550.438704239998 2022-05-27,18:02:21.000,147,9587401,285,0,1653674541,6266.210153269996,-1183.215574019996,24550.4596656 2022-05-27,18:02:22.000,147,9587361,-195,0,1653674542,6266.075427069998,-1182.9829527299953,24550.445691360008 2022-05-27,18:02:23.000,147,9587352,-795,0,1653674543,6266.129317549996,-1182.736233179996,24550.34787168001 2022-05-27,18:02:24.000,147,9587362,605,0,1653674544,6266.297725299999,-1182.5670540599967,24550.452678480004 2022-05-27,18:02:25.000,147,9587414,85,0,1653674545,6266.486341979995,-1182.461317109999,24550.39678152001 2022-05-27,18:02:26.000,147,9587413,1005,0,1653674546,6266.722112829993,-1182.404924069997,24550.375820160007 2022-05-27,18:02:27.000,147,9587345,-475,0,1653674547,6266.897256889999,-1182.4190223299956,24550.17319368 2022-05-27,18:02:28.000,147,9587433,-795,0,1653674548,6267.193654529998,-1182.3978749399976,24550.22909064001 2022-05-27,18:02:29.000,147,9587403,-795,0,1653674549,6267.442897999994,-1182.4260714600023,24550.24306488 2022-05-27,18:02:30.000,147,9587381,-795,0,1653674550,6267.557415269999,-1182.4119731999963,24550.298961839995 2022-05-27,18:02:31.000,147,9587315,-795,0,1653674551,6267.739295639993,-1182.3626292900008,24550.326910320007 2022-05-27,18:02:32.000,147,9587375,485,0,1653674552,6267.880758149993,-1182.2639414699952,24550.305948960005 2022-05-27,18:02:33.000,147,9587331,-795,0,1653674553,6268.035693279999,-1182.1723027799962,24550.22210352 2022-05-27,18:02:34.000,147,9587383,-795,0,1653674554,6268.305145679995,-1182.108860610002,24550.264026240002 2022-05-27,18:02:35.000,147,9587434,-35,0,1653674555,6268.439871879993,-1182.0806640899973,24550.257039120006 2022-05-27,18:02:36.000,147,9587339,605,0,1653674556,6268.608279629996,-1182.0877132199967,24550.236077760004 2022-05-27,18:02:37.000,147,9587318,-795,0,1653674557,6268.608279629996,-1182.1018114799954,24550.1452452 2022-05-27,18:02:38.000,147,9587330,-795,0,1653674558,6268.655433799999,-1182.1159097400014,24550.187167920005 2022-05-27,18:02:39.000,147,9587379,-315,0,1653674559,6268.756478449999,-1182.130008,24550.333897440003 2022-05-27,18:02:40.000,147,9587379,-795,0,1653674560,6268.796896309999,-1182.108860610002,24550.403768640004 2022-05-27,18:02:41.000,147,9587395,325,0,1653674561,6268.9518314399975,-1182.130008,24550.305948960005 2022-05-27,18:02:42.000,147,9587441,-795,0,1653674562,6269.079821329993,-1182.0806640899973,24550.250051999996 2022-05-27,18:02:43.000,147,9587353,-795,0,1653674563,6269.268438009996,-1182.0877132199967,24550.284987600004 2022-05-27,18:02:44.000,147,9587378,-795,0,1653674564,6269.5176814799925,-1182.0877132199967,24550.284987600004 2022-05-27,18:02:45.000,147,9587403,-155,0,1653674565,6269.766924949996,-1182.0877132199967,24550.271013359998 2022-05-27,18:02:46.000,147,9587344,1125,0,1653674566,6269.9285963899965,-1182.130008,24550.250051999996 2022-05-27,18:02:47.000,147,9587358,-795,0,1653674567,6270.211521409998,-1182.1793519099956,24550.298961839995 2022-05-27,18:02:48.000,147,9587355,924,0,1653674568,6270.487710119996,-1182.2357449499978,24550.333897440003 2022-05-27,18:02:49.000,147,9587297,-354,0,1653674569,6270.7369535899925,-1182.3062362499986,24550.354858800005 2022-05-27,18:02:50.000,147,9587384,-795,0,1653674570,6270.992933369998,-1182.4190223299956,24550.326910320007 2022-05-27,18:02:51.000,147,9587379,-795,0,1653674571,6271.120923259994,-1182.4754153699978,24550.31293608 2022-05-27,18:02:52.000,147,9587349,725,0,1653674572,6271.188286359997,-1182.5247592800006,24550.24306488 2022-05-27,18:02:53.000,147,9587373,-795,0,1653674573,6271.302803629995,-1182.5459066699987,24550.31293608 2022-05-27,18:02:54.000,147,9587373,-35,0,1653674574,6271.477947689993,-1182.552955799998,24550.41075576 2022-05-27,18:02:55.000,147,9587361,5,0,1653674575,6271.471211379998,-1182.5036118899952,24550.50857544 2022-05-27,18:02:56.000,147,9587307,-795,0,1653674576,6271.451002449998,-1182.440169720001,24550.50857544 2022-05-27,18:02:57.000,147,9587397,-795,0,1653674577,6271.397111969993,-1182.3978749399976,24550.48062696 2022-05-27,18:02:58.000,147,9587423,-315,0,1653674578,6271.430793519998,-1182.334432769996,24550.536523919996 2022-05-27,18:02:59.000,147,9587330,1325,0,1653674579,6271.370166729997,-1182.3062362499986,24550.522549680005 2022-05-27,18:03:00.000,147,9587321,404,0,1653674580,6271.363430419995,-1182.2639414699952,24550.550498160002 2022-05-27,18:03:01.000,147,9587334,-795,0,1653674581,6271.363430419995,-1182.2991871199993,24550.599408000002 2022-05-27,18:03:02.000,147,9587413,-795,0,1653674582,6271.248913149997,-1182.242794079997,24550.536523919996 2022-05-27,18:03:03.000,147,9587353,-235,0,1653674583,6271.302803629995,-1182.2709906000018,24550.50857544 2022-05-27,18:03:04.000,147,9587372,1085,0,1653674584,6271.424057209995,-1182.3062362499986,24550.73216328001 2022-05-27,18:03:05.000,147,9587361,-795,0,1653674585,6271.417320899993,-1182.3062362499986,24550.711201920007 2022-05-27,18:03:06.000,147,9587402,805,0,1653674586,6271.363430419995,-1182.3555801600014,24550.718189040002 2022-05-27,18:03:07.000,147,9587393,-795,0,1653674587,6271.262385769995,-1182.3414818999954,24550.51556256001 2022-05-27,18:03:08.000,147,9587404,-795,0,1653674588,6271.269122079997,-1182.3062362499986,24550.634343599995 2022-05-27,18:03:09.000,147,9587332,-795,0,1653674589,6271.282594699995,-1182.3062362499986,24550.73216328001 2022-05-27,18:03:10.000,147,9587336,-235,0,1653674590,6271.323012559995,-1182.3062362499986,24550.809021600006 2022-05-27,18:03:11.000,147,9587363,-795,0,1653674591,6271.336485179992,-1182.2991871199993,24550.822995839997 2022-05-27,18:03:12.000,147,9587299,565,0,1653674592,6271.316276249992,-1182.2639414699952,24550.871905679996 2022-05-27,18:03:13.000,147,9587358,-795,0,1653674593,6271.316276249992,-1182.29213799,24550.767098880002 2022-05-27,18:03:14.000,147,9587421,1125,0,1653674594,6271.370166729997,-1182.2709906000018,24550.829982960007 2022-05-27,18:03:15.000,147,9587379,1165,0,1653674595,6271.302803629995,-1182.2498432099965,24550.85094432001 2022-05-27,18:03:16.000,147,9587333,605,0,1653674596,6271.309539939997,-1182.2075484300003,24550.809021600006 2022-05-27,18:03:17.000,147,9587355,-795,0,1653674597,6271.255649459992,-1182.1159097400014,24550.74613752 2022-05-27,18:03:18.000,147,9587337,1085,0,1653674598,6271.228704219997,-1182.0524675699999,24550.802034479995 2022-05-27,18:03:19.000,147,9587304,-795,0,1653674599,6271.302803629995,-1181.9396814899956,24550.89286704 2022-05-27,18:03:20.000,147,9587392,805,0,1653674600,6271.329748869997,-1181.8973867099994,24550.9138284 2022-05-27,18:03:21.000,147,9587412,325,0,1653674601,6271.363430419995,-1181.8057480200005,24550.878892800007 2022-05-27,18:03:22.000,147,9587349,-795,0,1653674602,6271.329748869997,-1181.8127971499998,24550.753124639996 2022-05-27,18:03:23.000,147,9587353,-795,0,1653674603,6271.403848279995,-1181.7493549799983,24550.829982960007 2022-05-27,18:03:24.000,147,9587350,-795,0,1653674604,6271.397111969993,-1181.7564041099977,24550.718189040002 2022-05-27,18:03:25.000,147,9587416,-795,0,1653674605,6271.531838169998,-1181.7493549799983,24550.86491856 2022-05-27,18:03:26.000,147,9587308,-795,0,1653674606,6271.585728649996,-1181.763453239997,24550.79504736 2022-05-27,18:03:27.000,147,9587342,-755,0,1653674607,6271.700245919994,-1181.7775514999958,24550.781073120008 2022-05-27,18:03:28.000,147,9587311,565,0,1653674608,6271.848444739997,-1181.784600629995,24550.906841280004 2022-05-27,18:03:29.000,147,9587333,-74,0,1653674609,6271.942753079995,-1181.8198462799992,24550.89286704 2022-05-27,18:03:30.000,147,9587389,-795,0,1653674610,6271.9899072499975,-1181.855091929996,24550.878892800007 2022-05-27,18:03:31.000,147,9587340,-795,0,1653674611,6272.037061419993,-1181.869190190002,24550.822995839997 2022-05-27,18:03:32.000,147,9587385,765,0,1653674612,6272.050534039998,-1181.8973867099994,24550.753124639996 2022-05-27,18:03:33.000,147,9587344,-795,0,1653674613,6272.1044245199955,-1181.9255832299968,24550.767098880002 2022-05-27,18:03:34.000,147,9587341,-595,0,1653674614,6272.293041199999,-1181.9396814899956,24550.8439572 2022-05-27,18:03:35.000,147,9587366,-795,0,1653674615,6272.427767399997,-1181.960828880001,24550.906841280004 2022-05-27,18:03:36.000,147,9587354,-795,0,1653674616,6272.528812049997,-1181.9537797500016,24550.89286704 2022-05-27,18:03:37.000,147,9587332,-795,0,1653674617,6272.569229909997,-1181.9678780100003,24550.829982960007 2022-05-27,18:03:38.000,147,9587322,-795,0,1653674618,6272.730901349998,-1182.003123659997,24550.89985416001 2022-05-27,18:03:39.000,147,9587405,725,0,1653674619,6272.8184733799935,-1181.9890253999984,24550.81600872 2022-05-27,18:03:40.000,147,9587319,-795,0,1653674620,6272.879100169994,-1182.0101727899964,24550.829982960007 2022-05-27,18:03:41.000,147,9587276,-715,0,1653674621,6273.013826369999,-1182.0101727899964,24550.822995839997 2022-05-27,18:03:42.000,147,9587338,765,0,1653674622,6272.986881129997,-1182.0242710499951,24550.73216328001 2022-05-27,18:03:43.000,147,9587341,-795,0,1653674623,6273.101398399995,-1182.0172219199958,24550.788060240004 2022-05-27,18:03:44.000,147,9587321,-795,0,1653674624,6273.215915669993,-1182.0242710499951,24550.906841280004 2022-05-27,18:03:45.000,147,9587434,725,0,1653674625,6273.290015079998,-1182.0454184400005,24550.920815519996 2022-05-27,18:03:46.000,147,9587464,-795,0,1653674626,6273.316960319993,-1182.0524675699999,24550.871905679996 2022-05-27,18:03:47.000,147,9587336,-795,0,1653674627,6273.283278769995,-1182.0595166999992,24550.711201920007 2022-05-27,18:03:48.000,147,9587386,845,0,1653674628,6273.343905559996,-1182.073614959998,24550.802034479995 2022-05-27,18:03:49.000,147,9587347,-795,0,1653674629,6273.384323419996,-1182.1018114799954,24550.948764000008 2022-05-27,18:03:50.000,147,9587368,-795,0,1653674630,6273.465159139996,-1182.1511553899982,24550.976712480006 2022-05-27,18:03:51.000,147,9587441,-795,0,1653674631,6273.5662037899965,-1182.1441062599988,24550.9836996 2022-05-27,18:03:52.000,147,9587346,-235,0,1653674632,6273.559467479994,-1182.1511553899982,24550.997673840007 2022-05-27,18:03:53.000,147,9587367,-795,0,1653674633,6273.512313309999,-1182.1864010400022,24550.906841280004 2022-05-27,18:03:54.000,147,9587365,-795,0,1653674634,6273.640303199994,-1182.1934501700016,24551.03260944 2022-05-27,18:03:55.000,147,9587392,924,0,1653674635,6273.620094269994,-1182.1723027799962,24550.9836996 2022-05-27,18:03:56.000,147,9587377,605,0,1653674636,6273.613357959999,-1182.1934501700016,24550.990686719997 2022-05-27,18:03:57.000,147,9587376,-795,0,1653674637,6273.613357959999,-1182.1652536499969,24550.878892800007 2022-05-27,18:03:58.000,147,9587356,-395,0,1653674638,6273.653775819999,-1182.1441062599988,24550.955751120004 2022-05-27,18:03:59.000,147,9587316,-795,0,1653674639,6273.741347849995,-1182.130008,24551.109467759998 2022-05-27,18:04:00.000,147,9587340,-795,0,1653674640,6273.748084159997,-1182.1511553899982,24551.123442000004 2022-05-27,18:04:01.000,147,9587392,805,0,1653674641,6273.721138919995,-1182.1018114799954,24551.13042912 2022-05-27,18:04:02.000,147,9587369,5,0,1653674642,6273.653775819999,-1182.1159097400014,24551.01863520001 2022-05-27,18:04:03.000,147,9587412,-795,0,1653674643,6273.572940099999,-1182.1018114799954,24551.01863520001 2022-05-27,18:04:04.000,147,9587340,365,0,1653674644,6273.545994859996,-1182.108860610002,24551.03260944 2022-05-27,18:04:05.000,147,9587372,805,0,1653674645,6273.606621649997,-1182.1229588700007,24551.137416239995 2022-05-27,18:04:06.000,147,9587343,-155,0,1653674646,6273.519049619994,-1182.108860610002,24551.06754504001 2022-05-27,18:04:07.000,147,9587351,-475,0,1653674647,6273.485368069996,-1182.1229588700007,24551.116454880008 2022-05-27,18:04:08.000,147,9587411,-795,0,1653674648,6273.4516865199985,-1182.1582045199975,24551.24921016 2022-05-27,18:04:09.000,147,9587360,1245,0,1653674649,6273.438213899994,-1182.1511553899982,24551.263184400006 2022-05-27,18:04:10.000,147,9587427,-795,0,1653674650,6273.350641869998,-1182.1370571299994,24551.207287439996 2022-05-27,18:04:11.000,147,9587320,-795,0,1653674651,6273.229388289998,-1182.1793519099956,24551.193313200005 2022-05-27,18:04:12.000,147,9587314,-795,0,1653674652,6273.101398399995,-1182.2075484300003,24551.095493520006 2022-05-27,18:04:13.000,147,9587331,-274,0,1653674653,6273.047507919997,-1182.200499300001,24551.116454880008 2022-05-27,18:04:14.000,147,9587374,-795,0,1653674654,6273.054244229999,-1182.2145975599997,24551.242223040004 2022-05-27,18:04:15.000,147,9587372,965,0,1653674655,6273.047507919997,-1182.2145975599997,24551.305107119995 2022-05-27,18:04:16.000,147,9587391,-795,0,1653674656,6272.986881129997,-1182.2145975599997,24551.333055600007 2022-05-27,18:04:17.000,147,9587270,-795,0,1653674657,6272.8521549299985,-1182.1934501700016,24551.18632608001 2022-05-27,18:04:18.000,147,9587404,485,0,1653674658,6272.8521549299985,-1182.1864010400022,24551.256197279996 2022-05-27,18:04:19.000,147,9587363,-795,0,1653674659,6272.771319209998,-1182.1864010400022,24551.214274560007 2022-05-27,18:04:20.000,147,9587374,365,0,1653674660,6272.623120389995,-1182.1934501700016,24551.144403360006 2022-05-27,18:04:21.000,147,9587341,-795,0,1653674661,6272.656801939993,-1182.1723027799962,24551.23523592001 2022-05-27,18:04:22.000,147,9587348,845,0,1653674662,6272.549020979997,-1182.1864010400022,24551.172351840003 2022-05-27,18:04:23.000,147,9587374,-795,0,1653674663,6272.468185259997,-1182.2075484300003,24551.15139048 2022-05-27,18:04:24.000,147,9587313,-795,0,1653674664,6272.508603119997,-1182.1864010400022,24551.256197279996 2022-05-27,18:04:25.000,147,9587346,-795,0,1653674665,6272.454712639992,-1182.2145975599997,24551.284145760008 2022-05-27,18:04:26.000,147,9587399,-795,0,1653674666,6272.319986439994,-1182.200499300001,24551.214274560007 2022-05-27,18:04:27.000,147,9587384,765,0,1653674667,6272.151578689998,-1182.2145975599997,24551.074532160004 2022-05-27,18:04:28.000,147,9587437,-795,0,1653674668,6272.111160829998,-1182.2145975599997,24551.088506399996 2022-05-27,18:04:29.000,147,9587367,-795,0,1653674669,6272.090951899998,-1182.2639414699952,24551.17933896 2022-05-27,18:04:30.000,147,9587384,-475,0,1653674670,6272.037061419993,-1182.2498432099965,24551.2282488 2022-05-27,18:04:31.000,147,9587403,725,0,1653674671,6271.996643559993,-1182.2709906000018,24551.20030032 2022-05-27,18:04:32.000,147,9587369,-795,0,1653674672,6271.936016769992,-1182.2991871199993,24551.172351840003 2022-05-27,18:04:33.000,147,9587338,-274,0,1653674673,6271.821499499994,-1182.3062362499986,24551.053570800002 2022-05-27,18:04:34.000,147,9587379,-795,0,1653674674,6271.855181049992,-1182.3555801600014,24551.172351840003 2022-05-27,18:04:35.000,147,9587364,-795,0,1653674675,6271.781081639994,-1182.3978749399976,24551.08151928 2022-05-27,18:04:36.000,147,9587407,765,0,1653674676,6271.740663779994,-1182.440169720001,24551.06754504001 2022-05-27,18:04:37.000,147,9587376,-795,0,1653674677,6271.6328828199985,-1182.4331205900016,24550.997673840007 2022-05-27,18:04:38.000,147,9587365,-795,0,1653674678,6271.6328828199985,-1182.4824644999971,24550.96273824 2022-05-27,18:04:39.000,147,9587390,205,0,1653674679,6271.686773299996,-1182.5177101500012,24551.053570800002 2022-05-27,18:04:40.000,147,9587373,-195,0,1653674680,6271.686773299996,-1182.53180841,24551.074532160004 2022-05-27,18:04:41.000,147,9587308,765,0,1653674681,6271.700245919994,-1182.5388575399993,24550.997673840007 2022-05-27,18:04:42.000,147,9587416,85,0,1653674682,6271.572256029998,-1182.574103189996,24550.878892800007 2022-05-27,18:04:43.000,147,9587392,885,0,1653674683,6271.592464959998,-1182.6304962299982,24550.86491856 2022-05-27,18:04:44.000,147,9587369,-795,0,1653674684,6271.585728649996,-1182.6375453599976,24550.89286704 2022-05-27,18:04:45.000,147,9587369,805,0,1653674685,6271.552047099998,-1182.7080366599985,24550.89286704 2022-05-27,18:04:46.000,147,9587346,-795,0,1653674686,6271.471211379998,-1182.7432823099953,24550.774085999998 2022-05-27,18:04:47.000,147,9587382,605,0,1653674687,6271.477947689993,-1182.8067244799968,24550.81600872 2022-05-27,18:04:48.000,147,9587356,-795,0,1653674688,6271.464475069995,-1182.8560683899996,24550.836970080003 2022-05-27,18:04:49.000,147,9587370,-795,0,1653674689,6271.403848279995,-1182.8772157799976,24550.829982960007 2022-05-27,18:04:50.000,147,9587342,-795,0,1653674690,6271.370166729997,-1182.9336088199998,24550.79504736 2022-05-27,18:04:51.000,147,9587369,-795,0,1653674691,6271.289331009997,-1182.9829527299953,24550.74613752 2022-05-27,18:04:52.000,147,9587365,565,0,1653674692,6271.168077429997,-1183.032296639998,24550.669279200003 2022-05-27,18:04:53.000,147,9587335,-795,0,1653674693,6271.120923259994,-1183.0957388099996,24550.599408000002 2022-05-27,18:04:54.000,147,9587307,-35,0,1653674694,6271.147868499997,-1183.123935329997,24550.767098880002 2022-05-27,18:04:55.000,147,9587373,-795,0,1653674695,6271.147868499997,-1183.1450827199951,24550.718189040002 2022-05-27,18:04:56.000,147,9587356,-795,0,1653674696,6271.107450639996,-1183.229672280002,24550.739150400004 2022-05-27,18:04:57.000,147,9587351,-795,0,1653674697,6271.019878609994,-1183.2649179299988,24550.606395119998 2022-05-27,18:04:58.000,147,9587371,-235,0,1653674698,6271.006405989996,-1183.3142618400016,24550.655304959997 2022-05-27,18:04:59.000,147,9587369,-795,0,1653674699,6270.952515509998,-1183.363605749997,24550.56447240001 2022-05-27,18:05:00.000,147,9587368,124,0,1653674700,6270.905361339996,-1183.434097049998,24550.57844664 2022-05-27,18:05:01.000,147,9587357,765,0,1653674701,6270.811052999998,-1183.4975392199995,24550.592420880006 2022-05-27,18:05:02.000,147,9587403,-795,0,1653674702,6270.790844069998,-1183.560981390001,24550.571459520004 2022-05-27,18:05:03.000,147,9587362,-195,0,1653674703,6270.763898829995,-1183.6244235599952,24550.571459520004 2022-05-27,18:05:04.000,147,9587387,765,0,1653674704,6270.723480969995,-1183.6596692099993,24550.599408000002 2022-05-27,18:05:05.000,147,9587367,-795,0,1653674705,6270.676326799992,-1183.7231113800008,24550.543511040007 2022-05-27,18:05:06.000,147,9587413,-795,0,1653674706,6270.716744659992,-1183.7936026800016,24550.606395119998 2022-05-27,18:05:07.000,147,9587349,-795,0,1653674707,6270.582018459994,-1183.8288483299984,24550.4596656 2022-05-27,18:05:08.000,147,9587331,-195,0,1653674708,6270.534864289999,-1183.913437889998,24550.501588320003 2022-05-27,18:05:09.000,147,9587395,525,0,1653674709,6270.548336909997,-1183.9698309300002,24550.501588320003 2022-05-27,18:05:10.000,147,9587390,-795,0,1653674710,6270.534864289999,-1184.005076579997,24550.51556256001 2022-05-27,18:05:11.000,147,9587358,605,0,1653674711,6270.514655359999,-1184.0826170099972,24550.55748528 2022-05-27,18:05:12.000,147,9587330,365,0,1653674712,6270.460764879994,-1184.153108309998,24550.48062696 2022-05-27,18:05:13.000,147,9587396,-475,0,1653674713,6270.3799291599935,-1184.2165504799996,24550.452678480004 2022-05-27,18:05:14.000,147,9587396,-795,0,1653674714,6270.346247609996,-1184.279992650001,24550.466652719995 2022-05-27,18:05:15.000,147,9587378,-795,0,1653674715,6270.238466649993,-1184.3434348199953,24550.41075576 2022-05-27,18:05:16.000,147,9587343,-595,0,1653674716,6270.198048789993,-1184.3857295999987,24550.368833039996 2022-05-27,18:05:17.000,147,9587407,-795,0,1653674717,6270.117213069992,-1184.4491717700002,24550.271013359998 2022-05-27,18:05:18.000,147,9587348,-114,0,1653674718,6270.049849969997,-1184.5055648099951,24550.368833039996 2022-05-27,18:05:19.000,147,9587364,1405,0,1653674719,6270.1374219999925,-1184.5619578499973,24550.438704239998 2022-05-27,18:05:20.000,147,9587393,-795,0,1653674720,6270.070058899997,-1184.6254000199988,24550.431717120002 2022-05-27,18:05:21.000,147,9587320,-795,0,1653674721,6270.043113659995,-1184.6888421900003,24550.417742879996 2022-05-27,18:05:22.000,147,9587392,-795,0,1653674722,6269.935332699999,-1184.794579139998,24550.284987600004 2022-05-27,18:05:23.000,147,9587418,965,0,1653674723,6269.942069009994,-1184.8439230500007,24550.305948960005 2022-05-27,18:05:24.000,147,9587351,-675,0,1653674724,6269.874705909999,-1184.9355617399997,24550.305948960005 2022-05-27,18:05:25.000,147,9587349,-795,0,1653674725,6269.807342809996,-1185.0060530400006,24550.29197472 2022-05-27,18:05:26.000,147,9587347,-795,0,1653674726,6269.719770779993,-1185.0765443400014,24550.264026240002 2022-05-27,18:05:27.000,147,9587307,-795,0,1653674727,6269.679352919993,-1185.1188391199976,24550.298961839995 2022-05-27,18:05:28.000,147,9587312,-795,0,1653674728,6269.679352919993,-1185.1681830300004,24550.368833039996 2022-05-27,18:05:29.000,147,9587386,-795,0,1653674729,6269.5378904099925,-1185.2457234600006,24550.22909064001 2022-05-27,18:05:30.000,147,9587397,-795,0,1653674730,6269.483999929995,-1185.25277259,24550.264026240002 2022-05-27,18:05:31.000,147,9587329,-795,0,1653674731,6269.396427899999,-1185.344411279999,24550.250051999996 2022-05-27,18:05:32.000,147,9587310,-795,0,1653674732,6269.221283839994,-1185.3726077999963,24550.1452452 2022-05-27,18:05:33.000,147,9587323,565,0,1653674733,6269.153920739998,-1185.3937551900017,24550.117296720004 2022-05-27,18:05:34.000,147,9587338,-315,0,1653674734,6269.1606570499935,-1185.4219517099991,24550.166206560003 2022-05-27,18:05:35.000,147,9587352,-795,0,1653674735,6269.079821329993,-1185.49244301,24550.17319368 2022-05-27,18:05:36.000,147,9587415,-795,0,1653674736,6268.978776679993,-1185.5206395299974,24550.138258080005 2022-05-27,18:05:37.000,147,9587347,-795,0,1653674737,6268.857523099992,-1185.5417869199955,24550.096335360002 2022-05-27,18:05:38.000,147,9587396,-74,0,1653674738,6268.850786789997,-1185.5629343100009,24550.110309600008 2022-05-27,18:05:39.000,147,9587397,-795,0,1653674739,6268.763214759994,-1185.626376479995,24550.068386880004 2022-05-27,18:05:40.000,147,9587323,-795,0,1653674740,6268.695851659999,-1185.626376479995,24550.02646416 2022-05-27,18:05:41.000,147,9587347,-555,0,1653674741,6268.648697489996,-1185.696867779996,24549.984541439997 2022-05-27,18:05:42.000,147,9587369,-795,0,1653674742,6268.5611254599935,-1185.73211343,24549.949605840004 2022-05-27,18:05:43.000,147,9587392,-795,0,1653674743,6268.574598079998,-1185.7955556000015,24549.89370888001 2022-05-27,18:05:44.000,147,9587383,885,0,1653674744,6268.628488559996,-1185.8519486399964,24549.991528560007 2022-05-27,18:05:45.000,147,9587396,-795,0,1653674745,6268.588070699996,-1185.8942434199998,24550.047425520002 2022-05-27,18:05:46.000,147,9587317,845,0,1653674746,6268.601543319994,-1185.9647347200007,24549.914670239996 2022-05-27,18:05:47.000,147,9587390,-274,0,1653674747,6268.527443909996,-1186.0281768900022,24549.753966480006 2022-05-27,18:05:48.000,147,9587369,1365,0,1653674748,6268.581334389994,-1186.1198155800012,24549.7609536 2022-05-27,18:05:49.000,147,9587398,-795,0,1653674749,6268.655433799999,-1186.2044051400007,24549.795889199995 2022-05-27,18:05:50.000,147,9587305,605,0,1653674750,6268.628488559996,-1186.3101420899984,24549.872747520007 2022-05-27,18:05:51.000,147,9587293,-795,0,1653674751,6268.662170109994,-1186.3312894799965,24549.900696000004 2022-05-27,18:05:52.000,147,9587376,-795,0,1653674752,6268.601543319994,-1186.4370264300014,24549.816850559997 2022-05-27,18:05:53.000,147,9587418,965,0,1653674753,6268.547652839996,-1186.4793212099976,24549.705056640007 2022-05-27,18:05:54.000,147,9587355,924,0,1653674754,6268.547652839996,-1186.5286651200004,24549.767940719998 2022-05-27,18:05:55.000,147,9587379,805,0,1653674755,6268.500498669993,-1186.5498125099984,24549.684095280005 2022-05-27,18:05:56.000,147,9587342,365,0,1653674756,6268.473553429998,-1186.5709598999965,24549.663133920003 2022-05-27,18:05:57.000,147,9587294,645,0,1653674757,6268.419662949993,-1186.61325468,24549.635185440005 2022-05-27,18:05:58.000,147,9587323,-795,0,1653674758,6268.372508779998,-1186.6414511999974,24549.614224080004 2022-05-27,18:05:59.000,147,9587406,-795,0,1653674759,6268.412926639998,-1186.655549459996,24549.698069519996 2022-05-27,18:06:00.000,147,9587331,845,0,1653674760,6268.379245089993,-1186.669647720002,24549.712043760002 2022-05-27,18:06:01.000,147,9587374,-795,0,1653674761,6268.365772469995,-1186.7119424999983,24549.67012104 2022-05-27,18:06:02.000,147,9587452,-795,0,1653674762,6268.244518889995,-1186.726040759997,24549.579288479996 2022-05-27,18:06:03.000,147,9587461,1085,0,1653674763,6268.257991509992,-1186.7189916299976,24549.586275600006 2022-05-27,18:06:04.000,147,9587377,485,0,1653674764,6268.298409369992,-1186.7894829299985,24549.579288479996 2022-05-27,18:06:05.000,147,9587377,-795,0,1653674765,6268.305145679995,-1186.817679449996,24549.579288479996 2022-05-27,18:06:06.000,147,9587368,-795,0,1653674766,6268.217573649992,-1186.8529251,24549.446533200004 2022-05-27,18:06:07.000,147,9587372,-795,0,1653674767,6268.3186182999925,-1186.9304655300002,24549.488455920007 2022-05-27,18:06:08.000,147,9587323,885,0,1653674768,6268.379245089993,-1186.9304655300002,24549.607236960008 2022-05-27,18:06:09.000,147,9587316,-795,0,1653674769,6268.379245089993,-1186.9939077000017,24549.600249839998 2022-05-27,18:06:10.000,147,9587336,-555,0,1653674770,6268.359036159993,-1187.0150550899998,24549.607236960008 2022-05-27,18:06:11.000,147,9587360,-795,0,1653674771,6268.338827229993,-1187.057349869996,24549.551339999998 2022-05-27,18:06:12.000,147,9587306,-795,0,1653674772,6268.284936749995,-1187.09259552,24549.376662000002 2022-05-27,18:06:13.000,147,9587336,1485,0,1653674773,6268.264727819995,-1187.1278411699968,24549.446533200004 2022-05-27,18:06:14.000,147,9587389,725,0,1653674774,6268.284936749995,-1187.113742909998,24549.50243016 2022-05-27,18:06:15.000,147,9587370,124,0,1653674775,6268.217573649992,-1187.1278411699968,24549.565314240004 2022-05-27,18:06:16.000,147,9587357,-795,0,1653674776,6268.136737929999,-1187.1278411699968,24549.55832712001 2022-05-27,18:06:17.000,147,9587302,-795,0,1653674777,6267.981802799994,-1187.0503007399966,24549.446533200004 2022-05-27,18:06:18.000,147,9587338,-795,0,1653674778,6267.975066489998,-1187.0432516099972,24549.57230136 2022-05-27,18:06:19.000,147,9587361,-795,0,1653674779,6267.853812909998,-1187.0150550899998,24549.446533200004 2022-05-27,18:06:20.000,147,9587363,-795,0,1653674780,6267.786449809995,-1186.9798094399957,24549.42557184 2022-05-27,18:06:21.000,147,9587312,-795,0,1653674781,6267.746031949995,-1186.965711179997,24549.439546080008 2022-05-27,18:06:22.000,147,9587372,885,0,1653674782,6267.725823019995,-1186.9234164000009,24549.362687759996 2022-05-27,18:06:23.000,147,9587330,-274,0,1653674783,6267.678668849992,-1186.9022690099955,24549.35570064 2022-05-27,18:06:24.000,147,9587301,285,0,1653674784,6267.746031949995,-1186.8881707499968,24549.488455920007 2022-05-27,18:06:25.000,147,9587340,-795,0,1653674785,6267.799922429993,-1186.8881707499968,24549.432558959998 2022-05-27,18:06:26.000,147,9587381,-795,0,1653674786,6267.766240879995,-1186.874072489998,24549.439546080008 2022-05-27,18:06:27.000,147,9587338,965,0,1653674787,6267.658459919992,-1186.8529251,24549.327752160003 2022-05-27,18:06:28.000,147,9587343,725,0,1653674788,6267.685405159995,-1186.8529251,24549.35570064 2022-05-27,18:06:29.000,147,9587373,-795,0,1653674789,6267.806658739995,-1186.8035811899972,24549.369674880007 2022-05-27,18:06:30.000,147,9587345,-795,0,1653674790,6267.813395049998,-1186.7965320599978,24549.418584720006 2022-05-27,18:06:31.000,147,9587322,-795,0,1653674791,6267.860549219993,-1186.7683355400004,24549.432558959998 2022-05-27,18:06:32.000,147,9587349,-795,0,1653674792,6267.900967079993,-1186.726040759997,24549.383649119998 2022-05-27,18:06:33.000,147,9587350,365,0,1653674793,6267.820131359993,-1186.6978442399995,24549.348713520005 2022-05-27,18:06:34.000,147,9587401,-795,0,1653674794,6267.921176009993,-1186.6837459800008,24549.411597599996 2022-05-27,18:06:35.000,147,9587313,-795,0,1653674795,6267.921176009993,-1186.6837459800008,24549.35570064 2022-05-27,18:06:36.000,147,9587336,-795,0,1653674796,6267.9615938699935,-1186.6625985899955,24549.34172640001 2022-05-27,18:06:37.000,147,9587346,-795,0,1653674797,6267.954857559998,-1186.655549459996,24549.243906719996 2022-05-27,18:06:38.000,147,9587356,-795,0,1653674798,6268.062638519994,-1186.6485003299968,24549.299803680005 2022-05-27,18:06:39.000,147,9587401,245,0,1653674799,6268.217573649992,-1186.669647720002,24549.39063624001 2022-05-27,18:06:40.000,147,9587371,-795,0,1653674800,6268.359036159993,-1186.6837459800008,24549.383649119998 2022-05-27,18:06:41.000,147,9587336,-795,0,1653674801,6268.419662949993,-1186.704893369999,24549.39063624001 2022-05-27,18:06:42.000,147,9587380,-515,0,1653674802,6268.426399259995,-1186.7542372800017,24549.271855200008 2022-05-27,18:06:43.000,147,9587363,-795,0,1653674803,6268.567861769996,-1186.8035811899972,24549.299803680005 2022-05-27,18:06:44.000,147,9587409,-195,0,1653674804,6268.635224869999,-1186.8106303199966,24549.320765040007 2022-05-27,18:06:45.000,147,9587350,1285,0,1653674805,6268.648697489996,-1186.8458759700006,24549.25788096 2022-05-27,18:06:46.000,147,9587384,-795,0,1653674806,6268.7093242799965,-1186.9022690099955,24549.2369196 2022-05-27,18:06:47.000,147,9587254,1005,0,1653674807,6268.884468339995,-1186.9375146599996,24549.264868079998 2022-05-27,18:06:48.000,147,9587421,-795,0,1653674808,6268.9518314399975,-1186.965711179997,24549.397623360004 2022-05-27,18:06:49.000,147,9587373,85,0,1653674809,6269.0663487099955,-1187.0080059600004,24549.348713520005 2022-05-27,18:06:50.000,147,9587350,765,0,1653674810,6269.052876089998,-1187.0362024799979,24549.33473928 2022-05-27,18:06:51.000,147,9587326,-795,0,1653674811,6269.052876089998,-1187.0643989999953,24549.25788096 2022-05-27,18:06:52.000,147,9587316,-515,0,1653674812,6268.985512989995,-1187.113742909998,24549.181022640005 2022-05-27,18:06:53.000,147,9587371,-795,0,1653674813,6269.032667159998,-1187.1207920399975,24549.22294536001 2022-05-27,18:06:54.000,147,9587370,-795,0,1653674814,6269.126975499996,-1187.1066937799987,24549.299803680005 2022-05-27,18:06:55.000,147,9587323,-315,0,1653674815,6269.153920739998,-1187.1278411699968,24549.35570064 2022-05-27,18:06:56.000,147,9587325,-795,0,1653674816,6269.2145475299985,-1187.113742909998,24549.33473928 2022-05-27,18:06:57.000,147,9587312,-795,0,1653674817,6269.201074909994,-1187.1489885600022,24549.271855200008 2022-05-27,18:06:58.000,147,9587291,-795,0,1653674818,6269.281910629994,-1187.1489885600022,24549.33473928 2022-05-27,18:06:59.000,147,9587345,-795,0,1653674819,6269.254965389999,-1187.1560376900015,24549.292816559995 2022-05-27,18:07:00.000,147,9587299,-795,0,1653674820,6269.295383249999,-1187.184234209999,24549.28582944 2022-05-27,18:07:01.000,147,9587373,-795,0,1653674821,6269.342537419994,-1187.205381599997,24549.299803680005 2022-05-27,18:07:02.000,147,9587310,885,0,1653674822,6269.362746349994,-1187.205381599997,24549.18800976 2022-05-27,18:07:03.000,147,9587330,-795,0,1653674823,6269.409900519997,-1187.205381599997,24549.215958239998 2022-05-27,18:07:04.000,147,9587306,-795,0,1653674824,6269.551363029997,-1187.2335781200018,24549.348713520005 2022-05-27,18:07:05.000,147,9587373,645,0,1653674825,6269.5378904099925,-1187.2476763800005,24549.34172640001 2022-05-27,18:07:06.000,147,9587371,1125,0,1653674826,6269.551363029997,-1187.2617746399992,24549.327752160003 2022-05-27,18:07:07.000,147,9587341,-795,0,1653674827,6269.403164209994,-1187.2617746399992,24549.160061280003 2022-05-27,18:07:08.000,147,9587342,-635,0,1653674828,6269.504208859995,-1187.2688237699986,24549.2369196 2022-05-27,18:07:09.000,147,9587352,-795,0,1653674829,6269.598517199993,-1187.2617746399992,24549.313777919997 2022-05-27,18:07:10.000,147,9587364,404,0,1653674830,6269.558099339993,-1187.2829220299973,24549.369674880007 2022-05-27,18:07:11.000,147,9587382,725,0,1653674831,6269.605253509995,-1187.3040694199954,24549.432558959998 2022-05-27,18:07:12.000,147,9587332,-795,0,1653674832,6269.551363029997,-1187.33226594,24549.418584720006 2022-05-27,18:07:13.000,147,9587352,-795,0,1653674833,6269.450318379997,-1187.402757240001,24549.320765040007 2022-05-27,18:07:14.000,147,9587337,-795,0,1653674834,6269.463790999995,-1187.4661994099952,24549.362687759996 2022-05-27,18:07:15.000,147,9587312,-795,0,1653674835,6269.409900519997,-1187.5648872300007,24549.33473928 2022-05-27,18:07:16.000,147,9587347,-795,0,1653674836,6269.369482659997,-1187.6494767900003,24549.327752160003 2022-05-27,18:07:17.000,147,9587324,1045,0,1653674837,6269.268438009996,-1187.790459390002,24549.250893840006 2022-05-27,18:07:18.000,147,9587394,-795,0,1653674838,6269.315592179999,-1187.903245469999,24549.33473928 2022-05-27,18:07:19.000,147,9587363,325,0,1653674839,6269.4233731399945,-1188.0442280700008,24549.369674880007 2022-05-27,18:07:20.000,147,9587366,1085,0,1653674840,6269.436845759992,-1188.2204563199994,24549.35570064 2022-05-27,18:07:21.000,147,9587382,-795,0,1653674841,6269.490736239997,-1188.4037336999972,24549.320765040007 2022-05-27,18:07:22.000,147,9587365,-795,0,1653674842,6269.436845759992,-1188.544716299999,24549.18800976 2022-05-27,18:07:23.000,147,9587344,404,0,1653674843,6269.510945169997,-1188.7561902000016,24549.18800976 2022-05-27,18:07:24.000,147,9587275,485,0,1653674844,6269.490736239997,-1188.9465167099988,24549.22294536001 2022-05-27,18:07:25.000,147,9587313,445,0,1653674845,6269.510945169997,-1189.115695829998,24549.243906719996 2022-05-27,18:07:26.000,147,9587301,-795,0,1653674846,6269.470527309997,-1189.3483171199987,24549.17403552001 2022-05-27,18:07:27.000,147,9587372,-795,0,1653674847,6269.463790999995,-1189.5809384099994,24549.18800976 2022-05-27,18:07:28.000,147,9587333,-795,0,1653674848,6269.544626719995,-1189.7994614400013,24549.271855200008 2022-05-27,18:07:29.000,147,9587362,-35,0,1653674849,6269.625462439995,-1190.05323012,24549.292816559995 2022-05-27,18:07:30.000,147,9587432,765,0,1653674850,6269.591780889998,-1190.3210970599976,24549.25788096 2022-05-27,18:07:31.000,147,9587343,-195,0,1653674851,6269.598517199993,-1190.5466692199989,24549.208971120002 2022-05-27,18:07:32.000,147,9587320,645,0,1653674852,6269.443582069995,-1190.715848339998,24549.097177199998 2022-05-27,18:07:33.000,147,9587366,565,0,1653674853,6269.315592179999,-1190.8638800699991,24549.083202960006 2022-05-27,18:07:34.000,147,9587289,-795,0,1653674854,6269.207811219996,-1190.9273222400006,24549.22294536001 2022-05-27,18:07:35.000,147,9587268,565,0,1653674855,6269.0663487099955,-1190.913223980002,24549.18800976 2022-05-27,18:07:36.000,147,9587363,325,0,1653674856,6268.870995719997,-1190.8850274599972,24549.243906719996 2022-05-27,18:07:37.000,147,9587367,-795,0,1653674857,6268.662170109994,-1190.8215852899957,24549.111151440004 2022-05-27,18:07:38.000,147,9587345,-795,0,1653674858,6268.581334389994,-1190.7722413800002,24549.13909992 2022-05-27,18:07:39.000,147,9587331,-795,0,1653674859,6268.399454019993,-1190.7087992099987,24549.146087039997 2022-05-27,18:07:40.000,147,9587323,-795,0,1653674860,6268.311881989997,-1190.6383079099978,24549.153074160007 2022-05-27,18:07:41.000,147,9587344,-795,0,1653674861,6268.177155789999,-1190.5748657399963,24549.097177199998 2022-05-27,18:07:42.000,147,9587357,-795,0,1653674862,6268.028956969996,-1190.4620796599993,24549.027305999996 2022-05-27,18:07:43.000,147,9587398,645,0,1653674863,6267.954857559998,-1190.3774900999997,24549.062241600004 2022-05-27,18:07:44.000,147,9587348,605,0,1653674864,6267.887494459996,-1190.2294583699986,24549.13909992 2022-05-27,18:07:45.000,147,9587325,-795,0,1653674865,6267.833603979998,-1190.1378196799997,24549.111151440004 2022-05-27,18:07:46.000,147,9587345,-395,0,1653674866,6267.766240879995,-1189.9756896899999,24549.05525448001 2022-05-27,18:07:47.000,147,9587335,485,0,1653674867,6267.638250989992,-1189.8488053499968,24548.9224992 2022-05-27,18:07:48.000,147,9587363,-795,0,1653674868,6267.692141469997,-1189.7148718800017,24548.936473440008 2022-05-27,18:07:49.000,147,9587326,-795,0,1653674869,6267.759504569993,-1189.5456927599953,24548.992370400003 2022-05-27,18:07:50.000,147,9587427,-795,0,1653674870,6267.806658739995,-1189.4329066799983,24549.02031888 2022-05-27,18:07:51.000,147,9587339,805,0,1653674871,6267.894230769998,-1189.2919240799965,24549.05525448001 2022-05-27,18:07:52.000,147,9587373,-795,0,1653674872,6267.9615938699935,-1189.1579906100014,24549.027305999996 2022-05-27,18:07:53.000,147,9587367,1045,0,1653674873,6267.941384939993,-1189.0663519199952,24548.929486319998 2022-05-27,18:07:54.000,147,9587338,-795,0,1653674874,6268.082847449994,-1188.9465167099988,24548.978396159997 2022-05-27,18:07:55.000,147,9587328,-795,0,1653674875,6268.116528999999,-1188.8407797600012,24548.929486319998 2022-05-27,18:07:56.000,147,9587351,-274,0,1653674876,6268.156946859999,-1188.7279936799969,24548.943460560004 2022-05-27,18:07:57.000,147,9587294,-795,0,1653674877,6268.143474239994,-1188.657502379996,24548.796731040005 2022-05-27,18:07:58.000,147,9587330,-795,0,1653674878,6268.244518889995,-1188.565863689997,24548.88756360001 2022-05-27,18:07:59.000,147,9587410,-795,0,1653674879,6268.379245089993,-1188.4671758699988,24548.978396159997 2022-05-27,18:08:00.000,147,9587338,-795,0,1653674880,6268.4668171199955,-1188.361438920001,24548.97140904 2022-05-27,18:08:01.000,147,9587305,1125,0,1653674881,6268.581334389994,-1188.2768493600015,24548.964421920005 2022-05-27,18:08:02.000,147,9587374,1165,0,1653674882,6268.641961179994,-1188.192259800002,24548.852628 2022-05-27,18:08:03.000,147,9587374,-795,0,1653674883,6268.830577859997,-1188.1499650199985,24548.859615119996 2022-05-27,18:08:04.000,147,9587331,-795,0,1653674884,6268.985512989995,-1188.065375459999,24548.88756360001 2022-05-27,18:08:05.000,147,9587304,-795,0,1653674885,6269.2145475299985,-1188.0160315499961,24548.83865376001 2022-05-27,18:08:06.000,147,9587371,-795,0,1653674886,6269.403164209994,-1187.9173437299978,24548.873589360002 2022-05-27,18:08:07.000,147,9587367,-795,0,1653674887,6269.578308269993,-1187.882098080001,24548.866602240007 2022-05-27,18:08:08.000,147,9587352,-795,0,1653674888,6269.659143989993,-1187.8045576500008,24548.691924239996 2022-05-27,18:08:09.000,147,9587294,-114,0,1653674889,6270.049849969997,-1187.776361129996,24548.908524959996 2022-05-27,18:08:10.000,147,9587337,-795,0,1653674890,6270.218257719993,-1187.7058698299952,24548.852628 2022-05-27,18:08:11.000,147,9587329,-354,0,1653674891,6270.420347019994,-1187.6776733099978,24548.824679520003 2022-05-27,18:08:12.000,147,9587307,-795,0,1653674892,6270.514655359999,-1187.6706241799984,24548.726859840004 2022-05-27,18:08:13.000,147,9587375,-795,0,1653674893,6270.703272039995,-1187.6565259199997,24548.747821200006 2022-05-27,18:08:14.000,147,9587329,-35,0,1653674894,6270.918833959993,-1187.6212802699956,24548.880576479998 2022-05-27,18:08:15.000,147,9587422,885,0,1653674895,6271.120923259994,-1187.5860346199988,24548.859615119996 2022-05-27,18:08:16.000,147,9587339,-114,0,1653674896,6271.255649459992,-1187.6142311399963,24548.943460560004 2022-05-27,18:08:17.000,147,9587396,-795,0,1653674897,6271.343221489995,-1187.6353785300016,24548.824679520003 2022-05-27,18:08:18.000,147,9587352,445,0,1653674898,6271.491420309998,-1187.6142311399963,24548.908524959996 2022-05-27,18:08:19.000,147,9587360,725,0,1653674899,6271.626146509996,-1187.6212802699956,24548.859615119996 2022-05-27,18:08:20.000,147,9587347,1005,0,1653674900,6271.754136399999,-1187.6212802699956,24548.929486319998 2022-05-27,18:08:21.000,147,9587373,165,0,1653674901,6271.8417084299945,-1187.607182009997,24548.908524959996 2022-05-27,18:08:22.000,147,9587379,-795,0,1653674902,6271.888862599997,-1187.5930837499982,24548.873589360002 2022-05-27,18:08:23.000,147,9587403,-755,0,1653674903,6271.929280459997,-1187.550788970002,24548.866602240007 2022-05-27,18:08:24.000,147,9587327,645,0,1653674904,6271.996643559993,-1187.515543319998,24549.00634464001 2022-05-27,18:08:25.000,147,9587322,-795,0,1653674905,6271.962962009995,-1187.4661994099952,24549.034293120007 2022-05-27,18:08:26.000,147,9587340,1405,0,1653674906,6271.915807839992,-1187.4309537599984,24548.99935752 2022-05-27,18:08:27.000,147,9587316,1005,0,1653674907,6271.814763189999,-1187.3957081100016,24548.929486319998 2022-05-27,18:08:28.000,147,9587362,85,0,1653674908,6271.814763189999,-1187.3181676800014,24548.873589360002 2022-05-27,18:08:29.000,147,9587375,765,0,1653674909,6271.781081639994,-1187.2547255099998,24548.936473440008 2022-05-27,18:08:30.000,147,9587316,205,0,1653674910,6271.787817949997,-1187.1983324699977,24549.083202960006 2022-05-27,18:08:31.000,147,9587352,-795,0,1653674911,6271.767609019997,-1187.163086820001,24549.13909992 2022-05-27,18:08:32.000,147,9587322,525,0,1653674912,6271.686773299996,-1187.1278411699968,24549.132112800005 2022-05-27,18:08:33.000,147,9587353,-434,0,1653674913,6271.511629239998,-1187.0996446499994,24549.104164320008 2022-05-27,18:08:34.000,147,9587382,-795,0,1653674914,6271.444266139995,-1187.0362024799979,24549.181022640005 2022-05-27,18:08:35.000,147,9587303,-795,0,1653674915,6271.3566941099925,-1186.9586620499977,24549.18800976 2022-05-27,18:08:36.000,147,9587367,765,0,1653674916,6271.208495289997,-1186.9093181400021,24549.1670484 2022-05-27,18:08:37.000,147,9587330,-795,0,1653674917,6271.067032779996,-1186.8388268400013,24549.062241600004 2022-05-27,18:08:38.000,147,9587400,1085,0,1653674918,6270.992933369998,-1186.7683355400004,24549.111151440004 2022-05-27,18:08:39.000,147,9587332,1245,0,1653674919,6270.965988129996,-1186.7683355400004,24549.243906719996 2022-05-27,18:08:40.000,147,9587332,765,0,1653674920,6270.918833959993,-1186.7542372800017,24549.292816559995 2022-05-27,18:08:41.000,147,9587313,-795,0,1653674921,6270.804316689995,-1186.726040759997,24549.271855200008 2022-05-27,18:08:42.000,147,9587356,485,0,1653674922,6270.683063109995,-1186.7119424999983,24549.229932480004 2022-05-27,18:08:43.000,147,9587366,325,0,1653674923,6270.555073219999,-1186.726040759997,24549.264868079998 2022-05-27,18:08:44.000,147,9587356,-795,0,1653674924,6270.400138089994,-1186.669647720002,24549.194996879996 2022-05-27,18:08:45.000,147,9587400,765,0,1653674925,6270.272148199998,-1186.669647720002,24549.2369196 2022-05-27,18:08:46.000,147,9587301,-795,0,1653674926,6270.117213069992,-1186.5991564200012,24549.111151440004 2022-05-27,18:08:47.000,147,9587357,-795,0,1653674927,6270.117213069992,-1186.5498125099984,24549.25788096 2022-05-27,18:08:48.000,147,9587329,245,0,1653674928,6270.083531519995,-1186.5075177300023,24549.327752160003 2022-05-27,18:08:49.000,147,9587394,445,0,1653674929,6269.908387459996,-1186.4440755600008,24549.313777919997 2022-05-27,18:08:50.000,147,9587419,765,0,1653674930,6269.807342809996,-1186.4017807799974,24549.271855200008 2022-05-27,18:08:51.000,147,9587317,-795,0,1653674931,6269.652407679998,-1186.3453877399952,24549.215958239998 2022-05-27,18:08:52.000,147,9587327,-555,0,1653674932,6269.544626719995,-1186.2748964400016,24549.111151440004 2022-05-27,18:08:53.000,147,9587358,-795,0,1653674933,6269.450318379997,-1186.1973560100014,24549.132112800005 2022-05-27,18:08:54.000,147,9587339,-354,0,1653674934,6269.450318379997,-1186.1409629699992,24549.229932480004 2022-05-27,18:08:55.000,147,9587375,-795,0,1653674935,6269.416636829992,-1186.063422539999,24549.278842320004 2022-05-27,18:08:56.000,147,9587367,-795,0,1653674936,6269.335801109999,-1186.0211277599956,24549.18800976 2022-05-27,18:08:57.000,147,9587366,-795,0,1653674937,6269.275174319999,-1185.9435873299954,24549.1670484 2022-05-27,18:08:58.000,147,9587454,-675,0,1653674938,6269.281910629994,-1185.8660468999951,24549.208971120002 2022-05-27,18:08:59.000,147,9587310,805,0,1653674939,6269.234756459999,-1185.8096538600003,24549.194996879996 2022-05-27,18:09:00.000,147,9587382,-795,0,1653674940,6269.248229079996,-1185.73211343,24549.125125679995 2022-05-27,18:09:01.000,147,9587409,-434,0,1653674941,6269.228020149996,-1185.6475238700004,24549.181022640005 2022-05-27,18:09:02.000,147,9587413,365,0,1653674942,6269.221283839994,-1185.605229089997,24549.111151440004 2022-05-27,18:09:03.000,147,9587346,-795,0,1653674943,6269.221283839994,-1185.5347377899961,24549.06922872 2022-05-27,18:09:04.000,147,9587391,-795,0,1653674944,6269.281910629994,-1185.4501482299966,24549.18800976 2022-05-27,18:09:05.000,147,9587264,805,0,1653674945,6269.302119559994,-1185.3796569299957,24549.201984000007 2022-05-27,18:09:06.000,147,9587434,1085,0,1653674946,6269.281910629994,-1185.3021164999955,24549.1670484 2022-05-27,18:09:07.000,147,9587311,-795,0,1653674947,6269.228020149996,-1185.2386743300012,24548.978396159997 2022-05-27,18:09:08.000,147,9587391,-795,0,1653674948,6269.261701699994,-1185.1752321599997,24548.992370400003 2022-05-27,18:09:09.000,147,9587372,-795,0,1653674949,6269.261701699994,-1185.069495210002,24548.943460560004 2022-05-27,18:09:10.000,147,9587310,-795,0,1653674950,6269.362746349994,-1185.01310217,24549.083202960006 2022-05-27,18:09:11.000,147,9587366,845,0,1653674951,6269.376218969999,-1184.921463480001,24548.992370400003 2022-05-27,18:09:12.000,147,9587379,-795,0,1653674952,6269.416636829992,-1184.8580213099995,24548.964421920005 2022-05-27,18:09:13.000,147,9587311,-795,0,1653674953,6269.497472549992,-1184.7804808799992,24549.083202960006 2022-05-27,18:09:14.000,147,9587432,485,0,1653674954,6269.510945169997,-1184.724087839997,24548.992370400003 2022-05-27,18:09:15.000,147,9587346,-795,0,1653674955,6269.531154099997,-1184.6254000199988,24548.929486319998 2022-05-27,18:09:16.000,147,9587352,-795,0,1653674956,6269.544626719995,-1184.576056109996,24548.83865376001 2022-05-27,18:09:17.000,147,9587311,-795,0,1653674957,6269.524417789995,-1184.5126139400018,24548.880576479998 2022-05-27,18:09:18.000,147,9587319,-795,0,1653674958,6269.659143989993,-1184.4562208999996,24548.99935752 2022-05-27,18:09:19.000,147,9587413,-155,0,1653674959,6269.733243399998,-1184.3857295999987,24548.978396159997 2022-05-27,18:09:20.000,147,9587335,-795,0,1653674960,6269.787133879996,-1184.3152382999979,24548.957434799995 2022-05-27,18:09:21.000,147,9587303,-795,0,1653674961,6269.8140791199985,-1184.2517961299964,24548.943460560004 2022-05-27,18:09:22.000,147,9587409,205,0,1653674962,6269.8140791199985,-1184.153108309998,24548.873589360002 2022-05-27,18:09:23.000,147,9587368,924,0,1653674963,6269.874705909999,-1184.1178626600013,24548.873589360002 2022-05-27,18:09:24.000,147,9587359,-795,0,1653674964,6269.9285963899965,-1184.0473713600004,24548.88756360001 2022-05-27,18:09:25.000,147,9587266,-795,0,1653674965,6269.969014249997,-1183.9768800599995,24548.936473440008 2022-05-27,18:09:26.000,147,9587337,-795,0,1653674966,6269.995959489999,-1183.8993396299993,24548.915512080006 2022-05-27,18:09:27.000,147,9587342,85,0,1653674967,6270.043113659995,-1183.8358974599978,24548.943460560004 2022-05-27,18:09:28.000,147,9587414,-795,0,1653674968,6270.123949379995,-1183.7795044199956,24548.985383280007 2022-05-27,18:09:29.000,147,9587335,885,0,1653674969,6270.144158309995,-1183.709013120002,24549.048267359998 2022-05-27,18:09:30.000,147,9587367,445,0,1653674970,6270.164367239995,-1183.6596692099993,24549.027305999996 2022-05-27,18:09:31.000,147,9587303,-35,0,1653674971,6270.164367239995,-1183.6103252999965,24548.985383280007 2022-05-27,18:09:32.000,147,9587318,325,0,1653674972,6270.157630929993,-1183.5327848699962,24548.915512080006 2022-05-27,18:09:33.000,147,9587350,445,0,1653674973,6270.184576169995,-1183.4763918300014,24548.880576479998 2022-05-27,18:09:34.000,147,9587354,404,0,1653674974,6270.272148199998,-1183.4270479199986,24549.041280240002 2022-05-27,18:09:35.000,147,9587336,-235,0,1653674975,6270.326038679996,-1183.3847531399952,24549.111151440004 2022-05-27,18:09:36.000,147,9587366,-795,0,1653674976,6270.359720229993,-1183.321310970001,24549.062241600004 2022-05-27,18:09:37.000,147,9587331,-795,0,1653674977,6270.305829749996,-1183.2860653199969,24549.00634464001 2022-05-27,18:09:38.000,147,9587337,-795,0,1653674978,6270.352983919998,-1183.2437705400007,24549.11813856 2022-05-27,18:09:39.000,147,9587312,-274,0,1653674979,6270.326038679996,-1183.2014757599973,24549.062241600004 2022-05-27,18:09:40.000,147,9587334,-155,0,1653674980,6270.332774989998,-1183.1873774999985,24549.062241600004 2022-05-27,18:09:41.000,147,9587305,-795,0,1653674981,6270.332774989998,-1183.159180980001,24549.11813856 2022-05-27,18:09:42.000,147,9587301,-795,0,1653674982,6270.292357129998,-1183.1098370699983,24549.076215839996 2022-05-27,18:09:43.000,147,9587353,-35,0,1653674983,6270.2856208199955,-1183.1098370699983,24549.083202960006 2022-05-27,18:09:44.000,147,9587303,765,0,1653674984,6270.312566059998,-1183.0675422900022,24549.125125679995 2022-05-27,18:09:45.000,147,9587356,-795,0,1653674985,6270.339511299993,-1183.032296639998,24549.250893840006 2022-05-27,18:09:46.000,147,9587346,-475,0,1653674986,6270.299093439993,-1182.9829527299953,24549.22294536001 2022-05-27,18:09:47.000,147,9587382,-795,0,1653674987,6270.299093439993,-1182.9618053399972,24549.194996879996 2022-05-27,18:09:48.000,147,9587341,-795,0,1653674988,6270.204785099995,-1182.8701666499983,24549.11813856 2022-05-27,18:09:49.000,147,9587326,-354,0,1653674989,6270.238466649993,-1182.863117519999,24549.160061280003 2022-05-27,18:09:50.000,147,9587338,-795,0,1653674990,6270.299093439993,-1182.8067244799968,24549.243906719996 2022-05-27,18:09:51.000,147,9587350,805,0,1653674991,6270.312566059998,-1182.792626219998,24549.320765040007 2022-05-27,18:09:52.000,147,9587341,845,0,1653674992,6270.332774989998,-1182.7573805700013,24549.327752160003 2022-05-27,18:09:53.000,147,9587278,565,0,1653674993,6270.319302369993,-1182.7221349199972,24549.28582944 2022-05-27,18:09:54.000,147,9587388,685,0,1653674994,6270.352983919998,-1182.6868892700004,24549.299803680005 2022-05-27,18:09:55.000,147,9587371,-354,0,1653674995,6270.339511299993,-1182.6727910100017,24549.278842320004 2022-05-27,18:09:56.000,147,9587322,-795,0,1653674996,6270.3799291599935,-1182.644594489997,24549.278842320004 2022-05-27,18:09:57.000,147,9587301,1125,0,1653674997,6270.292357129998,-1182.6163979699995,24549.22294536001 2022-05-27,18:09:58.000,147,9587318,-795,0,1653674998,6270.359720229993,-1182.588201450002,24549.208971120002 2022-05-27,18:09:59.000,147,9587340,-795,0,1653674999,6270.352983919998,-1182.6022997100008,24549.271855200008 2022-05-27,18:10:00.000,147,9587364,-795,0,1653675000,6270.427083329996,-1182.574103189996,24549.418584720006 2022-05-27,18:10:01.000,147,9587348,365,0,1653675001,6270.467501189996,-1182.5670540599967,24549.39063624001 2022-05-27,18:10:02.000,147,9587312,-795,0,1653675002,6270.386665469996,-1182.5600049299974,24549.229932480004 2022-05-27,18:10:03.000,147,9587364,-795,0,1653675003,6270.400138089994,-1182.5388575399993,24549.299803680005 2022-05-27,18:10:04.000,147,9587353,-795,0,1653675004,6270.440555949994,-1182.53180841,24549.299803680005 2022-05-27,18:10:05.000,147,9587353,445,0,1653675005,6270.433819639999,-1182.5106610200019,24549.362687759996 2022-05-27,18:10:06.000,147,9587365,-795,0,1653675006,6270.420347019994,-1182.4895136299965,24549.313777919997 2022-05-27,18:10:07.000,147,9587335,725,0,1653675007,6270.440555949994,-1182.4683662399984,24549.376662000002 2022-05-27,18:10:08.000,147,9587317,-795,0,1653675008,6270.5281279799965,-1182.4260714600023,24549.481468799997 2022-05-27,18:10:09.000,147,9587386,-795,0,1653675009,6270.534864289999,-1182.4190223299956,24549.460507439995 2022-05-27,18:10:10.000,147,9587345,-795,0,1653675010,6270.4136107099985,-1182.3837766799988,24549.33473928 2022-05-27,18:10:11.000,147,9587325,365,0,1653675011,6270.534864289999,-1182.3908258099982,24549.362687759996 2022-05-27,18:10:12.000,147,9587309,-795,0,1653675012,6270.5281279799965,-1182.3626292900008,24549.348713520005 2022-05-27,18:10:13.000,147,9587358,885,0,1653675013,6270.548336909997,-1182.3626292900008,24549.35570064 2022-05-27,18:10:14.000,147,9587375,-795,0,1653675014,6270.683063109995,-1182.348531030002,24549.47448168 2022-05-27,18:10:15.000,147,9587354,-795,0,1653675015,6270.750426209997,-1182.3203345099973,24549.50243016 2022-05-27,18:10:16.000,147,9587363,-235,0,1653675016,6270.763898829995,-1182.29213799,24549.50243016 2022-05-27,18:10:17.000,147,9587357,-795,0,1653675017,6270.777371449993,-1182.2568923399958,24549.376662000002 2022-05-27,18:10:18.000,147,9587375,1405,0,1653675018,6270.864943479995,-1182.2568923399958,24549.50243016 2022-05-27,18:10:19.000,147,9587295,285,0,1653675019,6270.871679789998,-1182.2639414699952,24549.446533200004 2022-05-27,18:10:20.000,147,9587333,-795,0,1653675020,6270.959251819993,-1182.221646689999,24549.397623360004 2022-05-27,18:10:21.000,147,9587344,-795,0,1653675021,6270.965988129996,-1182.2145975599997,24549.460507439995 2022-05-27,18:10:22.000,147,9587314,525,0,1653675022,6270.952515509998,-1182.2145975599997,24549.42557184 2022-05-27,18:10:23.000,147,9587370,-795,0,1653675023,6271.060296469994,-1182.2145975599997,24549.481468799997 2022-05-27,18:10:24.000,147,9587336,-795,0,1653675024,6271.154604809999,-1182.221646689999,24549.55832712001 2022-05-27,18:10:25.000,147,9587367,605,0,1653675025,6271.215231599999,-1182.1864010400022,24549.586275600006 2022-05-27,18:10:26.000,147,9587333,645,0,1653675026,6271.2421768399945,-1182.1652536499969,24549.544352880002 2022-05-27,18:10:27.000,147,9587343,-354,0,1653675027,6271.181550049994,-1182.1582045199975,24549.397623360004 2022-05-27,18:10:28.000,147,9587337,-795,0,1653675028,6271.228704219997,-1182.1582045199975,24549.495443040003 2022-05-27,18:10:29.000,147,9587306,1085,0,1653675029,6271.302803629995,-1182.130008,24549.551339999998 2022-05-27,18:10:30.000,147,9587370,-795,0,1653675030,6271.329748869997,-1182.108860610002,24549.67710816001 2022-05-27,18:10:31.000,147,9587377,-795,0,1653675031,6271.376903039993,-1182.0877132199967,24549.6910824 2022-05-27,18:10:32.000,147,9587312,-795,0,1653675032,6271.349957799997,-1182.0877132199967,24549.663133920003 2022-05-27,18:10:33.000,147,9587289,-795,0,1653675033,6271.336485179992,-1182.0665658299986,24549.67012104 2022-05-27,18:10:34.000,147,9587380,-675,0,1653675034,6271.376903039993,-1182.0806640899973,24549.719030879998 2022-05-27,18:10:35.000,147,9587383,485,0,1653675035,6271.3566941099925,-1182.0806640899973,24549.698069519996 2022-05-27,18:10:36.000,147,9587377,-795,0,1653675036,6271.329748869997,-1182.0877132199967,24549.774927840008 2022-05-27,18:10:37.000,147,9587315,-795,0,1653675037,6271.275858389992,-1182.0806640899973,24549.67012104 2022-05-27,18:10:38.000,147,9587382,365,0,1653675038,6271.2421768399945,-1182.0877132199967,24549.753966480006 2022-05-27,18:10:39.000,147,9587372,-795,0,1653675039,6271.323012559995,-1182.0806640899973,24549.823837680007 2022-05-27,18:10:40.000,147,9587348,-354,0,1653675040,6271.201758979994,-1182.0595166999992,24549.684095280005 2022-05-27,18:10:41.000,147,9587311,685,0,1653675041,6271.2421768399945,-1182.0595166999992,24549.781914960004 2022-05-27,18:10:42.000,147,9587380,685,0,1653675042,6271.275858389992,-1182.0454184400005,24549.85877328 2022-05-27,18:10:43.000,147,9587364,565,0,1653675043,6271.221967909994,-1182.0595166999992,24549.83781192 2022-05-27,18:10:44.000,147,9587359,-595,0,1653675044,6271.215231599999,-1182.0595166999992,24549.85877328 2022-05-27,18:10:45.000,147,9587370,-795,0,1653675045,6271.141132189994,-1182.073614959998,24549.781914960004 2022-05-27,18:10:46.000,147,9587379,565,0,1653675046,6271.1276595699965,-1182.0524675699999,24549.830824800003 2022-05-27,18:10:47.000,147,9587361,1005,0,1653675047,6271.134395879999,-1182.0242710499951,24549.84479904001 2022-05-27,18:10:48.000,147,9587269,-795,0,1653675048,6271.168077429997,-1182.0313201800018,24549.949605840004 2022-05-27,18:10:49.000,147,9587312,-795,0,1653675049,6271.154604809999,-1181.9749271399996,24549.95659296 2022-05-27,18:10:50.000,147,9587410,1405,0,1653675050,6271.093978019999,-1181.9396814899956,24549.963580079995 2022-05-27,18:10:51.000,147,9587355,-795,0,1653675051,6271.026614919996,-1181.8762393200013,24549.928644480002 2022-05-27,18:10:52.000,147,9587373,685,0,1653675052,6271.006405989996,-1181.8832884500007,24549.816850559997 2022-05-27,18:10:53.000,147,9587397,1325,0,1653675053,6270.965988129996,-1181.8480427999966,24549.830824800003 2022-05-27,18:10:54.000,147,9587293,-795,0,1653675054,6271.0333512299985,-1181.8409936699973,24549.921657360006 2022-05-27,18:10:55.000,147,9587364,-795,0,1653675055,6271.046823849996,-1181.7916497600017,24549.970567200005 2022-05-27,18:10:56.000,147,9587349,924,0,1653675056,6270.972724439998,-1181.7564041099977,24549.963580079995 2022-05-27,18:10:57.000,147,9587325,-795,0,1653675057,6270.925570269996,-1181.763453239997,24549.900696000004 2022-05-27,18:10:58.000,147,9587262,605,0,1653675058,6270.952515509998,-1181.7775514999958,24549.991528560007 2022-05-27,18:10:59.000,147,9587316,1125,0,1653675059,6270.891888719998,-1181.7705023699964,24549.914670239996 2022-05-27,18:11:00.000,147,9587384,-795,0,1653675060,6270.858207169993,-1181.7916497600017,24550.01248992001 2022-05-27,18:11:01.000,147,9587367,924,0,1653675061,6270.784107759995,-1181.763453239997,24549.963580079995 2022-05-27,18:11:02.000,147,9587345,805,0,1653675062,6270.730217279997,-1181.763453239997,24549.963580079995 2022-05-27,18:11:03.000,147,9587357,-795,0,1653675063,6270.716744659992,-1181.784600629995,24549.97755432 2022-05-27,18:11:04.000,147,9587365,-795,0,1653675064,6270.7369535899925,-1181.8057480200005,24550.068386880004 2022-05-27,18:11:05.000,147,9587350,-475,0,1653675065,6270.669590489997,-1181.798698890001,24550.075374 2022-05-27,18:11:06.000,147,9587404,1205,0,1653675066,6270.602227389994,-1181.8057480200005,24550.019477040005 2022-05-27,18:11:07.000,147,9587311,-74,0,1653675067,6270.494446429999,-1181.8127971499998,24549.949605840004 2022-05-27,18:11:08.000,147,9587423,325,0,1653675068,6270.460764879994,-1181.8127971499998,24549.984541439997 2022-05-27,18:11:09.000,147,9587327,-795,0,1653675069,6270.440555949994,-1181.8057480200005,24550.0055028 2022-05-27,18:11:10.000,147,9587356,845,0,1653675070,6270.420347019994,-1181.798698890001,24550.187167920005 2022-05-27,18:11:11.000,147,9587357,-795,0,1653675071,6270.278884509993,-1181.8057480200005,24549.970567200005 2022-05-27,18:11:12.000,147,9587338,-795,0,1653675072,6270.144158309995,-1181.8268954099985,24549.865760399996 2022-05-27,18:11:13.000,147,9587329,-795,0,1653675073,6270.224994029995,-1181.8198462799992,24550.02646416 2022-05-27,18:11:14.000,147,9587415,1285,0,1653675074,6270.231730339998,-1181.8480427999966,24550.110309600008 2022-05-27,18:11:15.000,147,9587342,-795,0,1653675075,6270.083531519995,-1181.8409936699973,24549.97755432 2022-05-27,18:11:16.000,147,9587336,-795,0,1653675076,6270.029641039997,-1181.8832884500007,24550.096335360002 2022-05-27,18:11:17.000,147,9587384,45,0,1653675077,6269.948805319997,-1181.9044358399988,24550.033451279996 2022-05-27,18:11:18.000,147,9587396,-795,0,1653675078,6269.888178529996,-1181.9044358399988,24550.06139976001 2022-05-27,18:11:19.000,147,9587331,1285,0,1653675079,6269.908387459996,-1181.9396814899956,24550.103322479998 2022-05-27,18:11:20.000,147,9587348,-795,0,1653675080,6269.800606499994,-1181.9185340999975,24550.131270959995 2022-05-27,18:11:21.000,147,9587326,765,0,1653675081,6269.7803975699935,-1181.9326323599962,24550.131270959995 2022-05-27,18:11:22.000,147,9587374,-795,0,1653675082,6269.645671369995,-1181.9396814899956,24550.019477040005 2022-05-27,18:11:23.000,147,9587376,605,0,1653675083,6269.598517199993,-1181.9326323599962,24550.075374 2022-05-27,18:11:24.000,147,9587383,-555,0,1653675084,6269.578308269993,-1181.9326323599962,24550.06139976001 2022-05-27,18:11:25.000,147,9587361,-795,0,1653675085,6269.5378904099925,-1181.9467306200022,24550.089348240006 2022-05-27,18:11:26.000,147,9587334,-795,0,1653675086,6269.443582069995,-1181.9537797500016,24550.033451279996 2022-05-27,18:11:27.000,147,9587337,-795,0,1653675087,6269.457054689992,-1181.9678780100003,24550.110309600008 2022-05-27,18:11:28.000,147,9587383,765,0,1653675088,6269.470527309997,-1181.960828880001,24550.159219440007 2022-05-27,18:11:29.000,147,9587380,-795,0,1653675089,6269.463790999995,-1181.9749271399996,24550.131270959995 2022-05-27,18:11:30.000,147,9587295,845,0,1653675090,6269.376218969999,-1181.9537797500016,24550.089348240006 2022-05-27,18:11:31.000,147,9587406,445,0,1653675091,6269.302119559994,-1181.9890253999984,24550.068386880004 2022-05-27,18:11:32.000,147,9587404,-795,0,1653675092,6269.234756459999,-1181.9960745299977,24549.984541439997 2022-05-27,18:11:33.000,147,9587412,565,0,1653675093,6269.167393359996,-1181.9678780100003,24549.914670239996 2022-05-27,18:11:34.000,147,9587375,165,0,1653675094,6269.248229079996,-1181.9960745299977,24550.103322479998 2022-05-27,18:11:35.000,147,9587373,-795,0,1653675095,6269.234756459999,-1181.960828880001,24550.131270959995 2022-05-27,18:11:36.000,147,9587311,245,0,1653675096,6269.241492769994,-1181.9678780100003,24550.05441264 2022-05-27,18:11:37.000,147,9587330,-795,0,1653675097,6269.147184429996,-1181.9255832299968,24550.01248992001 2022-05-27,18:11:38.000,147,9587434,-795,0,1653675098,6269.207811219996,-1181.9537797500016,24550.068386880004 2022-05-27,18:11:39.000,147,9587349,-795,0,1653675099,6269.167393359996,-1181.9185340999975,24550.0055028 2022-05-27,18:11:40.000,147,9587354,-795,0,1653675100,6269.1606570499935,-1181.9185340999975,24550.019477040005 2022-05-27,18:11:41.000,147,9587338,-795,0,1653675101,6269.194338599998,-1181.8832884500007,24550.019477040005 2022-05-27,18:11:42.000,147,9587358,-795,0,1653675102,6269.167393359996,-1181.8480427999966,24549.914670239996 2022-05-27,18:11:43.000,147,9587388,-795,0,1653675103,6269.140448119993,-1181.8268954099985,24549.97755432 2022-05-27,18:11:44.000,147,9587313,124,0,1653675104,6269.234756459999,-1181.8127971499998,24550.110309600008 2022-05-27,18:11:45.000,147,9587324,-795,0,1653675105,6269.2145475299985,-1181.798698890001,24550.068386880004 2022-05-27,18:11:46.000,147,9587398,285,0,1653675106,6269.153920739998,-1181.7352567199996,24550.103322479998 2022-05-27,18:11:47.000,147,9587327,-795,0,1653675107,6269.073085019998,-1181.7211584600009,24549.949605840004 2022-05-27,18:11:48.000,147,9587384,-795,0,1653675108,6269.0663487099955,-1181.6788636799974,24550.0055028 2022-05-27,18:11:49.000,147,9587337,-795,0,1653675109,6269.086557639996,-1181.6224706399953,24550.040438400007 2022-05-27,18:11:50.000,147,9587370,-795,0,1653675110,6269.086557639996,-1181.5801758599991,24550.082361119996 2022-05-27,18:11:51.000,147,9587298,-795,0,1653675111,6269.025930849995,-1181.544930209995,24550.02646416 2022-05-27,18:11:52.000,147,9587348,-35,0,1653675112,6269.012458229998,-1181.4955862999996,24550.06139976001 2022-05-27,18:11:53.000,147,9587383,-235,0,1653675113,6268.978776679993,-1181.432144129998,24549.963580079995 2022-05-27,18:11:54.000,147,9587377,-795,0,1653675114,6269.012458229998,-1181.432144129998,24550.068386880004 2022-05-27,18:11:55.000,147,9587310,-274,0,1653675115,6268.958567749993,-1181.4250949999987,24550.0055028 2022-05-27,18:11:56.000,147,9587314,-795,0,1653675116,6268.972040369998,-1181.432144129998,24550.0055028 2022-05-27,18:11:57.000,147,9587328,605,0,1653675117,6268.884468339995,-1181.4532915199961,24549.914670239996 2022-05-27,18:11:58.000,147,9587380,845,0,1653675118,6268.938358819993,-1181.4744389100015,24549.970567200005 2022-05-27,18:11:59.000,147,9587360,1125,0,1653675119,6268.978776679993,-1181.4673897800021,24550.089348240006 2022-05-27,18:12:00.000,147,9587340,885,0,1653675120,6268.992249299998,-1181.502635429999,24550.12428384 2022-05-27,18:12:01.000,147,9587324,-795,0,1653675121,6268.965304059995,-1181.4955862999996,24550.117296720004 2022-05-27,18:12:02.000,147,9587409,1564,0,1653675122,6268.844050479995,-1181.5167336899976,24550.0055028 2022-05-27,18:12:03.000,147,9587338,845,0,1653675123,6268.830577859997,-1181.4885371700002,24550.033451279996 2022-05-27,18:12:04.000,147,9587306,-675,0,1653675124,6268.783423689994,-1181.5096845599983,24550.068386880004 2022-05-27,18:12:05.000,147,9587298,-795,0,1653675125,6268.716060589999,-1181.502635429999,24550.075374 2022-05-27,18:12:06.000,147,9587367,-795,0,1653675126,6268.615015939999,-1181.523782819997,24549.97755432 2022-05-27,18:12:07.000,147,9587380,525,0,1653675127,6268.574598079998,-1181.523782819997,24550.05441264 2022-05-27,18:12:08.000,147,9587414,-795,0,1653675128,6268.621752249994,-1181.5167336899976,24550.159219440007 2022-05-27,18:12:09.000,147,9587316,-795,0,1653675129,6268.574598079998,-1181.544930209995,24550.19415504 2022-05-27,18:12:10.000,147,9587368,-114,0,1653675130,6268.5611254599935,-1181.5519793400017,24550.152232319997 2022-05-27,18:12:11.000,147,9587329,-795,0,1653675131,6268.473553429998,-1181.5872249899985,24550.117296720004 2022-05-27,18:12:12.000,147,9587376,-795,0,1653675132,6268.359036159993,-1181.5660776000004,24550.040438400007 2022-05-27,18:12:13.000,147,9587327,-795,0,1653675133,6268.379245089993,-1181.5731267299998,24549.928644480002 2022-05-27,18:12:14.000,147,9587348,-795,0,1653675134,6268.460080809993,-1181.6013232499972,24550.166206560003 2022-05-27,18:12:15.000,147,9587364,-795,0,1653675135,6268.493762359998,-1181.6647654199987,24550.201142159996 2022-05-27,18:12:16.000,147,9587394,-795,0,1653675136,6268.433135569998,-1181.7070602000022,24550.159219440007 2022-05-27,18:12:17.000,147,9587404,-475,0,1653675137,6268.3522998499975,-1181.763453239997,24550.096335360002 2022-05-27,18:12:18.000,147,9587398,1245,0,1653675138,6268.365772469995,-1181.7493549799983,24550.110309600008 2022-05-27,18:12:19.000,147,9587306,-795,0,1653675139,6268.311881989997,-1181.7916497600017,24550.117296720004 2022-05-27,18:12:20.000,147,9587373,-795,0,1653675140,6268.3186182999925,-1181.798698890001,24550.117296720004 2022-05-27,18:12:21.000,147,9587312,-795,0,1653675141,6268.325354609995,-1181.833944539998,24550.110309600008 2022-05-27,18:12:22.000,147,9587380,-795,0,1653675142,6268.298409369992,-1181.8621410599953,24549.998515680003 2022-05-27,18:12:23.000,147,9587343,-795,0,1653675143,6268.332090919997,-1181.9396814899956,24550.06139976001 2022-05-27,18:12:24.000,147,9587371,1165,0,1653675144,6268.412926639998,-1182.0172219199958,24550.152232319997 2022-05-27,18:12:25.000,147,9587339,-475,0,1653675145,6268.399454019993,-1182.0877132199967,24550.166206560003 2022-05-27,18:12:26.000,147,9587386,-795,0,1653675146,6268.365772469995,-1182.1934501700016,24550.117296720004 2022-05-27,18:12:27.000,147,9587343,-795,0,1653675147,6268.231046269997,-1182.2286958199984,24549.998515680003 2022-05-27,18:12:28.000,147,9587391,725,0,1653675148,6268.237782579992,-1182.2780397300012,24550.068386880004 2022-05-27,18:12:29.000,147,9587379,-795,0,1653675149,6268.284936749995,-1182.3273836399967,24550.096335360002 2022-05-27,18:12:30.000,147,9587284,-795,0,1653675150,6268.298409369992,-1182.348531030002,24550.12428384 2022-05-27,18:12:31.000,147,9587358,-315,0,1653675151,6268.305145679995,-1182.3978749399976,24550.17319368 2022-05-27,18:12:32.000,147,9587357,404,0,1653675152,6268.271464129997,-1182.4190223299956,24550.187167920005 2022-05-27,18:12:33.000,147,9587359,765,0,1653675153,6268.217573649992,-1182.4542679799997,24550.05441264 2022-05-27,18:12:34.000,147,9587423,-795,0,1653675154,6268.278200439992,-1182.4965627599959,24550.103322479998 2022-05-27,18:12:35.000,147,9587307,565,0,1653675155,6268.278200439992,-1182.5388575399993,24550.06139976001 2022-05-27,18:12:36.000,147,9587376,845,0,1653675156,6268.264727819995,-1182.5600049299974,24550.096335360002 2022-05-27,18:12:37.000,147,9587334,-795,0,1653675157,6268.291673059997,-1182.6022997100008,24550.117296720004 2022-05-27,18:12:38.000,147,9587346,124,0,1653675158,6268.231046269997,-1182.6304962299982,24550.02646416 2022-05-27,18:12:39.000,147,9587322,-795,0,1653675159,6268.305145679995,-1182.6586927499957,24550.0055028 2022-05-27,18:12:40.000,147,9587358,-795,0,1653675160,6268.379245089993,-1182.679840140001,24550.12428384 2022-05-27,18:12:41.000,147,9587346,-635,0,1653675161,6268.385981399995,-1182.7080366599985,24550.166206560003 2022-05-27,18:12:42.000,147,9587401,-795,0,1653675162,6268.332090919997,-1182.7291840499965,24550.033451279996 2022-05-27,18:12:43.000,147,9587332,124,0,1653675163,6268.332090919997,-1182.750331440002,24550.033451279996 2022-05-27,18:12:44.000,147,9587298,-795,0,1653675164,6268.338827229993,-1182.7573805700013,24550.096335360002 2022-05-27,18:12:45.000,147,9587341,-795,0,1653675165,6268.338827229993,-1182.77147883,24550.06139976001 2022-05-27,18:12:46.000,147,9587304,-675,0,1653675166,6268.359036159993,-1182.7996753499974,24550.06139976001 2022-05-27,18:12:47.000,147,9587365,-795,0,1653675167,6268.406190329995,-1182.7785279599993,24550.05441264 2022-05-27,18:12:48.000,147,9587371,-795,0,1653675168,6268.493762359998,-1182.8349210000015,24550.138258080005 2022-05-27,18:12:49.000,147,9587325,725,0,1653675169,6268.513971289998,-1182.884264909997,24550.1452452 2022-05-27,18:12:50.000,147,9587406,-795,0,1653675170,6268.487026049996,-1182.8913140399964,24550.103322479998 2022-05-27,18:12:51.000,147,9587372,1445,0,1653675171,6268.480289739993,-1182.919510560001,24550.089348240006 2022-05-27,18:12:52.000,147,9587360,-795,0,1653675172,6268.453344499998,-1182.919510560001,24549.97755432 2022-05-27,18:12:53.000,147,9587294,-795,0,1653675173,6268.480289739993,-1182.9336088199998,24550.02646416 2022-05-27,18:12:54.000,147,9587376,445,0,1653675174,6268.5948070099985,-1182.9547562099979,24550.1452452 2022-05-27,18:12:55.000,147,9587404,325,0,1653675175,6268.635224869999,-1182.9618053399972,24550.17319368 2022-05-27,18:12:56.000,147,9587390,245,0,1653675176,6268.641961179994,-1183.01114925,24550.152232319997 2022-05-27,18:12:57.000,147,9587433,-795,0,1653675177,6268.641961179994,-1183.032296639998,24550.089348240006 2022-05-27,18:12:58.000,147,9587430,645,0,1653675178,6268.675642729999,-1183.0252475099987,24550.201142159996 2022-05-27,18:12:59.000,147,9587356,-795,0,1653675179,6268.736269519999,-1183.0816405500009,24550.138258080005 2022-05-27,18:13:00.000,147,9587312,485,0,1653675180,6268.830577859997,-1183.0957388099996,24550.152232319997 2022-05-27,18:13:01.000,147,9587345,-795,0,1653675181,6268.877732029992,-1183.1380335899958,24550.131270959995 2022-05-27,18:13:02.000,147,9587388,565,0,1653675182,6268.897940959992,-1183.159180980001,24550.096335360002 2022-05-27,18:13:03.000,147,9587373,205,0,1653675183,6268.992249299998,-1183.2014757599973,24550.117296720004 2022-05-27,18:13:04.000,147,9587365,-795,0,1653675184,6269.093293949998,-1183.2367214100013,24550.208129280007 2022-05-27,18:13:05.000,147,9587317,-795,0,1653675185,6269.093293949998,-1183.2790161899975,24550.103322479998 2022-05-27,18:13:06.000,147,9587385,-795,0,1653675186,6269.241492769994,-1183.3142618400016,24550.201142159996 2022-05-27,18:13:07.000,147,9587341,-795,0,1653675187,6269.221283839994,-1183.3777040099958,24550.047425520002 2022-05-27,18:13:08.000,147,9587363,-715,0,1653675188,6269.3088558699965,-1183.3847531399952,24550.103322479998 2022-05-27,18:13:09.000,147,9587371,325,0,1653675189,6269.403164209994,-1183.4411461799973,24550.1452452 2022-05-27,18:13:10.000,147,9587312,565,0,1653675190,6269.470527309997,-1183.469342700002,24550.208129280007 2022-05-27,18:13:11.000,147,9587364,605,0,1653675191,6269.510945169997,-1183.49049009,24550.24306488 2022-05-27,18:13:12.000,147,9587323,-795,0,1653675192,6269.470527309997,-1183.5116374799982,24550.271013359998 2022-05-27,18:13:13.000,147,9587398,-274,0,1653675193,6269.416636829992,-1183.5045883499988,24550.152232319997 2022-05-27,18:13:14.000,147,9587399,-395,0,1653675194,6269.396427899999,-1183.525735739997,24550.131270959995 2022-05-27,18:13:15.000,147,9587348,-35,0,1653675195,6269.463790999995,-1183.5539322600016,24550.24306488 2022-05-27,18:13:16.000,147,9587305,-795,0,1653675196,6269.524417789995,-1183.5680305200003,24550.257039120006 2022-05-27,18:13:17.000,147,9587400,445,0,1653675197,6269.450318379997,-1183.5891779099984,24550.166206560003 2022-05-27,18:13:18.000,147,9587335,685,0,1653675198,6269.510945169997,-1183.6244235599952,24550.18018080001 2022-05-27,18:13:19.000,147,9587378,325,0,1653675199,6269.632198749998,-1183.673767469998,24550.368833039996 2022-05-27,18:13:20.000,147,9587259,845,0,1653675200,6269.659143989993,-1183.7301605100001,24550.326910320007 2022-05-27,18:13:21.000,147,9587397,725,0,1653675201,6269.686089229996,-1183.7936026800016,24550.34088456 2022-05-27,18:13:22.000,147,9587421,245,0,1653675202,6269.6658802999955,-1183.8711431100019,24550.22909064001 2022-05-27,18:13:23.000,147,9587365,685,0,1653675203,6269.719770779993,-1183.9275361499967,24550.24306488 2022-05-27,18:13:24.000,147,9587393,924,0,1653675204,6269.686089229996,-1183.9768800599995,24550.31293608 2022-05-27,18:13:25.000,147,9587368,685,0,1653675205,6269.739979709993,-1184.0262239700023,24550.31293608 2022-05-27,18:13:26.000,147,9587314,-795,0,1653675206,6269.706298159996,-1184.0473713600004,24550.22210352 2022-05-27,18:13:27.000,147,9587407,-795,0,1653675207,6269.719770779993,-1184.0685187499985,24550.22909064001 2022-05-27,18:13:28.000,147,9587319,-155,0,1653675208,6269.7803975699935,-1184.13196092,24550.36184592 2022-05-27,18:13:29.000,147,9587343,-795,0,1653675209,6269.800606499994,-1184.1742556999961,24550.375820160007 2022-05-27,18:13:30.000,147,9587370,1405,0,1653675210,6269.800606499994,-1184.2024522200009,24550.34088456 2022-05-27,18:13:31.000,147,9587237,-274,0,1653675211,6269.773661259998,-1184.265894389995,24550.333897440003 2022-05-27,18:13:32.000,147,9587324,-795,0,1653675212,6269.726507089996,-1184.3293365599966,24550.250051999996 2022-05-27,18:13:33.000,147,9587339,-475,0,1653675213,6269.679352919993,-1184.4068769899968,24550.278000480008 2022-05-27,18:13:34.000,147,9587386,-795,0,1653675214,6269.753452329998,-1184.442122640001,24550.39678152001 2022-05-27,18:13:35.000,147,9587357,-795,0,1653675215,6269.706298159996,-1184.484417419997,24550.445691360008 2022-05-27,18:13:36.000,147,9587335,-795,0,1653675216,6269.699561849993,-1184.554908719998,24550.438704239998 2022-05-27,18:13:37.000,147,9587385,-795,0,1653675217,6269.618726129993,-1184.61130176,24550.333897440003 2022-05-27,18:13:38.000,147,9587347,1325,0,1653675218,6269.645671369995,-1184.6324491499981,24550.41075576 2022-05-27,18:13:39.000,147,9587321,725,0,1653675219,6269.591780889998,-1184.6888421900003,24550.424730000006 2022-05-27,18:13:40.000,147,9587332,-795,0,1653675220,6269.5715719599975,-1184.7452352299952,24550.41075576 2022-05-27,18:13:41.000,147,9587294,-675,0,1653675221,6269.443582069995,-1184.794579139998,24550.34787168001 2022-05-27,18:13:42.000,147,9587433,-795,0,1653675222,6269.409900519997,-1184.85097218,24550.375820160007 2022-05-27,18:13:43.000,147,9587312,1604,0,1653675223,6269.403164209994,-1184.8650704399988,24550.39678152001 2022-05-27,18:13:44.000,147,9587339,-795,0,1653675224,6269.369482659997,-1184.9144143500016,24550.4596656 2022-05-27,18:13:45.000,147,9587268,-795,0,1653675225,6269.329064799997,-1184.9637582599971,24550.487614079997 2022-05-27,18:13:46.000,147,9587378,845,0,1653675226,6269.221283839994,-1184.9708073899965,24550.41075576 2022-05-27,18:13:47.000,147,9587335,-795,0,1653675227,6269.126975499996,-1184.9849056499952,24550.368833039996 2022-05-27,18:13:48.000,147,9587419,-795,0,1653675228,6269.140448119993,-1184.9990039100012,24550.34787168001 2022-05-27,18:13:49.000,147,9587356,-795,0,1653675229,6269.1606570499935,-1185.055396949996,24550.39678152001 2022-05-27,18:13:50.000,147,9587394,-795,0,1653675230,6269.187602289996,-1185.1047408599989,24550.473639840005 2022-05-27,18:13:51.000,147,9587312,-795,0,1653675231,6269.2145475299985,-1185.1681830300004,24550.473639840005 2022-05-27,18:13:52.000,147,9587306,-795,0,1653675232,6269.194338599998,-1185.2034286799972,24550.501588320003 2022-05-27,18:13:53.000,147,9587371,-795,0,1653675233,6269.1606570499935,-1185.295067369996,24550.39678152001 2022-05-27,18:13:54.000,147,9587321,805,0,1653675234,6269.2145475299985,-1185.3585095399976,24550.438704239998 2022-05-27,18:13:55.000,147,9587347,605,0,1653675235,6269.201074909994,-1185.4290008399985,24550.417742879996 2022-05-27,18:13:56.000,147,9587346,-795,0,1653675236,6269.207811219996,-1185.4853938800006,24550.424730000006 2022-05-27,18:13:57.000,147,9587386,-434,0,1653675237,6269.1808659799935,-1185.5981799599977,24550.298961839995 2022-05-27,18:13:58.000,147,9587344,-114,0,1653675238,6269.1808659799935,-1185.6545729999998,24550.354858800005 2022-05-27,18:13:59.000,147,9587373,605,0,1653675239,6269.281910629994,-1185.73211343,24550.417742879996 2022-05-27,18:14:00.000,147,9587373,-795,0,1653675240,6269.302119559994,-1185.7955556000015,24550.424730000006 2022-05-27,18:14:01.000,147,9587348,1125,0,1653675241,6269.335801109999,-1185.8801451600011,24550.473639840005 2022-05-27,18:14:02.000,147,9587386,-155,0,1653675242,6269.288646939996,-1185.97178385,24550.319923199997 2022-05-27,18:14:03.000,147,9587307,965,0,1653675243,6269.268438009996,-1185.9999803699975,24550.36184592 2022-05-27,18:14:04.000,147,9587352,-795,0,1653675244,6269.302119559994,-1186.0916190599964,24550.403768640004 2022-05-27,18:14:05.000,147,9587353,-795,0,1653675245,6269.315592179999,-1186.1480120999986,24550.438704239998 2022-05-27,18:14:06.000,147,9587306,-35,0,1653675246,6269.234756459999,-1186.2396507899975,24550.354858800005 2022-05-27,18:14:07.000,147,9587290,-475,0,1653675247,6269.241492769994,-1186.281945570001,24550.3897944 2022-05-27,18:14:08.000,147,9587368,-795,0,1653675248,6269.288646939996,-1186.3453877399952,24550.4596656 2022-05-27,18:14:09.000,147,9587331,-795,0,1653675249,6269.3088558699965,-1186.3806333899993,24550.4596656 2022-05-27,18:14:10.000,147,9587382,325,0,1653675250,6269.275174319999,-1186.4440755600008,24550.445691360008 2022-05-27,18:14:11.000,147,9587327,-795,0,1653675251,6269.241492769994,-1186.5357142499997,24550.424730000006 2022-05-27,18:14:12.000,147,9587303,565,0,1653675252,6269.187602289996,-1186.5921072900019,24550.326910320007 2022-05-27,18:14:13.000,147,9587352,-795,0,1653675253,6269.228020149996,-1186.6837459800008,24550.305948960005 2022-05-27,18:14:14.000,147,9587328,-195,0,1653675254,6269.315592179999,-1186.7542372800017,24550.368833039996 2022-05-27,18:14:15.000,147,9587420,5,0,1653675255,6269.275174319999,-1186.831777710002,24550.319923199997 2022-05-27,18:14:16.000,147,9587359,445,0,1653675256,6269.416636829992,-1186.9727603099964,24550.438704239998 2022-05-27,18:14:17.000,147,9587348,-795,0,1653675257,6269.382955279994,-1187.0996446499994,24550.354858800005 2022-05-27,18:14:18.000,147,9587339,885,0,1653675258,6269.430109449997,-1187.1771850799996,24550.403768640004 2022-05-27,18:14:19.000,147,9587281,845,0,1653675259,6269.362746349994,-1187.3040694199954,24550.34088456 2022-05-27,18:14:20.000,147,9587318,845,0,1653675260,6269.382955279994,-1187.3816098499956,24550.368833039996 2022-05-27,18:14:21.000,147,9587351,-795,0,1653675261,6269.329064799997,-1187.4661994099952,24550.34787168001 2022-05-27,18:14:22.000,147,9587378,-795,0,1653675262,6269.281910629994,-1187.4943959299999,24550.31293608 2022-05-27,18:14:23.000,147,9587373,-795,0,1653675263,6269.261701699994,-1187.5084941899986,24550.298961839995 2022-05-27,18:14:24.000,147,9587341,-795,0,1653675264,6269.335801109999,-1187.5225924499973,24550.424730000006 2022-05-27,18:14:25.000,147,9587317,-434,0,1653675265,6269.268438009996,-1187.5578381000014,24550.36184592 2022-05-27,18:14:26.000,147,9587327,-795,0,1653675266,6269.254965389999,-1187.5930837499982,24550.34787168001 2022-05-27,18:14:27.000,147,9587339,965,0,1653675267,6269.106766569996,-1187.6142311399963,24550.236077760004 2022-05-27,18:14:28.000,147,9587379,-795,0,1653675268,6269.113502879998,-1187.6142311399963,24550.215116400002 2022-05-27,18:14:29.000,147,9587300,485,0,1653675269,6269.079821329993,-1187.6283294000023,24550.34088456 2022-05-27,18:14:30.000,147,9587299,965,0,1653675270,6269.106766569996,-1187.642427660001,24550.284987600004 2022-05-27,18:14:31.000,147,9587334,-795,0,1653675271,6269.120239189993,-1187.6283294000023,24550.34088456 2022-05-27,18:14:32.000,147,9587326,-795,0,1653675272,6269.052876089998,-1187.6565259199997,24550.333897440003 2022-05-27,18:14:33.000,147,9587295,-795,0,1653675273,6268.992249299998,-1187.6776733099978,24550.305948960005 2022-05-27,18:14:34.000,147,9587336,-795,0,1653675274,6269.032667159998,-1187.6917715699965,24550.3897944 2022-05-27,18:14:35.000,147,9587358,-795,0,1653675275,6268.978776679993,-1187.73406635,24550.284987600004 2022-05-27,18:14:36.000,147,9587341,-795,0,1653675276,6268.965304059995,-1187.7481646099986,24550.333897440003 2022-05-27,18:14:37.000,147,9587323,-795,0,1653675277,6268.877732029992,-1187.73406635,24550.208129280007 2022-05-27,18:14:38.000,147,9587289,-274,0,1653675278,6268.891204649997,-1187.776361129996,24550.250051999996 2022-05-27,18:14:39.000,147,9587417,-795,0,1653675279,6268.931622509997,-1187.8045576500008,24550.326910320007 2022-05-27,18:14:40.000,147,9587365,-395,0,1653675280,6268.897940959992,-1187.8186559099995,24550.382807280002 2022-05-27,18:14:41.000,147,9587453,-795,0,1653675281,6268.911413579997,-1187.8398032999976,24550.326910320007 2022-05-27,18:14:42.000,147,9587395,-795,0,1653675282,6268.844050479995,-1187.882098080001,24550.264026240002 2022-05-27,18:14:43.000,147,9587348,-795,0,1653675283,6268.850786789997,-1187.9243928599972,24550.278000480008 2022-05-27,18:14:44.000,147,9587288,-195,0,1653675284,6268.891204649997,-1187.97373677,24550.250051999996 2022-05-27,18:14:45.000,147,9587368,-434,0,1653675285,6268.850786789997,-1188.0160315499961,24550.305948960005 2022-05-27,18:14:46.000,147,9587279,645,0,1653675286,6268.743005829994,-1188.065375459999,24550.215116400002 2022-05-27,18:14:47.000,147,9587352,-795,0,1653675287,6268.783423689994,-1188.086522849997,24550.208129280007 2022-05-27,18:14:48.000,147,9587293,-795,0,1653675288,6268.857523099992,-1188.1358667599998,24550.368833039996 2022-05-27,18:14:49.000,147,9587329,-795,0,1653675289,6268.891204649997,-1188.1358667599998,24550.333897440003 2022-05-27,18:14:50.000,147,9587337,-595,0,1653675290,6268.904677269995,-1188.2275054499987,24550.278000480008 2022-05-27,18:14:51.000,147,9587361,-795,0,1653675291,6268.924886199995,-1188.2698002300021,24550.22210352 2022-05-27,18:14:52.000,147,9587318,-795,0,1653675292,6268.911413579997,-1188.3402915299957,24550.159219440007 2022-05-27,18:14:53.000,147,9587350,-795,0,1653675293,6268.945095129995,-1188.4389793500013,24550.166206560003 2022-05-27,18:14:54.000,147,9587309,-795,0,1653675294,6269.086557639996,-1188.5024215199956,24550.264026240002 2022-05-27,18:14:55.000,147,9587258,605,0,1653675295,6269.167393359996,-1188.5940602100018,24550.257039120006 2022-05-27,18:14:56.000,147,9587345,-114,0,1653675296,6269.194338599998,-1188.6645515099954,24550.278000480008 2022-05-27,18:14:57.000,147,9587311,-555,0,1653675297,6269.207811219996,-1188.6856989000007,24550.187167920005 2022-05-27,18:14:58.000,147,9587375,325,0,1653675298,6269.315592179999,-1188.7279936799969,24550.257039120006 2022-05-27,18:14:59.000,147,9587389,-795,0,1653675299,6269.254965389999,-1188.7984849799977,24550.201142159996 2022-05-27,18:15:00.000,147,9587304,-795,0,1653675300,6269.302119559994,-1188.8125832399965,24550.19415504 2022-05-27,18:15:01.000,147,9587371,685,0,1653675301,6269.356010039999,-1188.8689762799986,24550.208129280007 2022-05-27,18:15:02.000,147,9587312,5,0,1653675302,6269.329064799997,-1188.9042219299954,24550.1452452 2022-05-27,18:15:03.000,147,9587336,-795,0,1653675303,6269.369482659997,-1188.9535658399982,24550.166206560003 2022-05-27,18:15:04.000,147,9587306,765,0,1653675304,6269.483999929995,-1189.024057139999,24550.250051999996 2022-05-27,18:15:05.000,147,9587341,205,0,1653675305,6269.524417789995,-1189.1086466999986,24550.31293608 2022-05-27,18:15:06.000,147,9587377,-795,0,1653675306,6269.544626719995,-1189.1932362599982,24550.264026240002 2022-05-27,18:15:07.000,147,9587386,-795,0,1653675307,6269.510945169997,-1189.2848749499972,24550.131270959995 2022-05-27,18:15:08.000,147,9587397,-795,0,1653675308,6269.585044579995,-1189.3835627699955,24550.159219440007 2022-05-27,18:15:09.000,147,9587266,-795,0,1653675309,6269.672616609998,-1189.4963488499998,24550.22210352 2022-05-27,18:15:10.000,147,9587318,-795,0,1653675310,6269.706298159996,-1189.6161840599962,24550.250051999996 2022-05-27,18:15:11.000,147,9587242,605,0,1653675311,6269.726507089996,-1189.7289701400005,24550.284987600004 2022-05-27,18:15:12.000,147,9587281,-795,0,1653675312,6269.760188639993,-1189.8417562199975,24550.250051999996 2022-05-27,18:15:13.000,147,9587315,-795,0,1653675313,6269.706298159996,-1189.9545423000018,24550.166206560003 2022-05-27,18:15:14.000,147,9587349,-795,0,1653675314,6269.726507089996,-1190.0391318600014,24550.22909064001 2022-05-27,18:15:15.000,147,9587358,-235,0,1653675315,6269.686089229996,-1190.0955248999962,24550.257039120006 2022-05-27,18:15:16.000,147,9587369,-795,0,1653675316,6269.564835649995,-1190.1730653299965,24550.117296720004 2022-05-27,18:15:17.000,147,9587355,565,0,1653675317,6269.598517199993,-1190.21536011,24550.1452452 2022-05-27,18:15:18.000,147,9587370,965,0,1653675318,6269.585044579995,-1190.2647040199954,24550.1452452 2022-05-27,18:15:19.000,147,9587356,404,0,1653675319,6269.679352919993,-1190.2788022800014,24550.284987600004 2022-05-27,18:15:20.000,147,9587419,404,0,1653675320,6269.659143989993,-1190.2999496699995,24550.34088456 2022-05-27,18:15:21.000,147,9587348,725,0,1653675321,6269.6658802999955,-1190.3492935800023,24550.305948960005 2022-05-27,18:15:22.000,147,9587389,-795,0,1653675322,6269.544626719995,-1190.363391840001,24550.18018080001 2022-05-27,18:15:23.000,147,9587381,365,0,1653675323,6269.551363029997,-1190.3563427100016,24550.236077760004 2022-05-27,18:15:24.000,147,9587351,-795,0,1653675324,6269.5176814799925,-1190.3704409700003,24550.19415504 2022-05-27,18:15:25.000,147,9587374,-795,0,1653675325,6269.524417789995,-1190.3774900999997,24550.271013359998 2022-05-27,18:15:26.000,147,9587356,-595,0,1653675326,6269.524417789995,-1190.3704409700003,24550.271013359998 2022-05-27,18:15:27.000,147,9587345,-795,0,1653675327,6269.504208859995,-1190.3704409700003,24550.201142159996 2022-05-27,18:15:28.000,147,9587358,605,0,1653675328,6269.504208859995,-1190.3563427100016,24550.236077760004 2022-05-27,18:15:29.000,147,9587369,325,0,1653675329,6269.558099339993,-1190.328146189997,24550.271013359998 2022-05-27,18:15:30.000,147,9587327,-795,0,1653675330,6269.524417789995,-1190.3351953199963,24550.250051999996 2022-05-27,18:15:31.000,147,9587356,-795,0,1653675331,6269.497472549992,-1190.3140479299982,24550.22909064001 2022-05-27,18:15:32.000,147,9587369,-795,0,1653675332,6269.4233731399945,-1190.2929005400001,24550.159219440007 2022-05-27,18:15:33.000,147,9587294,-795,0,1653675333,6269.457054689992,-1190.2647040199954,24550.257039120006 2022-05-27,18:15:34.000,147,9587314,-795,0,1653675334,6269.396427899999,-1190.2506057599967,24550.201142159996 2022-05-27,18:15:35.000,147,9587308,45,0,1653675335,6269.382955279994,-1190.2224092399993,24550.208129280007 2022-05-27,18:15:36.000,147,9587287,-155,0,1653675336,6269.356010039999,-1190.1871635899952,24550.298961839995 2022-05-27,18:15:37.000,147,9587370,-795,0,1653675337,6269.349273729997,-1190.166016199997,24550.298961839995 2022-05-27,18:15:38.000,147,9587409,-795,0,1653675338,6269.194338599998,-1190.144868809999,24550.159219440007 2022-05-27,18:15:39.000,147,9587321,-155,0,1653675339,6269.167393359996,-1190.1166722900016,24550.17319368 2022-05-27,18:15:40.000,147,9587336,-795,0,1653675340,6269.126975499996,-1190.0391318600014,24550.236077760004 2022-05-27,18:15:41.000,147,9587306,-795,0,1653675341,6269.0663487099955,-1190.017984469996,24550.215116400002 2022-05-27,18:15:42.000,147,9587278,365,0,1653675342,6269.025930849995,-1189.9827388199992,24550.17319368 2022-05-27,18:15:43.000,147,9587290,-795,0,1653675343,6269.147184429996,-1189.9545423000018,24550.159219440007 2022-05-27,18:15:44.000,147,9587296,165,0,1653675344,6269.241492769994,-1189.9192966499977,24550.257039120006 2022-05-27,18:15:45.000,147,9587345,-795,0,1653675345,6269.369482659997,-1189.9545423000018,24550.250051999996 2022-05-27,18:15:46.000,147,9587344,1085,0,1653675346,6269.483999929995,-1190.017984469996,24550.250051999996 2022-05-27,18:15:47.000,147,9587347,485,0,1653675347,6269.531154099997,-1190.1025740299956,24550.096335360002 2022-05-27,18:15:48.000,147,9587336,-795,0,1653675348,6269.659143989993,-1190.2224092399993,24550.103322479998 2022-05-27,18:15:49.000,147,9587364,445,0,1653675349,6269.834288049999,-1190.3704409700003,24550.159219440007 2022-05-27,18:15:50.000,147,9587324,-795,0,1653675350,6269.888178529996,-1190.4832270499974,24550.152232319997 2022-05-27,18:15:51.000,147,9587309,-795,0,1653675351,6270.0229047299945,-1190.6171605199997,24550.131270959995 2022-05-27,18:15:52.000,147,9587328,725,0,1653675352,6270.090267829997,-1190.7440448599955,24550.1452452 2022-05-27,18:15:53.000,147,9587307,645,0,1653675353,6270.083531519995,-1190.8568309399998,24550.096335360002 2022-05-27,18:15:54.000,147,9587366,-354,0,1653675354,6270.184576169995,-1190.9766661499962,24550.131270959995 2022-05-27,18:15:55.000,147,9587298,-795,0,1653675355,6270.177839859993,-1191.0612557099957,24550.06139976001 2022-05-27,18:15:56.000,147,9587352,245,0,1653675356,6270.204785099995,-1191.138796139996,24550.075374 2022-05-27,18:15:57.000,147,9587346,1285,0,1653675357,6270.191312479998,-1191.2163365699962,24550.0055028 2022-05-27,18:15:58.000,147,9587313,-155,0,1653675358,6270.245202959995,-1191.2586313499996,24549.998515680003 2022-05-27,18:15:59.000,147,9587312,-795,0,1653675359,6270.346247609996,-1191.2727296099984,24550.1452452 2022-05-27,18:16:00.000,147,9587356,-795,0,1653675360,6270.366456539996,-1191.286827869997,24550.103322479998 2022-05-27,18:16:01.000,147,9587267,-795,0,1653675361,6270.393401779998,-1191.3079752599951,24550.138258080005 2022-05-27,18:16:02.000,147,9587340,325,0,1653675362,6270.366456539996,-1191.286827869997,24550.033451279996 2022-05-27,18:16:03.000,147,9587404,325,0,1653675363,6270.305829749996,-1191.2515822200003,24550.033451279996 2022-05-27,18:16:04.000,147,9587268,-354,0,1653675364,6270.312566059998,-1191.2022383099975,24550.033451279996 2022-05-27,18:16:05.000,147,9587343,-795,0,1653675365,6270.251939269998,-1191.1810909199994,24550.089348240006 2022-05-27,18:16:06.000,147,9587359,-795,0,1653675366,6270.164367239995,-1191.1035504899992,24550.0055028 2022-05-27,18:16:07.000,147,9587292,1085,0,1653675367,6270.184576169995,-1191.0753539700017,24550.019477040005 2022-05-27,18:16:08.000,147,9587332,805,0,1653675368,6270.184576169995,-1191.0330591899983,24550.138258080005 2022-05-27,18:16:09.000,147,9587368,-755,0,1653675369,6270.150894619997,-1190.9766661499962,24550.159219440007 2022-05-27,18:16:10.000,147,9587379,1085,0,1653675370,6270.097004139992,-1190.9202731100013,24550.1452452 2022-05-27,18:16:11.000,147,9587280,-795,0,1653675371,6269.948805319997,-1190.8356835500017,24549.970567200005 2022-05-27,18:16:12.000,147,9587355,-675,0,1653675372,6269.719770779993,-1190.7792905099996,24549.80986344 2022-05-27,18:16:13.000,147,9587308,-795,0,1653675373,6269.793870189998,-1190.69470095,24550.02646416 2022-05-27,18:16:14.000,147,9587377,685,0,1653675374,6269.760188639993,-1190.6101113900004,24550.110309600008 2022-05-27,18:16:15.000,147,9587343,-795,0,1653675375,6269.699561849993,-1190.5255218300008,24550.103322479998 2022-05-27,18:16:16.000,147,9587352,-795,0,1653675376,6269.598517199993,-1190.4338831400019,24550.117296720004 2022-05-27,18:16:17.000,147,9587345,-235,0,1653675377,6269.349273729997,-1190.3351953199963,24549.928644480002 2022-05-27,18:16:18.000,147,9587338,165,0,1653675378,6269.376218969999,-1190.257654889996,24550.082361119996 2022-05-27,18:16:19.000,147,9587279,5,0,1653675379,6269.228020149996,-1190.144868809999,24550.033451279996 2022-05-27,18:16:20.000,147,9587365,-795,0,1653675380,6269.093293949998,-1190.0461809900007,24550.05441264 2022-05-27,18:16:21.000,147,9587342,-795,0,1653675381,6268.972040369998,-1189.9474931699951,24550.068386880004 2022-05-27,18:16:22.000,147,9587317,-795,0,1653675382,6268.756478449999,-1189.8417562199975,24550.019477040005 2022-05-27,18:16:23.000,147,9587316,2965,0,1653675383,6268.662170109994,-1189.6937244899964,24549.998515680003 2022-05-27,18:16:24.000,147,9587351,-235,0,1653675384,6268.655433799999,-1189.6161840599962,24550.103322479998 2022-05-27,18:16:25.000,147,9587339,-795,0,1653675385,6268.5611254599935,-1189.4892997200004,24550.117296720004 2022-05-27,18:16:26.000,147,9587375,165,0,1653675386,6268.500498669993,-1189.4047101600008,24550.06139976001 2022-05-27,18:16:27.000,147,9587312,-795,0,1653675387,6268.379245089993,-1189.2848749499972,24549.963580079995 2022-05-27,18:16:28.000,147,9587380,-795,0,1653675388,6268.385981399995,-1189.2143836499963,24549.95659296 2022-05-27,18:16:29.000,147,9587346,-795,0,1653675389,6268.4668171199955,-1189.136843219996,24549.998515680003 2022-05-27,18:16:30.000,147,9587394,-795,0,1653675390,6268.507234979996,-1189.0663519199952,24550.02646416 2022-05-27,18:16:31.000,147,9587346,-35,0,1653675391,6268.534180219998,-1188.9606149699976,24550.047425520002 2022-05-27,18:16:32.000,147,9587282,-795,0,1653675392,6268.534180219998,-1188.876025409998,24550.0055028 2022-05-27,18:16:33.000,147,9587280,124,0,1653675393,6268.439871879993,-1188.7773375899997,24549.963580079995 2022-05-27,18:16:34.000,147,9587355,-515,0,1653675394,6268.493762359998,-1188.657502379996,24549.949605840004 2022-05-27,18:16:35.000,147,9587340,-795,0,1653675395,6268.480289739993,-1188.565863689997,24549.914670239996 2022-05-27,18:16:36.000,147,9587302,-795,0,1653675396,6268.480289739993,-1188.4671758699988,24549.89370888001 2022-05-27,18:16:37.000,147,9587310,-795,0,1653675397,6268.487026049996,-1188.361438920001,24549.80986344 2022-05-27,18:16:38.000,147,9587334,-795,0,1653675398,6268.567861769996,-1188.2698002300021,24549.78890208 2022-05-27,18:16:39.000,147,9587368,-795,0,1653675399,6268.7093242799965,-1188.21340719,24549.942618720008 2022-05-27,18:16:40.000,147,9587293,404,0,1653675400,6268.756478449999,-1188.1570141499978,24549.921657360006 2022-05-27,18:16:41.000,147,9587311,-795,0,1653675401,6268.769951069997,-1188.107670239995,24549.914670239996 2022-05-27,18:16:42.000,147,9587334,1005,0,1653675402,6268.756478449999,-1188.0512772000002,24549.80986344 2022-05-27,18:16:43.000,147,9587322,-795,0,1653675403,6268.810368929997,-1188.0230806799955,24549.781914960004 2022-05-27,18:16:44.000,147,9587304,-795,0,1653675404,6268.870995719997,-1187.9807858999993,24549.774927840008 2022-05-27,18:16:45.000,147,9587330,-795,0,1653675405,6268.904677269995,-1187.8891472100004,24549.80986344 2022-05-27,18:16:46.000,147,9587332,-795,0,1653675406,6268.938358819993,-1187.8750489500017,24549.774927840008 2022-05-27,18:16:47.000,147,9587327,-795,0,1653675407,6268.985512989995,-1187.7975085200014,24549.78890208 2022-05-27,18:16:48.000,147,9587308,-795,0,1653675408,6269.086557639996,-1187.755213739998,24549.816850559997 2022-05-27,18:16:49.000,147,9587358,-795,0,1653675409,6269.126975499996,-1187.7129189600018,24549.816850559997 2022-05-27,18:16:50.000,147,9587391,-795,0,1653675410,6269.174129669998,-1187.6847224399971,24549.823837680007 2022-05-27,18:16:51.000,147,9587377,-795,0,1653675411,6269.1808659799935,-1187.6494767900003,24549.795889199995 2022-05-27,18:16:52.000,147,9587362,-795,0,1653675412,6269.187602289996,-1187.6001328799975,24549.67012104 2022-05-27,18:16:53.000,147,9587291,325,0,1653675413,6269.228020149996,-1187.536690709996,24549.67012104 2022-05-27,18:16:54.000,147,9587289,-795,0,1653675414,6269.376218969999,-1187.5578381000014,24549.774927840008 2022-05-27,18:16:55.000,147,9587325,-795,0,1653675415,6269.450318379997,-1187.5437398399954,24549.80986344 2022-05-27,18:16:56.000,147,9587327,-795,0,1653675416,6269.463790999995,-1187.4873468000005,24549.7609536 2022-05-27,18:16:57.000,147,9587273,-795,0,1653675417,6269.463790999995,-1187.4380028899977,24549.719030879998 2022-05-27,18:16:58.000,147,9587292,-795,0,1653675418,6269.531154099997,-1187.4309537599984,24549.78890208 2022-05-27,18:16:59.000,147,9587324,165,0,1653675419,6269.524417789995,-1187.402757240001,24549.733005120004 2022-05-27,18:17:00.000,147,9587375,-795,0,1653675420,6269.558099339993,-1187.3604624599975,24549.78890208 2022-05-27,18:17:01.000,147,9587367,-354,0,1653675421,6269.578308269993,-1187.311118550002,24549.7609536 2022-05-27,18:17:02.000,147,9587365,-795,0,1653675422,6269.578308269993,-1187.2829220299973,24549.656146800007 2022-05-27,18:17:03.000,147,9587354,-795,0,1653675423,6269.585044579995,-1187.2265289899951,24549.73999224 2022-05-27,18:17:04.000,147,9587349,-795,0,1653675424,6269.692825539998,-1187.2124307299964,24549.767940719998 2022-05-27,18:17:05.000,147,9587299,645,0,1653675425,6269.706298159996,-1187.163086820001,24549.753966480006 2022-05-27,18:17:06.000,147,9587467,845,0,1653675426,6269.719770779993,-1187.1278411699968,24549.7609536 2022-05-27,18:17:07.000,147,9587320,885,0,1653675427,6269.632198749998,-1187.0996446499994,24549.607236960008 2022-05-27,18:17:08.000,147,9587385,-795,0,1653675428,6269.699561849993,-1187.0643989999953,24549.656146800007 2022-05-27,18:17:09.000,147,9587306,725,0,1653675429,6269.746716019996,-1187.0150550899998,24549.67012104 2022-05-27,18:17:10.000,147,9587279,-795,0,1653675430,6269.793870189998,-1186.9798094399957,24549.705056640007 2022-05-27,18:17:11.000,147,9587404,-795,0,1653675431,6269.7803975699935,-1186.9586620499977,24549.746979359996 2022-05-27,18:17:12.000,147,9587381,-795,0,1653675432,6269.787133879996,-1186.9093181400021,24549.746979359996 2022-05-27,18:17:13.000,147,9587280,-795,0,1653675433,6269.746716019996,-1186.8811216199974,24549.663133920003 2022-05-27,18:17:14.000,147,9587338,-795,0,1653675434,6269.766924949996,-1186.8529251,24549.753966480006 2022-05-27,18:17:15.000,147,9587395,965,0,1653675435,6269.733243399998,-1186.7894829299985,24549.712043760002 2022-05-27,18:17:16.000,147,9587321,1125,0,1653675436,6269.746716019996,-1186.7824337999991,24549.684095280005 2022-05-27,18:17:17.000,147,9587341,-795,0,1653675437,6269.679352919993,-1186.7401390199957,24549.607236960008 2022-05-27,18:17:18.000,147,9587321,-795,0,1653675438,6269.564835649995,-1186.7119424999983,24549.544352880002 2022-05-27,18:17:19.000,147,9587309,-795,0,1653675439,6269.746716019996,-1186.7330898899963,24549.712043760002 2022-05-27,18:17:20.000,147,9587354,1005,0,1653675440,6269.746716019996,-1186.7119424999983,24549.7609536 2022-05-27,18:17:21.000,147,9587365,-795,0,1653675441,6269.739979709993,-1186.726040759997,24549.795889199995 2022-05-27,18:17:22.000,147,9587440,-795,0,1653675442,6269.611989819998,-1186.7189916299976,24549.628198319995 2022-05-27,18:17:23.000,147,9587325,965,0,1653675443,6269.564835649995,-1186.7330898899963,24549.551339999998 2022-05-27,18:17:24.000,147,9587328,-795,0,1653675444,6269.611989819998,-1186.704893369999,24549.628198319995 2022-05-27,18:17:25.000,147,9587342,205,0,1653675445,6269.659143989993,-1186.7542372800017,24549.733005120004 2022-05-27,18:17:26.000,147,9587344,-795,0,1653675446,6269.706298159996,-1186.761286410001,24549.73999224 2022-05-27,18:17:27.000,147,9587360,-795,0,1653675447,6269.679352919993,-1186.7753846699998,24549.705056640007 2022-05-27,18:17:28.000,147,9587328,725,0,1653675448,6269.706298159996,-1186.8247285799953,24549.712043760002 2022-05-27,18:17:29.000,147,9587321,765,0,1653675449,6269.733243399998,-1186.831777710002,24549.795889199995 2022-05-27,18:17:30.000,147,9587379,-35,0,1653675450,6269.699561849993,-1186.8458759700006,24549.781914960004 2022-05-27,18:17:31.000,147,9587296,924,0,1653675451,6269.652407679998,-1186.8670233599987,24549.607236960008 2022-05-27,18:17:32.000,147,9587324,-795,0,1653675452,6269.652407679998,-1186.8458759700006,24549.663133920003 2022-05-27,18:17:33.000,147,9587366,485,0,1653675453,6269.645671369995,-1186.8529251,24549.72601800001 2022-05-27,18:17:34.000,147,9587320,-795,0,1653675454,6269.706298159996,-1186.8106303199966,24549.73999224 2022-05-27,18:17:35.000,147,9587327,325,0,1653675455,6269.672616609998,-1186.8106303199966,24549.67710816001 2022-05-27,18:17:36.000,147,9587325,245,0,1653675456,6269.652407679998,-1186.7965320599978,24549.628198319995 2022-05-27,18:17:37.000,147,9587388,-795,0,1653675457,6269.713034469998,-1186.8035811899972,24549.78890208 2022-05-27,18:17:38.000,147,9587356,-795,0,1653675458,6269.686089229996,-1186.7894829299985,24549.72601800001 2022-05-27,18:17:39.000,147,9587316,725,0,1653675459,6269.6658802999955,-1186.761286410001,24549.628198319995 2022-05-27,18:17:40.000,147,9587325,-795,0,1653675460,6269.645671369995,-1186.7753846699998,24549.67710816001 2022-05-27,18:17:41.000,147,9587314,605,0,1653675461,6269.585044579995,-1186.761286410001,24549.656146800007 2022-05-27,18:17:42.000,147,9587277,445,0,1653675462,6269.524417789995,-1186.761286410001,24549.59326272 2022-05-27,18:17:43.000,147,9587337,445,0,1653675463,6269.510945169997,-1186.7401390199957,24549.579288479996 2022-05-27,18:17:44.000,147,9587245,285,0,1653675464,6269.531154099997,-1186.726040759997,24549.684095280005 2022-05-27,18:17:45.000,147,9587296,605,0,1653675465,6269.504208859995,-1186.7330898899963,24549.649159679997 2022-05-27,18:17:46.000,147,9587394,445,0,1653675466,6269.436845759992,-1186.7189916299976,24549.628198319995 2022-05-27,18:17:47.000,147,9587295,965,0,1653675467,6269.295383249999,-1186.6837459800008,24549.52339152 2022-05-27,18:17:48.000,147,9587442,-35,0,1653675468,6269.288646939996,-1186.6837459800008,24549.52339152 2022-05-27,18:17:49.000,147,9587330,-795,0,1653675469,6269.342537419994,-1186.6485003299968,24549.57230136 2022-05-27,18:17:50.000,147,9587353,845,0,1653675470,6269.295383249999,-1186.6203038099993,24549.628198319995 2022-05-27,18:17:51.000,147,9587362,85,0,1653675471,6269.3088558699965,-1186.5991564200012,24549.6910824 2022-05-27,18:17:52.000,147,9587378,-795,0,1653675472,6269.295383249999,-1186.5639107699972,24549.579288479996 2022-05-27,18:17:53.000,147,9587374,-795,0,1653675473,6269.187602289996,-1186.542763379999,24549.537365760007 2022-05-27,18:17:54.000,147,9587392,-795,0,1653675474,6269.221283839994,-1186.521615990001,24549.614224080004 2022-05-27,18:17:55.000,147,9587336,-795,0,1653675475,6269.1808659799935,-1186.4511246900001,24549.55832712001 2022-05-27,18:17:56.000,147,9587263,-795,0,1653675476,6269.147184429996,-1186.4652229499989,24549.516404400005 2022-05-27,18:17:57.000,147,9587303,-155,0,1653675477,6269.052876089998,-1186.4370264300014,24549.47448168 2022-05-27,18:17:58.000,147,9587313,924,0,1653675478,6269.0663487099955,-1186.4370264300014,24549.481468799997 2022-05-27,18:17:59.000,147,9587298,765,0,1653675479,6269.1606570499935,-1186.4017807799974,24549.488455920007 2022-05-27,18:18:00.000,147,9587370,-155,0,1653675480,6269.100030259993,-1186.37358426,24549.467494560005 2022-05-27,18:18:01.000,147,9587342,-795,0,1653675481,6269.086557639996,-1186.37358426,24549.418584720006 2022-05-27,18:18:02.000,147,9587341,525,0,1653675482,6269.019194539993,-1186.3453877399952,24549.376662000002 2022-05-27,18:18:03.000,147,9587399,965,0,1653675483,6269.019194539993,-1186.3312894799965,24549.313777919997 2022-05-27,18:18:04.000,147,9587364,805,0,1653675484,6269.012458229998,-1186.303092959999,24549.411597599996 2022-05-27,18:18:05.000,147,9587322,605,0,1653675485,6269.005721919995,-1186.2960438299997,24549.418584720006 2022-05-27,18:18:06.000,147,9587268,-795,0,1653675486,6268.978776679993,-1186.3171912199978,24549.313777919997 2022-05-27,18:18:07.000,147,9587355,-195,0,1653675487,6269.005721919995,-1186.3242403499971,24549.348713520005 2022-05-27,18:18:08.000,147,9587263,-795,0,1653675488,6269.120239189993,-1186.3101420899984,24549.40461048 2022-05-27,18:18:09.000,147,9587274,-475,0,1653675489,6269.059612399993,-1186.3312894799965,24549.432558959998 2022-05-27,18:18:10.000,147,9587335,-795,0,1653675490,6269.0663487099955,-1186.3312894799965,24549.39063624001 2022-05-27,18:18:11.000,147,9587277,-795,0,1653675491,6269.025930849995,-1186.3524368700018,24549.35570064 2022-05-27,18:18:12.000,147,9587319,-795,0,1653675492,6268.9518314399975,-1186.3453877399952,24549.22294536001 2022-05-27,18:18:13.000,147,9587256,-675,0,1653675493,6268.864259409995,-1186.3524368700018,24549.215958239998 2022-05-27,18:18:14.000,147,9587289,1085,0,1653675494,6268.924886199995,-1186.3171912199978,24549.39063624001 2022-05-27,18:18:15.000,147,9587276,-795,0,1653675495,6268.911413579997,-1186.303092959999,24549.35570064 2022-05-27,18:18:16.000,147,9587270,-795,0,1653675496,6268.870995719997,-1186.2889947000003,24549.327752160003 2022-05-27,18:18:17.000,147,9587368,-795,0,1653675497,6268.830577859997,-1186.2748964400016,24549.264868079998 2022-05-27,18:18:18.000,147,9587337,-555,0,1653675498,6268.857523099992,-1186.2748964400016,24549.320765040007 2022-05-27,18:18:19.000,147,9587393,-795,0,1653675499,6268.736269519999,-1186.2748964400016,24549.18800976 2022-05-27,18:18:20.000,147,9587338,-795,0,1653675500,6268.783423689994,-1186.246699919997,24549.22294536001 2022-05-27,18:18:21.000,147,9587270,-635,0,1653675501,6268.837314169992,-1186.2537490499963,24549.2369196 2022-05-27,18:18:22.000,147,9587309,-795,0,1653675502,6268.776687379999,-1186.246699919997,24549.208971120002 2022-05-27,18:18:23.000,147,9587284,-755,0,1653675503,6268.783423689994,-1186.2326016599982,24549.153074160007 2022-05-27,18:18:24.000,147,9587333,525,0,1653675504,6268.864259409995,-1186.2396507899975,24549.22294536001 2022-05-27,18:18:25.000,147,9587371,-795,0,1653675505,6268.857523099992,-1186.2326016599982,24549.229932480004 2022-05-27,18:18:26.000,147,9587335,-795,0,1653675506,6268.891204649997,-1186.2326016599982,24549.1670484 2022-05-27,18:18:27.000,147,9587318,1485,0,1653675507,6268.817105239992,-1186.2044051400007,24549.048267359998 2022-05-27,18:18:28.000,147,9587380,-795,0,1653675508,6268.877732029992,-1186.246699919997,24549.06922872 2022-05-27,18:18:29.000,147,9587365,924,0,1653675509,6268.904677269995,-1186.2326016599982,24549.153074160007 2022-05-27,18:18:30.000,147,9587352,-795,0,1653675510,6268.931622509997,-1186.2326016599982,24549.1670484 2022-05-27,18:18:31.000,147,9587363,-795,0,1653675511,6268.972040369998,-1186.21145427,24549.181022640005 2022-05-27,18:18:32.000,147,9587341,-795,0,1653675512,6268.958567749993,-1186.1832577499954,24549.11813856 2022-05-27,18:18:33.000,147,9587317,-795,0,1653675513,6268.9518314399975,-1186.1691594899967,24548.99935752 2022-05-27,18:18:34.000,147,9587397,404,0,1653675514,6268.992249299998,-1186.1480120999986,24549.062241600004 2022-05-27,18:18:35.000,147,9587308,-795,0,1653675515,6268.985512989995,-1186.1127664500018,24549.00634464001 2022-05-27,18:18:36.000,147,9587332,-675,0,1653675516,6268.9518314399975,-1186.0493242800003,24549.05525448001 2022-05-27,18:18:37.000,147,9587320,-315,0,1653675517,6268.877732029992,-1186.0070294999969,24548.964421920005 2022-05-27,18:18:38.000,147,9587309,-795,0,1653675518,6268.891204649997,-1185.950636460002,24548.964421920005 2022-05-27,18:18:39.000,147,9587307,-795,0,1653675519,6268.9518314399975,-1185.8730960300018,24549.06922872 2022-05-27,18:18:40.000,147,9587366,-795,0,1653675520,6268.924886199995,-1185.823752119999,24549.05525448001 2022-05-27,18:18:41.000,147,9587363,-795,0,1653675521,6268.911413579997,-1185.7744082099962,24549.048267359998 2022-05-27,18:18:42.000,147,9587296,-795,0,1653675522,6268.790159999997,-1185.7250643000007,24548.908524959996 2022-05-27,18:18:43.000,147,9587375,805,0,1653675523,6268.810368929997,-1185.6545729999998,24548.95044768 2022-05-27,18:18:44.000,147,9587313,-795,0,1653675524,6268.830577859997,-1185.626376479995,24548.936473440008 2022-05-27,18:18:45.000,147,9587298,-395,0,1653675525,6268.8238415499945,-1185.5629343100009,24548.964421920005 2022-05-27,18:18:46.000,147,9587317,965,0,1653675526,6268.783423689994,-1185.5417869199955,24548.880576479998 2022-05-27,18:18:47.000,147,9587310,365,0,1653675527,6268.769951069997,-1185.4853938800006,24548.908524959996 2022-05-27,18:18:48.000,147,9587257,165,0,1653675528,6268.817105239992,-1185.4219517099991,24549.013331760005 2022-05-27,18:18:49.000,147,9587327,-795,0,1653675529,6268.796896309999,-1185.365558669997,24548.985383280007 2022-05-27,18:18:50.000,147,9587415,685,0,1653675530,6268.790159999997,-1185.3303130200002,24548.936473440008 2022-05-27,18:18:51.000,147,9587300,-795,0,1653675531,6268.749742139997,-1185.273919979998,24548.95044768 2022-05-27,18:18:52.000,147,9587309,445,0,1653675532,6268.695851659999,-1185.2316252000019,24548.7827568 2022-05-27,18:18:53.000,147,9587312,-795,0,1653675533,6268.675642729999,-1185.1540847700016,24548.789743919995 2022-05-27,18:18:54.000,147,9587318,-795,0,1653675534,6268.749742139997,-1185.0906426000001,24548.943460560004 2022-05-27,18:18:55.000,147,9587296,965,0,1653675535,6268.769951069997,-1185.01310217,24548.936473440008 2022-05-27,18:18:56.000,147,9587328,-475,0,1653675536,6268.736269519999,-1184.9285126100003,24548.95044768 2022-05-27,18:18:57.000,147,9587260,645,0,1653675537,6268.668906419996,-1184.8580213099995,24548.880576479998 2022-05-27,18:18:58.000,147,9587398,885,0,1653675538,6268.7093242799965,-1184.7734317499999,24548.908524959996 2022-05-27,18:18:59.000,147,9587349,-595,0,1653675539,6268.675642729999,-1184.702940449999,24548.859615119996 2022-05-27,18:19:00.000,147,9587334,885,0,1653675540,6268.695851659999,-1184.6042526300007,24548.873589360002 2022-05-27,18:19:01.000,147,9587259,-795,0,1653675541,6268.628488559996,-1184.5478595899986,24548.880576479998 2022-05-27,18:19:02.000,147,9587296,924,0,1653675542,6268.5948070099985,-1184.4350735100015,24548.80371816 2022-05-27,18:19:03.000,147,9587318,-795,0,1653675543,6268.574598079998,-1184.3575330800013,24548.83166664 2022-05-27,18:19:04.000,147,9587301,-795,0,1653675544,6268.5948070099985,-1184.2517961299964,24548.936473440008 2022-05-27,18:19:05.000,147,9587313,-795,0,1653675545,6268.581334389994,-1184.1742556999961,24548.929486319998 2022-05-27,18:19:06.000,147,9587341,-795,0,1653675546,6268.520707599993,-1184.0826170099972,24548.894550720004 2022-05-27,18:19:07.000,147,9587265,-354,0,1653675547,6268.412926639998,-1183.9768800599995,24548.775769680004 2022-05-27,18:19:08.000,147,9587368,-795,0,1653675548,6268.4466081899955,-1183.8640939799952,24548.83865376001 2022-05-27,18:19:09.000,147,9587367,-555,0,1653675549,6268.4466081899955,-1183.7865535500023,24548.852628 2022-05-27,18:19:10.000,147,9587319,-795,0,1653675550,6268.487026049996,-1183.694914859996,24548.880576479998 2022-05-27,18:19:11.000,147,9587312,525,0,1653675551,6268.513971289998,-1183.6103252999965,24548.936473440008 2022-05-27,18:19:12.000,147,9587353,365,0,1653675552,6268.540916529993,-1183.5750796499997,24548.936473440008 2022-05-27,18:19:13.000,147,9587349,-795,0,1653675553,6268.493762359998,-1183.560981390001,24548.866602240007 2022-05-27,18:19:14.000,147,9587394,-795,0,1653675554,6268.5611254599935,-1183.5116374799982,24548.90153784 2022-05-27,18:19:15.000,147,9587296,-795,0,1653675555,6268.534180219998,-1183.4763918300014,24548.915512080006 2022-05-27,18:19:16.000,147,9587249,845,0,1653675556,6268.574598079998,-1183.4763918300014,24548.859615119996 2022-05-27,18:19:17.000,147,9587300,-795,0,1653675557,6268.534180219998,-1183.469342700002,24548.915512080006 2022-05-27,18:19:18.000,147,9587237,-795,0,1653675558,6268.567861769996,-1183.455244439996,24548.75480832 2022-05-27,18:19:19.000,147,9587306,-795,0,1653675559,6268.5948070099985,-1183.434097049998,24548.824679520003 2022-05-27,18:19:20.000,147,9587332,-795,0,1653675560,6268.534180219998,-1183.4059005300005,24548.817692400007 2022-05-27,18:19:21.000,147,9587262,-795,0,1653675561,6268.601543319994,-1183.3918022700018,24548.845640880005 2022-05-27,18:19:22.000,147,9587318,445,0,1653675562,6268.648697489996,-1183.3706548799964,24548.845640880005 2022-05-27,18:19:23.000,147,9587298,-795,0,1653675563,6268.581334389994,-1183.3495074899984,24548.71987272001 2022-05-27,18:19:24.000,147,9587401,-795,0,1653675564,6268.588070699996,-1183.3283601000003,24548.761795439998 2022-05-27,18:19:25.000,147,9587348,-795,0,1653675565,6268.662170109994,-1183.3001635799956,24548.852628 2022-05-27,18:19:26.000,147,9587334,325,0,1653675566,6268.668906419996,-1183.2226231499953,24548.859615119996 2022-05-27,18:19:27.000,147,9587328,-795,0,1653675567,6268.655433799999,-1183.2367214100013,24548.859615119996 2022-05-27,18:19:28.000,147,9587309,165,0,1653675568,6268.689115349996,-1183.2014757599973,24548.796731040005 2022-05-27,18:19:29.000,147,9587288,-795,0,1653675569,6268.830577859997,-1183.1873774999985,24548.88756360001 2022-05-27,18:19:30.000,147,9587326,-475,0,1653675570,6268.891204649997,-1183.1873774999985,24548.90153784 2022-05-27,18:19:31.000,147,9587291,-795,0,1653675571,6268.844050479995,-1183.2085248899966,24548.880576479998 2022-05-27,18:19:32.000,147,9587320,485,0,1653675572,6268.864259409995,-1183.2085248899966,24548.80371816 2022-05-27,18:19:33.000,147,9587320,5,0,1653675573,6268.837314169992,-1183.2649179299988,24548.761795439998 2022-05-27,18:19:34.000,147,9587317,-795,0,1653675574,6268.924886199995,-1183.3001635799956,24548.88756360001 2022-05-27,18:19:35.000,147,9587273,-795,0,1653675575,6268.931622509997,-1183.3072127100022,24548.957434799995 2022-05-27,18:19:36.000,147,9587271,-235,0,1653675576,6268.924886199995,-1183.342458359999,24548.9224992 2022-05-27,18:19:37.000,147,9587295,-795,0,1653675577,6268.884468339995,-1183.342458359999,24548.894550720004 2022-05-27,18:19:38.000,147,9587385,-795,0,1653675578,6268.924886199995,-1183.321310970001,24548.859615119996 2022-05-27,18:19:39.000,147,9587314,-795,0,1653675579,6268.931622509997,-1183.3283601000003,24548.824679520003 2022-05-27,18:19:40.000,147,9587321,485,0,1653675580,6268.958567749993,-1183.321310970001,24548.866602240007 2022-05-27,18:19:41.000,147,9587344,445,0,1653675581,6268.945095129995,-1183.3142618400016,24548.859615119996 2022-05-27,18:19:42.000,147,9587253,-795,0,1653675582,6268.924886199995,-1183.3072127100022,24548.796731040005 2022-05-27,18:19:43.000,147,9587283,965,0,1653675583,6268.945095129995,-1183.2649179299988,24548.768782560008 2022-05-27,18:19:44.000,147,9587325,-795,0,1653675584,6268.998985609993,-1183.2790161899975,24548.859615119996 2022-05-27,18:19:45.000,147,9587319,-795,0,1653675585,6269.025930849995,-1183.2719670599981,24548.9224992 2022-05-27,18:19:46.000,147,9587287,-795,0,1653675586,6269.032667159998,-1183.229672280002,24548.908524959996 2022-05-27,18:19:47.000,147,9587327,-795,0,1653675587,6268.938358819993,-1183.25081967,24548.768782560008 2022-05-27,18:19:48.000,147,9587377,445,0,1653675588,6268.998985609993,-1183.215574019996,24548.7827568 2022-05-27,18:19:49.000,147,9587304,-795,0,1653675589,6269.113502879998,-1183.2226231499953,24548.859615119996 2022-05-27,18:19:50.000,147,9587278,685,0,1653675590,6269.120239189993,-1183.2014757599973,24548.859615119996 2022-05-27,18:19:51.000,147,9587328,885,0,1653675591,6269.207811219996,-1183.2226231499953,24548.936473440008 2022-05-27,18:19:52.000,147,9587301,-795,0,1653675592,6269.207811219996,-1183.2437705400007,24548.95044768 2022-05-27,18:19:53.000,147,9587232,445,0,1653675593,6269.194338599998,-1183.25081967,24548.866602240007 2022-05-27,18:19:54.000,147,9587404,-795,0,1653675594,6269.281910629994,-1183.2367214100013,24548.936473440008 2022-05-27,18:19:55.000,147,9587347,245,0,1653675595,6269.315592179999,-1183.2578687999994,24548.908524959996 2022-05-27,18:19:56.000,147,9587291,-795,0,1653675596,6269.376218969999,-1183.2367214100013,24548.873589360002 2022-05-27,18:19:57.000,147,9587343,924,0,1653675597,6269.389691589997,-1183.2578687999994,24548.768782560008 2022-05-27,18:19:58.000,147,9587278,1485,0,1653675598,6269.443582069995,-1183.2437705400007,24548.810705279997 2022-05-27,18:19:59.000,147,9587277,-795,0,1653675599,6269.5715719599975,-1183.229672280002,24548.943460560004 2022-05-27,18:20:00.000,147,9587344,965,0,1653675600,6269.625462439995,-1183.2085248899966,24548.90153784 2022-05-27,18:20:01.000,147,9587313,-795,0,1653675601,6269.638935059993,-1183.2085248899966,24548.964421920005 2022-05-27,18:20:02.000,147,9587322,-795,0,1653675602,6269.578308269993,-1183.1662301100005,24548.83166664 2022-05-27,18:20:03.000,147,9587319,325,0,1653675603,6269.652407679998,-1183.159180980001,24548.873589360002 2022-05-27,18:20:04.000,147,9587277,485,0,1653675604,6269.659143989993,-1183.1168861999977,24548.894550720004 2022-05-27,18:20:05.000,147,9587322,-795,0,1653675605,6269.713034469998,-1183.0957388099996,24548.880576479998 2022-05-27,18:20:06.000,147,9587304,-795,0,1653675606,6269.692825539998,-1183.0604931599955,24548.824679520003 2022-05-27,18:20:07.000,147,9587276,885,0,1653675607,6269.793870189998,-1183.0393457699975,24548.83865376001 2022-05-27,18:20:08.000,147,9587297,-795,0,1653675608,6269.908387459996,-1183.0816405500009,24548.9224992 2022-05-27,18:20:09.000,147,9587328,-795,0,1653675609,6269.995959489999,-1183.032296639998,24548.929486319998 2022-05-27,18:20:10.000,147,9587361,525,0,1653675610,6270.063322589995,-1183.0534440299962,24548.97140904 2022-05-27,18:20:11.000,147,9587277,45,0,1653675611,6270.130685689997,-1183.0181983799994,24548.929486319998 2022-05-27,18:20:12.000,147,9587287,805,0,1653675612,6270.1711035499975,-1183.0534440299962,24548.817692400007 2022-05-27,18:20:13.000,147,9587320,605,0,1653675613,6270.251939269998,-1182.990001860002,24548.852628 2022-05-27,18:20:14.000,147,9587326,-795,0,1653675614,6270.400138089994,-1182.9970509900013,24548.97140904 2022-05-27,18:20:15.000,147,9587302,-795,0,1653675615,6270.507919049996,-1182.9477070799985,24548.978396159997 2022-05-27,18:20:16.000,147,9587292,1125,0,1653675616,6270.561809529994,-1182.9336088199998,24548.964421920005 2022-05-27,18:20:17.000,147,9587264,924,0,1653675617,6270.575282149999,-1182.8983631699957,24548.943460560004 2022-05-27,18:20:18.000,147,9587374,885,0,1653675618,6270.716744659992,-1182.8772157799976,24548.978396159997 2022-05-27,18:20:19.000,147,9587317,-795,0,1653675619,6270.804316689995,-1182.8067244799968,24548.99935752 2022-05-27,18:20:20.000,147,9587363,325,0,1653675620,6270.811052999998,-1182.7996753499974,24548.978396159997 2022-05-27,18:20:21.000,147,9587313,-795,0,1653675621,6270.844734549995,-1182.7432823099953,24548.936473440008 2022-05-27,18:20:22.000,147,9587302,-795,0,1653675622,6270.918833959993,-1182.6939383999998,24548.936473440008 2022-05-27,18:20:23.000,147,9587324,1365,0,1653675623,6271.067032779996,-1182.7221349199972,24549.062241600004 2022-05-27,18:20:24.000,147,9587249,-795,0,1653675624,6271.228704219997,-1182.700987529999,24549.1670484 2022-05-27,18:20:25.000,147,9587281,-235,0,1653675625,6271.302803629995,-1182.7221349199972,24549.13909992 2022-05-27,18:20:26.000,147,9587345,-795,0,1653675626,6271.397111969993,-1182.750331440002,24549.17403552001 2022-05-27,18:20:27.000,147,9587320,-195,0,1653675627,6271.397111969993,-1182.77147883,24549.09019008 2022-05-27,18:20:28.000,147,9587370,-475,0,1653675628,6271.525101859996,-1182.7996753499974,24549.111151440004 2022-05-27,18:20:29.000,147,9587256,-795,0,1653675629,6271.619410199994,-1182.7644297000006,24549.208971120002 2022-05-27,18:20:30.000,147,9587274,605,0,1653675630,6271.760872709994,-1182.8137736099961,24549.278842320004 2022-05-27,18:20:31.000,147,9587285,285,0,1653675631,6271.834972119999,-1182.8349210000015,24549.299803680005 2022-05-27,18:20:32.000,147,9587293,-795,0,1653675632,6271.902335219995,-1182.8560683899996,24549.320765040007 2022-05-27,18:20:33.000,147,9587338,-795,0,1653675633,6271.915807839992,-1182.884264909997,24549.229932480004 2022-05-27,18:20:34.000,147,9587347,-795,0,1653675634,6271.976434629993,-1182.8983631699957,24549.292816559995 2022-05-27,18:20:35.000,147,9587299,645,0,1653675635,6271.996643559993,-1182.905412299995,24549.313777919997 2022-05-27,18:20:36.000,147,9587314,-795,0,1653675636,6272.043797729995,-1182.9336088199998,24549.33473928 2022-05-27,18:20:37.000,147,9587282,485,0,1653675637,6271.9899072499975,-1182.975903599996,24549.264868079998 2022-05-27,18:20:38.000,147,9587300,325,0,1653675638,6272.010116179998,-1182.9618053399972,24549.292816559995 2022-05-27,18:20:39.000,147,9587254,-795,0,1653675639,6272.1044245199955,-1182.990001860002,24549.35570064 2022-05-27,18:20:40.000,147,9587330,-595,0,1653675640,6272.144842379996,-1183.01114925,24549.446533200004 2022-05-27,18:20:41.000,147,9587309,445,0,1653675641,6272.138106069993,-1183.0252475099987,24549.481468799997 2022-05-27,18:20:42.000,147,9587319,1525,0,1653675642,6272.084215589995,-1183.0534440299962,24549.411597599996 2022-05-27,18:20:43.000,147,9587370,-795,0,1653675643,6272.131369759998,-1183.0675422900022,24549.362687759996 2022-05-27,18:20:44.000,147,9587252,725,0,1653675644,6272.171787619998,-1183.102787939999,24549.40461048 2022-05-27,18:20:45.000,147,9587303,-395,0,1653675645,6272.212205479998,-1183.1380335899958,24549.418584720006 2022-05-27,18:20:46.000,147,9587279,45,0,1653675646,6272.178523929993,-1183.1309844599964,24549.42557184 2022-05-27,18:20:47.000,147,9587330,-795,0,1653675647,6272.245887029996,-1183.1662301100005,24549.45352032 2022-05-27,18:20:48.000,147,9587287,-795,0,1653675648,6272.333459059999,-1183.1803283699992,24549.516404400005 2022-05-27,18:20:49.000,147,9587256,-795,0,1653675649,6272.380613229994,-1183.194426629998,24549.551339999998 2022-05-27,18:20:50.000,147,9587305,-795,0,1653675650,6272.380613229994,-1183.229672280002,24549.57230136 2022-05-27,18:20:51.000,147,9587337,-555,0,1653675651,6272.387349539997,-1183.2649179299988,24549.57230136 2022-05-27,18:20:52.000,147,9587274,-35,0,1653675652,6272.313250129999,-1183.2860653199969,24549.47448168 2022-05-27,18:20:53.000,147,9587353,-795,0,1653675653,6272.313250129999,-1183.3072127100022,24549.516404400005 2022-05-27,18:20:54.000,147,9587308,-795,0,1653675654,6272.367140609997,-1183.3354092299996,24549.67012104 2022-05-27,18:20:55.000,147,9587275,-795,0,1653675655,6272.387349539997,-1183.3847531399952,24549.684095280005 2022-05-27,18:20:56.000,147,9587281,805,0,1653675656,6272.340195369994,-1183.4059005300005,24549.719030879998 2022-05-27,18:20:57.000,147,9587259,-274,0,1653675657,6272.286304889996,-1183.4199987899992,24549.628198319995 2022-05-27,18:20:58.000,147,9587328,-635,0,1653675658,6272.3469316799965,-1183.4481953099967,24549.712043760002 2022-05-27,18:20:59.000,147,9587346,-795,0,1653675659,6272.340195369994,-1183.4834409600007,24549.6910824 2022-05-27,18:21:00.000,147,9587362,-795,0,1653675660,6272.299777509994,-1183.4763918300014,24549.67710816001 2022-05-27,18:21:01.000,147,9587254,45,0,1653675661,6272.326722749996,-1183.5116374799982,24549.698069519996 2022-05-27,18:21:02.000,147,9587333,445,0,1653675662,6272.272832269999,-1183.5116374799982,24549.705056640007 2022-05-27,18:21:03.000,147,9587299,-795,0,1653675663,6272.293041199999,-1183.525735739997,24549.6910824 2022-05-27,18:21:04.000,147,9587291,-795,0,1653675664,6272.326722749996,-1183.5327848699962,24549.830824800003 2022-05-27,18:21:05.000,147,9587333,-795,0,1653675665,6272.360404299994,-1183.5680305200003,24549.78890208 2022-05-27,18:21:06.000,147,9587351,1165,0,1653675666,6272.367140609997,-1183.5891779099984,24549.823837680007 2022-05-27,18:21:07.000,147,9587302,1085,0,1653675667,6272.286304889996,-1183.5962270399978,24549.64217256 2022-05-27,18:21:08.000,147,9587344,485,0,1653675668,6272.286304889996,-1183.6173744299958,24549.719030879998 2022-05-27,18:21:09.000,147,9587312,-35,0,1653675669,6272.360404299994,-1183.6314726900018,24549.816850559997 2022-05-27,18:21:10.000,147,9587325,-795,0,1653675670,6272.360404299994,-1183.6244235599952,24549.830824800003 2022-05-27,18:21:11.000,147,9587331,-795,0,1653675671,6272.421031089994,-1183.6103252999965,24549.84479904001 2022-05-27,18:21:12.000,147,9587248,-795,0,1653675672,6272.400822159994,-1183.5891779099984,24549.830824800003 2022-05-27,18:21:13.000,147,9587352,-795,0,1653675673,6272.407558469997,-1183.6032761699971,24549.823837680007 2022-05-27,18:21:14.000,147,9587325,-795,0,1653675674,6272.474921569992,-1183.6314726900018,24549.872747520007 2022-05-27,18:21:15.000,147,9587313,-795,0,1653675675,6272.427767399997,-1183.6173744299958,24549.83781192 2022-05-27,18:21:16.000,147,9587316,924,0,1653675676,6272.421031089994,-1183.6314726900018,24549.83781192 2022-05-27,18:21:17.000,147,9587298,-795,0,1653675677,6272.407558469997,-1183.6314726900018,24549.753966480006 2022-05-27,18:21:18.000,147,9587275,-795,0,1653675678,6272.454712639992,-1183.65262008,24549.781914960004 2022-05-27,18:21:19.000,147,9587309,205,0,1653675679,6272.569229909997,-1183.673767469998,24549.900696000004 2022-05-27,18:21:20.000,147,9587317,-515,0,1653675680,6272.569229909997,-1183.6808165999973,24549.914670239996 2022-05-27,18:21:21.000,147,9587287,-235,0,1653675681,6272.643329319995,-1183.709013120002,24549.942618720008 2022-05-27,18:21:22.000,147,9587359,-795,0,1653675682,6272.488394189997,-1183.7301605100001,24549.78890208 2022-05-27,18:21:23.000,147,9587329,-114,0,1653675683,6272.495130499992,-1183.7372096399995,24549.746979359996 2022-05-27,18:21:24.000,147,9587272,885,0,1653675684,6272.629856699998,-1183.765406159997,24549.80986344 2022-05-27,18:21:25.000,147,9587282,-795,0,1653675685,6272.697219799993,-1183.7724552899963,24549.80986344 2022-05-27,18:21:26.000,147,9587304,-795,0,1653675686,6272.717428729993,-1183.7936026800016,24549.795889199995 2022-05-27,18:21:27.000,147,9587285,-795,0,1653675687,6272.791528139998,-1183.800651810001,24549.879734640002 2022-05-27,18:21:28.000,147,9587305,-434,0,1653675688,6272.899309099994,-1183.8077009400004,24549.949605840004 2022-05-27,18:21:29.000,147,9587332,-795,0,1653675689,6272.865627549996,-1183.8288483299984,24549.928644480002 2022-05-27,18:21:30.000,147,9587390,-795,0,1653675690,6272.892572789999,-1183.821799199999,24549.970567200005 2022-05-27,18:21:31.000,147,9587316,-795,0,1653675691,6272.906045409996,-1183.821799199999,24549.942618720008 2022-05-27,18:21:32.000,147,9587304,-795,0,1653675692,6272.858891239994,-1183.8288483299984,24549.851786160005 2022-05-27,18:21:33.000,147,9587330,-795,0,1653675693,6272.865627549996,-1183.821799199999,24549.85877328 2022-05-27,18:21:34.000,147,9587355,-74,0,1653675694,6272.993617439999,-1183.8147500699997,24549.935631599998 2022-05-27,18:21:35.000,147,9587298,-795,0,1653675695,6272.973408509999,-1183.821799199999,24549.89370888001 2022-05-27,18:21:36.000,147,9587280,-795,0,1653675696,6273.047507919997,-1183.7936026800016,24549.998515680003 2022-05-27,18:21:37.000,147,9587254,-475,0,1653675697,6273.000353749994,-1183.7936026800016,24549.97755432 2022-05-27,18:21:38.000,147,9587324,-795,0,1653675698,6273.074453159992,-1183.7865535500023,24550.033451279996 2022-05-27,18:21:39.000,147,9587314,-795,0,1653675699,6273.067716849997,-1183.7865535500023,24549.97755432 2022-05-27,18:21:40.000,147,9587270,725,0,1653675700,6273.101398399995,-1183.7865535500023,24550.01248992001 2022-05-27,18:21:41.000,147,9587311,-795,0,1653675701,6273.155288879992,-1183.7795044199956,24550.040438400007 2022-05-27,18:21:42.000,147,9587255,404,0,1653675702,6273.202443049995,-1183.8288483299984,24549.984541439997 2022-05-27,18:21:43.000,147,9587292,725,0,1653675703,6273.2091793599975,-1183.8640939799952,24550.0055028 2022-05-27,18:21:44.000,147,9587302,-795,0,1653675704,6273.290015079998,-1183.8711431100019,24550.152232319997 2022-05-27,18:21:45.000,147,9587320,765,0,1653675705,6273.276542459993,-1183.934585279996,24550.131270959995 2022-05-27,18:21:46.000,147,9587337,-795,0,1653675706,6273.290015079998,-1183.9063887599987,24550.131270959995 2022-05-27,18:21:47.000,147,9587280,725,0,1653675707,6273.155288879992,-1183.9204870199974,24549.97755432 2022-05-27,18:21:48.000,147,9587339,-795,0,1653675708,6273.128343639997,-1183.8993396299993,24549.998515680003 2022-05-27,18:21:49.000,147,9587259,765,0,1653675709,6273.155288879992,-1183.8429465899972,24550.117296720004 2022-05-27,18:21:50.000,147,9587278,-795,0,1653675710,6273.135079949992,-1183.8288483299984,24550.215116400002 2022-05-27,18:21:51.000,147,9587255,404,0,1653675711,6273.141816259995,-1183.800651810001,24550.208129280007 2022-05-27,18:21:52.000,147,9587283,-795,0,1653675712,6273.108134709997,-1183.7442587699989,24550.17319368 2022-05-27,18:21:53.000,147,9587307,-795,0,1653675713,6273.0609805399945,-1183.709013120002,24550.082361119996 2022-05-27,18:21:54.000,147,9587320,-795,0,1653675714,6273.121607329995,-1183.6878657299967,24550.152232319997 2022-05-27,18:21:55.000,147,9587244,-795,0,1653675715,6273.121607329995,-1183.6455709500005,24550.138258080005 2022-05-27,18:21:56.000,147,9587274,-795,0,1653675716,6273.128343639997,-1183.6244235599952,24550.19415504 2022-05-27,18:21:57.000,147,9587311,-795,0,1653675717,6273.081189469995,-1183.6032761699971,24550.1452452 2022-05-27,18:21:58.000,147,9587293,525,0,1653675718,6273.081189469995,-1183.6032761699971,24550.19415504 2022-05-27,18:21:59.000,147,9587291,-195,0,1653675719,6273.202443049995,-1183.6032761699971,24550.257039120006 2022-05-27,18:22:00.000,147,9587286,-195,0,1653675720,6273.168761499997,-1183.6103252999965,24550.271013359998 2022-05-27,18:22:01.000,147,9587304,85,0,1653675721,6273.1754978099925,-1183.582128779999,24550.201142159996 2022-05-27,18:22:02.000,147,9587331,-795,0,1653675722,6273.1754978099925,-1183.560981390001,24550.12428384 2022-05-27,18:22:03.000,147,9587311,765,0,1653675723,6273.229388289998,-1183.5539322600016,24550.19415504 2022-05-27,18:22:04.000,147,9587254,445,0,1653675724,6273.202443049995,-1183.5116374799982,24550.284987600004 2022-05-27,18:22:05.000,147,9587272,-795,0,1653675725,6273.222651979995,-1183.469342700002,24550.17319368 2022-05-27,18:22:06.000,147,9587297,-795,0,1653675726,6273.202443049995,-1183.434097049998,24550.152232319997 2022-05-27,18:22:07.000,147,9587286,-795,0,1653675727,6273.242860909995,-1183.4411461799973,24550.187167920005 2022-05-27,18:22:08.000,147,9587323,-795,0,1653675728,6273.3034876999955,-1183.4481953099967,24550.278000480008 2022-05-27,18:22:09.000,147,9587282,-795,0,1653675729,6273.3236966299955,-1183.4059005300005,24550.326910320007 2022-05-27,18:22:10.000,147,9587350,-795,0,1653675730,6273.316960319993,-1183.455244439996,24550.319923199997 2022-05-27,18:22:11.000,147,9587351,-795,0,1653675731,6273.263069839995,-1183.469342700002,24550.284987600004 2022-05-27,18:22:12.000,147,9587279,-795,0,1653675732,6273.236124599993,-1183.4763918300014,24550.187167920005 2022-05-27,18:22:13.000,147,9587256,-795,0,1653675733,6273.155288879992,-1183.5116374799982,24550.215116400002 2022-05-27,18:22:14.000,147,9587304,85,0,1653675734,6273.236124599993,-1183.5186866099975,24550.319923199997 2022-05-27,18:22:15.000,147,9587242,-795,0,1653675735,6273.202443049995,-1183.5116374799982,24550.34787168001 2022-05-27,18:22:16.000,147,9587282,845,0,1653675736,6273.188970429997,-1183.5045883499988,24550.34787168001 2022-05-27,18:22:17.000,147,9587323,-795,0,1653675737,6273.128343639997,-1183.5539322600016,24550.34088456 2022-05-27,18:22:18.000,147,9587332,-795,0,1653675738,6273.188970429997,-1183.5468831300022,24550.354858800005 2022-05-27,18:22:19.000,147,9587255,-795,0,1653675739,6273.188970429997,-1183.5750796499997,24550.319923199997 2022-05-27,18:22:20.000,147,9587268,445,0,1653675740,6273.162025189995,-1183.5962270399978,24550.236077760004 2022-05-27,18:22:21.000,147,9587233,-795,0,1653675741,6273.3236966299955,-1183.6385218200012,24550.326910320007 2022-05-27,18:22:22.000,147,9587309,365,0,1653675742,6273.310224009998,-1183.673767469998,24550.31293608 2022-05-27,18:22:23.000,147,9587237,-795,0,1653675743,6273.370850799998,-1183.7301605100001,24550.326910320007 2022-05-27,18:22:24.000,147,9587319,-795,0,1653675744,6273.350641869998,-1183.7936026800016,24550.284987600004 2022-05-27,18:22:25.000,147,9587299,-795,0,1653675745,6273.411268659998,-1183.8077009400004,24550.368833039996 2022-05-27,18:22:26.000,147,9587318,965,0,1653675746,6273.4516865199985,-1183.8288483299984,24550.466652719995 2022-05-27,18:22:27.000,147,9587267,-795,0,1653675747,6273.357378179993,-1183.8429465899972,24550.354858800005 2022-05-27,18:22:28.000,147,9587360,124,0,1653675748,6273.337169249993,-1183.8499957199965,24550.3897944 2022-05-27,18:22:29.000,147,9587270,-795,0,1653675749,6273.370850799998,-1183.8852413700006,24550.473639840005 2022-05-27,18:22:30.000,147,9587314,-795,0,1653675750,6273.364114489996,-1183.8781922400012,24550.56447240001 2022-05-27,18:22:31.000,147,9587296,-795,0,1653675751,6273.424741279996,-1183.9063887599987,24550.536523919996 2022-05-27,18:22:32.000,147,9587237,-795,0,1653675752,6273.377587109993,-1183.9204870199974,24550.5295368 2022-05-27,18:22:33.000,147,9587333,1045,0,1653675753,6273.310224009998,-1183.948683540002,24550.494601200007 2022-05-27,18:22:34.000,147,9587369,-195,0,1653675754,6273.337169249993,-1183.9768800599995,24550.57844664 2022-05-27,18:22:35.000,147,9587264,1005,0,1653675755,6273.3236966299955,-1183.9627818000008,24550.487614079997 2022-05-27,18:22:36.000,147,9587317,-795,0,1653675756,6273.343905559996,-1183.9768800599995,24550.5295368 2022-05-27,18:22:37.000,147,9587271,-795,0,1653675757,6273.290015079998,-1183.9275361499967,24550.424730000006 2022-05-27,18:22:38.000,147,9587327,685,0,1653675758,6273.283278769995,-1183.9416344099955,24550.501588320003 2022-05-27,18:22:39.000,147,9587349,1365,0,1653675759,6273.384323419996,-1183.948683540002,24550.536523919996 2022-05-27,18:22:40.000,147,9587287,-795,0,1653675760,6273.384323419996,-1183.948683540002,24550.662292080007 2022-05-27,18:22:41.000,147,9587346,-795,0,1653675761,6273.397796039993,-1183.9557326700015,24550.613382240008 2022-05-27,18:22:42.000,147,9587317,1445,0,1653675762,6273.350641869998,-1183.948683540002,24550.536523919996 2022-05-27,18:22:43.000,147,9587345,-795,0,1653675763,6273.377587109993,-1183.9627818000008,24550.57844664 2022-05-27,18:22:44.000,147,9587264,885,0,1653675764,6273.391059729998,-1183.9557326700015,24550.585433759996 2022-05-27,18:22:45.000,147,9587304,-795,0,1653675765,6273.397796039993,-1183.9627818000008,24550.571459520004 2022-05-27,18:22:46.000,147,9587311,-795,0,1653675766,6273.337169249993,-1183.934585279996,24550.599408000002 2022-05-27,18:22:47.000,147,9587331,-795,0,1653675767,6273.364114489996,-1183.948683540002,24550.51556256001 2022-05-27,18:22:48.000,147,9587314,1165,0,1653675768,6273.458422829994,-1183.9416344099955,24550.641330720005 2022-05-27,18:22:49.000,147,9587338,-515,0,1653675769,6273.424741279996,-1183.9627818000008,24550.67626632 2022-05-27,18:22:50.000,147,9587335,-795,0,1653675770,6273.458422829994,-1183.9768800599995,24550.662292080007 2022-05-27,18:22:51.000,147,9587310,285,0,1653675771,6273.4180049699935,-1183.9698309300002,24550.641330720005 2022-05-27,18:22:52.000,147,9587299,1085,0,1653675772,6273.357378179993,-1183.9980274499976,24550.543511040007 2022-05-27,18:22:53.000,147,9587268,-795,0,1653675773,6273.397796039993,-1183.9980274499976,24550.57844664 2022-05-27,18:22:54.000,147,9587311,-315,0,1653675774,6273.478631759994,-1184.0191748399957,24550.67626632 2022-05-27,18:22:55.000,147,9587281,-795,0,1653675775,6273.505576999996,-1184.0262239700023,24550.72517616 2022-05-27,18:22:56.000,147,9587315,-74,0,1653675776,6273.498840689994,-1184.0121257099963,24550.753124639996 2022-05-27,18:22:57.000,147,9587266,-795,0,1653675777,6273.438213899994,-1184.040322230001,24550.669279200003 2022-05-27,18:22:58.000,147,9587316,-595,0,1653675778,6273.525785929996,-1184.0614696199991,24550.760111760006 2022-05-27,18:22:59.000,147,9587398,-795,0,1653675779,6273.498840689994,-1184.0473713600004,24550.739150400004 2022-05-27,18:23:00.000,147,9587307,-795,0,1653675780,6273.519049619994,-1184.0896661399966,24550.73216328001 2022-05-27,18:23:01.000,147,9587298,-795,0,1653675781,6273.505576999996,-1184.0896661399966,24550.788060240004 2022-05-27,18:23:02.000,147,9587269,685,0,1653675782,6273.505576999996,-1184.096715269996,24550.72517616 2022-05-27,18:23:03.000,147,9587348,-715,0,1653675783,6273.505576999996,-1184.1178626600013,24550.711201920007 2022-05-27,18:23:04.000,147,9587326,-795,0,1653675784,6273.606621649997,-1184.1249117900006,24550.857931440005 2022-05-27,18:23:05.000,147,9587355,765,0,1653675785,6273.626830579997,-1184.1178626600013,24550.822995839997 2022-05-27,18:23:06.000,147,9587386,-795,0,1653675786,6273.653775819999,-1184.1390100499993,24550.809021600006 2022-05-27,18:23:07.000,147,9587282,-795,0,1653675787,6273.572940099999,-1184.1672065699968,24550.73216328001 2022-05-27,18:23:08.000,147,9587330,-795,0,1653675788,6273.626830579997,-1184.1601574399974,24550.788060240004 2022-05-27,18:23:09.000,147,9587309,-795,0,1653675789,6273.694193679992,-1184.1883539600021,24550.871905679996 2022-05-27,18:23:10.000,147,9587277,725,0,1653675790,6273.788502019997,-1184.1178626600013,24550.906841280004 2022-05-27,18:23:11.000,147,9587230,845,0,1653675791,6273.828919879998,-1184.1601574399974,24550.9138284 2022-05-27,18:23:12.000,147,9587303,-795,0,1653675792,6273.862601429995,-1184.1178626600013,24550.89286704 2022-05-27,18:23:13.000,147,9587267,205,0,1653675793,6273.855865119993,-1184.1178626600013,24550.85094432001 2022-05-27,18:23:14.000,147,9587393,845,0,1653675794,6273.929964529998,-1184.1742556999961,24550.934789760002 2022-05-27,18:23:15.000,147,9587292,-795,0,1653675795,6273.950173459998,-1184.1883539600021,24550.878892800007 2022-05-27,18:23:16.000,147,9587328,445,0,1653675796,6273.956909769993,-1184.1954030900015,24550.920815519996 2022-05-27,18:23:17.000,147,9587362,-795,0,1653675797,6273.903019289995,-1184.244746999997,24550.8439572 2022-05-27,18:23:18.000,147,9587247,-795,0,1653675798,6274.004063939996,-1184.265894389995,24550.822995839997 2022-05-27,18:23:19.000,147,9587339,-795,0,1653675799,6274.0377454899935,-1184.265894389995,24550.969725359995 2022-05-27,18:23:20.000,147,9587292,-795,0,1653675800,6274.057954419994,-1184.2517961299964,24550.920815519996 2022-05-27,18:23:21.000,147,9587267,-795,0,1653675801,6274.024272869996,-1184.2729435200017,24550.941776879998 2022-05-27,18:23:22.000,147,9587351,685,0,1653675802,6274.0175365599935,-1184.2729435200017,24550.8439572 2022-05-27,18:23:23.000,147,9587270,725,0,1653675803,6274.004063939996,-1184.279992650001,24550.871905679996 2022-05-27,18:23:24.000,147,9587284,404,0,1653675804,6274.0175365599935,-1184.2517961299964,24550.920815519996 2022-05-27,18:23:25.000,147,9587313,-795,0,1653675805,6273.936700839993,-1184.2588452599957,24550.79504736 2022-05-27,18:23:26.000,147,9587301,-795,0,1653675806,6273.983855009996,-1184.279992650001,24550.836970080003 2022-05-27,18:23:27.000,147,9587279,-795,0,1653675807,6274.0377454899935,-1184.2940909099998,24550.878892800007 2022-05-27,18:23:28.000,147,9587257,-195,0,1653675808,6274.098372279994,-1184.279992650001,24550.9836996 2022-05-27,18:23:29.000,147,9587310,924,0,1653675809,6274.111844899999,-1184.3222874299972,24551.025622320005 2022-05-27,18:23:30.000,147,9587303,-795,0,1653675810,6274.084899659996,-1184.3293365599966,24551.004660960003 2022-05-27,18:23:31.000,147,9587298,965,0,1653675811,6274.024272869996,-1184.350483950002,24550.969725359995 2022-05-27,18:23:32.000,147,9587296,-795,0,1653675812,6274.010800249998,-1184.37163134,24550.809021600006 2022-05-27,18:23:33.000,147,9587297,765,0,1653675813,6273.950173459998,-1184.350483950002,24550.85094432001 2022-05-27,18:23:34.000,147,9587316,-795,0,1653675814,6273.963646079996,-1184.37163134,24550.871905679996 2022-05-27,18:23:35.000,147,9587264,-795,0,1653675815,6274.024272869996,-1184.37163134,24551.046583680007 2022-05-27,18:23:36.000,147,9587319,-795,0,1653675816,6274.031009179998,-1184.37163134,24551.046583680007 2022-05-27,18:23:37.000,147,9587290,-475,0,1653675817,6273.983855009996,-1184.3998278599975,24551.06055792 2022-05-27,18:23:38.000,147,9587395,-795,0,1653675818,6273.889546669998,-1184.4068769899968,24550.9836996 2022-05-27,18:23:39.000,147,9587340,-795,0,1653675819,6273.882810359995,-1184.4068769899968,24551.03260944 2022-05-27,18:23:40.000,147,9587234,-795,0,1653675820,6273.889546669998,-1184.4139261199962,24551.025622320005 2022-05-27,18:23:41.000,147,9587284,-795,0,1653675821,6273.842392499995,-1184.4280243800022,24551.01863520001 2022-05-27,18:23:42.000,147,9587234,-795,0,1653675822,6273.761556779995,-1184.484417419997,24550.990686719997 2022-05-27,18:23:43.000,147,9587294,-795,0,1653675823,6273.761556779995,-1184.4985156799958,24551.039596559996 2022-05-27,18:23:44.000,147,9587331,765,0,1653675824,6273.781765709995,-1184.4914665499964,24551.158377599997 2022-05-27,18:23:45.000,147,9587386,-795,0,1653675825,6273.754820469992,-1184.4914665499964,24551.095493520006 2022-05-27,18:23:46.000,147,9587309,-795,0,1653675826,6273.667248439997,-1184.5126139400018,24551.074532160004 2022-05-27,18:23:47.000,147,9587302,-795,0,1653675827,6273.512313309999,-1184.5126139400018,24550.89985416001 2022-05-27,18:23:48.000,147,9587287,1005,0,1653675828,6273.539258549994,-1184.5126139400018,24551.01863520001 2022-05-27,18:23:49.000,147,9587342,-795,0,1653675829,6273.471895449999,-1184.4914665499964,24551.004660960003 2022-05-27,18:23:50.000,147,9587283,-795,0,1653675830,6273.532522239999,-1184.463270029999,24551.08151928 2022-05-27,18:23:51.000,147,9587283,685,0,1653675831,6273.471895449999,-1184.4914665499964,24551.15139048 2022-05-27,18:23:52.000,147,9587295,-795,0,1653675832,6273.444950209996,-1184.463270029999,24551.15139048 2022-05-27,18:23:53.000,147,9587293,1005,0,1653675833,6273.337169249993,-1184.4914665499964,24551.08151928 2022-05-27,18:23:54.000,147,9587314,-795,0,1653675834,6273.343905559996,-1184.442122640001,24551.039596559996 2022-05-27,18:23:55.000,147,9587276,1005,0,1653675835,6273.310224009998,-1184.442122640001,24551.088506399996 2022-05-27,18:23:56.000,147,9587307,-795,0,1653675836,6273.3034876999955,-1184.4139261199962,24551.109467759998 2022-05-27,18:23:57.000,147,9587235,404,0,1653675837,6273.202443049995,-1184.4209752499955,24551.06055792 2022-05-27,18:23:58.000,147,9587274,-795,0,1653675838,6273.195706739993,-1184.37163134,24551.06754504001 2022-05-27,18:23:59.000,147,9587278,-795,0,1653675839,6273.242860909995,-1184.3857295999987,24551.137416239995 2022-05-27,18:24:00.000,147,9587338,725,0,1653675840,6273.229388289998,-1184.3645822100007,24551.15139048 2022-05-27,18:24:01.000,147,9587266,1165,0,1653675841,6273.195706739993,-1184.3645822100007,24551.144403360006 2022-05-27,18:24:02.000,147,9587273,-795,0,1653675842,6273.121607329995,-1184.37163134,24551.01164808 2022-05-27,18:24:03.000,147,9587391,-795,0,1653675843,6273.101398399995,-1184.3645822100007,24551.039596559996 2022-05-27,18:24:04.000,147,9587330,-795,0,1653675844,6273.094662089992,-1184.37163134,24551.123442000004 2022-05-27,18:24:05.000,147,9587223,-795,0,1653675845,6273.094662089992,-1184.3575330800013,24551.08151928 2022-05-27,18:24:06.000,147,9587331,-795,0,1653675846,6272.993617439999,-1184.392778729998,24551.025622320005 2022-05-27,18:24:07.000,147,9587296,-795,0,1653675847,6272.986881129997,-1184.3857295999987,24551.039596559996 2022-05-27,18:24:08.000,147,9587274,-795,0,1653675848,6273.047507919997,-1184.3857295999987,24551.144403360006 2022-05-27,18:24:09.000,147,9587273,445,0,1653675849,6273.074453159992,-1184.3998278599975,24551.123442000004 2022-05-27,18:24:10.000,147,9587376,-795,0,1653675850,6273.013826369999,-1184.4350735100015,24551.116454880008 2022-05-27,18:24:11.000,147,9587299,-795,0,1653675851,6272.986881129997,-1184.4209752499955,24551.039596559996 2022-05-27,18:24:12.000,147,9587315,965,0,1653675852,6272.899309099994,-1184.4703191599983,24550.976712480006 2022-05-27,18:24:13.000,147,9587261,-795,0,1653675853,6272.885836479996,-1184.442122640001,24550.941776879998 2022-05-27,18:24:14.000,147,9587242,-795,0,1653675854,6272.980144819994,-1184.4773682899977,24551.109467759998 2022-05-27,18:24:15.000,147,9587333,-795,0,1653675855,6272.993617439999,-1184.463270029999,24551.095493520006 2022-05-27,18:24:16.000,147,9587265,-795,0,1653675856,6272.959935889994,-1184.4914665499964,24551.109467759998 2022-05-27,18:24:17.000,147,9587273,-795,0,1653675857,6272.912781719999,-1184.4773682899977,24551.039596559996 2022-05-27,18:24:18.000,147,9587291,-795,0,1653675858,6272.959935889994,-1184.4985156799958,24551.06754504001 2022-05-27,18:24:19.000,147,9587363,-515,0,1653675859,6272.959935889994,-1184.554908719998,24551.109467759998 2022-05-27,18:24:20.000,147,9587328,-795,0,1653675860,6272.959935889994,-1184.5337613299998,24551.025622320005 2022-05-27,18:24:21.000,147,9587315,-795,0,1653675861,6273.013826369999,-1184.5831052399953,24551.039596559996 2022-05-27,18:24:22.000,147,9587245,-795,0,1653675862,6272.993617439999,-1184.6254000199988,24550.969725359995 2022-05-27,18:24:23.000,147,9587281,-235,0,1653675863,6273.020562679994,-1184.6324491499981,24551.03260944 2022-05-27,18:24:24.000,147,9587251,445,0,1653675864,6273.0609805399945,-1184.6465474099969,24551.123442000004 2022-05-27,18:24:25.000,147,9587291,765,0,1653675865,6273.101398399995,-1184.6324491499981,24551.137416239995 2022-05-27,18:24:26.000,147,9587295,-795,0,1653675866,6273.020562679994,-1184.6747439300016,24550.920815519996 2022-05-27,18:24:27.000,147,9587251,-795,0,1653675867,6273.040771609994,-1184.6535965399962,24550.9138284 2022-05-27,18:24:28.000,147,9587361,-795,0,1653675868,6273.0609805399945,-1184.6958913199996,24550.955751120004 2022-05-27,18:24:29.000,147,9587245,-795,0,1653675869,6273.094662089992,-1184.7099895799984,24551.01863520001 2022-05-27,18:24:30.000,147,9587315,-35,0,1653675870,6273.141816259995,-1184.6888421900003,24551.046583680007 2022-05-27,18:24:31.000,147,9587270,-795,0,1653675871,6273.121607329995,-1184.7170387099977,24551.08151928 2022-05-27,18:24:32.000,147,9587283,-795,0,1653675872,6273.148552569997,-1184.7099895799984,24551.06055792 2022-05-27,18:24:33.000,147,9587315,445,0,1653675873,6273.081189469995,-1184.7381860999958,24550.934789760002 2022-05-27,18:24:34.000,147,9587348,-795,0,1653675874,6273.148552569997,-1184.7381860999958,24551.039596559996 2022-05-27,18:24:35.000,147,9587293,-795,0,1653675875,6273.108134709997,-1184.7522843600018,24550.969725359995 2022-05-27,18:24:36.000,147,9587276,-35,0,1653675876,6273.047507919997,-1184.7452352299952,24550.969725359995 2022-05-27,18:24:37.000,147,9587281,-235,0,1653675877,6273.067716849997,-1184.7804808799992,24551.004660960003 2022-05-27,18:24:38.000,147,9587335,-595,0,1653675878,6273.013826369999,-1184.7663826200005,24550.927802640006 2022-05-27,18:24:39.000,147,9587328,805,0,1653675879,6273.020562679994,-1184.7452352299952,24551.03260944 2022-05-27,18:24:40.000,147,9587316,-795,0,1653675880,6273.094662089992,-1184.7734317499999,24551.102480640002 2022-05-27,18:24:41.000,147,9587295,-795,0,1653675881,6273.114871019992,-1184.7593334900012,24551.039596559996 2022-05-27,18:24:42.000,147,9587338,1325,0,1653675882,6272.980144819994,-1184.7663826200005,24550.948764000008 2022-05-27,18:24:43.000,147,9587282,-35,0,1653675883,6273.0609805399945,-1184.7734317499999,24550.969725359995 2022-05-27,18:24:44.000,147,9587324,-795,0,1653675884,6273.054244229999,-1184.7804808799992,24551.01863520001 2022-05-27,18:24:45.000,147,9587305,-195,0,1653675885,6273.0609805399945,-1184.7734317499999,24550.9836996 2022-05-27,18:24:46.000,147,9587282,-795,0,1653675886,6272.993617439999,-1184.8016282699973,24550.927802640006 2022-05-27,18:24:47.000,147,9587276,1125,0,1653675887,6273.054244229999,-1184.815726529996,24550.934789760002 2022-05-27,18:24:48.000,147,9587288,-235,0,1653675888,6273.094662089992,-1184.794579139998,24551.06754504001 2022-05-27,18:24:49.000,147,9587302,-795,0,1653675889,6273.087925779997,-1184.8016282699973,24551.004660960003 2022-05-27,18:24:50.000,147,9587280,725,0,1653675890,6273.047507919997,-1184.8227756599954,24551.03260944 2022-05-27,18:24:51.000,147,9587273,-795,0,1653675891,6273.020562679994,-1184.8721195699982,24550.997673840007 2022-05-27,18:24:52.000,147,9587304,-795,0,1653675892,6272.939726959994,-1184.8580213099995,24550.89286704 2022-05-27,18:24:53.000,147,9587306,725,0,1653675893,6272.953199579999,-1184.8791686999975,24550.9138284 2022-05-27,18:24:54.000,147,9587324,525,0,1653675894,6273.034035299999,-1184.886217829997,24551.004660960003 2022-05-27,18:24:55.000,147,9587212,-795,0,1653675895,6273.047507919997,-1184.9003160899956,24551.053570800002 2022-05-27,18:24:56.000,147,9587283,-515,0,1653675896,6273.007090059997,-1184.8932669599963,24551.053570800002 2022-05-27,18:24:57.000,147,9587293,1125,0,1653675897,6272.926254339996,-1184.921463480001,24551.01863520001 2022-05-27,18:24:58.000,147,9587284,-795,0,1653675898,6272.9464632699965,-1184.9073652200022,24550.948764000008 2022-05-27,18:24:59.000,147,9587274,-795,0,1653675899,6272.865627549996,-1184.9144143500016,24550.969725359995 2022-05-27,18:25:00.000,147,9587296,365,0,1653675900,6272.845418619996,-1184.921463480001,24550.89985416001 2022-05-27,18:25:01.000,147,9587249,965,0,1653675901,6272.825209689996,-1184.886217829997,24550.941776879998 2022-05-27,18:25:02.000,147,9587231,325,0,1653675902,6272.778055519993,-1184.9144143500016,24550.8439572 2022-05-27,18:25:03.000,147,9587247,5,0,1653675903,6272.771319209998,-1184.9073652200022,24550.9138284 2022-05-27,18:25:04.000,147,9587316,805,0,1653675904,6272.771319209998,-1184.8932669599963,24550.990686719997 2022-05-27,18:25:05.000,147,9587278,525,0,1653675905,6272.778055519993,-1184.9003160899956,24550.969725359995 2022-05-27,18:25:06.000,147,9587342,-795,0,1653675906,6272.697219799993,-1184.8791686999975,24550.997673840007 2022-05-27,18:25:07.000,147,9587316,-114,0,1653675907,6272.602911459995,-1184.8721195699982,24550.81600872 2022-05-27,18:25:08.000,147,9587335,525,0,1653675908,6272.623120389995,-1184.8439230500007,24550.829982960007 2022-05-27,18:25:09.000,147,9587269,124,0,1653675909,6272.643329319995,-1184.8368739200014,24550.89286704 2022-05-27,18:25:10.000,147,9587318,645,0,1653675910,6272.650065629998,-1184.8368739200014,24550.89286704 2022-05-27,18:25:11.000,147,9587242,-795,0,1653675911,6272.650065629998,-1184.8086773999967,24550.990686719997 2022-05-27,18:25:12.000,147,9587292,765,0,1653675912,6272.596175149993,-1184.7522843600018,24550.969725359995 2022-05-27,18:25:13.000,147,9587283,-795,0,1653675913,6272.508603119997,-1184.7311369699964,24550.871905679996 2022-05-27,18:25:14.000,147,9587362,725,0,1653675914,6272.542284669995,-1184.7170387099977,24550.9138284 2022-05-27,18:25:15.000,147,9587276,-795,0,1653675915,6272.434503709999,-1184.681793060001,24550.871905679996 2022-05-27,18:25:16.000,147,9587262,-795,0,1653675916,6272.454712639992,-1184.681793060001,24550.857931440005 2022-05-27,18:25:17.000,147,9587295,-795,0,1653675917,6272.367140609997,-1184.6254000199988,24550.781073120008 2022-05-27,18:25:18.000,147,9587302,-595,0,1653675918,6272.407558469997,-1184.6324491499981,24550.781073120008 2022-05-27,18:25:19.000,147,9587292,-795,0,1653675919,6272.481657879995,-1184.576056109996,24550.969725359995 2022-05-27,18:25:20.000,147,9587261,-795,0,1653675920,6272.454712639992,-1184.5337613299998,24551.025622320005 2022-05-27,18:25:21.000,147,9587286,-795,0,1653675921,6272.468185259997,-1184.5196630700011,24550.997673840007 2022-05-27,18:25:22.000,147,9587283,-635,0,1653675922,6272.353667989999,-1184.5055648099951,24550.857931440005 2022-05-27,18:25:23.000,147,9587265,-475,0,1653675923,6272.373876919999,-1184.484417419997,24550.927802640006 2022-05-27,18:25:24.000,147,9587315,-315,0,1653675924,6272.387349539997,-1184.4773682899977,24550.955751120004 2022-05-27,18:25:25.000,147,9587304,-795,0,1653675925,6272.427767399997,-1184.4985156799958,24550.934789760002 2022-05-27,18:25:26.000,147,9587257,1005,0,1653675926,6272.394085849999,-1184.4773682899977,24550.89286704 2022-05-27,18:25:27.000,147,9587301,845,0,1653675927,6272.367140609997,-1184.4703191599983,24550.781073120008 2022-05-27,18:25:28.000,147,9587258,-675,0,1653675928,6272.488394189997,-1184.5126139400018,24551.03260944 2022-05-27,18:25:29.000,147,9587223,-795,0,1653675929,6272.569229909997,-1184.484417419997,24551.039596559996 2022-05-27,18:25:30.000,147,9587270,-795,0,1653675930,6272.522075739995,-1184.4703191599983,24551.01863520001 2022-05-27,18:25:31.000,147,9587328,685,0,1653675931,6272.522075739995,-1184.4914665499964,24550.976712480006 2022-05-27,18:25:32.000,147,9587225,-795,0,1653675932,6272.4614489499945,-1184.4773682899977,24550.89286704 2022-05-27,18:25:33.000,147,9587293,645,0,1653675933,6272.481657879995,-1184.4703191599983,24550.920815519996 2022-05-27,18:25:34.000,147,9587327,-795,0,1653675934,6272.549020979997,-1184.4562208999996,24551.03260944 2022-05-27,18:25:35.000,147,9587322,485,0,1653675935,6272.582702529995,-1184.4491717700002,24551.08151928 2022-05-27,18:25:36.000,147,9587370,-195,0,1653675936,6272.596175149993,-1184.4280243800022,24551.06055792 2022-05-27,18:25:37.000,147,9587267,-795,0,1653675937,6272.515339429992,-1184.4562208999996,24551.01164808 2022-05-27,18:25:38.000,147,9587255,-795,0,1653675938,6272.5557572899925,-1184.4491717700002,24551.095493520006 2022-05-27,18:25:39.000,147,9587305,845,0,1653675939,6272.549020979997,-1184.463270029999,24551.053570800002 2022-05-27,18:25:40.000,147,9587323,-795,0,1653675940,6272.562493599995,-1184.4491717700002,24551.03260944 2022-05-27,18:25:41.000,147,9587233,-795,0,1653675941,6272.528812049997,-1184.4350735100015,24550.997673840007 2022-05-27,18:25:42.000,147,9587273,885,0,1653675942,6272.528812049997,-1184.3998278599975,24550.9836996 2022-05-27,18:25:43.000,147,9587331,-795,0,1653675943,6272.542284669995,-1184.3786804699994,24550.934789760002 2022-05-27,18:25:44.000,147,9587245,-795,0,1653675944,6272.683747179995,-1184.350483950002,24551.039596559996 2022-05-27,18:25:45.000,147,9587270,-35,0,1653675945,6272.7039561099955,-1184.3081891699985,24551.06055792 2022-05-27,18:25:46.000,147,9587331,-795,0,1653675946,6272.751110279998,-1184.3222874299972,24551.053570800002 2022-05-27,18:25:47.000,147,9587264,-795,0,1653675947,6272.656801939993,-1184.3011400399992,24550.89286704 2022-05-27,18:25:48.000,147,9587316,-155,0,1653675948,6272.717428729993,-1184.3152382999979,24550.9138284 2022-05-27,18:25:49.000,147,9587244,-755,0,1653675949,6272.751110279998,-1184.2940909099998,24550.969725359995 2022-05-27,18:25:50.000,147,9587286,-795,0,1653675950,6272.778055519993,-1184.2588452599957,24551.01863520001 2022-05-27,18:25:51.000,147,9587279,-515,0,1653675951,6272.771319209998,-1184.2376978699976,24551.025622320005 2022-05-27,18:25:52.000,147,9587287,-795,0,1653675952,6272.764582899996,-1184.1954030900015,24550.969725359995 2022-05-27,18:25:53.000,147,9587313,765,0,1653675953,6272.724165039996,-1184.153108309998,24550.89985416001 2022-05-27,18:25:54.000,147,9587292,-795,0,1653675954,6272.757846589993,-1184.1037643999953,24550.997673840007 2022-05-27,18:25:55.000,147,9587293,-795,0,1653675955,6272.683747179995,-1184.0685187499985,24550.857931440005 2022-05-27,18:25:56.000,147,9587318,5,0,1653675956,6272.636593009993,-1184.040322230001,24550.89985416001 2022-05-27,18:25:57.000,147,9587251,-795,0,1653675957,6272.575966219993,-1184.0121257099963,24550.871905679996 2022-05-27,18:25:58.000,147,9587267,-795,0,1653675958,6272.549020979997,-1183.9768800599995,24550.822995839997 2022-05-27,18:25:59.000,147,9587238,-795,0,1653675959,6272.616384079993,-1183.983929189999,24551.025622320005 2022-05-27,18:26:00.000,147,9587252,-795,0,1653675960,6272.575966219993,-1183.9698309300002,24550.9836996 2022-05-27,18:26:01.000,147,9587298,-795,0,1653675961,6272.501866809995,-1183.9275361499967,24550.934789760002 2022-05-27,18:26:02.000,147,9587354,685,0,1653675962,6272.400822159994,-1183.8993396299993,24550.885879920002 2022-05-27,18:26:03.000,147,9587300,-795,0,1653675963,6272.394085849999,-1183.8499957199965,24550.948764000008 2022-05-27,18:26:04.000,147,9587340,-795,0,1653675964,6272.340195369994,-1183.8429465899972,24550.927802640006 2022-05-27,18:26:05.000,147,9587330,-755,0,1653675965,6272.333459059999,-1183.800651810001,24550.976712480006 2022-05-27,18:26:06.000,147,9587312,645,0,1653675966,6272.259359649994,-1183.7865535500023,24550.927802640006 2022-05-27,18:26:07.000,147,9587281,-795,0,1653675967,6272.2324144099985,-1183.7865535500023,24550.9138284 2022-05-27,18:26:08.000,147,9587247,5,0,1653675968,6272.299777509994,-1183.7160622500014,24551.01863520001 2022-05-27,18:26:09.000,147,9587298,525,0,1653675969,6272.272832269999,-1183.6808165999973,24550.9836996 2022-05-27,18:26:10.000,147,9587365,-795,0,1653675970,6272.2526233399985,-1183.6385218200012,24550.934789760002 2022-05-27,18:26:11.000,147,9587302,885,0,1653675971,6272.185260239996,-1183.6314726900018,24550.955751120004 2022-05-27,18:26:12.000,147,9587312,-795,0,1653675972,6272.124633449996,-1183.5750796499997,24550.85094432001 2022-05-27,18:26:13.000,147,9587295,-795,0,1653675973,6272.070742969998,-1183.5539322600016,24550.829982960007 2022-05-27,18:26:14.000,147,9587252,-795,0,1653675974,6272.1987328599935,-1183.525735739997,24550.934789760002 2022-05-27,18:26:15.000,147,9587299,-795,0,1653675975,6272.171787619998,-1183.4763918300014,24550.969725359995 2022-05-27,18:26:16.000,147,9587259,1325,0,1653675976,6272.151578689998,-1183.469342700002,24550.969725359995 2022-05-27,18:26:17.000,147,9587230,45,0,1653675977,6272.050534039998,-1183.4270479199986,24550.86491856 2022-05-27,18:26:18.000,147,9587337,605,0,1653675978,6272.111160829998,-1183.4199987899992,24550.96273824 2022-05-27,18:26:19.000,147,9587299,-795,0,1653675979,6272.050534039998,-1183.3777040099958,24550.920815519996 2022-05-27,18:26:20.000,147,9587295,5,0,1653675980,6272.030325109998,-1183.3777040099958,24550.934789760002 2022-05-27,18:26:21.000,147,9587269,924,0,1653675981,6272.023588799995,-1183.3495074899984,24550.934789760002 2022-05-27,18:26:22.000,147,9587243,-795,0,1653675982,6271.983170939995,-1183.3072127100022,24550.857931440005 2022-05-27,18:26:23.000,147,9587281,404,0,1653675983,6272.003379869995,-1183.3001635799956,24550.89286704 2022-05-27,18:26:24.000,147,9587277,-795,0,1653675984,6272.070742969998,-1183.2719670599981,24550.934789760002 2022-05-27,18:26:25.000,147,9587284,-795,0,1653675985,6272.084215589995,-1183.2578687999994,24550.941776879998 2022-05-27,18:26:26.000,147,9587333,-795,0,1653675986,6272.003379869995,-1183.2578687999994,24550.934789760002 2022-05-27,18:26:27.000,147,9587308,1285,0,1653675987,6271.922544149995,-1183.2437705400007,24550.774085999998 2022-05-27,18:26:28.000,147,9587312,-795,0,1653675988,6271.767609019997,-1183.2226231499953,24550.690240560005 2022-05-27,18:26:29.000,147,9587310,-795,0,1653675989,6271.902335219995,-1183.2367214100013,24550.81600872 2022-05-27,18:26:30.000,147,9587273,-155,0,1653675990,6271.915807839992,-1183.215574019996,24550.802034479995 2022-05-27,18:26:31.000,147,9587227,-795,0,1653675991,6271.915807839992,-1183.229672280002,24550.822995839997 2022-05-27,18:26:32.000,147,9587278,-795,0,1653675992,6271.909071529997,-1183.2226231499953,24550.8439572 2022-05-27,18:26:33.000,147,9587266,885,0,1653675993,6271.8417084299945,-1183.2649179299988,24550.739150400004 2022-05-27,18:26:34.000,147,9587336,-795,0,1653675994,6271.855181049992,-1183.25081967,24550.781073120008 2022-05-27,18:26:35.000,147,9587295,605,0,1653675995,6271.855181049992,-1183.2790161899975,24550.74613752 2022-05-27,18:26:36.000,147,9587293,-675,0,1653675996,6271.855181049992,-1183.2931144499962,24550.774085999998 2022-05-27,18:26:37.000,147,9587281,-795,0,1653675997,6271.787817949997,-1183.3072127100022,24550.641330720005 2022-05-27,18:26:38.000,147,9587231,325,0,1653675998,6271.808026879997,-1183.321310970001,24550.704214799996 2022-05-27,18:26:39.000,147,9587307,-795,0,1653675999,6271.922544149995,-1183.3283601000003,24550.760111760006 2022-05-27,18:26:40.000,147,9587262,565,0,1653676000,6271.915807839992,-1183.3565566199977,24550.760111760006 2022-05-27,18:26:41.000,147,9587235,-795,0,1653676001,6271.902335219995,-1183.363605749997,24550.774085999998 2022-05-27,18:26:42.000,147,9587275,-795,0,1653676002,6271.8417084299945,-1183.4270479199986,24550.68325344001 2022-05-27,18:26:43.000,147,9587336,-795,0,1653676003,6271.855181049992,-1183.4834409600007,24550.73216328001 2022-05-27,18:26:44.000,147,9587261,765,0,1653676004,6271.888862599997,-1183.5186866099975,24550.74613752 2022-05-27,18:26:45.000,147,9587231,-795,0,1653676005,6271.888862599997,-1183.5680305200003,24550.753124639996 2022-05-27,18:26:46.000,147,9587268,765,0,1653676006,6271.801290569994,-1183.5891779099984,24550.690240560005 2022-05-27,18:26:47.000,147,9587235,-795,0,1653676007,6271.787817949997,-1183.6385218200012,24550.718189040002 2022-05-27,18:26:48.000,147,9587275,-795,0,1653676008,6271.808026879997,-1183.6596692099993,24550.788060240004 2022-05-27,18:26:49.000,147,9587252,1245,0,1653676009,6271.787817949997,-1183.6808165999973,24550.739150400004 2022-05-27,18:26:50.000,147,9587308,-795,0,1653676010,6271.727191159996,-1183.6878657299967,24550.718189040002 2022-05-27,18:26:51.000,147,9587310,-795,0,1653676011,6271.686773299996,-1183.6667183399986,24550.669279200003 2022-05-27,18:26:52.000,147,9587290,765,0,1653676012,6271.605937579996,-1183.6596692099993,24550.592420880006 2022-05-27,18:26:53.000,147,9587211,-795,0,1653676013,6271.619410199994,-1183.6596692099993,24550.606395119998 2022-05-27,18:26:54.000,147,9587350,-795,0,1653676014,6271.659828059994,-1183.6244235599952,24550.718189040002 2022-05-27,18:26:55.000,147,9587259,-795,0,1653676015,6271.619410199994,-1183.5891779099984,24550.662292080007 2022-05-27,18:26:56.000,147,9587243,-795,0,1653676016,6271.612673889998,-1183.5750796499997,24550.739150400004 2022-05-27,18:26:57.000,147,9587348,-795,0,1653676017,6271.552047099998,-1183.5186866099975,24550.68325344001 2022-05-27,18:26:58.000,147,9587316,-795,0,1653676018,6271.511629239998,-1183.5186866099975,24550.718189040002 2022-05-27,18:26:59.000,147,9587270,-195,0,1653676019,6271.457738759993,-1183.49049009,24550.662292080007 2022-05-27,18:27:00.000,147,9587285,-795,0,1653676020,6271.363430419995,-1183.4270479199986,24550.641330720005 2022-05-27,18:27:01.000,147,9587327,-795,0,1653676021,6271.410584589998,-1183.4129496599999,24550.718189040002 2022-05-27,18:27:02.000,147,9587316,-795,0,1653676022,6271.329748869997,-1183.3706548799964,24550.606395119998 2022-05-27,18:27:03.000,147,9587309,-795,0,1653676023,6271.323012559995,-1183.363605749997,24550.68325344001 2022-05-27,18:27:04.000,147,9587191,-795,0,1653676024,6271.376903039993,-1183.3072127100022,24550.74613752 2022-05-27,18:27:05.000,147,9587297,-795,0,1653676025,6271.248913149997,-1183.2860653199969,24550.613382240008 2022-05-27,18:27:06.000,147,9587322,565,0,1653676026,6271.269122079997,-1183.2719670599981,24550.718189040002 2022-05-27,18:27:07.000,147,9587340,-795,0,1653676027,6271.181550049994,-1183.2649179299988,24550.592420880006 2022-05-27,18:27:08.000,147,9587304,-795,0,1653676028,6271.114186949999,-1183.2367214100013,24550.634343599995 2022-05-27,18:27:09.000,147,9587307,-795,0,1653676029,6271.087241709996,-1183.1873774999985,24550.67626632 2022-05-27,18:27:10.000,147,9587323,85,0,1653676030,6271.100714329994,-1183.1803283699992,24550.690240560005 2022-05-27,18:27:11.000,147,9587280,85,0,1653676031,6271.067032779996,-1183.1521318500018,24550.760111760006 2022-05-27,18:27:12.000,147,9587257,-795,0,1653676032,6271.060296469994,-1183.1098370699983,24550.739150400004 2022-05-27,18:27:13.000,147,9587321,-795,0,1653676033,6271.013142299998,-1183.102787939999,24550.774085999998 2022-05-27,18:27:14.000,147,9587360,-795,0,1653676034,6270.918833959993,-1183.1098370699983,24550.669279200003 2022-05-27,18:27:15.000,147,9587312,445,0,1653676035,6270.905361339996,-1183.0604931599955,24550.655304959997 2022-05-27,18:27:16.000,147,9587261,-795,0,1653676036,6270.871679789998,-1183.0534440299962,24550.67626632 2022-05-27,18:27:17.000,147,9587282,924,0,1653676037,6270.8851524099955,-1183.0393457699975,24550.64831784 2022-05-27,18:27:18.000,147,9587270,-795,0,1653676038,6270.817789309993,-1183.032296639998,24550.64831784 2022-05-27,18:27:19.000,147,9587296,445,0,1653676039,6270.8851524099955,-1183.0393457699975,24550.67626632 2022-05-27,18:27:20.000,147,9587295,-795,0,1653676040,6270.952515509998,-1183.0393457699975,24550.760111760006 2022-05-27,18:27:21.000,147,9587217,-795,0,1653676041,6270.986197059996,-1183.0181983799994,24550.739150400004 2022-05-27,18:27:22.000,147,9587350,-795,0,1653676042,6271.006405989996,-1183.0252475099987,24550.69722768 2022-05-27,18:27:23.000,147,9587294,165,0,1653676043,6271.073769089999,-1183.0604931599955,24550.669279200003 2022-05-27,18:27:24.000,147,9587253,-795,0,1653676044,6271.019878609994,-1183.0534440299962,24550.571459520004 2022-05-27,18:27:25.000,147,9587277,-795,0,1653676045,6271.026614919996,-1183.0816405500009,24550.543511040007 2022-05-27,18:27:26.000,147,9587249,-795,0,1653676046,6271.019878609994,-1183.0675422900022,24550.473639840005 2022-05-27,18:27:27.000,147,9587294,-155,0,1653676047,6271.188286359997,-1183.0604931599955,24550.620369360004 2022-05-27,18:27:28.000,147,9587248,245,0,1653676048,6271.262385769995,-1183.0886896800002,24550.68325344001 2022-05-27,18:27:29.000,147,9587312,1085,0,1653676049,6271.208495289997,-1183.0745914200015,24550.57844664 2022-05-27,18:27:30.000,147,9587368,885,0,1653676050,6271.282594699995,-1183.0886896800002,24550.599408000002 2022-05-27,18:27:31.000,147,9587323,-795,0,1653676051,6271.309539939997,-1183.1521318500018,24550.571459520004 2022-05-27,18:27:32.000,147,9587262,965,0,1653676052,6271.289331009997,-1183.1380335899958,24550.473639840005 2022-05-27,18:27:33.000,147,9587309,-195,0,1653676053,6271.323012559995,-1183.1732792399998,24550.473639840005 2022-05-27,18:27:34.000,147,9587261,-354,0,1653676054,6271.403848279995,-1183.159180980001,24550.620369360004 2022-05-27,18:27:35.000,147,9587312,-795,0,1653676055,6271.451002449998,-1183.1803283699992,24550.62735648 2022-05-27,18:27:36.000,147,9587350,1125,0,1653676056,6271.444266139995,-1183.1732792399998,24550.606395119998 2022-05-27,18:27:37.000,147,9587346,-795,0,1653676057,6271.410584589998,-1183.159180980001,24550.522549680005 2022-05-27,18:27:38.000,147,9587269,365,0,1653676058,6271.457738759993,-1183.1309844599964,24550.571459520004 2022-05-27,18:27:39.000,147,9587277,-795,0,1653676059,6271.410584589998,-1183.1309844599964,24550.571459520004 2022-05-27,18:27:40.000,147,9587306,1085,0,1653676060,6271.410584589998,-1183.0745914200015,24550.592420880006 2022-05-27,18:27:41.000,147,9587261,-795,0,1653676061,6271.444266139995,-1183.0886896800002,24550.585433759996 2022-05-27,18:27:42.000,147,9587261,-395,0,1653676062,6271.3903756599975,-1183.0604931599955,24550.55748528 2022-05-27,18:27:43.000,147,9587319,-795,0,1653676063,6271.444266139995,-1183.0393457699975,24550.571459520004 2022-05-27,18:27:44.000,147,9587333,-795,0,1653676064,6271.511629239998,-1183.032296639998,24550.655304959997 2022-05-27,18:27:45.000,147,9587288,-795,0,1653676065,6271.491420309998,-1182.9970509900013,24550.662292080007 2022-05-27,18:27:46.000,147,9587280,-795,0,1653676066,6271.518365549993,-1183.0181983799994,24550.620369360004 2022-05-27,18:27:47.000,147,9587269,605,0,1653676067,6271.430793519998,-1182.9970509900013,24550.5295368 2022-05-27,18:27:48.000,147,9587315,565,0,1653676068,6271.444266139995,-1182.9618053399972,24550.57844664 2022-05-27,18:27:49.000,147,9587368,805,0,1653676069,6271.4846839999955,-1182.9124614300017,24550.655304959997 2022-05-27,18:27:50.000,147,9587341,-795,0,1653676070,6271.538574479993,-1182.8913140399964,24550.655304959997 2022-05-27,18:27:51.000,147,9587312,-795,0,1653676071,6271.552047099998,-1182.8490192600002,24550.669279200003 2022-05-27,18:27:52.000,147,9587235,685,0,1653676072,6271.558783409993,-1182.8137736099961,24550.69722768 2022-05-27,18:27:53.000,147,9587303,965,0,1653676073,6271.511629239998,-1182.77147883,24550.592420880006 2022-05-27,18:27:54.000,147,9587306,1125,0,1653676074,6271.531838169998,-1182.736233179996,24550.704214799996 2022-05-27,18:27:55.000,147,9587366,965,0,1653676075,6271.531838169998,-1182.7291840499965,24550.655304959997 2022-05-27,18:27:56.000,147,9587257,805,0,1653676076,6271.552047099998,-1182.6868892700004,24550.62735648 2022-05-27,18:27:57.000,147,9587270,-74,0,1653676077,6271.451002449998,-1182.644594489997,24550.5295368 2022-05-27,18:27:58.000,147,9587207,565,0,1653676078,6271.4846839999955,-1182.5811523199955,24550.55748528 2022-05-27,18:27:59.000,147,9587292,-795,0,1653676079,6271.552047099998,-1182.5600049299974,24550.760111760006 2022-05-27,18:28:00.000,147,9587256,-795,0,1653676080,6271.538574479993,-1182.4895136299965,24550.72517616 2022-05-27,18:28:01.000,147,9587262,725,0,1653676081,6271.538574479993,-1182.4683662399984,24550.774085999998 2022-05-27,18:28:02.000,147,9587341,1445,0,1653676082,6271.4846839999955,-1182.4260714600023,24550.641330720005 2022-05-27,18:28:03.000,147,9587297,845,0,1653676083,6271.538574479993,-1182.3978749399976,24550.64831784 2022-05-27,18:28:04.000,147,9587285,-795,0,1653676084,6271.558783409993,-1182.348531030002,24550.67626632 2022-05-27,18:28:05.000,147,9587287,-795,0,1653676085,6271.538574479993,-1182.3062362499986,24550.739150400004 2022-05-27,18:28:06.000,147,9587314,-795,0,1653676086,6271.511629239998,-1182.29213799,24550.69722768 2022-05-27,18:28:07.000,147,9587299,645,0,1653676087,6271.572256029998,-1182.2498432099965,24550.718189040002 2022-05-27,18:28:08.000,147,9587331,-235,0,1653676088,6271.6328828199985,-1182.2357449499978,24550.788060240004 2022-05-27,18:28:09.000,147,9587317,845,0,1653676089,6271.646355439996,-1182.1793519099956,24550.767098880002 2022-05-27,18:28:10.000,147,9587309,-795,0,1653676090,6271.653091749999,-1182.1441062599988,24550.753124639996 2022-05-27,18:28:11.000,147,9587301,124,0,1653676091,6271.673300679999,-1182.1229588700007,24550.704214799996 2022-05-27,18:28:12.000,147,9587231,765,0,1653676092,6271.720454849994,-1182.073614959998,24550.704214799996 2022-05-27,18:28:13.000,147,9587258,725,0,1653676093,6271.700245919994,-1182.0383693100011,24550.655304959997 2022-05-27,18:28:14.000,147,9587299,-795,0,1653676094,6271.733927469999,-1182.0172219199958,24550.669279200003 2022-05-27,18:28:15.000,147,9587250,-795,0,1653676095,6271.861917359995,-1182.003123659997,24550.809021600006 2022-05-27,18:28:16.000,147,9587289,-795,0,1653676096,6271.882126289995,-1181.9467306200022,24550.79504736 2022-05-27,18:28:17.000,147,9587325,-795,0,1653676097,6271.922544149995,-1181.9396814899956,24550.79504736 2022-05-27,18:28:18.000,147,9587340,-795,0,1653676098,6271.848444739997,-1181.9255832299968,24550.67626632 2022-05-27,18:28:19.000,147,9587329,605,0,1653676099,6271.942753079995,-1181.9326323599962,24550.73216328001 2022-05-27,18:28:20.000,147,9587313,-795,0,1653676100,6271.949489389997,-1181.9185340999975,24550.711201920007 2022-05-27,18:28:21.000,147,9587234,-235,0,1653676101,6271.9562256999925,-1181.9255832299968,24550.74613752 2022-05-27,18:28:22.000,147,9587282,-795,0,1653676102,6271.949489389997,-1181.9255832299968,24550.690240560005 2022-05-27,18:28:23.000,147,9587235,924,0,1653676103,6272.003379869995,-1181.9326323599962,24550.718189040002 2022-05-27,18:28:24.000,147,9587301,124,0,1653676104,6272.077479279993,-1181.8973867099994,24550.79504736 2022-05-27,18:28:25.000,147,9587298,-795,0,1653676105,6272.1044245199955,-1181.8762393200013,24550.79504736 2022-05-27,18:28:26.000,147,9587314,-795,0,1653676106,6272.117897139993,-1181.89033758,24550.767098880002 2022-05-27,18:28:27.000,147,9587324,965,0,1653676107,6272.010116179998,-1181.8621410599953,24550.690240560005 2022-05-27,18:28:28.000,147,9587337,-795,0,1653676108,6272.023588799995,-1181.8057480200005,24550.69722768 2022-05-27,18:28:29.000,147,9587302,-595,0,1653676109,6272.077479279993,-1181.8057480200005,24550.704214799996 2022-05-27,18:28:30.000,147,9587329,245,0,1653676110,6272.037061419993,-1181.798698890001,24550.690240560005 2022-05-27,18:28:31.000,147,9587270,-795,0,1653676111,6272.151578689998,-1181.7775514999958,24550.739150400004 2022-05-27,18:28:32.000,147,9587361,-795,0,1653676112,6272.191996549998,-1181.8127971499998,24550.79504736 2022-05-27,18:28:33.000,147,9587266,-795,0,1653676113,6272.225678099996,-1181.8057480200005,24550.67626632 2022-05-27,18:28:34.000,147,9587318,165,0,1653676114,6272.306513819996,-1181.8198462799992,24550.781073120008 2022-05-27,18:28:35.000,147,9587336,-235,0,1653676115,6272.272832269999,-1181.8480427999966,24550.73216328001 2022-05-27,18:28:36.000,147,9587295,1085,0,1653676116,6272.2526233399985,-1181.8762393200013,24550.73216328001 2022-05-27,18:28:37.000,147,9587306,-795,0,1653676117,6272.2324144099985,-1181.9185340999975,24550.64831784 2022-05-27,18:28:38.000,147,9587250,-795,0,1653676118,6272.218941789994,-1181.9326323599962,24550.620369360004 2022-05-27,18:28:39.000,147,9587279,-795,0,1653676119,6272.326722749996,-1181.9749271399996,24550.81600872 2022-05-27,18:28:40.000,147,9587303,605,0,1653676120,6272.279568579994,-1181.9890253999984,24550.788060240004 2022-05-27,18:28:41.000,147,9587344,-795,0,1653676121,6272.313250129999,-1181.9749271399996,24550.781073120008 2022-05-27,18:28:42.000,147,9587350,-795,0,1653676122,6272.212205479998,-1182.003123659997,24550.669279200003 2022-05-27,18:28:43.000,147,9587296,1085,0,1653676123,6272.272832269999,-1181.9960745299977,24550.68325344001 2022-05-27,18:28:44.000,147,9587295,765,0,1653676124,6272.2526233399985,-1182.0383693100011,24550.704214799996 2022-05-27,18:28:45.000,147,9587277,-795,0,1653676125,6272.191996549998,-1182.0101727899964,24550.704214799996 2022-05-27,18:28:46.000,147,9587220,924,0,1653676126,6272.111160829998,-1182.0313201800018,24550.613382240008 2022-05-27,18:28:47.000,147,9587240,965,0,1653676127,6272.084215589995,-1182.0101727899964,24550.690240560005 2022-05-27,18:28:48.000,147,9587264,-114,0,1653676128,6272.090951899998,-1182.003123659997,24550.802034479995 2022-05-27,18:28:49.000,147,9587288,485,0,1653676129,6272.037061419993,-1181.981976269999,24550.81600872 2022-05-27,18:28:50.000,147,9587308,-795,0,1653676130,6272.003379869995,-1181.9467306200022,24550.74613752 2022-05-27,18:28:51.000,147,9587298,-795,0,1653676131,6271.962962009995,-1181.8973867099994,24550.72517616 2022-05-27,18:28:52.000,147,9587282,-795,0,1653676132,6271.868653669997,-1181.8621410599953,24550.620369360004 2022-05-27,18:28:53.000,147,9587268,-795,0,1653676133,6271.868653669997,-1181.8127971499998,24550.67626632 2022-05-27,18:28:54.000,147,9587274,-795,0,1653676134,6271.875389979992,-1181.7564041099977,24550.781073120008 2022-05-27,18:28:55.000,147,9587360,-795,0,1653676135,6271.882126289995,-1181.7493549799983,24550.85094432001 2022-05-27,18:28:56.000,147,9587331,-795,0,1653676136,6271.882126289995,-1181.7141093300015,24550.788060240004 2022-05-27,18:28:57.000,147,9587276,-635,0,1653676137,6271.781081639994,-1181.6859128099968,24550.760111760006 2022-05-27,18:28:58.000,147,9587341,-795,0,1653676138,6271.787817949997,-1181.6365689000013,24550.89985416001 2022-05-27,18:28:59.000,147,9587321,-795,0,1653676139,6271.7474000899965,-1181.615421509996,24550.802034479995 2022-05-27,18:29:00.000,147,9587347,1205,0,1653676140,6271.720454849994,-1181.6013232499972,24550.829982960007 2022-05-27,18:29:01.000,147,9587262,-35,0,1653676141,6271.713718539999,-1181.5731267299998,24550.836970080003 2022-05-27,18:29:02.000,147,9587256,-795,0,1653676142,6271.6328828199985,-1181.559028470001,24550.802034479995 2022-05-27,18:29:03.000,147,9587283,-434,0,1653676143,6271.585728649996,-1181.523782819997,24550.802034479995 2022-05-27,18:29:04.000,147,9587329,-795,0,1653676144,6271.639619129994,-1181.5096845599983,24550.927802640006 2022-05-27,18:29:05.000,147,9587272,765,0,1653676145,6271.558783409993,-1181.4603406499955,24550.89286704 2022-05-27,18:29:06.000,147,9587324,-475,0,1653676146,6271.545310789996,-1181.432144129998,24550.934789760002 2022-05-27,18:29:07.000,147,9587285,-795,0,1653676147,6271.451002449998,-1181.4250949999987,24550.822995839997 2022-05-27,18:29:08.000,147,9587359,-795,0,1653676148,6271.471211379998,-1181.4180458699993,24550.802034479995 2022-05-27,18:29:09.000,147,9587250,-795,0,1653676149,6271.552047099998,-1181.4180458699993,24550.857931440005 2022-05-27,18:29:10.000,147,9587297,725,0,1653676150,6271.565519719996,-1181.4180458699993,24550.871905679996 2022-05-27,18:29:11.000,147,9587291,124,0,1653676151,6271.659828059994,-1181.4462423899968,24550.885879920002 2022-05-27,18:29:12.000,147,9587290,-795,0,1653676152,6271.659828059994,-1181.41099674,24550.920815519996 2022-05-27,18:29:13.000,147,9587270,-795,0,1653676153,6271.605937579996,-1181.4250949999987,24550.822995839997 2022-05-27,18:29:14.000,147,9587268,165,0,1653676154,6271.673300679999,-1181.432144129998,24550.89985416001 2022-05-27,18:29:15.000,147,9587279,-515,0,1653676155,6271.727191159996,-1181.4673897800021,24550.878892800007 2022-05-27,18:29:16.000,147,9587287,445,0,1653676156,6271.706982229996,-1181.502635429999,24550.89286704 2022-05-27,18:29:17.000,147,9587292,-795,0,1653676157,6271.706982229996,-1181.5096845599983,24550.81600872 2022-05-27,18:29:18.000,147,9587286,-795,0,1653676158,6271.787817949997,-1181.5801758599991,24550.8439572 2022-05-27,18:29:19.000,147,9587278,-795,0,1653676159,6271.902335219995,-1181.6013232499972,24550.9138284 2022-05-27,18:29:20.000,147,9587298,1045,0,1653676160,6271.983170939995,-1181.671814549998,24550.990686719997 2022-05-27,18:29:21.000,147,9587298,645,0,1653676161,6272.037061419993,-1181.742305849999,24551.01863520001 2022-05-27,18:29:22.000,147,9587319,-795,0,1653676162,6272.030325109998,-1181.7916497600017,24550.86491856 2022-05-27,18:29:23.000,147,9587372,805,0,1653676163,6272.117897139993,-1181.855091929996,24550.948764000008 2022-05-27,18:29:24.000,147,9587277,45,0,1653676164,6272.178523929993,-1181.9044358399988,24550.920815519996 2022-05-27,18:29:25.000,147,9587229,-795,0,1653676165,6272.239150719994,-1181.9678780100003,24550.89286704 2022-05-27,18:29:26.000,147,9587314,-795,0,1653676166,6272.313250129999,-1182.0313201800018,24550.955751120004 2022-05-27,18:29:27.000,147,9587333,-795,0,1653676167,6272.326722749996,-1182.0665658299986,24550.927802640006 2022-05-27,18:29:28.000,147,9587265,565,0,1653676168,6272.360404299994,-1182.1229588700007,24550.906841280004 2022-05-27,18:29:29.000,147,9587238,-795,0,1653676169,6272.4614489499945,-1182.1793519099956,24551.025622320005 2022-05-27,18:29:30.000,147,9587317,-795,0,1653676170,6272.434503709999,-1182.2357449499978,24551.01863520001 2022-05-27,18:29:31.000,147,9587301,-795,0,1653676171,6272.340195369994,-1182.2639414699952,24550.9138284 2022-05-27,18:29:32.000,147,9587287,-795,0,1653676172,6272.3469316799965,-1182.3062362499986,24550.8439572 2022-05-27,18:29:33.000,147,9587271,-795,0,1653676173,6272.447976329997,-1182.3555801600014,24550.906841280004 2022-05-27,18:29:34.000,147,9587310,-795,0,1653676174,6272.569229909997,-1182.3696784200001,24551.074532160004 2022-05-27,18:29:35.000,147,9587279,-395,0,1653676175,6272.6096477699975,-1182.4119731999963,24551.095493520006 2022-05-27,18:29:36.000,147,9587233,565,0,1653676176,6272.582702529995,-1182.4472188500004,24551.109467759998 2022-05-27,18:29:37.000,147,9587301,-795,0,1653676177,6272.582702529995,-1182.4683662399984,24551.039596559996 2022-05-27,18:29:38.000,147,9587327,-795,0,1653676178,6272.616384079993,-1182.5177101500012,24551.074532160004 2022-05-27,18:29:39.000,147,9587221,404,0,1653676179,6272.562493599995,-1182.5247592800006,24551.004660960003 2022-05-27,18:29:40.000,147,9587295,565,0,1653676180,6272.508603119997,-1182.5459066699987,24551.06754504001 2022-05-27,18:29:41.000,147,9587286,-795,0,1653676181,6272.468185259997,-1182.5388575399993,24551.046583680007 2022-05-27,18:29:42.000,147,9587312,124,0,1653676182,6272.394085849999,-1182.5670540599967,24551.03260944 2022-05-27,18:29:43.000,147,9587262,-795,0,1653676183,6272.360404299994,-1182.5247592800006,24551.102480640002 2022-05-27,18:29:44.000,147,9587340,-795,0,1653676184,6272.373876919999,-1182.5247592800006,24551.20030032 2022-05-27,18:29:45.000,147,9587168,5,0,1653676185,6272.313250129999,-1182.4754153699978,24551.214274560007 2022-05-27,18:29:46.000,147,9587362,605,0,1653676186,6272.245887029996,-1182.4824644999971,24551.193313200005 2022-05-27,18:29:47.000,147,9587307,-795,0,1653676187,6272.111160829998,-1182.4542679799997,24551.116454880008 2022-05-27,18:29:48.000,147,9587293,-795,0,1653676188,6272.050534039998,-1182.4472188500004,24551.08151928 2022-05-27,18:29:49.000,147,9587275,-795,0,1653676189,6271.976434629993,-1182.4331205900016,24551.102480640002 2022-05-27,18:29:50.000,147,9587316,765,0,1653676190,6271.9899072499975,-1182.3767275499995,24551.221261680002 2022-05-27,18:29:51.000,147,9587241,-795,0,1653676191,6271.936016769992,-1182.3555801600014,24551.277158639998 2022-05-27,18:29:52.000,147,9587269,-795,0,1653676192,6271.875389979992,-1182.2780397300012,24551.284145760008 2022-05-27,18:29:53.000,147,9587305,-795,0,1653676193,6271.713718539999,-1182.2639414699952,24551.23523592001 2022-05-27,18:29:54.000,147,9587339,1085,0,1653676194,6271.659828059994,-1182.1441062599988,24551.270171520002 2022-05-27,18:29:55.000,147,9587269,-795,0,1653676195,6271.531838169998,-1182.1018114799954,24551.312094240006 2022-05-27,18:29:56.000,147,9587308,-795,0,1653676196,6271.4846839999955,-1182.0454184400005,24551.305107119995 2022-05-27,18:29:57.000,147,9587273,605,0,1653676197,6271.323012559995,-1181.9749271399996,24551.2282488 2022-05-27,18:29:58.000,147,9587253,-155,0,1653676198,6271.289331009997,-1181.9114849699981,24551.242223040004 2022-05-27,18:29:59.000,147,9587274,-795,0,1653676199,6271.323012559995,-1181.8762393200013,24551.381965440007 2022-05-27,18:30:00.000,147,9587343,445,0,1653676200,6271.262385769995,-1181.8127971499998,24551.479785120006 2022-05-27,18:30:01.000,147,9587315,845,0,1653676201,6271.195022669999,-1181.7705023699964,24551.388952560003 2022-05-27,18:30:02.000,147,9587340,-354,0,1653676202,6271.107450639996,-1181.7070602000022,24551.29812 2022-05-27,18:30:03.000,147,9587318,805,0,1653676203,6271.067032779996,-1181.6083723799966,24551.388952560003 2022-05-27,18:30:04.000,147,9587325,-795,0,1653676204,6271.026614919996,-1181.5167336899976,24551.35401696001 2022-05-27,18:30:05.000,147,9587266,-795,0,1653676205,6271.013142299998,-1181.4462423899968,24551.326068479997 2022-05-27,18:30:06.000,147,9587225,-795,0,1653676206,6270.945779199996,-1181.340505439999,24551.270171520002 2022-05-27,18:30:07.000,147,9587339,885,0,1653676207,6270.939042889993,-1181.2629650099989,24551.374978319996 2022-05-27,18:30:08.000,147,9587266,805,0,1653676208,6270.9996696799935,-1181.1854245799987,24551.40292680001 2022-05-27,18:30:09.000,147,9587357,485,0,1653676209,6270.972724439998,-1181.1149332799978,24551.46581088 2022-05-27,18:30:10.000,147,9587339,-195,0,1653676210,6270.918833959993,-1181.044441979997,24551.444849519998 2022-05-27,18:30:11.000,147,9587343,-795,0,1653676211,6270.864943479995,-1180.973950679996,24551.388952560003 2022-05-27,18:30:12.000,147,9587294,924,0,1653676212,6270.777371449993,-1180.9105085100018,24551.31908136 2022-05-27,18:30:13.000,147,9587261,-795,0,1653676213,6270.730217279997,-1180.8682137299984,24551.31908136 2022-05-27,18:30:14.000,147,9587253,-795,0,1653676214,6270.837998239993,-1180.7836241699988,24551.458823760004 2022-05-27,18:30:15.000,147,9587246,924,0,1653676215,6270.851470859998,-1180.7624767800007,24551.479785120006 2022-05-27,18:30:16.000,147,9587232,885,0,1653676216,6270.858207169993,-1180.6990346099992,24551.451836640008 2022-05-27,18:30:17.000,147,9587261,-795,0,1653676217,6270.844734549995,-1180.6778872200011,24551.374978319996 2022-05-27,18:30:18.000,147,9587292,-795,0,1653676218,6270.939042889993,-1180.600346790001,24551.444849519998 2022-05-27,18:30:19.000,147,9587273,-795,0,1653676219,6270.965988129996,-1180.5862485300022,24551.41690104 2022-05-27,18:30:20.000,147,9587308,-635,0,1653676220,6270.939042889993,-1180.5510028799981,24551.437862400002 2022-05-27,18:30:21.000,147,9587267,404,0,1653676221,6271.013142299998,-1180.508708100002,24551.46581088 2022-05-27,18:30:22.000,147,9587297,-795,0,1653676222,6271.0333512299985,-1180.4664133199985,24551.39593968 2022-05-27,18:30:23.000,147,9587282,404,0,1653676223,6271.114186949999,-1180.4523150599998,24551.46581088 2022-05-27,18:30:24.000,147,9587276,765,0,1653676224,6271.201758979994,-1180.424118539995,24551.542669199996 2022-05-27,18:30:25.000,147,9587339,-795,0,1653676225,6271.296067319992,-1180.3888728899983,24551.52170784001 2022-05-27,18:30:26.000,147,9587274,205,0,1653676226,6271.316276249992,-1180.3888728899983,24551.500746480007 2022-05-27,18:30:27.000,147,9587235,-795,0,1653676227,6271.282594699995,-1180.3606763700009,24551.40292680001 2022-05-27,18:30:28.000,147,9587288,-795,0,1653676228,6271.363430419995,-1180.381823759999,24551.35401696001 2022-05-27,18:30:29.000,147,9587332,1485,0,1653676229,6271.444266139995,-1180.3888728899983,24551.444849519998 2022-05-27,18:30:30.000,147,9587269,445,0,1653676230,6271.531838169998,-1180.381823759999,24551.493759359997 2022-05-27,18:30:31.000,147,9587339,-795,0,1653676231,6271.585728649996,-1180.3959220199977,24551.53568208 2022-05-27,18:30:32.000,147,9587353,-795,0,1653676232,6271.565519719996,-1180.381823759999,24551.479785120006 2022-05-27,18:30:33.000,147,9587344,645,0,1653676233,6271.491420309998,-1180.3677255000002,24551.361004080005 2022-05-27,18:30:34.000,147,9587236,645,0,1653676234,6271.680036989994,-1180.402971149997,24551.479785120006 2022-05-27,18:30:35.000,147,9587284,-795,0,1653676235,6271.727191159996,-1180.4100202799964,24551.444849519998 2022-05-27,18:30:36.000,147,9587262,165,0,1653676236,6271.727191159996,-1180.4311676700017,24551.472797999995 2022-05-27,18:30:37.000,147,9587336,-795,0,1653676237,6271.727191159996,-1180.4170694099957,24551.381965440007 2022-05-27,18:30:38.000,147,9587233,-795,0,1653676238,6271.801290569994,-1180.4593641899992,24551.388952560003 2022-05-27,18:30:39.000,147,9587285,-595,0,1653676239,6271.888862599997,-1180.438216800001,24551.500746480007 2022-05-27,18:30:40.000,147,9587279,-795,0,1653676240,6271.936016769992,-1180.4664133199985,24551.56363056 2022-05-27,18:30:41.000,147,9587297,-795,0,1653676241,6271.929280459997,-1180.438216800001,24551.53568208 2022-05-27,18:30:42.000,147,9587281,-795,0,1653676242,6271.882126289995,-1180.4523150599998,24551.46581088 2022-05-27,18:30:43.000,147,9587403,-555,0,1653676243,6271.902335219995,-1180.424118539995,24551.472797999995 2022-05-27,18:30:44.000,147,9587318,-795,0,1653676244,6271.922544149995,-1180.4100202799964,24551.507733600003 2022-05-27,18:30:45.000,147,9587263,-315,0,1653676245,6271.9562256999925,-1180.3606763700009,24551.51472072 2022-05-27,18:30:46.000,147,9587274,-795,0,1653676246,6271.922544149995,-1180.3959220199977,24551.52170784001 2022-05-27,18:30:47.000,147,9587336,-795,0,1653676247,6271.942753079995,-1180.3677255000002,24551.52170784001 2022-05-27,18:30:48.000,147,9587251,-795,0,1653676248,6271.996643559993,-1180.3536272400015,24551.56363056 2022-05-27,18:30:49.000,147,9587282,-795,0,1653676249,6271.976434629993,-1180.3395289799955,24551.612540399998 2022-05-27,18:30:50.000,147,9587334,-795,0,1653676250,6271.902335219995,-1180.311332459998,24551.493759359997 2022-05-27,18:30:51.000,147,9587292,-475,0,1653676251,6271.888862599997,-1180.3042833299987,24551.493759359997 2022-05-27,18:30:52.000,147,9587282,1045,0,1653676252,6271.814763189999,-1180.2831359400006,24551.493759359997 2022-05-27,18:30:53.000,147,9587259,565,0,1653676253,6271.754136399999,-1180.2831359400006,24551.51472072 2022-05-27,18:30:54.000,147,9587341,-515,0,1653676254,6271.801290569994,-1180.3042833299987,24551.675424480003 2022-05-27,18:30:55.000,147,9587272,-595,0,1653676255,6271.754136399999,-1180.3042833299987,24551.70337296 2022-05-27,18:30:56.000,147,9587260,-795,0,1653676256,6271.706982229996,-1180.3042833299987,24551.70337296 2022-05-27,18:30:57.000,147,9587327,-795,0,1653676257,6271.6328828199985,-1180.2760868100013,24551.626514640004 2022-05-27,18:30:58.000,147,9587344,285,0,1653676258,6271.5992012699935,-1180.254939419996,24551.696385840005 2022-05-27,18:30:59.000,147,9587318,-795,0,1653676259,6271.578992339993,-1180.2126446399998,24551.668437360007 2022-05-27,18:31:00.000,147,9587321,-795,0,1653676260,6271.545310789996,-1180.1703498599963,24551.65446312 2022-05-27,18:31:01.000,147,9587329,-795,0,1653676261,6271.531838169998,-1180.1351042099996,24551.6824116 2022-05-27,18:31:02.000,147,9587236,-795,0,1653676262,6271.477947689993,-1180.0928094299961,24551.612540399998 2022-05-27,18:31:03.000,147,9587283,-795,0,1653676263,6271.464475069995,-1180.05051465,24551.68939872001 2022-05-27,18:31:04.000,147,9587284,-795,0,1653676264,6271.457738759993,-1180.0223181299953,24551.759269919996 2022-05-27,18:31:05.000,147,9587345,1165,0,1653676265,6271.471211379998,-1179.980023349999,24551.745295680004 2022-05-27,18:31:06.000,147,9587278,-795,0,1653676266,6271.437529829993,-1179.9447777000023,24551.7522828 2022-05-27,18:31:07.000,147,9587246,-635,0,1653676267,6271.343221489995,-1179.923630309997,24551.640488879995 2022-05-27,18:31:08.000,147,9587315,-635,0,1653676268,6271.363430419995,-1179.9306794399963,24551.668437360007 2022-05-27,18:31:09.000,147,9587259,445,0,1653676269,6271.410584589998,-1179.8954337899995,24551.724334320003 2022-05-27,18:31:10.000,147,9587245,485,0,1653676270,6271.464475069995,-1179.8813355300008,24551.73132144 2022-05-27,18:31:11.000,147,9587273,-795,0,1653676271,6271.511629239998,-1179.8954337899995,24551.794205520004 2022-05-27,18:31:12.000,147,9587248,5,0,1653676272,6271.538574479993,-1179.923630309997,24551.766257040006 2022-05-27,18:31:13.000,147,9587347,-795,0,1653676273,6271.538574479993,-1179.980023349999,24551.73132144 2022-05-27,18:31:14.000,147,9587298,-795,0,1653676274,6271.639619129994,-1180.0998585599955,24551.766257040006 2022-05-27,18:31:15.000,147,9587272,1285,0,1653676275,6271.605937579996,-1180.163300729997,24551.7522828 2022-05-27,18:31:16.000,147,9587277,-795,0,1653676276,6271.626146509996,-1180.254939419996,24551.766257040006 2022-05-27,18:31:17.000,147,9587319,325,0,1653676277,6271.531838169998,-1180.3183815899974,24551.63350176 2022-05-27,18:31:18.000,147,9587272,-434,0,1653676278,6271.511629239998,-1180.3465781100022,24551.668437360007 2022-05-27,18:31:19.000,147,9587272,-795,0,1653676279,6271.612673889998,-1180.402971149997,24551.780231279998 2022-05-27,18:31:20.000,147,9587252,485,0,1653676280,6271.6328828199985,-1180.4170694099957,24551.815166880006 2022-05-27,18:31:21.000,147,9587335,645,0,1653676281,6271.673300679999,-1180.4452659300005,24551.822154 2022-05-27,18:31:22.000,147,9587266,-795,0,1653676282,6271.619410199994,-1180.4593641899992,24551.640488879995 2022-05-27,18:31:23.000,147,9587333,1125,0,1653676283,6271.653091749999,-1180.494609839996,24551.80119264 2022-05-27,18:31:24.000,147,9587257,485,0,1653676284,6271.626146509996,-1180.494609839996,24551.717347200007 2022-05-27,18:31:25.000,147,9587282,-795,0,1653676285,6271.605937579996,-1180.52985549,24551.766257040006 2022-05-27,18:31:26.000,147,9587313,-795,0,1653676286,6271.531838169998,-1180.5862485300022,24551.724334320003 2022-05-27,18:31:27.000,147,9587259,404,0,1653676287,6271.572256029998,-1180.6144450499996,24551.780231279998 2022-05-27,18:31:28.000,147,9587292,-795,0,1653676288,6271.639619129994,-1180.6496906999964,24551.85708960001 2022-05-27,18:31:29.000,147,9587268,404,0,1653676289,6271.659828059994,-1180.6990346099992,24551.843115360003 2022-05-27,18:31:30.000,147,9587306,445,0,1653676290,6271.673300679999,-1180.713132869998,24551.885038080007 2022-05-27,18:31:31.000,147,9587305,-795,0,1653676291,6271.626146509996,-1180.76952591,24551.85708960001 2022-05-27,18:31:32.000,147,9587253,-235,0,1653676292,6271.578992339993,-1180.8118206899962,24551.780231279998 2022-05-27,18:31:33.000,147,9587315,-795,0,1653676293,6271.592464959998,-1180.840017210001,24551.822154 2022-05-27,18:31:34.000,147,9587359,85,0,1653676294,6271.585728649996,-1180.7977224299975,24551.766257040006 2022-05-27,18:31:35.000,147,9587322,805,0,1653676295,6271.706982229996,-1180.8259189500022,24551.89901232 2022-05-27,18:31:36.000,147,9587321,-475,0,1653676296,6271.706982229996,-1180.8682137299984,24551.89901232 2022-05-27,18:31:37.000,147,9587323,965,0,1653676297,6271.572256029998,-1180.8752628599977,24551.808179759995 2022-05-27,18:31:38.000,147,9587318,-795,0,1653676298,6271.552047099998,-1180.8752628599977,24551.878050959996 2022-05-27,18:31:39.000,147,9587362,1205,0,1653676299,6271.451002449998,-1180.9034593799952,24551.878050959996 2022-05-27,18:31:40.000,147,9587291,-795,0,1653676300,6271.370166729997,-1180.9105085100018,24551.892025200003 2022-05-27,18:31:41.000,147,9587310,-795,0,1653676301,6271.309539939997,-1180.9316559,24551.885038080007 2022-05-27,18:31:42.000,147,9587348,805,0,1653676302,6271.161341119994,-1180.9387050299993,24551.892025200003 2022-05-27,18:31:43.000,147,9587261,-795,0,1653676303,6271.087241709996,-1180.9598524199973,24551.87106384 2022-05-27,18:31:44.000,147,9587296,805,0,1653676304,6271.019878609994,-1180.9457541599986,24552.01779336 2022-05-27,18:31:45.000,147,9587291,-795,0,1653676305,6270.932306579998,-1180.9316559,24551.982857760006 2022-05-27,18:31:46.000,147,9587305,-795,0,1653676306,6270.757162519993,-1180.9669015499967,24551.982857760006 2022-05-27,18:31:47.000,147,9587256,-795,0,1653676307,6270.615700009999,-1180.9457541599986,24551.80119264 2022-05-27,18:31:48.000,147,9587337,-795,0,1653676308,6270.534864289999,-1181.0091963300001,24551.87106384 2022-05-27,18:31:49.000,147,9587242,-795,0,1653676309,6270.501182739994,-1181.044441979997,24551.926960799996 2022-05-27,18:31:50.000,147,9587366,1045,0,1653676310,6270.474237499999,-1181.0655893700023,24551.961896400004 2022-05-27,18:31:51.000,147,9587281,445,0,1653676311,6270.447292259996,-1181.079687630001,24552.01779336 2022-05-27,18:31:52.000,147,9587321,365,0,1653676312,6270.366456539996,-1181.1290315399965,24551.996831999997 2022-05-27,18:31:53.000,147,9587355,-795,0,1653676313,6270.218257719993,-1181.100835019999,24551.87106384 2022-05-27,18:31:54.000,147,9587327,165,0,1653676314,6270.238466649993,-1181.1290315399965,24551.912986560004 2022-05-27,18:31:55.000,147,9587269,-795,0,1653676315,6270.117213069992,-1181.100835019999,24551.926960799996 2022-05-27,18:31:56.000,147,9587258,-795,0,1653676316,6270.043113659995,-1181.0585402399956,24551.885038080007 2022-05-27,18:31:57.000,147,9587319,-795,0,1653676317,6269.915123769999,-1181.079687630001,24551.7522828 2022-05-27,18:31:58.000,147,9587312,-795,0,1653676318,6269.894914839999,-1181.079687630001,24551.808179759995 2022-05-27,18:31:59.000,147,9587267,-795,0,1653676319,6269.9285963899965,-1181.0655893700023,24551.933947920006 2022-05-27,18:32:00.000,147,9587235,-795,0,1653676320,6269.9285963899965,-1181.100835019999,24551.892025200003 2022-05-27,18:32:01.000,147,9587295,5,0,1653676321,6269.854496979999,-1181.1078841499984,24551.892025200003 2022-05-27,18:32:02.000,147,9587370,-795,0,1653676322,6269.793870189998,-1181.1078841499984,24551.759269919996 2022-05-27,18:32:03.000,147,9587278,245,0,1653676323,6269.800606499994,-1181.1219824099971,24551.836128240007 2022-05-27,18:32:04.000,147,9587306,445,0,1653676324,6269.827551739996,-1181.1360806699959,24551.808179759995 2022-05-27,18:32:05.000,147,9587294,924,0,1653676325,6269.8140791199985,-1181.1290315399965,24551.759269919996 2022-05-27,18:32:06.000,147,9587279,365,0,1653676326,6269.827551739996,-1181.1431297999952,24551.68939872001 2022-05-27,18:32:07.000,147,9587285,685,0,1653676327,6269.800606499994,-1181.100835019999,24551.68939872001 2022-05-27,18:32:08.000,147,9587282,-795,0,1653676328,6269.881442219994,-1181.1290315399965,24551.829141119997 2022-05-27,18:32:09.000,147,9587274,645,0,1653676329,6269.8140791199985,-1181.1078841499984,24551.808179759995 2022-05-27,18:32:10.000,147,9587300,-795,0,1653676330,6269.827551739996,-1181.1219824099971,24551.787218400008 2022-05-27,18:32:11.000,147,9587229,-795,0,1653676331,6269.739979709993,-1181.1219824099971,24551.70337296 2022-05-27,18:32:12.000,147,9587304,565,0,1653676332,6269.652407679998,-1181.1149332799978,24551.640488879995 2022-05-27,18:32:13.000,147,9587229,-795,0,1653676333,6269.645671369995,-1181.1219824099971,24551.577604800004 2022-05-27,18:32:14.000,147,9587294,-795,0,1653676334,6269.753452329998,-1181.1360806699959,24551.70337296 2022-05-27,18:32:15.000,147,9587229,845,0,1653676335,6269.7803975699935,-1181.1572280600012,24551.766257040006 2022-05-27,18:32:16.000,147,9587306,885,0,1653676336,6269.773661259998,-1181.1642771900006,24551.6824116 2022-05-27,18:32:17.000,147,9587238,-595,0,1653676337,6269.672616609998,-1181.1642771900006,24551.63350176 2022-05-27,18:32:18.000,147,9587269,404,0,1653676338,6269.746716019996,-1181.1854245799987,24551.63350176 2022-05-27,18:32:19.000,147,9587268,-795,0,1653676339,6269.733243399998,-1181.1854245799987,24551.661450239997 2022-05-27,18:32:20.000,147,9587296,-795,0,1653676340,6269.706298159996,-1181.1995228399974,24551.58459192 2022-05-27,18:32:21.000,147,9587283,445,0,1653676341,6269.719770779993,-1181.213621099996,24551.598566160006 2022-05-27,18:32:22.000,147,9587238,-795,0,1653676342,6269.686089229996,-1181.213621099996,24551.556643440003 2022-05-27,18:32:23.000,147,9587317,5,0,1653676343,6269.679352919993,-1181.227719360002,24551.542669199996 2022-05-27,18:32:24.000,147,9587318,-795,0,1653676344,6269.692825539998,-1181.227719360002,24551.647476000006 2022-05-27,18:32:25.000,147,9587212,-795,0,1653676345,6269.6658802999955,-1181.2418176200008,24551.661450239997 2022-05-27,18:32:26.000,147,9587347,-515,0,1653676346,6269.632198749998,-1181.2206702299954,24551.598566160006 2022-05-27,18:32:27.000,147,9587311,1245,0,1653676347,6269.504208859995,-1181.2559158799995,24551.507733600003 2022-05-27,18:32:28.000,147,9587373,845,0,1653676348,6269.5378904099925,-1181.2488667500002,24551.507733600003 2022-05-27,18:32:29.000,147,9587337,-795,0,1653676349,6269.551363029997,-1181.2347684900014,24551.57061768001 2022-05-27,18:32:30.000,147,9587284,-795,0,1653676350,6269.578308269993,-1181.2488667500002,24551.605553280002 2022-05-27,18:32:31.000,147,9587222,1485,0,1653676351,6269.591780889998,-1181.2206702299954,24551.647476000006 2022-05-27,18:32:32.000,147,9587280,-35,0,1653676352,6269.564835649995,-1181.227719360002,24551.598566160006 2022-05-27,18:32:33.000,147,9587294,885,0,1653676353,6269.544626719995,-1181.2559158799995,24551.53568208 2022-05-27,18:32:34.000,147,9587325,605,0,1653676354,6269.598517199993,-1181.213621099996,24551.591579039996 2022-05-27,18:32:35.000,147,9587339,-795,0,1653676355,6269.450318379997,-1181.227719360002,24551.479785120006 2022-05-27,18:32:36.000,147,9587308,-795,0,1653676356,6269.510945169997,-1181.2347684900014,24551.556643440003 2022-05-27,18:32:37.000,147,9587275,1405,0,1653676357,6269.443582069995,-1181.2559158799995,24551.51472072 2022-05-27,18:32:38.000,147,9587245,-795,0,1653676358,6269.443582069995,-1181.2629650099989,24551.51472072 2022-05-27,18:32:39.000,147,9587248,725,0,1653676359,6269.457054689992,-1181.2629650099989,24551.626514640004 2022-05-27,18:32:40.000,147,9587234,-795,0,1653676360,6269.470527309997,-1181.2700141399982,24551.598566160006 2022-05-27,18:32:41.000,147,9587320,-795,0,1653676361,6269.463790999995,-1181.2629650099989,24551.63350176 2022-05-27,18:32:42.000,147,9587283,485,0,1653676362,6269.349273729997,-1181.2559158799995,24551.472797999995 2022-05-27,18:32:43.000,147,9587296,965,0,1653676363,6269.396427899999,-1181.2629650099989,24551.500746480007 2022-05-27,18:32:44.000,147,9587310,-795,0,1653676364,6269.356010039999,-1181.2700141399982,24551.56363056 2022-05-27,18:32:45.000,147,9587244,685,0,1653676365,6269.3088558699965,-1181.2488667500002,24551.53568208 2022-05-27,18:32:46.000,147,9587291,-315,0,1653676366,6269.241492769994,-1181.284112399997,24551.40292680001 2022-05-27,18:32:47.000,147,9587242,-114,0,1653676367,6269.268438009996,-1181.2629650099989,24551.479785120006 2022-05-27,18:32:48.000,147,9587301,-795,0,1653676368,6269.254965389999,-1181.2700141399982,24551.619527520008 2022-05-27,18:32:49.000,147,9587295,1085,0,1653676369,6269.254965389999,-1181.2629650099989,24551.56363056 2022-05-27,18:32:50.000,147,9587317,-795,0,1653676370,6269.201074909994,-1181.2700141399982,24551.58459192 2022-05-27,18:32:51.000,147,9587345,-795,0,1653676371,6269.106766569996,-1181.2418176200008,24551.500746480007 2022-05-27,18:32:52.000,147,9587275,-795,0,1653676372,6269.032667159998,-1181.227719360002,24551.458823760004 2022-05-27,18:32:53.000,147,9587242,-795,0,1653676373,6269.025930849995,-1181.17132632,24551.451836640008 2022-05-27,18:32:54.000,147,9587277,-795,0,1653676374,6269.039403469993,-1181.1290315399965,24551.52170784001 2022-05-27,18:32:55.000,147,9587343,-795,0,1653676375,6269.052876089998,-1181.0726385000016,24551.591579039996 2022-05-27,18:32:56.000,147,9587322,-795,0,1653676376,6268.998985609993,-1181.0232945899988,24551.598566160006 2022-05-27,18:32:57.000,147,9587296,124,0,1653676377,6268.924886199995,-1181.0091963300001,24551.542669199996 2022-05-27,18:32:58.000,147,9587289,445,0,1653676378,6268.992249299998,-1180.9387050299993,24551.542669199996 2022-05-27,18:32:59.000,147,9587275,-555,0,1653676379,6268.9518314399975,-1180.9175576400012,24551.52170784001 2022-05-27,18:33:00.000,147,9587239,-795,0,1653676380,6268.924886199995,-1180.8893611199965,24551.500746480007 2022-05-27,18:33:01.000,147,9587240,-515,0,1653676381,6268.911413579997,-1180.8682137299984,24551.500746480007 2022-05-27,18:33:02.000,147,9587231,-795,0,1653676382,6268.837314169992,-1180.8047715599969,24551.444849519998 2022-05-27,18:33:03.000,147,9587242,-795,0,1653676383,6268.884468339995,-1180.7977224299975,24551.409913920004 2022-05-27,18:33:04.000,147,9587335,165,0,1653676384,6268.958567749993,-1180.7554276500014,24551.619527520008 2022-05-27,18:33:05.000,147,9587269,-795,0,1653676385,6268.9518314399975,-1180.7060837399986,24551.556643440003 2022-05-27,18:33:06.000,147,9587312,-795,0,1653676386,6268.9518314399975,-1180.6919854799999,24551.48677224 2022-05-27,18:33:07.000,147,9587320,325,0,1653676387,6268.877732029992,-1180.6496906999964,24551.451836640008 2022-05-27,18:33:08.000,147,9587437,-795,0,1653676388,6268.870995719997,-1180.6144450499996,24551.423888159996 2022-05-27,18:33:09.000,147,9587243,-795,0,1653676389,6268.965304059995,-1180.5510028799981,24551.458823760004 2022-05-27,18:33:10.000,147,9587275,605,0,1653676390,6269.019194539993,-1180.508708100002,24551.479785120006 2022-05-27,18:33:11.000,147,9587252,605,0,1653676391,6269.025930849995,-1180.4664133199985,24551.542669199996 2022-05-27,18:33:12.000,147,9587293,-795,0,1653676392,6269.046139779995,-1180.438216800001,24551.577604800004 2022-05-27,18:33:13.000,147,9587300,-795,0,1653676393,6269.005721919995,-1180.3959220199977,24551.507733600003 2022-05-27,18:33:14.000,147,9587353,-795,0,1653676394,6269.073085019998,-1180.3747746299996,24551.528694960005 2022-05-27,18:33:15.000,147,9587280,-795,0,1653676395,6269.079821329993,-1180.3254307199968,24551.493759359997 2022-05-27,18:33:16.000,147,9587268,-795,0,1653676396,6269.093293949998,-1180.269037680002,24551.53568208 2022-05-27,18:33:17.000,147,9587247,605,0,1653676397,6269.059612399993,-1180.2408411599972,24551.437862400002 2022-05-27,18:33:18.000,147,9587253,-795,0,1653676398,6269.140448119993,-1180.2267428999985,24551.46581088 2022-05-27,18:33:19.000,147,9587312,-715,0,1653676399,6269.288646939996,-1180.2267428999985,24551.57061768001 2022-05-27,18:33:20.000,147,9587252,1165,0,1653676400,6269.315592179999,-1180.2196937699991,24551.56363056 2022-05-27,18:33:21.000,147,9587295,-795,0,1653676401,6269.376218969999,-1180.2126446399998,24551.591579039996 2022-05-27,18:33:22.000,147,9587333,-795,0,1653676402,6269.362746349994,-1180.1914972500017,24551.46581088 2022-05-27,18:33:23.000,147,9587282,-795,0,1653676403,6269.430109449997,-1180.184448119995,24551.472797999995 2022-05-27,18:33:24.000,147,9587256,-795,0,1653676404,6269.457054689992,-1180.1773989899957,24551.500746480007 2022-05-27,18:33:25.000,147,9587286,124,0,1653676405,6269.470527309997,-1180.142153339999,24551.48677224 2022-05-27,18:33:26.000,147,9587291,-795,0,1653676406,6269.483999929995,-1180.1703498599963,24551.437862400002 2022-05-27,18:33:27.000,147,9587272,-795,0,1653676407,6269.510945169997,-1180.163300729997,24551.493759359997 2022-05-27,18:33:28.000,147,9587350,-795,0,1653676408,6269.611989819998,-1180.1210059500008,24551.57061768001 2022-05-27,18:33:29.000,147,9587302,-795,0,1653676409,6269.632198749998,-1180.1139568200015,24551.612540399998 2022-05-27,18:33:30.000,147,9587360,-795,0,1653676410,6269.632198749998,-1180.0998585599955,24551.549656320007 2022-05-27,18:33:31.000,147,9587264,-795,0,1653676411,6269.6658802999955,-1180.1069076900021,24551.51472072 2022-05-27,18:33:32.000,147,9587274,-795,0,1653676412,6269.591780889998,-1180.05051465,24551.444849519998 2022-05-27,18:33:33.000,147,9587278,-795,0,1653676413,6269.625462439995,-1180.0575637799993,24551.430875280006 2022-05-27,18:33:34.000,147,9587326,-795,0,1653676414,6269.753452329998,-1180.0434655200006,24551.542669199996 2022-05-27,18:33:35.000,147,9587290,-795,0,1653676415,6269.793870189998,-1180.0575637799993,24551.549656320007 2022-05-27,18:33:36.000,147,9587251,-795,0,1653676416,6269.686089229996,-1180.029367260002,24551.46581088 2022-05-27,18:33:37.000,147,9587282,-795,0,1653676417,6269.746716019996,-1180.0434655200006,24551.52170784001 2022-05-27,18:33:38.000,147,9587300,-35,0,1653676418,6269.793870189998,-1180.029367260002,24551.598566160006 2022-05-27,18:33:39.000,147,9587282,-795,0,1653676419,6269.766924949996,-1180.0082198699965,24551.556643440003 2022-05-27,18:33:40.000,147,9587303,-515,0,1653676420,6269.773661259998,-1179.980023349999,24551.56363056 2022-05-27,18:33:41.000,147,9587317,-795,0,1653676421,6269.733243399998,-1179.9377285699957,24551.56363056 2022-05-27,18:33:42.000,147,9587284,1085,0,1653676422,6269.706298159996,-1179.8883846600002,24551.500746480007 2022-05-27,18:33:43.000,147,9587311,-795,0,1653676423,6269.746716019996,-1179.8742864000014,24551.493759359997 2022-05-27,18:33:44.000,147,9587319,-795,0,1653676424,6269.787133879996,-1179.8390407499974,24551.619527520008 2022-05-27,18:33:45.000,147,9587265,-354,0,1653676425,6269.807342809996,-1179.81084423,24551.605553280002 2022-05-27,18:33:46.000,147,9587425,325,0,1653676426,6269.787133879996,-1179.8037951000006,24551.598566160006 2022-05-27,18:33:47.000,147,9587327,-795,0,1653676427,6269.699561849993,-1179.7967459700012,24551.472797999995 2022-05-27,18:33:48.000,147,9587363,924,0,1653676428,6269.713034469998,-1179.7826477099952,24551.479785120006 2022-05-27,18:33:49.000,147,9587277,765,0,1653676429,6269.726507089996,-1179.7826477099952,24551.591579039996 2022-05-27,18:33:50.000,147,9587262,965,0,1653676430,6269.746716019996,-1179.7896968400019,24551.63350176 2022-05-27,18:33:51.000,147,9587236,-795,0,1653676431,6269.7803975699935,-1179.7685494499965,24551.661450239997 2022-05-27,18:33:52.000,147,9587288,-274,0,1653676432,6269.726507089996,-1179.7685494499965,24551.52170784001 2022-05-27,18:33:53.000,147,9587285,-795,0,1653676433,6269.733243399998,-1179.7262546700003,24551.53568208 2022-05-27,18:33:54.000,147,9587384,-795,0,1653676434,6269.760188639993,-1179.7262546700003,24551.640488879995 2022-05-27,18:33:55.000,147,9587264,-795,0,1653676435,6269.746716019996,-1179.7333037999997,24551.626514640004 2022-05-27,18:33:56.000,147,9587322,725,0,1653676436,6269.739979709993,-1179.7051072800023,24551.605553280002 2022-05-27,18:33:57.000,147,9587264,-795,0,1653676437,6269.638935059993,-1179.7051072800023,24551.46581088 2022-05-27,18:33:58.000,147,9587239,-795,0,1653676438,6269.753452329998,-1179.6910090199963,24551.53568208 2022-05-27,18:33:59.000,147,9587280,165,0,1653676439,6269.867969599996,-1179.6910090199963,24551.717347200007 2022-05-27,18:34:00.000,147,9587316,525,0,1653676440,6269.874705909999,-1179.683959889997,24551.70337296 2022-05-27,18:34:01.000,147,9587286,645,0,1653676441,6269.894914839999,-1179.683959889997,24551.7522828 2022-05-27,18:34:02.000,147,9587343,-195,0,1653676442,6269.827551739996,-1179.6910090199963,24551.556643440003 2022-05-27,18:34:03.000,147,9587304,-795,0,1653676443,6269.820815429994,-1179.6769107599976,24551.640488879995 2022-05-27,18:34:04.000,147,9587213,965,0,1653676444,6269.800606499994,-1179.6769107599976,24551.661450239997 2022-05-27,18:34:05.000,147,9587328,-795,0,1653676445,6269.827551739996,-1179.6769107599976,24551.640488879995 2022-05-27,18:34:06.000,147,9587280,-795,0,1653676446,6269.766924949996,-1179.6416651100008,24551.640488879995 2022-05-27,18:34:07.000,147,9587273,-315,0,1653676447,6269.773661259998,-1179.6416651100008,24551.6824116 2022-05-27,18:34:08.000,147,9587358,-795,0,1653676448,6269.834288049999,-1179.627566850002,24551.773244160002 2022-05-27,18:34:09.000,147,9587273,-475,0,1653676449,6269.854496979999,-1179.6064194599967,24551.710360079996 2022-05-27,18:34:10.000,147,9587274,-795,0,1653676450,6269.834288049999,-1179.6064194599967,24551.696385840005 2022-05-27,18:34:11.000,147,9587265,-795,0,1653676451,6269.766924949996,-1179.613468589996,24551.668437360007 2022-05-27,18:34:12.000,147,9587211,-795,0,1653676452,6269.625462439995,-1179.6205177199954,24551.423888159996 2022-05-27,18:34:13.000,147,9587333,-795,0,1653676453,6269.706298159996,-1179.5993703299973,24551.549656320007 2022-05-27,18:34:14.000,147,9587325,-795,0,1653676454,6269.726507089996,-1179.592321199998,24551.696385840005 2022-05-27,18:34:15.000,147,9587276,-515,0,1653676455,6269.733243399998,-1179.57117381,24551.717347200007 2022-05-27,18:34:16.000,147,9587269,-795,0,1653676456,6269.645671369995,-1179.5288790299965,24551.724334320003 2022-05-27,18:34:17.000,147,9587302,-795,0,1653676457,6269.5715719599975,-1179.521829899997,24551.661450239997 2022-05-27,18:34:18.000,147,9587278,-795,0,1653676458,6269.463790999995,-1179.4936333799997,24551.549656320007 2022-05-27,18:34:19.000,147,9587276,-795,0,1653676459,6269.443582069995,-1179.4442894699969,24551.598566160006 2022-05-27,18:34:20.000,147,9587306,-475,0,1653676460,6269.483999929995,-1179.4231420799988,24551.68939872001 2022-05-27,18:34:21.000,147,9587259,-35,0,1653676461,6269.4233731399945,-1179.3949455600014,24551.710360079996 2022-05-27,18:34:22.000,147,9587275,-795,0,1653676462,6269.396427899999,-1179.352650779998,24551.591579039996 2022-05-27,18:34:23.000,147,9587248,-795,0,1653676463,6269.369482659997,-1179.3315033899999,24551.605553280002 2022-05-27,18:34:24.000,147,9587303,-795,0,1653676464,6269.403164209994,-1179.3103560000018,24551.7522828 2022-05-27,18:34:25.000,147,9587228,1285,0,1653676465,6269.403164209994,-1179.2469138300003,24551.724334320003 2022-05-27,18:34:26.000,147,9587350,885,0,1653676466,6269.356010039999,-1179.239864700001,24551.668437360007 2022-05-27,18:34:27.000,147,9587325,-675,0,1653676467,6269.201074909994,-1179.2187173099956,24551.458823760004 2022-05-27,18:34:28.000,147,9587366,-795,0,1653676468,6269.281910629994,-1179.1764225299994,24551.56363056 2022-05-27,18:34:29.000,147,9587253,445,0,1653676469,6269.3088558699965,-1179.1764225299994,24551.668437360007 2022-05-27,18:34:30.000,147,9587243,124,0,1653676470,6269.362746349994,-1179.1693734,24551.6824116 2022-05-27,18:34:31.000,147,9587266,-315,0,1653676471,6269.356010039999,-1179.134127749996,24551.696385840005 2022-05-27,18:34:32.000,147,9587276,-795,0,1653676472,6269.376218969999,-1179.134127749996,24551.70337296 2022-05-27,18:34:33.000,147,9587325,-114,0,1653676473,6269.281910629994,-1179.0988820999992,24551.619527520008 2022-05-27,18:34:34.000,147,9587301,605,0,1653676474,6269.335801109999,-1179.1059312299985,24551.647476000006 2022-05-27,18:34:35.000,147,9587252,-795,0,1653676475,6269.254965389999,-1179.0706855800017,24551.626514640004 2022-05-27,18:34:36.000,147,9587218,-795,0,1653676476,6269.268438009996,-1179.0847838400005,24551.577604800004 2022-05-27,18:34:37.000,147,9587320,-795,0,1653676477,6269.093293949998,-1179.0495381899964,24551.409913920004 2022-05-27,18:34:38.000,147,9587288,725,0,1653676478,6269.2145475299985,-1179.0847838400005,24551.542669199996 2022-05-27,18:34:39.000,147,9587301,-795,0,1653676479,6269.288646939996,-1179.0565873199957,24551.70337296 2022-05-27,18:34:40.000,147,9587311,-354,0,1653676480,6269.315592179999,-1179.077734710001,24551.661450239997 2022-05-27,18:34:41.000,147,9587251,325,0,1653676481,6269.302119559994,-1179.077734710001,24551.661450239997 2022-05-27,18:34:42.000,147,9587285,1165,0,1653676482,6269.1808659799935,-1179.0706855800017,24551.612540399998 2022-05-27,18:34:43.000,147,9587300,-795,0,1653676483,6269.275174319999,-1179.0918329699998,24551.63350176 2022-05-27,18:34:44.000,147,9587225,-795,0,1653676484,6269.113502879998,-1179.1270786199966,24551.3679912 2022-05-27,18:34:45.000,147,9587266,-795,0,1653676485,6269.241492769994,-1179.1411768799953,24551.528694960005 2022-05-27,18:34:46.000,147,9587351,-795,0,1653676486,6269.3088558699965,-1179.1623242700007,24551.626514640004 2022-05-27,18:34:47.000,147,9587271,-795,0,1653676487,6269.302119559994,-1179.1834716599988,24551.675424480003 2022-05-27,18:34:48.000,147,9587317,-795,0,1653676488,6269.3088558699965,-1179.1905207899981,24551.675424480003 2022-05-27,18:34:49.000,147,9587296,-795,0,1653676489,6269.207811219996,-1179.2116681799962,24551.612540399998 2022-05-27,18:34:50.000,147,9587272,-795,0,1653676490,6269.261701699994,-1179.2187173099956,24551.612540399998 2022-05-27,18:34:51.000,147,9587299,-795,0,1653676491,6269.174129669998,-1179.239864700001,24551.58459192 2022-05-27,18:34:52.000,147,9587217,-795,0,1653676492,6269.147184429996,-1179.282159479997,24551.52170784001 2022-05-27,18:34:53.000,147,9587249,-795,0,1653676493,6269.100030259993,-1179.2680612199983,24551.458823760004 2022-05-27,18:34:54.000,147,9587365,-795,0,1653676494,6269.207811219996,-1179.282159479997,24551.63350176 2022-05-27,18:34:55.000,147,9587272,-795,0,1653676495,6269.187602289996,-1179.3315033899999,24551.668437360007 2022-05-27,18:34:56.000,147,9587302,-795,0,1653676496,6269.167393359996,-1179.3596999099973,24551.612540399998 2022-05-27,18:34:57.000,147,9587230,-795,0,1653676497,6269.126975499996,-1179.40904382,24551.626514640004 2022-05-27,18:34:58.000,147,9587271,765,0,1653676498,6269.147184429996,-1179.4372403399975,24551.626514640004 2022-05-27,18:34:59.000,147,9587226,1085,0,1653676499,6269.079821329993,-1179.4865842500003,24551.598566160006 2022-05-27,18:35:00.000,147,9587325,-795,0,1653676500,6269.0663487099955,-1179.5359281599958,24551.58459192 2022-05-27,18:35:01.000,147,9587277,-795,0,1653676501,6268.985512989995,-1179.5641246800005,24551.619527520008 2022-05-27,18:35:02.000,147,9587306,-555,0,1653676502,6268.931622509997,-1179.592321199998,24551.58459192 2022-05-27,18:35:03.000,147,9587297,-515,0,1653676503,6268.897940959992,-1179.592321199998,24551.56363056 2022-05-27,18:35:04.000,147,9587316,-795,0,1653676504,6268.924886199995,-1179.6205177199954,24551.710360079996 2022-05-27,18:35:05.000,147,9587292,-795,0,1653676505,6268.870995719997,-1179.627566850002,24551.710360079996 2022-05-27,18:35:06.000,147,9587367,605,0,1653676506,6268.857523099992,-1179.6698616299982,24551.696385840005 2022-05-27,18:35:07.000,147,9587274,-795,0,1653676507,6268.722796899994,-1179.6980581499956,24551.53568208 2022-05-27,18:35:08.000,147,9587264,525,0,1653676508,6268.769951069997,-1179.719205540001,24551.56363056 2022-05-27,18:35:09.000,147,9587272,445,0,1653676509,6268.743005829994,-1179.7333037999997,24551.640488879995 2022-05-27,18:35:10.000,147,9587253,-795,0,1653676510,6268.729533209997,-1179.7755985799959,24551.647476000006 2022-05-27,18:35:11.000,147,9587302,-795,0,1653676511,6268.695851659999,-1179.7967459700012,24551.696385840005 2022-05-27,18:35:12.000,147,9587220,-795,0,1653676512,6268.689115349996,-1179.8178933599993,24551.710360079996 2022-05-27,18:35:13.000,147,9587275,-795,0,1653676513,6268.5611254599935,-1179.8390407499974,24551.626514640004 2022-05-27,18:35:14.000,147,9587358,-795,0,1653676514,6268.574598079998,-1179.8460898799967,24551.68939872001 2022-05-27,18:35:15.000,147,9587300,-795,0,1653676515,6268.534180219998,-1179.867237270002,24551.640488879995 2022-05-27,18:35:16.000,147,9587291,-795,0,1653676516,6268.4668171199955,-1179.8883846600002,24551.668437360007 2022-05-27,18:35:17.000,147,9587285,565,0,1653676517,6268.392717709998,-1179.9165811799976,24551.56363056 2022-05-27,18:35:18.000,147,9587241,605,0,1653676518,6268.365772469995,-1179.9095320499982,24551.577604800004 2022-05-27,18:35:19.000,147,9587314,-795,0,1653676519,6268.433135569998,-1179.9377285699957,24551.710360079996 2022-05-27,18:35:20.000,147,9587290,-795,0,1653676520,6268.399454019993,-1179.9447777000023,24551.626514640004 2022-05-27,18:35:21.000,147,9587305,885,0,1653676521,6268.379245089993,-1179.958875960001,24551.710360079996 2022-05-27,18:35:22.000,147,9587347,-795,0,1653676522,6268.271464129997,-1180.0223181299953,24551.53568208 2022-05-27,18:35:23.000,147,9587284,1045,0,1653676523,6268.284936749995,-1180.05051465,24551.647476000006 2022-05-27,18:35:24.000,147,9587220,-795,0,1653676524,6268.251255199997,-1180.0575637799993,24551.640488879995 2022-05-27,18:35:25.000,147,9587240,725,0,1653676525,6268.251255199997,-1180.1069076900021,24551.605553280002 2022-05-27,18:35:26.000,147,9587323,-795,0,1653676526,6268.197364719999,-1180.142153339999,24551.577604800004 2022-05-27,18:35:27.000,147,9587237,605,0,1653676527,6268.150210549997,-1180.1562515999976,24551.612540399998 2022-05-27,18:35:28.000,147,9587260,-795,0,1653676528,6268.183892099994,-1180.142153339999,24551.6824116 2022-05-27,18:35:29.000,147,9587268,-795,0,1653676529,6268.163683169994,-1180.1562515999976,24551.70337296 2022-05-27,18:35:30.000,147,9587215,-795,0,1653676530,6268.123265309994,-1180.1773989899957,24551.65446312 2022-05-27,18:35:31.000,147,9587285,-795,0,1653676531,6268.096320069999,-1180.1703498599963,24551.605553280002 2022-05-27,18:35:32.000,147,9587319,-795,0,1653676532,6268.055902209999,-1180.1773989899957,24551.507733600003 2022-05-27,18:35:33.000,147,9587291,-795,0,1653676533,6268.042429589994,-1180.1773989899957,24551.556643440003 2022-05-27,18:35:34.000,147,9587340,-475,0,1653676534,6268.055902209999,-1180.163300729997,24551.640488879995 2022-05-27,18:35:35.000,147,9587267,-114,0,1653676535,6268.116528999999,-1180.1773989899957,24551.661450239997 2022-05-27,18:35:36.000,147,9587358,-795,0,1653676536,6268.130001619997,-1180.198546380001,24551.647476000006 2022-05-27,18:35:37.000,147,9587256,-795,0,1653676537,6268.042429589994,-1180.2337920299979,24551.57061768001 2022-05-27,18:35:38.000,147,9587297,-795,0,1653676538,6268.002011729994,-1180.2408411599972,24551.52170784001 2022-05-27,18:35:39.000,147,9587196,765,0,1653676539,6268.055902209999,-1180.2760868100013,24551.507733600003 2022-05-27,18:35:40.000,147,9587313,-795,0,1653676540,6268.076111139999,-1180.2972341999994,24551.57061768001 2022-05-27,18:35:41.000,147,9587309,845,0,1653676541,6268.076111139999,-1180.2972341999994,24551.52170784001 2022-05-27,18:35:42.000,147,9587276,-795,0,1653676542,6268.076111139999,-1180.311332459998,24551.500746480007 2022-05-27,18:35:43.000,147,9587295,-795,0,1653676543,6268.082847449994,-1180.3324798499962,24551.53568208 2022-05-27,18:35:44.000,147,9587250,805,0,1653676544,6268.143474239994,-1180.3747746299996,24551.58459192 2022-05-27,18:35:45.000,147,9587299,-795,0,1653676545,6268.163683169994,-1180.3747746299996,24551.661450239997 2022-05-27,18:35:46.000,147,9587338,-795,0,1653676546,6268.143474239994,-1180.381823759999,24551.63350176 2022-05-27,18:35:47.000,147,9587319,-795,0,1653676547,6268.096320069999,-1180.424118539995,24551.507733600003 2022-05-27,18:35:48.000,147,9587311,-795,0,1653676548,6268.062638519994,-1180.3959220199977,24551.57061768001 2022-05-27,18:35:49.000,147,9587361,-795,0,1653676549,6268.130001619997,-1180.4100202799964,24551.647476000006 2022-05-27,18:35:50.000,147,9587311,-155,0,1653676550,6268.156946859999,-1180.4452659300005,24551.661450239997 2022-05-27,18:35:51.000,147,9587233,-795,0,1653676551,6268.183892099994,-1180.424118539995,24551.745295680004 2022-05-27,18:35:52.000,147,9587261,-795,0,1653676552,6268.190628409997,-1180.438216800001,24551.696385840005 2022-05-27,18:35:53.000,147,9587294,445,0,1653676553,6268.156946859999,-1180.4593641899992,24551.65446312 2022-05-27,18:35:54.000,147,9587321,-235,0,1653676554,6268.2041010299945,-1180.4523150599998,24551.6824116 2022-05-27,18:35:55.000,147,9587292,-795,0,1653676555,6268.130001619997,-1180.473462449998,24551.661450239997 2022-05-27,18:35:56.000,147,9587324,-235,0,1653676556,6268.156946859999,-1180.473462449998,24551.640488879995 2022-05-27,18:35:57.000,147,9587216,725,0,1653676557,6268.096320069999,-1180.473462449998,24551.549656320007 2022-05-27,18:35:58.000,147,9587266,-795,0,1653676558,6268.082847449994,-1180.4664133199985,24551.549656320007 2022-05-27,18:35:59.000,147,9587323,-795,0,1653676559,6268.190628409997,-1180.5016589699953,24551.6824116 2022-05-27,18:36:00.000,147,9587303,-795,0,1653676560,6268.163683169994,-1180.4664133199985,24551.70337296 2022-05-27,18:36:01.000,147,9587339,-795,0,1653676561,6268.156946859999,-1180.4664133199985,24551.696385840005 2022-05-27,18:36:02.000,147,9587320,-795,0,1653676562,6268.035693279999,-1180.473462449998,24551.58459192 2022-05-27,18:36:03.000,147,9587311,445,0,1653676563,6268.069374829996,-1180.4523150599998,24551.63350176 2022-05-27,18:36:04.000,147,9587330,-155,0,1653676564,6268.042429589994,-1180.4664133199985,24551.661450239997 2022-05-27,18:36:05.000,147,9587343,-795,0,1653676565,6268.028956969996,-1180.4593641899992,24551.6824116 2022-05-27,18:36:06.000,147,9587285,-795,0,1653676566,6268.008748039996,-1180.473462449998,24551.598566160006 2022-05-27,18:36:07.000,147,9587222,-795,0,1653676567,6267.9952754199985,-1180.4805115799973,24551.598566160006 2022-05-27,18:36:08.000,147,9587285,605,0,1653676568,6268.096320069999,-1180.4664133199985,24551.70337296 2022-05-27,18:36:09.000,147,9587292,-795,0,1653676569,6268.035693279999,-1180.4593641899992,24551.7522828 2022-05-27,18:36:10.000,147,9587263,365,0,1653676570,6268.015484349999,-1180.438216800001,24551.668437360007 2022-05-27,18:36:11.000,147,9587243,605,0,1653676571,6267.988539109996,-1180.438216800001,24551.640488879995 2022-05-27,18:36:12.000,147,9587318,1165,0,1653676572,6267.948121249996,-1180.4452659300005,24551.556643440003 2022-05-27,18:36:13.000,147,9587269,124,0,1653676573,6267.900967079993,-1180.438216800001,24551.58459192 2022-05-27,18:36:14.000,147,9587252,-795,0,1653676574,6267.975066489998,-1180.4523150599998,24551.675424480003 2022-05-27,18:36:15.000,147,9587245,124,0,1653676575,6267.988539109996,-1180.424118539995,24551.759269919996 2022-05-27,18:36:16.000,147,9587243,765,0,1653676576,6267.975066489998,-1180.3888728899983,24551.759269919996 2022-05-27,18:36:17.000,147,9587291,445,0,1653676577,6267.907703389996,-1180.3747746299996,24551.6824116 2022-05-27,18:36:18.000,147,9587317,-795,0,1653676578,6267.927912319996,-1180.3747746299996,24551.70337296 2022-05-27,18:36:19.000,147,9587290,-795,0,1653676579,6267.874021839998,-1180.3677255000002,24551.661450239997 2022-05-27,18:36:20.000,147,9587327,-795,0,1653676580,6267.860549219993,-1180.3536272400015,24551.696385840005 2022-05-27,18:36:21.000,147,9587318,965,0,1653676581,6267.820131359993,-1180.3254307199968,24551.70337296 2022-05-27,18:36:22.000,147,9587315,605,0,1653676582,6267.759504569993,-1180.3254307199968,24551.696385840005 2022-05-27,18:36:23.000,147,9587254,-795,0,1653676583,6267.7527682599975,-1180.3183815899974,24551.68939872001 2022-05-27,18:36:24.000,147,9587294,-795,0,1653676584,6267.799922429993,-1180.2972341999994,24551.773244160002 2022-05-27,18:36:25.000,147,9587276,-795,0,1653676585,6267.772977189998,-1180.2831359400006,24551.759269919996 2022-05-27,18:36:26.000,147,9587275,485,0,1653676586,6267.759504569993,-1180.2760868100013,24551.787218400008 2022-05-27,18:36:27.000,147,9587300,-795,0,1653676587,6267.611305749997,-1180.2408411599972,24551.626514640004 2022-05-27,18:36:28.000,147,9587288,-795,0,1653676588,6267.658459919992,-1180.2267428999985,24551.65446312 2022-05-27,18:36:29.000,147,9587298,-795,0,1653676589,6267.651723609997,-1180.198546380001,24551.780231279998 2022-05-27,18:36:30.000,147,9587309,-795,0,1653676590,6267.665196229995,-1180.1914972500017,24551.766257040006 2022-05-27,18:36:31.000,147,9587291,805,0,1653676591,6267.678668849992,-1180.1773989899957,24551.773244160002 2022-05-27,18:36:32.000,147,9587282,-795,0,1653676592,6267.692141469997,-1180.1562515999976,24551.794205520004 2022-05-27,18:36:33.000,147,9587240,-795,0,1653676593,6267.638250989992,-1180.1139568200015,24551.675424480003 2022-05-27,18:36:34.000,147,9587366,-795,0,1653676594,6267.705614089995,-1180.1351042099996,24551.773244160002 2022-05-27,18:36:35.000,147,9587286,645,0,1653676595,6267.658459919992,-1180.1139568200015,24551.73830856001 2022-05-27,18:36:36.000,147,9587264,445,0,1653676596,6267.644987299995,-1180.0928094299961,24551.68939872001 2022-05-27,18:36:37.000,147,9587269,-515,0,1653676597,6267.537206339999,-1180.0857602999968,24551.696385840005 2022-05-27,18:36:38.000,147,9587277,-795,0,1653676598,6267.584360509994,-1180.0364163900012,24551.70337296 2022-05-27,18:36:39.000,147,9587316,1005,0,1653676599,6267.523733719994,-1179.980023349999,24551.6824116 2022-05-27,18:36:40.000,147,9587290,365,0,1653676600,6267.584360509994,-1179.958875960001,24551.7522828 2022-05-27,18:36:41.000,147,9587306,-795,0,1653676601,6267.644987299995,-1179.9729742199997,24551.836128240007 2022-05-27,18:36:42.000,147,9587274,-795,0,1653676602,6267.577624199999,-1179.958875960001,24551.675424480003 2022-05-27,18:36:43.000,147,9587354,-795,0,1653676603,6267.543942649994,-1179.9306794399963,24551.710360079996 2022-05-27,18:36:44.000,147,9587248,-795,0,1653676604,6267.557415269999,-1179.8954337899995,24551.73830856001 2022-05-27,18:36:45.000,147,9587287,-795,0,1653676605,6267.537206339999,-1179.867237270002,24551.787218400008 2022-05-27,18:36:46.000,147,9587296,485,0,1653676606,6267.510261099997,-1179.8742864000014,24551.73132144 2022-05-27,18:36:47.000,147,9587281,-795,0,1653676607,6267.476579549999,-1179.831991619998,24551.6824116 2022-05-27,18:36:48.000,147,9587307,-795,0,1653676608,6267.537206339999,-1179.8460898799967,24551.787218400008 2022-05-27,18:36:49.000,147,9587316,885,0,1653676609,6267.543942649994,-1179.8390407499974,24551.808179759995 2022-05-27,18:36:50.000,147,9587295,-795,0,1653676610,6267.523733719994,-1179.8390407499974,24551.773244160002 2022-05-27,18:36:51.000,147,9587288,-795,0,1653676611,6267.463106929994,-1179.8249424899986,24551.710360079996 2022-05-27,18:36:52.000,147,9587358,965,0,1653676612,6267.3755348999985,-1179.8460898799967,24551.63350176 2022-05-27,18:36:53.000,147,9587285,-155,0,1653676613,6267.3755348999985,-1179.8813355300008,24551.647476000006 2022-05-27,18:36:54.000,147,9587254,-795,0,1653676614,6267.368798589996,-1179.853139009996,24551.598566160006 2022-05-27,18:36:55.000,147,9587252,-795,0,1653676615,6267.456370619999,-1179.867237270002,24551.73830856001 2022-05-27,18:36:56.000,147,9587258,-795,0,1653676616,6267.415952759999,-1179.8813355300008,24551.710360079996 2022-05-27,18:36:57.000,147,9587206,-795,0,1653676617,6267.3957438299985,-1179.8601881399954,24551.626514640004 2022-05-27,18:36:58.000,147,9587303,-795,0,1653676618,6267.389007519996,-1179.831991619998,24551.68939872001 2022-05-27,18:36:59.000,147,9587314,-795,0,1653676619,6267.355325969998,-1179.853139009996,24551.661450239997 2022-05-27,18:37:00.000,147,9587328,-434,0,1653676620,6267.348589659996,-1179.8601881399954,24551.647476000006 2022-05-27,18:37:01.000,147,9587241,-795,0,1653676621,6267.335117039998,-1179.8460898799967,24551.668437360007 2022-05-27,18:37:02.000,147,9587295,-795,0,1653676622,6267.254281319998,-1179.8601881399954,24551.619527520008 2022-05-27,18:37:03.000,147,9587295,685,0,1653676623,6267.301435489993,-1179.8460898799967,24551.619527520008 2022-05-27,18:37:04.000,147,9587331,124,0,1653676624,6267.321644419993,-1179.8249424899986,24551.640488879995 2022-05-27,18:37:05.000,147,9587237,765,0,1653676625,6267.348589659996,-1179.81084423,24551.675424480003 2022-05-27,18:37:06.000,147,9587223,-795,0,1653676626,6267.314908109998,-1179.81084423,24551.717347200007 2022-05-27,18:37:07.000,147,9587313,-515,0,1653676627,6267.220599769993,-1179.7967459700012,24551.556643440003 2022-05-27,18:37:08.000,147,9587357,-795,0,1653676628,6267.213863459998,-1179.7826477099952,24551.605553280002 2022-05-27,18:37:09.000,147,9587270,565,0,1653676629,6267.301435489993,-1179.7967459700012,24551.626514640004 2022-05-27,18:37:10.000,147,9587310,85,0,1653676630,6267.314908109998,-1179.8037951000006,24551.63350176 2022-05-27,18:37:11.000,147,9587266,-795,0,1653676631,6267.294699179998,-1179.7967459700012,24551.668437360007 2022-05-27,18:37:12.000,147,9587268,525,0,1653676632,6267.328380729996,-1179.8037951000006,24551.6824116 2022-05-27,18:37:13.000,147,9587258,1085,0,1653676633,6267.240808699993,-1179.81084423,24551.619527520008 2022-05-27,18:37:14.000,147,9587270,-635,0,1653676634,6267.274490249998,-1179.8037951000006,24551.626514640004 2022-05-27,18:37:15.000,147,9587244,-155,0,1653676635,6267.200390839993,-1179.81084423,24551.591579039996 2022-05-27,18:37:16.000,147,9587267,-795,0,1653676636,6267.200390839993,-1179.7967459700012,24551.542669199996 2022-05-27,18:37:17.000,147,9587258,965,0,1653676637,6267.119555119993,-1179.81084423,24551.500746480007 2022-05-27,18:37:18.000,147,9587256,1485,0,1653676638,6267.112818809997,-1179.7896968400019,24551.507733600003 2022-05-27,18:37:19.000,147,9587212,-795,0,1653676639,6267.159972979993,-1179.7896968400019,24551.647476000006 2022-05-27,18:37:20.000,147,9587345,-795,0,1653676640,6267.159972979993,-1179.7544511899978,24551.598566160006 2022-05-27,18:37:21.000,147,9587319,205,0,1653676641,6267.180181909993,-1179.7896968400019,24551.647476000006 2022-05-27,18:37:22.000,147,9587390,-395,0,1653676642,6267.052192019997,-1179.7896968400019,24551.51472072 2022-05-27,18:37:23.000,147,9587316,805,0,1653676643,6267.045455709995,-1179.81084423,24551.58459192 2022-05-27,18:37:24.000,147,9587268,1125,0,1653676644,6267.045455709995,-1179.7615003199971,24551.605553280002 2022-05-27,18:37:25.000,147,9587250,-795,0,1653676645,6267.005037849995,-1179.7615003199971,24551.626514640004 2022-05-27,18:37:26.000,147,9587269,605,0,1653676646,6266.910729509997,-1179.7967459700012,24551.528694960005 2022-05-27,18:37:27.000,147,9587262,-795,0,1653676647,6266.897256889999,-1179.7967459700012,24551.556643440003 2022-05-27,18:37:28.000,147,9587287,-795,0,1653676648,6266.964619989994,-1179.8178933599993,24551.619527520008 2022-05-27,18:37:29.000,147,9587307,-715,0,1653676649,6266.924202129994,-1179.81084423,24551.626514640004 2022-05-27,18:37:30.000,147,9587294,-795,0,1653676650,6266.863575339994,-1179.8037951000006,24551.63350176 2022-05-27,18:37:31.000,147,9587207,485,0,1653676651,6266.809684859996,-1179.8178933599993,24551.542669199996 2022-05-27,18:37:32.000,147,9587300,-795,0,1653676652,6266.722112829993,-1179.8249424899986,24551.472797999995 2022-05-27,18:37:33.000,147,9587257,325,0,1653676653,6266.661486039993,-1179.81084423,24551.46581088 2022-05-27,18:37:34.000,147,9587330,-795,0,1653676654,6266.735585449998,-1179.7826477099952,24551.577604800004 2022-05-27,18:37:35.000,147,9587279,765,0,1653676655,6266.755794379998,-1179.7474020599984,24551.58459192 2022-05-27,18:37:36.000,147,9587282,445,0,1653676656,6266.728849139996,-1179.740352929999,24551.556643440003 2022-05-27,18:37:37.000,147,9587269,-795,0,1653676657,6266.674958659998,-1179.7544511899978,24551.51472072 2022-05-27,18:37:38.000,147,9587271,404,0,1653676658,6266.708640209996,-1179.7615003199971,24551.528694960005 2022-05-27,18:37:39.000,147,9587304,765,0,1653676659,6266.661486039993,-1179.7615003199971,24551.58459192 2022-05-27,18:37:40.000,147,9587270,-795,0,1653676660,6266.553705079998,-1179.7544511899978,24551.48677224 2022-05-27,18:37:41.000,147,9587258,645,0,1653676661,6266.560441389993,-1179.7685494499965,24551.430875280006 2022-05-27,18:37:42.000,147,9587292,-795,0,1653676662,6266.600859249993,-1179.7826477099952,24551.430875280006 2022-05-27,18:37:43.000,147,9587313,-795,0,1653676663,6266.6278044899955,-1179.7685494499965,24551.493759359997 2022-05-27,18:37:44.000,147,9587288,805,0,1653676664,6266.688431279996,-1179.7685494499965,24551.56363056 2022-05-27,18:37:45.000,147,9587279,-795,0,1653676665,6266.668222349996,-1179.7826477099952,24551.556643440003 2022-05-27,18:37:46.000,147,9587310,965,0,1653676666,6266.641277109993,-1179.7755985799959,24551.48677224 2022-05-27,18:37:47.000,147,9587346,445,0,1653676667,6266.560441389993,-1179.7896968400019,24551.3679912 2022-05-27,18:37:48.000,147,9587364,-795,0,1653676668,6266.580650319993,-1179.7685494499965,24551.39593968 2022-05-27,18:37:49.000,147,9587273,-795,0,1653676669,6266.648013419996,-1179.7685494499965,24551.444849519998 2022-05-27,18:37:50.000,147,9587282,404,0,1653676670,6266.661486039993,-1179.7755985799959,24551.437862400002 2022-05-27,18:37:51.000,147,9587270,-795,0,1653676671,6266.661486039993,-1179.7544511899978,24551.500746480007 2022-05-27,18:37:52.000,147,9587318,805,0,1653676672,6266.654749729998,-1179.7544511899978,24551.48677224 2022-05-27,18:37:53.000,147,9587274,-795,0,1653676673,6266.594122939998,-1179.7615003199971,24551.40292680001 2022-05-27,18:37:54.000,147,9587307,1365,0,1653676674,6266.5334961499975,-1179.7755985799959,24551.3679912 2022-05-27,18:37:55.000,147,9587300,-795,0,1653676675,6266.553705079998,-1179.7474020599984,24551.423888159996 2022-05-27,18:37:56.000,147,9587280,924,0,1653676676,6266.560441389993,-1179.7544511899978,24551.430875280006 2022-05-27,18:37:57.000,147,9587259,-795,0,1653676677,6266.567177699995,-1179.740352929999,24551.479785120006 2022-05-27,18:37:58.000,147,9587223,1405,0,1653676678,6266.553705079998,-1179.7474020599984,24551.39593968 2022-05-27,18:37:59.000,147,9587325,-795,0,1653676679,6266.560441389993,-1179.7333037999997,24551.39593968 2022-05-27,18:38:00.000,147,9587250,924,0,1653676680,6266.641277109993,-1179.7333037999997,24551.500746480007 2022-05-27,18:38:01.000,147,9587277,-795,0,1653676681,6266.661486039993,-1179.7051072800023,24551.479785120006 2022-05-27,18:38:02.000,147,9587310,-795,0,1653676682,6266.594122939998,-1179.7121564100016,24551.381965440007 2022-05-27,18:38:03.000,147,9587384,-795,0,1653676683,6266.621068179993,-1179.7121564100016,24551.374978319996 2022-05-27,18:38:04.000,147,9587278,-195,0,1653676684,6266.6278044899955,-1179.719205540001,24551.46581088 2022-05-27,18:38:05.000,147,9587236,-795,0,1653676685,6266.6278044899955,-1179.719205540001,24551.479785120006 2022-05-27,18:38:06.000,147,9587296,-795,0,1653676686,6266.594122939998,-1179.7333037999997,24551.39593968 2022-05-27,18:38:07.000,147,9587241,645,0,1653676687,6266.6278044899955,-1179.719205540001,24551.444849519998 2022-05-27,18:38:08.000,147,9587319,-795,0,1653676688,6266.708640209996,-1179.6980581499956,24551.493759359997 2022-05-27,18:38:09.000,147,9587320,-795,0,1653676689,6266.735585449998,-1179.7051072800023,24551.493759359997 2022-05-27,18:38:10.000,147,9587320,-795,0,1653676690,6266.7423217599935,-1179.6980581499956,24551.53568208 2022-05-27,18:38:11.000,147,9587261,-795,0,1653676691,6266.708640209996,-1179.6980581499956,24551.48677224 2022-05-27,18:38:12.000,147,9587251,685,0,1653676692,6266.648013419996,-1179.6769107599976,24551.409913920004 2022-05-27,18:38:13.000,147,9587262,-795,0,1653676693,6266.674958659998,-1179.6769107599976,24551.39593968 2022-05-27,18:38:14.000,147,9587274,605,0,1653676694,6266.7423217599935,-1179.6487142400001,24551.46581088 2022-05-27,18:38:15.000,147,9587300,965,0,1653676695,6266.7760033099985,-1179.627566850002,24551.57061768001 2022-05-27,18:38:16.000,147,9587252,-795,0,1653676696,6266.789475929996,-1179.6064194599967,24551.542669199996 2022-05-27,18:38:17.000,147,9587276,-795,0,1653676697,6266.762530689994,-1179.613468589996,24551.46581088 2022-05-27,18:38:18.000,147,9587282,-795,0,1653676698,6266.749058069996,-1179.6346159800014,24551.39593968 2022-05-27,18:38:19.000,147,9587354,-795,0,1653676699,6266.789475929996,-1179.5852720699986,24551.430875280006 2022-05-27,18:38:20.000,147,9587261,-795,0,1653676700,6266.7760033099985,-1179.5641246800005,24551.472797999995 2022-05-27,18:38:21.000,147,9587283,-795,0,1653676701,6266.7760033099985,-1179.6064194599967,24551.51472072 2022-05-27,18:38:22.000,147,9587274,885,0,1653676702,6266.728849139996,-1179.613468589996,24551.437862400002 2022-05-27,18:38:23.000,147,9587217,-795,0,1653676703,6266.715376519998,-1179.5852720699986,24551.48677224 2022-05-27,18:38:24.000,147,9587264,-795,0,1653676704,6266.809684859996,-1179.5641246800005,24551.556643440003 2022-05-27,18:38:25.000,147,9587332,-114,0,1653676705,6266.796212239999,-1179.5782229399993,24551.577604800004 2022-05-27,18:38:26.000,147,9587295,-795,0,1653676706,6266.802948549994,-1179.57117381,24551.56363056 2022-05-27,18:38:27.000,147,9587286,845,0,1653676707,6266.715376519998,-1179.57117381,24551.41690104 2022-05-27,18:38:28.000,147,9587315,-795,0,1653676708,6266.715376519998,-1179.5570755500012,24551.451836640008 2022-05-27,18:38:29.000,147,9587286,-795,0,1653676709,6266.7760033099985,-1179.5782229399993,24551.507733600003 2022-05-27,18:38:30.000,147,9587208,-795,0,1653676710,6266.796212239999,-1179.5641246800005,24551.51472072 2022-05-27,18:38:31.000,147,9587321,-395,0,1653676711,6266.809684859996,-1179.5570755500012,24551.549656320007 2022-05-27,18:38:32.000,147,9587300,445,0,1653676712,6266.789475929996,-1179.57117381,24551.507733600003 2022-05-27,18:38:33.000,147,9587247,285,0,1653676713,6266.7423217599935,-1179.57117381,24551.430875280006 2022-05-27,18:38:34.000,147,9587300,-795,0,1653676714,6266.802948549994,-1179.5500264200018,24551.507733600003 2022-05-27,18:38:35.000,147,9587286,-635,0,1653676715,6266.728849139996,-1179.5359281599958,24551.46581088 2022-05-27,18:38:36.000,147,9587258,-795,0,1653676716,6266.749058069996,-1179.5359281599958,24551.500746480007 2022-05-27,18:38:37.000,147,9587286,685,0,1653676717,6266.661486039993,-1179.5500264200018,24551.374978319996 2022-05-27,18:38:38.000,147,9587306,685,0,1653676718,6266.681694969993,-1179.5641246800005,24551.39593968 2022-05-27,18:38:39.000,147,9587245,-74,0,1653676719,6266.749058069996,-1179.5359281599958,24551.542669199996 2022-05-27,18:38:40.000,147,9587225,-795,0,1653676720,6266.735585449998,-1179.5641246800005,24551.549656320007 2022-05-27,18:38:41.000,147,9587279,-795,0,1653676721,6266.688431279996,-1179.5429772899952,24551.479785120006 2022-05-27,18:38:42.000,147,9587275,805,0,1653676722,6266.553705079998,-1179.5429772899952,24551.326068479997 2022-05-27,18:38:43.000,147,9587346,-74,0,1653676723,6266.634540799998,-1179.5641246800005,24551.472797999995 2022-05-27,18:38:44.000,147,9587297,805,0,1653676724,6266.634540799998,-1179.5570755500012,24551.458823760004 2022-05-27,18:38:45.000,147,9587233,445,0,1653676725,6266.600859249993,-1179.5641246800005,24551.52170784001 2022-05-27,18:38:46.000,147,9587245,1285,0,1653676726,6266.553705079998,-1179.57117381,24551.479785120006 2022-05-27,18:38:47.000,147,9587300,-795,0,1653676727,6266.580650319993,-1179.592321199998,24551.493759359997 2022-05-27,18:38:48.000,147,9587321,-555,0,1653676728,6266.641277109993,-1179.5852720699986,24551.56363056 2022-05-27,18:38:49.000,147,9587269,-795,0,1653676729,6266.6278044899955,-1179.5852720699986,24551.56363056 2022-05-27,18:38:50.000,147,9587265,-795,0,1653676730,6266.600859249993,-1179.613468589996,24551.58459192 2022-05-27,18:38:51.000,147,9587272,-795,0,1653676731,6266.567177699995,-1179.592321199998,24551.507733600003 2022-05-27,18:38:52.000,147,9587280,-795,0,1653676732,6266.493078289997,-1179.592321199998,24551.41690104 2022-05-27,18:38:53.000,147,9587318,285,0,1653676733,6266.513287219997,-1179.6064194599967,24551.41690104 2022-05-27,18:38:54.000,147,9587304,-795,0,1653676734,6266.560441389993,-1179.6064194599967,24551.542669199996 2022-05-27,18:38:55.000,147,9587240,645,0,1653676735,6266.6278044899955,-1179.592321199998,24551.556643440003 2022-05-27,18:38:56.000,147,9587241,-795,0,1653676736,6266.587386629995,-1179.6064194599967,24551.528694960005 2022-05-27,18:38:57.000,147,9587298,-795,0,1653676737,6266.560441389993,-1179.5782229399993,24551.507733600003 2022-05-27,18:38:58.000,147,9587317,-795,0,1653676738,6266.580650319993,-1179.5570755500012,24551.549656320007 2022-05-27,18:38:59.000,147,9587268,445,0,1653676739,6266.5334961499975,-1179.5500264200018,24551.46581088 2022-05-27,18:39:00.000,147,9587307,805,0,1653676740,6266.560441389993,-1179.5852720699986,24551.430875280006 2022-05-27,18:39:01.000,147,9587264,-795,0,1653676741,6266.580650319993,-1179.5359281599958,24551.444849519998 2022-05-27,18:39:02.000,147,9587279,-795,0,1653676742,6266.493078289997,-1179.5288790299965,24551.451836640008 2022-05-27,18:39:03.000,147,9587286,885,0,1653676743,6266.526759839995,-1179.5429772899952,24551.430875280006 2022-05-27,18:39:04.000,147,9587283,-795,0,1653676744,6266.573914009998,-1179.5570755500012,24551.591579039996 2022-05-27,18:39:05.000,147,9587250,-795,0,1653676745,6266.573914009998,-1179.5500264200018,24551.507733600003 2022-05-27,18:39:06.000,147,9587254,-795,0,1653676746,6266.5334961499975,-1179.5359281599958,24551.493759359997 2022-05-27,18:39:07.000,147,9587299,-795,0,1653676747,6266.432451499997,-1179.5288790299965,24551.388952560003 2022-05-27,18:39:08.000,147,9587307,-795,0,1653676748,6266.459396739992,-1179.5500264200018,24551.41690104 2022-05-27,18:39:09.000,147,9587324,-795,0,1653676749,6266.520023529993,-1179.521829899997,24551.479785120006 2022-05-27,18:39:10.000,147,9587325,-795,0,1653676750,6266.506550909995,-1179.521829899997,24551.542669199996 2022-05-27,18:39:11.000,147,9587234,-795,0,1653676751,6266.540232459993,-1179.5147807699977,24551.52170784001 2022-05-27,18:39:12.000,147,9587226,-795,0,1653676752,6266.553705079998,-1179.500682509999,24551.53568208 2022-05-27,18:39:13.000,147,9587303,-354,0,1653676753,6266.479605669992,-1179.5077316399984,24551.472797999995 2022-05-27,18:39:14.000,147,9587265,-795,0,1653676754,6266.479605669992,-1179.4936333799997,24551.40292680001 2022-05-27,18:39:15.000,147,9587339,-795,0,1653676755,6266.459396739992,-1179.479535120001,24551.430875280006 2022-05-27,18:39:16.000,147,9587317,1085,0,1653676756,6266.472869359997,-1179.4654368600022,24551.46581088 2022-05-27,18:39:17.000,147,9587281,-795,0,1653676757,6266.472869359997,-1179.4160929499994,24551.444849519998 2022-05-27,18:39:18.000,147,9587294,-795,0,1653676758,6266.398769949992,-1179.3949455600014,24551.374978319996 2022-05-27,18:39:19.000,147,9587219,-795,0,1653676759,6266.398769949992,-1179.4019946900007,24551.41690104 2022-05-27,18:39:20.000,147,9587254,-795,0,1653676760,6266.466133049995,-1179.373798169996,24551.542669199996 2022-05-27,18:39:21.000,147,9587249,-795,0,1653676761,6266.418978879992,-1179.3456016499986,24551.507733600003 2022-05-27,18:39:22.000,147,9587299,5,0,1653676762,6266.405506259995,-1179.3103560000018,24551.500746480007 2022-05-27,18:39:23.000,147,9587262,285,0,1653676763,6266.365088399994,-1179.3456016499986,24551.430875280006 2022-05-27,18:39:24.000,147,9587254,-795,0,1653676764,6266.2707800599965,-1179.3174051300011,24551.41690104 2022-05-27,18:39:25.000,147,9587293,-795,0,1653676765,6266.257307439999,-1179.3385525199992,24551.361004080005 2022-05-27,18:39:26.000,147,9587290,-795,0,1653676766,6266.324670539994,-1179.3174051300011,24551.507733600003 2022-05-27,18:39:27.000,147,9587291,-795,0,1653676767,6266.297725299999,-1179.3244542600005,24551.444849519998 2022-05-27,18:39:28.000,147,9587268,-795,0,1653676768,6266.2707800599965,-1179.3174051300011,24551.437862400002 2022-05-27,18:39:29.000,147,9587300,685,0,1653676769,6266.351615779997,-1179.3244542600005,24551.507733600003 2022-05-27,18:39:30.000,147,9587266,-795,0,1653676770,6266.344879469994,-1179.3244542600005,24551.48677224 2022-05-27,18:39:31.000,147,9587301,-795,0,1653676771,6266.317934229999,-1179.3456016499986,24551.493759359997 2022-05-27,18:39:32.000,147,9587255,365,0,1653676772,6266.210153269996,-1179.352650779998,24551.35401696001 2022-05-27,18:39:33.000,147,9587244,645,0,1653676773,6266.216889579999,-1179.3315033899999,24551.388952560003 2022-05-27,18:39:34.000,147,9587288,-755,0,1653676774,6266.2707800599965,-1179.3315033899999,24551.472797999995 2022-05-27,18:39:35.000,147,9587275,525,0,1653676775,6266.297725299999,-1179.3244542600005,24551.500746480007 2022-05-27,18:39:36.000,147,9587287,-795,0,1653676776,6266.250571129996,-1179.3315033899999,24551.472797999995 2022-05-27,18:39:37.000,147,9587261,-795,0,1653676777,6266.189944339996,-1179.3244542600005,24551.388952560003 2022-05-27,18:39:38.000,147,9587384,-795,0,1653676778,6266.189944339996,-1179.3174051300011,24551.430875280006 2022-05-27,18:39:39.000,147,9587282,-795,0,1653676779,6266.169735409996,-1179.3244542600005,24551.381965440007 2022-05-27,18:39:40.000,147,9587314,-795,0,1653676780,6266.162999099994,-1179.3315033899999,24551.374978319996 2022-05-27,18:39:41.000,147,9587346,725,0,1653676781,6266.162999099994,-1179.2962577399958,24551.388952560003 2022-05-27,18:39:42.000,147,9587315,-795,0,1653676782,6266.075427069998,-1179.3033068699951,24551.29812 2022-05-27,18:39:43.000,147,9587299,-795,0,1653676783,6266.001327659993,-1179.3033068699951,24551.256197279996 2022-05-27,18:39:44.000,147,9587279,-795,0,1653676784,6266.136053859998,-1179.2892086099964,24551.444849519998 2022-05-27,18:39:45.000,147,9587274,885,0,1653676785,6266.1427901699935,-1179.2962577399958,24551.423888159996 2022-05-27,18:39:46.000,147,9587308,-795,0,1653676786,6266.115844929998,-1179.2962577399958,24551.381965440007 2022-05-27,18:39:47.000,147,9587331,-795,0,1653676787,6266.055218139998,-1179.3033068699951,24551.270171520002 2022-05-27,18:39:48.000,147,9587298,1085,0,1653676788,6266.041745519993,-1179.3174051300011,24551.31908136 2022-05-27,18:39:49.000,147,9587287,404,0,1653676789,6266.095635999998,-1179.2892086099964,24551.374978319996 2022-05-27,18:39:50.000,147,9587322,-434,0,1653676790,6266.055218139998,-1179.2962577399958,24551.409913920004 2022-05-27,18:39:51.000,147,9587243,-795,0,1653676791,6266.088899689996,-1179.3033068699951,24551.451836640008 2022-05-27,18:39:52.000,147,9587258,1365,0,1653676792,6266.068690759996,-1179.2892086099964,24551.458823760004 2022-05-27,18:39:53.000,147,9587290,924,0,1653676793,6266.008063969995,-1179.2892086099964,24551.333055600007 2022-05-27,18:39:54.000,147,9587295,-235,0,1653676794,6266.055218139998,-1179.2892086099964,24551.423888159996 2022-05-27,18:39:55.000,147,9587269,565,0,1653676795,6265.987855039995,-1179.2892086099964,24551.34702984 2022-05-27,18:39:56.000,147,9587292,-795,0,1653676796,6266.001327659993,-1179.3103560000018,24551.374978319996 2022-05-27,18:39:57.000,147,9587279,-795,0,1653676797,6265.886810389995,-1179.2892086099964,24551.263184400006 2022-05-27,18:39:58.000,147,9587310,645,0,1653676798,6265.893546699997,-1179.2892086099964,24551.333055600007 2022-05-27,18:39:59.000,147,9587298,-515,0,1653676799,6265.947437179995,-1179.2892086099964,24551.423888159996 2022-05-27,18:40:00.000,147,9587261,-795,0,1653676800,6265.960909799993,-1179.282159479997,24551.39593968 2022-05-27,18:40:01.000,147,9587286,-795,0,1653676801,6265.927228249995,-1179.282159479997,24551.39593968 2022-05-27,18:40:02.000,147,9587304,-795,0,1653676802,6265.812710979997,-1179.261012089999,24551.305107119995 2022-05-27,18:40:03.000,147,9587351,605,0,1653676803,6265.832919909997,-1179.2751103499977,24551.326068479997 2022-05-27,18:40:04.000,147,9587251,1045,0,1653676804,6265.805974669995,-1179.2539629599996,24551.29812 2022-05-27,18:40:05.000,147,9587277,-795,0,1653676805,6265.826183599995,-1179.2539629599996,24551.333055600007 2022-05-27,18:40:06.000,147,9587283,-795,0,1653676806,6265.7857657399945,-1179.2680612199983,24551.270171520002 2022-05-27,18:40:07.000,147,9587268,-795,0,1653676807,6265.799238359992,-1179.2328155700015,24551.284145760008 2022-05-27,18:40:08.000,147,9587244,-795,0,1653676808,6265.859865149992,-1179.2328155700015,24551.3679912 2022-05-27,18:40:09.000,147,9587290,445,0,1653676809,6265.8800740799925,-1179.239864700001,24551.361004080005 2022-05-27,18:40:10.000,147,9587293,605,0,1653676810,6265.859865149992,-1179.2539629599996,24551.326068479997 2022-05-27,18:40:11.000,147,9587295,-795,0,1653676811,6265.819447289992,-1179.2257664400022,24551.2282488 2022-05-27,18:40:12.000,147,9587268,1165,0,1653676812,6265.765556809994,-1179.2257664400022,24551.18632608001 2022-05-27,18:40:13.000,147,9587336,-795,0,1653676813,6265.772293119997,-1179.2116681799962,24551.18632608001 2022-05-27,18:40:14.000,147,9587285,-155,0,1653676814,6265.853128839997,-1179.2116681799962,24551.277158639998 2022-05-27,18:40:15.000,147,9587260,-795,0,1653676815,6265.873337769997,-1179.1905207899981,24551.34702984 2022-05-27,18:40:16.000,147,9587266,-795,0,1653676816,6265.859865149992,-1179.2257664400022,24551.29812 2022-05-27,18:40:17.000,147,9587259,445,0,1653676817,6265.812710979997,-1179.1623242700007,24551.221261680002 2022-05-27,18:40:18.000,147,9587300,924,0,1653676818,6265.893546699997,-1179.2046190499968,24551.291132880004 2022-05-27,18:40:19.000,147,9587287,-795,0,1653676819,6265.907019319995,-1179.1764225299994,24551.207287439996 2022-05-27,18:40:20.000,147,9587232,445,0,1653676820,6265.866601459995,-1179.2187173099956,24551.284145760008 2022-05-27,18:40:21.000,147,9587317,365,0,1653676821,6265.940700869993,-1179.1834716599988,24551.23523592001 2022-05-27,18:40:22.000,147,9587276,-795,0,1653676822,6265.8800740799925,-1179.1975699199975,24551.20030032 2022-05-27,18:40:23.000,147,9587282,-795,0,1653676823,6265.9137556299975,-1179.1975699199975,24551.193313200005 2022-05-27,18:40:24.000,147,9587281,445,0,1653676824,6266.021536589993,-1179.148226010002,24551.270171520002 2022-05-27,18:40:25.000,147,9587277,-274,0,1653676825,6266.048481829996,-1179.1552751400013,24551.312094240006 2022-05-27,18:40:26.000,147,9587346,-795,0,1653676826,6266.021536589993,-1179.134127749996,24551.207287439996 2022-05-27,18:40:27.000,147,9587221,1245,0,1653676827,6265.974382419998,-1179.148226010002,24551.116454880008 2022-05-27,18:40:28.000,147,9587260,-795,0,1653676828,6265.981118729993,-1179.134127749996,24551.102480640002 2022-05-27,18:40:29.000,147,9587251,-795,0,1653676829,6266.055218139998,-1179.112980359998,24551.207287439996 2022-05-27,18:40:30.000,147,9587298,605,0,1653676830,6266.122581239993,-1179.0918329699998,24551.270171520002 2022-05-27,18:40:31.000,147,9587277,1045,0,1653676831,6266.189944339996,-1179.1059312299985,24551.29812 2022-05-27,18:40:32.000,147,9587293,-795,0,1653676832,6266.183208029994,-1179.0847838400005,24551.270171520002 2022-05-27,18:40:33.000,147,9587373,525,0,1653676833,6266.162999099994,-1179.0988820999992,24551.137416239995 2022-05-27,18:40:34.000,147,9587238,-795,0,1653676834,6266.210153269996,-1179.112980359998,24551.24921016 2022-05-27,18:40:35.000,147,9587273,-795,0,1653676835,6266.230362199996,-1179.0918329699998,24551.2282488 2022-05-27,18:40:36.000,147,9587254,-515,0,1653676836,6266.250571129996,-1179.0918329699998,24551.277158639998 2022-05-27,18:40:37.000,147,9587277,725,0,1653676837,6266.237098509999,-1179.112980359998,24551.158377599997 2022-05-27,18:40:38.000,147,9587285,1045,0,1653676838,6266.230362199996,-1179.0988820999992,24551.24921016 2022-05-27,18:40:39.000,147,9587263,45,0,1653676839,6266.344879469994,-1179.1059312299985,24551.35401696001 2022-05-27,18:40:40.000,147,9587272,-795,0,1653676840,6266.358352089999,-1179.0988820999992,24551.305107119995 2022-05-27,18:40:41.000,147,9587318,1205,0,1653676841,6266.405506259995,-1179.1059312299985,24551.333055600007 2022-05-27,18:40:42.000,147,9587257,124,0,1653676842,6266.351615779997,-1179.0988820999992,24551.2282488 2022-05-27,18:40:43.000,147,9587292,-795,0,1653676843,6266.3852973299945,-1179.0918329699998,24551.17933896 2022-05-27,18:40:44.000,147,9587302,-795,0,1653676844,6266.284252679994,-1179.112980359998,24551.095493520006 2022-05-27,18:40:45.000,147,9587219,-795,0,1653676845,6266.405506259995,-1179.134127749996,24551.2282488 2022-05-27,18:40:46.000,147,9587251,924,0,1653676846,6266.392033639997,-1179.1200294899973,24551.17933896 2022-05-27,18:40:47.000,147,9587280,-795,0,1653676847,6266.412242569997,-1179.112980359998,24551.207287439996 2022-05-27,18:40:48.000,147,9587318,-795,0,1653676848,6266.486341979995,-1179.134127749996,24551.312094240006 2022-05-27,18:40:49.000,147,9587269,-795,0,1653676849,6266.506550909995,-1179.112980359998,24551.291132880004 2022-05-27,18:40:50.000,147,9587286,-795,0,1653676850,6266.526759839995,-1179.0988820999992,24551.305107119995 2022-05-27,18:40:51.000,147,9587286,-795,0,1653676851,6266.432451499997,-1179.112980359998,24551.242223040004 2022-05-27,18:40:52.000,147,9587300,-795,0,1653676852,6266.405506259995,-1179.112980359998,24551.18632608001 2022-05-27,18:40:53.000,147,9587256,-795,0,1653676853,6266.432451499997,-1179.1270786199966,24551.20030032 2022-05-27,18:40:54.000,147,9587278,1005,0,1653676854,6266.526759839995,-1179.0918329699998,24551.340042720003 2022-05-27,18:40:55.000,147,9587241,-795,0,1653676855,6266.567177699995,-1179.1059312299985,24551.34702984 2022-05-27,18:40:56.000,147,9587276,-795,0,1653676856,6266.573914009998,-1179.1200294899973,24551.3679912 2022-05-27,18:40:57.000,147,9587320,765,0,1653676857,6266.553705079998,-1179.112980359998,24551.270171520002 2022-05-27,18:40:58.000,147,9587280,-755,0,1653676858,6266.661486039993,-1179.1270786199966,24551.35401696001 2022-05-27,18:40:59.000,147,9587295,85,0,1653676859,6266.648013419996,-1179.134127749996,24551.305107119995 2022-05-27,18:41:00.000,147,9587238,-795,0,1653676860,6266.674958659998,-1179.148226010002,24551.31908136 2022-05-27,18:41:01.000,147,9587252,-795,0,1653676861,6266.688431279996,-1179.148226010002,24551.31908136 2022-05-27,18:41:02.000,147,9587297,605,0,1653676862,6266.695167589998,-1179.1693734,24551.29812 2022-05-27,18:41:03.000,147,9587294,-114,0,1653676863,6266.749058069996,-1179.1834716599988,24551.29812 2022-05-27,18:41:04.000,147,9587323,-795,0,1653676864,6266.829893789996,-1179.1905207899981,24551.409913920004 2022-05-27,18:41:05.000,147,9587348,725,0,1653676865,6266.863575339994,-1179.1975699199975,24551.437862400002 2022-05-27,18:41:06.000,147,9587247,-795,0,1653676866,6266.856839029999,-1179.2328155700015,24551.437862400002 2022-05-27,18:41:07.000,147,9587246,-515,0,1653676867,6266.843366409994,-1179.239864700001,24551.374978319996 2022-05-27,18:41:08.000,147,9587276,-795,0,1653676868,6266.816421169999,-1179.261012089999,24551.221261680002 2022-05-27,18:41:09.000,147,9587296,404,0,1653676869,6266.829893789996,-1179.2469138300003,24551.24921016 2022-05-27,18:41:10.000,147,9587300,-795,0,1653676870,6266.870311649996,-1179.2539629599996,24551.409913920004 2022-05-27,18:41:11.000,147,9587289,-795,0,1653676871,6266.944411059994,-1179.239864700001,24551.46581088 2022-05-27,18:41:12.000,147,9587313,-795,0,1653676872,6266.951147369997,-1179.2328155700015,24551.40292680001 2022-05-27,18:41:13.000,147,9587291,-795,0,1653676873,6266.897256889999,-1179.2539629599996,24551.39593968 2022-05-27,18:41:14.000,147,9587254,-795,0,1653676874,6266.978092609999,-1179.239864700001,24551.479785120006 2022-05-27,18:41:15.000,147,9587260,-274,0,1653676875,6266.951147369997,-1179.2257664400022,24551.40292680001 2022-05-27,18:41:16.000,147,9587237,845,0,1653676876,6266.978092609999,-1179.2187173099956,24551.40292680001 2022-05-27,18:41:17.000,147,9587275,1125,0,1653676877,6266.917465819999,-1179.2116681799962,24551.31908136 2022-05-27,18:41:18.000,147,9587268,-235,0,1653676878,6266.944411059994,-1179.1975699199975,24551.374978319996 2022-05-27,18:41:19.000,147,9587292,-795,0,1653676879,6267.031983089997,-1179.1834716599988,24551.500746480007 2022-05-27,18:41:20.000,147,9587295,-795,0,1653676880,6267.058928329992,-1179.1905207899981,24551.493759359997 2022-05-27,18:41:21.000,147,9587275,685,0,1653676881,6267.092609879997,-1179.1834716599988,24551.528694960005 2022-05-27,18:41:22.000,147,9587353,1005,0,1653676882,6267.092609879997,-1179.1975699199975,24551.430875280006 2022-05-27,18:41:23.000,147,9587360,-795,0,1653676883,6267.0993461899925,-1179.1623242700007,24551.430875280006 2022-05-27,18:41:24.000,147,9587275,-74,0,1653676884,6267.1330277399975,-1179.2046190499968,24551.48677224 2022-05-27,18:41:25.000,147,9587230,924,0,1653676885,6267.153236669998,-1179.1905207899981,24551.493759359997 2022-05-27,18:41:26.000,147,9587315,-795,0,1653676886,6267.119555119993,-1179.2116681799962,24551.40292680001 2022-05-27,18:41:27.000,147,9587271,-795,0,1653676887,6267.159972979993,-1179.1693734,24551.507733600003 2022-05-27,18:41:28.000,147,9587285,924,0,1653676888,6267.227336079995,-1179.1905207899981,24551.612540399998 2022-05-27,18:41:29.000,147,9587252,365,0,1653676889,6267.2475450099955,-1179.1764225299994,24551.605553280002 2022-05-27,18:41:30.000,147,9587341,-795,0,1653676890,6267.200390839993,-1179.1693734,24551.556643440003 2022-05-27,18:41:31.000,147,9587272,-795,0,1653676891,6267.207127149995,-1179.1623242700007,24551.528694960005 2022-05-27,18:41:32.000,147,9587248,-795,0,1653676892,6267.126291429995,-1179.1764225299994,24551.46581088 2022-05-27,18:41:33.000,147,9587232,-795,0,1653676893,6267.126291429995,-1179.1693734,24551.507733600003 2022-05-27,18:41:34.000,147,9587218,-434,0,1653676894,6267.207127149995,-1179.1270786199966,24551.56363056 2022-05-27,18:41:35.000,147,9587272,-795,0,1653676895,6267.213863459998,-1179.1200294899973,24551.68939872001 2022-05-27,18:41:36.000,147,9587231,445,0,1653676896,6267.159972979993,-1179.134127749996,24551.70337296 2022-05-27,18:41:37.000,147,9587321,-795,0,1653676897,6267.126291429995,-1179.0847838400005,24551.619527520008 2022-05-27,18:41:38.000,147,9587267,-795,0,1653676898,6267.213863459998,-1179.0918329699998,24551.717347200007 2022-05-27,18:41:39.000,147,9587302,-795,0,1653676899,6267.186918219995,-1179.0988820999992,24551.6824116 2022-05-27,18:41:40.000,147,9587216,-795,0,1653676900,6267.227336079995,-1179.1059312299985,24551.675424480003 2022-05-27,18:41:41.000,147,9587299,-795,0,1653676901,6267.213863459998,-1179.0988820999992,24551.70337296 2022-05-27,18:41:42.000,147,9587280,-795,0,1653676902,6267.180181909993,-1179.1200294899973,24551.640488879995 2022-05-27,18:41:43.000,147,9587239,-795,0,1653676903,6267.227336079995,-1179.0847838400005,24551.696385840005 2022-05-27,18:41:44.000,147,9587259,845,0,1653676904,6267.3418533499935,-1179.0706855800017,24551.7522828 2022-05-27,18:41:45.000,147,9587218,-795,0,1653676905,6267.207127149995,-1179.0706855800017,24551.640488879995 2022-05-27,18:41:46.000,147,9587285,-795,0,1653676906,6267.328380729996,-1179.0706855800017,24551.759269919996 2022-05-27,18:41:47.000,147,9587282,-795,0,1653676907,6267.287962869996,-1179.0847838400005,24551.52170784001 2022-05-27,18:41:48.000,147,9587345,-795,0,1653676908,6267.308171799996,-1179.148226010002,24551.63350176 2022-05-27,18:41:49.000,147,9587289,-795,0,1653676909,6267.389007519996,-1179.148226010002,24551.6824116 2022-05-27,18:41:50.000,147,9587294,-595,0,1653676910,6267.409216449996,-1179.1834716599988,24551.724334320003 2022-05-27,18:41:51.000,147,9587209,-795,0,1653676911,6267.456370619999,-1179.1764225299994,24551.759269919996 2022-05-27,18:41:52.000,147,9587234,725,0,1653676912,6267.436161689999,-1179.2046190499968,24551.794205520004 2022-05-27,18:41:53.000,147,9587266,965,0,1653676913,6267.415952759999,-1179.2257664400022,24551.661450239997 2022-05-27,18:41:54.000,147,9587277,-795,0,1653676914,6267.476579549999,-1179.2539629599996,24551.766257040006 2022-05-27,18:41:55.000,147,9587275,-515,0,1653676915,6267.415952759999,-1179.2892086099964,24551.759269919996 2022-05-27,18:41:56.000,147,9587265,-315,0,1653676916,6267.469843239996,-1179.2469138300003,24551.710360079996 2022-05-27,18:41:57.000,147,9587218,1205,0,1653676917,6267.442897999994,-1179.3033068699951,24551.640488879995 2022-05-27,18:41:58.000,147,9587286,1325,0,1653676918,6267.449634309996,-1179.3315033899999,24551.668437360007 2022-05-27,18:41:59.000,147,9587264,-795,0,1653676919,6267.577624199999,-1179.373798169996,24551.780231279998 2022-05-27,18:42:00.000,147,9587245,565,0,1653676920,6267.638250989992,-1179.4019946900007,24551.73830856001 2022-05-27,18:42:01.000,147,9587255,-795,0,1653676921,6267.638250989992,-1179.4160929499994,24551.822154 2022-05-27,18:42:02.000,147,9587327,-195,0,1653676922,6267.631514679997,-1179.479535120001,24551.717347200007 2022-05-27,18:42:03.000,147,9587302,-795,0,1653676923,6267.678668849992,-1179.4936333799997,24551.724334320003 2022-05-27,18:42:04.000,147,9587289,765,0,1653676924,6267.6988777799925,-1179.5147807699977,24551.794205520004 2022-05-27,18:42:05.000,147,9587266,-795,0,1653676925,6267.7527682599975,-1179.5429772899952,24551.724334320003 2022-05-27,18:42:06.000,147,9587268,805,0,1653676926,6267.746031949995,-1179.5641246800005,24551.65446312 2022-05-27,18:42:07.000,147,9587247,445,0,1653676927,6267.799922429993,-1179.5641246800005,24551.696385840005 2022-05-27,18:42:08.000,147,9587251,-795,0,1653676928,6267.907703389996,-1179.5852720699986,24551.7522828 2022-05-27,18:42:09.000,147,9587243,-795,0,1653676929,6267.934648629998,-1179.5993703299973,24551.787218400008 2022-05-27,18:42:10.000,147,9587267,-795,0,1653676930,6267.927912319996,-1179.627566850002,24551.794205520004 2022-05-27,18:42:11.000,147,9587210,-795,0,1653676931,6267.914439699998,-1179.6557633699995,24551.7522828 2022-05-27,18:42:12.000,147,9587293,-795,0,1653676932,6267.894230769998,-1179.683959889997,24551.661450239997 2022-05-27,18:42:13.000,147,9587358,-795,0,1653676933,6267.867285529996,-1179.7121564100016,24551.668437360007 2022-05-27,18:42:14.000,147,9587337,-795,0,1653676934,6267.921176009993,-1179.7333037999997,24551.780231279998 2022-05-27,18:42:15.000,147,9587285,-795,0,1653676935,6267.954857559998,-1179.7262546700003,24551.815166880006 2022-05-27,18:42:16.000,147,9587287,605,0,1653676936,6267.934648629998,-1179.7615003199971,24551.815166880006 2022-05-27,18:42:17.000,147,9587251,-795,0,1653676937,6267.900967079993,-1179.7474020599984,24551.73132144 2022-05-27,18:42:18.000,147,9587292,-795,0,1653676938,6267.914439699998,-1179.7474020599984,24551.822154 2022-05-27,18:42:19.000,147,9587330,1245,0,1653676939,6267.867285529996,-1179.7615003199971,24551.80119264 2022-05-27,18:42:20.000,147,9587304,-315,0,1653676940,6267.813395049998,-1179.7615003199971,24551.829141119997 2022-05-27,18:42:21.000,147,9587188,-795,0,1653676941,6267.766240879995,-1179.7615003199971,24551.773244160002 2022-05-27,18:42:22.000,147,9587270,-795,0,1653676942,6267.759504569993,-1179.7615003199971,24551.787218400008 2022-05-27,18:42:23.000,147,9587270,-795,0,1653676943,6267.766240879995,-1179.7826477099952,24551.808179759995 2022-05-27,18:42:24.000,147,9587237,605,0,1653676944,6267.786449809995,-1179.7615003199971,24551.912986560004 2022-05-27,18:42:25.000,147,9587234,-795,0,1653676945,6267.799922429993,-1179.7544511899978,24551.940935040002 2022-05-27,18:42:26.000,147,9587288,-795,0,1653676946,6267.719086709993,-1179.7544511899978,24551.80119264 2022-05-27,18:42:27.000,147,9587297,-795,0,1653676947,6267.692141469997,-1179.7474020599984,24551.773244160002 2022-05-27,18:42:28.000,147,9587300,-795,0,1653676948,6267.678668849992,-1179.7685494499965,24551.787218400008 2022-05-27,18:42:29.000,147,9587280,-795,0,1653676949,6267.739295639993,-1179.7333037999997,24551.91997368 2022-05-27,18:42:30.000,147,9587255,-795,0,1653676950,6267.7325593299975,-1179.7051072800023,24551.892025200003 2022-05-27,18:42:31.000,147,9587230,805,0,1653676951,6267.7325593299975,-1179.719205540001,24551.91997368 2022-05-27,18:42:32.000,147,9587165,525,0,1653676952,6267.644987299995,-1179.6769107599976,24551.926960799996 2022-05-27,18:42:33.000,147,9587277,-795,0,1653676953,6267.638250989992,-1179.6769107599976,24551.87106384 2022-05-27,18:42:34.000,147,9587289,-795,0,1653676954,6267.644987299995,-1179.6487142400001,24551.954909280008 2022-05-27,18:42:35.000,147,9587265,-795,0,1653676955,6267.584360509994,-1179.6487142400001,24551.87106384 2022-05-27,18:42:36.000,147,9587282,-434,0,1653676956,6267.550678959997,-1179.6698616299982,24551.87106384 2022-05-27,18:42:37.000,147,9587294,365,0,1653676957,6267.476579549999,-1179.627566850002,24551.829141119997 2022-05-27,18:42:38.000,147,9587249,525,0,1653676958,6267.483315859994,-1179.6346159800014,24551.87106384 2022-05-27,18:42:39.000,147,9587286,-795,0,1653676959,6267.496788479999,-1179.613468589996,24552.02478048001 2022-05-27,18:42:40.000,147,9587269,165,0,1653676960,6267.469843239996,-1179.5570755500012,24551.961896400004 2022-05-27,18:42:41.000,147,9587266,-795,0,1653676961,6267.442897999994,-1179.57117381,24552.010806240003 2022-05-27,18:42:42.000,147,9587286,-795,0,1653676962,6267.355325969998,-1179.5429772899952,24551.829141119997 2022-05-27,18:42:43.000,147,9587312,-195,0,1653676963,6267.3957438299985,-1179.500682509999,24551.91997368 2022-05-27,18:42:44.000,147,9587285,285,0,1653676964,6267.368798589996,-1179.4724859900016,24551.878050959996 2022-05-27,18:42:45.000,147,9587268,924,0,1653676965,6267.362062279994,-1179.4724859900016,24551.892025200003 2022-05-27,18:42:46.000,147,9587267,165,0,1653676966,6267.220599769993,-1179.4583877299956,24551.780231279998 2022-05-27,18:42:47.000,147,9587173,-675,0,1653676967,6267.321644419993,-1179.4583877299956,24551.885038080007 2022-05-27,18:42:48.000,147,9587242,805,0,1653676968,6267.362062279994,-1179.4513385999962,24551.961896400004 2022-05-27,18:42:49.000,147,9587252,605,0,1653676969,6267.355325969998,-1179.4372403399975,24552.003819120007 2022-05-27,18:42:50.000,147,9587220,-795,0,1653676970,6267.355325969998,-1179.4301912099982,24551.961896400004 2022-05-27,18:42:51.000,147,9587239,165,0,1653676971,6267.287962869996,-1179.4442894699969,24551.940935040002 2022-05-27,18:42:52.000,147,9587220,-795,0,1653676972,6267.193654529998,-1179.4513385999962,24551.85708960001 2022-05-27,18:42:53.000,147,9587215,365,0,1653676973,6267.207127149995,-1179.4442894699969,24551.787218400008 2022-05-27,18:42:54.000,147,9587225,-795,0,1653676974,6267.267753939996,-1179.4231420799988,24551.912986560004 2022-05-27,18:42:55.000,147,9587289,-795,0,1653676975,6267.281226559993,-1179.4372403399975,24551.954909280008 2022-05-27,18:42:56.000,147,9587214,-795,0,1653676976,6267.234072389998,-1179.4231420799988,24551.98984488 2022-05-27,18:42:57.000,147,9587265,-795,0,1653676977,6267.173445599998,-1179.40904382,24551.878050959996 2022-05-27,18:42:58.000,147,9587271,-434,0,1653676978,6267.213863459998,-1179.4160929499994,24551.961896400004 2022-05-27,18:42:59.000,147,9587333,404,0,1653676979,6267.166709289995,-1179.4301912099982,24551.940935040002 2022-05-27,18:43:00.000,147,9587275,-595,0,1653676980,6267.173445599998,-1179.4301912099982,24551.89901232 2022-05-27,18:43:01.000,147,9587271,765,0,1653676981,6267.159972979993,-1179.4301912099982,24551.954909280008 2022-05-27,18:43:02.000,147,9587225,-795,0,1653676982,6267.119555119993,-1179.4513385999962,24551.864076720005 2022-05-27,18:43:03.000,147,9587195,-235,0,1653676983,6267.1330277399975,-1179.4442894699969,24551.878050959996 2022-05-27,18:43:04.000,147,9587257,565,0,1653676984,6267.207127149995,-1179.4513385999962,24552.031767600005 2022-05-27,18:43:05.000,147,9587292,885,0,1653676985,6267.186918219995,-1179.479535120001,24552.045741839996 2022-05-27,18:43:06.000,147,9587269,-795,0,1653676986,6267.153236669998,-1179.4865842500003,24551.975870639995 2022-05-27,18:43:07.000,147,9587289,-795,0,1653676987,6267.072400949997,-1179.4865842500003,24551.864076720005 2022-05-27,18:43:08.000,147,9587230,765,0,1653676988,6267.058928329992,-1179.4936333799997,24551.85010248 2022-05-27,18:43:09.000,147,9587263,-795,0,1653676989,6267.005037849995,-1179.4936333799997,24551.864076720005 2022-05-27,18:43:10.000,147,9587236,-795,0,1653676990,6267.085873569995,-1179.4724859900016,24551.996831999997 2022-05-27,18:43:11.000,147,9587230,605,0,1653676991,6267.065664639995,-1179.4936333799997,24551.975870639995 2022-05-27,18:43:12.000,147,9587246,885,0,1653676992,6267.052192019997,-1179.4865842500003,24551.975870639995 2022-05-27,18:43:13.000,147,9587248,-795,0,1653676993,6266.991565229997,-1179.4513385999962,24551.89901232 2022-05-27,18:43:14.000,147,9587293,-795,0,1653676994,6267.025246779995,-1179.479535120001,24551.961896400004 2022-05-27,18:43:15.000,147,9587294,-795,0,1653676995,6266.964619989994,-1179.4936333799997,24551.892025200003 2022-05-27,18:43:16.000,147,9587296,-795,0,1653676996,6266.971356299997,-1179.5077316399984,24551.982857760006 2022-05-27,18:43:17.000,147,9587269,525,0,1653676997,6266.957883679999,-1179.500682509999,24551.892025200003 2022-05-27,18:43:18.000,147,9587298,-795,0,1653676998,6266.924202129994,-1179.4865842500003,24551.933947920006 2022-05-27,18:43:19.000,147,9587260,445,0,1653676999,6266.917465819999,-1179.479535120001,24551.940935040002 2022-05-27,18:43:20.000,147,9587221,-795,0,1653677000,6266.883784269994,-1179.5077316399984,24551.843115360003 2022-05-27,18:43:21.000,147,9587276,-795,0,1653677001,6266.930938439997,-1179.4724859900016,24551.933947920006 2022-05-27,18:43:22.000,147,9587274,-755,0,1653677002,6266.910729509997,-1179.5147807699977,24551.885038080007 2022-05-27,18:43:23.000,147,9587272,924,0,1653677003,6266.836630099999,-1179.5147807699977,24551.87106384 2022-05-27,18:43:24.000,147,9587227,-795,0,1653677004,6266.782739619994,-1179.521829899997,24551.808179759995 2022-05-27,18:43:25.000,147,9587235,-795,0,1653677005,6266.749058069996,-1179.5077316399984,24551.759269919996 2022-05-27,18:43:26.000,147,9587249,-795,0,1653677006,6266.701903899993,-1179.521829899997,24551.668437360007 2022-05-27,18:43:27.000,147,9587248,5,0,1653677007,6266.7760033099985,-1179.500682509999,24551.864076720005 2022-05-27,18:43:28.000,147,9587292,-235,0,1653677008,6266.870311649996,-1179.5500264200018,24551.878050959996 2022-05-27,18:43:29.000,147,9587260,-795,0,1653677009,6266.843366409994,-1179.521829899997,24551.91997368 2022-05-27,18:43:30.000,147,9587220,1125,0,1653677010,6266.7760033099985,-1179.5429772899952,24551.885038080007 2022-05-27,18:43:31.000,147,9587233,-795,0,1653677011,6266.762530689994,-1179.5570755500012,24551.87106384 2022-05-27,18:43:32.000,147,9587247,285,0,1653677012,6266.594122939998,-1179.57117381,24551.794205520004 2022-05-27,18:43:33.000,147,9587276,-795,0,1653677013,6266.600859249993,-1179.57117381,24551.773244160002 2022-05-27,18:43:34.000,147,9587243,-795,0,1653677014,6266.614331869998,-1179.57117381,24551.87106384 2022-05-27,18:43:35.000,147,9587294,-795,0,1653677015,6266.621068179993,-1179.6064194599967,24551.892025200003 2022-05-27,18:43:36.000,147,9587252,-795,0,1653677016,6266.600859249993,-1179.592321199998,24551.926960799996 2022-05-27,18:43:37.000,147,9587256,-795,0,1653677017,6266.546968769995,-1179.5993703299973,24551.85708960001 2022-05-27,18:43:38.000,147,9587277,605,0,1653677018,6266.520023529993,-1179.6064194599967,24551.885038080007 2022-05-27,18:43:39.000,147,9587238,-795,0,1653677019,6266.452660429997,-1179.5852720699986,24551.836128240007 2022-05-27,18:43:40.000,147,9587194,-795,0,1653677020,6266.412242569997,-1179.613468589996,24551.822154 2022-05-27,18:43:41.000,147,9587226,-795,0,1653677021,6266.365088399994,-1179.613468589996,24551.794205520004 2022-05-27,18:43:42.000,147,9587252,-795,0,1653677022,6266.317934229999,-1179.613468589996,24551.787218400008 2022-05-27,18:43:43.000,147,9587237,-195,0,1653677023,6266.304461609994,-1179.592321199998,24551.829141119997 2022-05-27,18:43:44.000,147,9587247,-795,0,1653677024,6266.358352089999,-1179.592321199998,24551.885038080007 2022-05-27,18:43:45.000,147,9587258,-795,0,1653677025,6266.311197919997,-1179.5570755500012,24551.885038080007 2022-05-27,18:43:46.000,147,9587307,-795,0,1653677026,6266.264043749994,-1179.5641246800005,24551.822154 2022-05-27,18:43:47.000,147,9587281,-795,0,1653677027,6266.088899689996,-1179.500682509999,24551.640488879995 2022-05-27,18:43:48.000,147,9587271,5,0,1653677028,6266.109108619996,-1179.5288790299965,24551.724334320003 2022-05-27,18:43:49.000,147,9587240,-795,0,1653677029,6266.183208029994,-1179.500682509999,24551.815166880006 2022-05-27,18:43:50.000,147,9587251,605,0,1653677030,6266.149526479996,-1179.4865842500003,24551.773244160002 2022-05-27,18:43:51.000,147,9587266,725,0,1653677031,6266.183208029994,-1179.4583877299956,24551.843115360003 2022-05-27,18:43:52.000,147,9587219,1245,0,1653677032,6266.162999099994,-1179.4513385999962,24551.836128240007 2022-05-27,18:43:53.000,147,9587199,565,0,1653677033,6266.088899689996,-1179.4301912099982,24551.794205520004 2022-05-27,18:43:54.000,147,9587314,-395,0,1653677034,6266.136053859998,-1179.4301912099982,24551.787218400008 2022-05-27,18:43:55.000,147,9587311,325,0,1653677035,6266.061954449993,-1179.387896430002,24551.787218400008 2022-05-27,18:43:56.000,147,9587239,765,0,1653677036,6266.109108619996,-1179.3808472999954,24551.724334320003 2022-05-27,18:43:57.000,147,9587290,-795,0,1653677037,6266.035009209998,-1179.352650779998,24551.65446312 2022-05-27,18:43:58.000,147,9587255,-74,0,1653677038,6266.0282728999955,-1179.3315033899999,24551.661450239997 2022-05-27,18:43:59.000,147,9587202,-795,0,1653677039,6266.109108619996,-1179.3103560000018,24551.773244160002 2022-05-27,18:44:00.000,147,9587280,404,0,1653677040,6266.102372309993,-1179.3033068699951,24551.73830856001 2022-05-27,18:44:01.000,147,9587283,-795,0,1653677041,6266.136053859998,-1179.2892086099964,24551.780231279998 2022-05-27,18:44:02.000,147,9587294,285,0,1653677042,6266.082163379993,-1179.2469138300003,24551.766257040006 2022-05-27,18:44:03.000,147,9587253,-795,0,1653677043,6265.987855039995,-1179.2539629599996,24551.57061768001 2022-05-27,18:44:04.000,147,9587324,-795,0,1653677044,6265.994591349998,-1179.1975699199975,24551.626514640004 2022-05-27,18:44:05.000,147,9587234,-795,0,1653677045,6266.008063969995,-1179.1975699199975,24551.6824116 2022-05-27,18:44:06.000,147,9587223,-795,0,1653677046,6266.041745519993,-1179.2116681799962,24551.696385840005 2022-05-27,18:44:07.000,147,9587239,-795,0,1653677047,6266.001327659993,-1179.1834716599988,24551.70337296 2022-05-27,18:44:08.000,147,9587178,-795,0,1653677048,6266.008063969995,-1179.1834716599988,24551.68939872001 2022-05-27,18:44:09.000,147,9587197,525,0,1653677049,6266.0282728999955,-1179.1905207899981,24551.829141119997 2022-05-27,18:44:10.000,147,9587322,845,0,1653677050,6266.014800279998,-1179.1905207899981,24551.759269919996 2022-05-27,18:44:11.000,147,9587294,924,0,1653677051,6266.001327659993,-1179.1623242700007,24551.68939872001 2022-05-27,18:44:12.000,147,9587176,-795,0,1653677052,6265.954173489998,-1179.1552751400013,24551.63350176 2022-05-27,18:44:13.000,147,9587295,-795,0,1653677053,6265.994591349998,-1179.1975699199975,24551.647476000006 2022-05-27,18:44:14.000,147,9587248,645,0,1653677054,6265.960909799993,-1179.1693734,24551.591579039996 2022-05-27,18:44:15.000,147,9587236,-515,0,1653677055,6265.974382419998,-1179.1623242700007,24551.591579039996 2022-05-27,18:44:16.000,147,9587279,1125,0,1653677056,6266.082163379993,-1179.1905207899981,24551.717347200007 2022-05-27,18:44:17.000,147,9587245,-795,0,1653677057,6266.115844929998,-1179.1834716599988,24551.696385840005 2022-05-27,18:44:18.000,147,9587306,-114,0,1653677058,6266.109108619996,-1179.1905207899981,24551.668437360007 2022-05-27,18:44:19.000,147,9587277,924,0,1653677059,6266.014800279998,-1179.1905207899981,24551.472797999995 2022-05-27,18:44:20.000,147,9587214,-795,0,1653677060,6266.149526479996,-1179.1834716599988,24551.556643440003 2022-05-27,18:44:21.000,147,9587246,-795,0,1653677061,6266.156262789998,-1179.1905207899981,24551.591579039996 2022-05-27,18:44:22.000,147,9587258,-795,0,1653677062,6266.149526479996,-1179.2187173099956,24551.549656320007 2022-05-27,18:44:23.000,147,9587259,765,0,1653677063,6266.149526479996,-1179.2187173099956,24551.577604800004 2022-05-27,18:44:24.000,147,9587241,-795,0,1653677064,6266.264043749994,-1179.2046190499968,24551.63350176 2022-05-27,18:44:25.000,147,9587298,-795,0,1653677065,6266.290988989997,-1179.2187173099956,24551.619527520008 2022-05-27,18:44:26.000,147,9587350,805,0,1653677066,6266.277516369999,-1179.239864700001,24551.605553280002 2022-05-27,18:44:27.000,147,9587251,805,0,1653677067,6266.216889579999,-1179.2046190499968,24551.507733600003 2022-05-27,18:44:28.000,147,9587242,-795,0,1653677068,6266.230362199996,-1179.2469138300003,24551.451836640008 2022-05-27,18:44:29.000,147,9587241,-795,0,1653677069,6266.290988989997,-1179.2469138300003,24551.57061768001 2022-05-27,18:44:30.000,147,9587232,-795,0,1653677070,6266.331406849997,-1179.2539629599996,24551.612540399998 2022-05-27,18:44:31.000,147,9587306,-315,0,1653677071,6266.331406849997,-1179.2328155700015,24551.668437360007 2022-05-27,18:44:32.000,147,9587230,-795,0,1653677072,6266.3852973299945,-1179.261012089999,24551.605553280002 2022-05-27,18:44:33.000,147,9587244,-635,0,1653677073,6266.324670539994,-1179.261012089999,24551.542669199996 2022-05-27,18:44:34.000,147,9587339,-795,0,1653677074,6266.398769949992,-1179.2469138300003,24551.612540399998 2022-05-27,18:44:35.000,147,9587212,-795,0,1653677075,6266.358352089999,-1179.2469138300003,24551.556643440003 2022-05-27,18:44:36.000,147,9587253,525,0,1653677076,6266.344879469994,-1179.261012089999,24551.58459192 2022-05-27,18:44:37.000,147,9587207,805,0,1653677077,6266.324670539994,-1179.2680612199983,24551.444849519998 2022-05-27,18:44:38.000,147,9587241,-274,0,1653677078,6266.331406849997,-1179.261012089999,24551.48677224 2022-05-27,18:44:39.000,147,9587239,404,0,1653677079,6266.405506259995,-1179.239864700001,24551.612540399998 2022-05-27,18:44:40.000,147,9587206,565,0,1653677080,6266.3852973299945,-1179.2469138300003,24551.58459192 2022-05-27,18:44:41.000,147,9587275,-195,0,1653677081,6266.405506259995,-1179.2328155700015,24551.612540399998 2022-05-27,18:44:42.000,147,9587264,605,0,1653677082,6266.365088399994,-1179.2469138300003,24551.507733600003 2022-05-27,18:44:43.000,147,9587280,404,0,1653677083,6266.3852973299945,-1179.2680612199983,24551.528694960005 2022-05-27,18:44:44.000,147,9587285,-795,0,1653677084,6266.365088399994,-1179.2539629599996,24551.51472072 2022-05-27,18:44:45.000,147,9587247,-795,0,1653677085,6266.378561019999,-1179.2328155700015,24551.493759359997 2022-05-27,18:44:46.000,147,9587241,-795,0,1653677086,6266.338143159999,-1179.2680612199983,24551.493759359997 2022-05-27,18:44:47.000,147,9587249,445,0,1653677087,6266.365088399994,-1179.2892086099964,24551.48677224 2022-05-27,18:44:48.000,147,9587259,-795,0,1653677088,6266.331406849997,-1179.2187173099956,24551.479785120006 2022-05-27,18:44:49.000,147,9587272,-795,0,1653677089,6266.418978879992,-1179.2680612199983,24551.56363056 2022-05-27,18:44:50.000,147,9587275,-795,0,1653677090,6266.439187809992,-1179.282159479997,24551.598566160006 2022-05-27,18:44:51.000,147,9587216,-795,0,1653677091,6266.405506259995,-1179.2751103499977,24551.542669199996 2022-05-27,18:44:52.000,147,9587223,-795,0,1653677092,6266.344879469994,-1179.2751103499977,24551.493759359997 2022-05-27,18:44:53.000,147,9587284,205,0,1653677093,6266.324670539994,-1179.2962577399958,24551.46581088 2022-05-27,18:44:54.000,147,9587309,-795,0,1653677094,6266.398769949992,-1179.261012089999,24551.598566160006 2022-05-27,18:44:55.000,147,9587302,-795,0,1653677095,6266.378561019999,-1179.2962577399958,24551.65446312 2022-05-27,18:44:56.000,147,9587208,445,0,1653677096,6266.371824709997,-1179.2962577399958,24551.612540399998 2022-05-27,18:44:57.000,147,9587309,-795,0,1653677097,6266.311197919997,-1179.2962577399958,24551.542669199996 2022-05-27,18:44:58.000,147,9587303,-795,0,1653677098,6266.358352089999,-1179.3103560000018,24551.577604800004 2022-05-27,18:44:59.000,147,9587250,805,0,1653677099,6266.324670539994,-1179.3385525199992,24551.591579039996 2022-05-27,18:45:00.000,147,9587232,-795,0,1653677100,6266.304461609994,-1179.3385525199992,24551.51472072 2022-05-27,18:45:01.000,147,9587236,965,0,1653677101,6266.324670539994,-1179.3385525199992,24551.612540399998 2022-05-27,18:45:02.000,147,9587219,-475,0,1653677102,6266.290988989997,-1179.352650779998,24551.48677224 2022-05-27,18:45:03.000,147,9587255,-795,0,1653677103,6266.297725299999,-1179.352650779998,24551.507733600003 2022-05-27,18:45:04.000,147,9587256,-795,0,1653677104,6266.365088399994,-1179.3808472999954,24551.619527520008 2022-05-27,18:45:05.000,147,9587280,-795,0,1653677105,6266.412242569997,-1179.3667490399966,24551.63350176 2022-05-27,18:45:06.000,147,9587292,-795,0,1653677106,6266.358352089999,-1179.373798169996,24551.619527520008 2022-05-27,18:45:07.000,147,9587281,-795,0,1653677107,6266.304461609994,-1179.387896430002,24551.507733600003 2022-05-27,18:45:08.000,147,9587340,-795,0,1653677108,6266.297725299999,-1179.4231420799988,24551.479785120006 2022-05-27,18:45:09.000,147,9587334,-795,0,1653677109,6266.331406849997,-1179.4019946900007,24551.556643440003 2022-05-27,18:45:10.000,147,9587251,-795,0,1653677110,6266.378561019999,-1179.4231420799988,24551.619527520008 2022-05-27,18:45:11.000,147,9587315,-795,0,1653677111,6266.371824709997,-1179.40904382,24551.668437360007 2022-05-27,18:45:12.000,147,9587234,-795,0,1653677112,6266.351615779997,-1179.4019946900007,24551.661450239997 2022-05-27,18:45:13.000,147,9587246,-795,0,1653677113,6266.297725299999,-1179.373798169996,24551.612540399998 2022-05-27,18:45:14.000,147,9587258,365,0,1653677114,6266.351615779997,-1179.387896430002,24551.6824116 2022-05-27,18:45:15.000,147,9587233,-315,0,1653677115,6266.317934229999,-1179.3808472999954,24551.668437360007 2022-05-27,18:45:16.000,147,9587291,165,0,1653677116,6266.344879469994,-1179.373798169996,24551.661450239997 2022-05-27,18:45:17.000,147,9587230,-795,0,1653677117,6266.284252679994,-1179.3456016499986,24551.598566160006 2022-05-27,18:45:18.000,147,9587225,1165,0,1653677118,6266.304461609994,-1179.3244542600005,24551.605553280002 2022-05-27,18:45:19.000,147,9587303,885,0,1653677119,6266.3852973299945,-1179.3244542600005,24551.759269919996 2022-05-27,18:45:20.000,147,9587205,-795,0,1653677120,6266.398769949992,-1179.3174051300011,24551.7522828 2022-05-27,18:45:21.000,147,9587297,765,0,1653677121,6266.378561019999,-1179.2962577399958,24551.766257040006 2022-05-27,18:45:22.000,147,9587214,805,0,1653677122,6266.311197919997,-1179.2751103499977,24551.675424480003 2022-05-27,18:45:23.000,147,9587261,-795,0,1653677123,6266.358352089999,-1179.2751103499977,24551.710360079996 2022-05-27,18:45:24.000,147,9587257,-795,0,1653677124,6266.304461609994,-1179.2539629599996,24551.668437360007 2022-05-27,18:45:25.000,147,9587231,-795,0,1653677125,6266.358352089999,-1179.239864700001,24551.780231279998 2022-05-27,18:45:26.000,147,9587217,-795,0,1653677126,6266.365088399994,-1179.2116681799962,24551.80119264 2022-05-27,18:45:27.000,147,9587233,-795,0,1653677127,6266.324670539994,-1179.1834716599988,24551.787218400008 2022-05-27,18:45:28.000,147,9587252,-795,0,1653677128,6266.338143159999,-1179.1834716599988,24551.7522828 2022-05-27,18:45:29.000,147,9587221,245,0,1653677129,6266.237098509999,-1179.1623242700007,24551.63350176 2022-05-27,18:45:30.000,147,9587258,-795,0,1653677130,6266.358352089999,-1179.134127749996,24551.808179759995 2022-05-27,18:45:31.000,147,9587211,605,0,1653677131,6266.324670539994,-1179.1059312299985,24551.73132144 2022-05-27,18:45:32.000,147,9587212,-235,0,1653677132,6266.297725299999,-1179.0918329699998,24551.68939872001 2022-05-27,18:45:33.000,147,9587241,-795,0,1653677133,6266.264043749994,-1179.0495381899964,24551.745295680004 2022-05-27,18:45:34.000,147,9587255,924,0,1653677134,6266.351615779997,-1179.0072434100002,24551.808179759995 2022-05-27,18:45:35.000,147,9587242,-74,0,1653677135,6266.351615779997,-1178.9860960200022,24551.892025200003 2022-05-27,18:45:36.000,147,9587269,565,0,1653677136,6266.331406849997,-1178.9649486299968,24551.815166880006 2022-05-27,18:45:37.000,147,9587224,-675,0,1653677137,6266.2707800599965,-1178.950850369998,24551.829141119997 2022-05-27,18:45:38.000,147,9587375,1285,0,1653677138,6266.284252679994,-1178.9367521099994,24551.85708960001 2022-05-27,18:45:39.000,147,9587280,-395,0,1653677139,6266.237098509999,-1178.908555590002,24551.843115360003 2022-05-27,18:45:40.000,147,9587261,-795,0,1653677140,6266.264043749994,-1178.908555590002,24551.878050959996 2022-05-27,18:45:41.000,147,9587269,325,0,1653677141,6266.237098509999,-1178.8874081999966,24551.822154 2022-05-27,18:45:42.000,147,9587217,-795,0,1653677142,6266.169735409996,-1178.894457329996,24551.80119264 2022-05-27,18:45:43.000,147,9587298,1085,0,1653677143,6266.223625889994,-1178.8662608099985,24551.829141119997 2022-05-27,18:45:44.000,147,9587278,-795,0,1653677144,6266.250571129996,-1178.8521625499998,24551.91997368 2022-05-27,18:45:45.000,147,9587231,645,0,1653677145,6266.250571129996,-1178.823966029995,24551.87106384 2022-05-27,18:45:46.000,147,9587274,-795,0,1653677146,6266.210153269996,-1178.7957695099976,24551.87106384 2022-05-27,18:45:47.000,147,9587242,-475,0,1653677147,6266.129317549996,-1178.781671249999,24551.675424480003 2022-05-27,18:45:48.000,147,9587272,485,0,1653677148,6266.203416959994,-1178.7534747300015,24551.710360079996 2022-05-27,18:45:49.000,147,9587234,445,0,1653677149,6266.129317549996,-1178.7252782099968,24551.710360079996 2022-05-27,18:45:50.000,147,9587280,-795,0,1653677150,6266.115844929998,-1178.711179949998,24551.73830856001 2022-05-27,18:45:51.000,147,9587215,-795,0,1653677151,6266.162999099994,-1178.6829834300006,24551.815166880006 2022-05-27,18:45:52.000,147,9587228,1125,0,1653677152,6266.1427901699935,-1178.6829834300006,24551.724334320003 2022-05-27,18:45:53.000,147,9587189,245,0,1653677153,6266.237098509999,-1178.654786909996,24551.808179759995 2022-05-27,18:45:54.000,147,9587291,-795,0,1653677154,6266.189944339996,-1178.6336395199978,24551.878050959996 2022-05-27,18:45:55.000,147,9587266,645,0,1653677155,6266.1764717199985,-1178.6406886499972,24551.773244160002 2022-05-27,18:45:56.000,147,9587244,-755,0,1653677156,6266.149526479996,-1178.6265903899985,24551.68939872001 2022-05-27,18:45:57.000,147,9587130,-795,0,1653677157,6266.088899689996,-1178.6124921299997,24551.724334320003 2022-05-27,18:45:58.000,147,9587303,1325,0,1653677158,6266.203416959994,-1178.598393870001,24551.815166880006 2022-05-27,18:45:59.000,147,9587203,-795,0,1653677159,6266.210153269996,-1178.5842956100023,24551.85010248 2022-05-27,18:46:00.000,147,9587243,-795,0,1653677160,6266.203416959994,-1178.6124921299997,24551.745295680004 2022-05-27,18:46:01.000,147,9587236,-795,0,1653677161,6266.203416959994,-1178.6336395199978,24551.85708960001 2022-05-27,18:46:02.000,147,9587219,-795,0,1653677162,6266.162999099994,-1178.6054430000004,24551.661450239997 2022-05-27,18:46:03.000,147,9587246,525,0,1653677163,6266.136053859998,-1178.619541259999,24551.717347200007 2022-05-27,18:46:04.000,147,9587208,-795,0,1653677164,6266.136053859998,-1178.6477377799965,24551.73132144 2022-05-27,18:46:05.000,147,9587263,-795,0,1653677165,6266.136053859998,-1178.654786909996,24551.794205520004 2022-05-27,18:46:06.000,147,9587253,765,0,1653677166,6266.082163379993,-1178.6688851700019,24551.73830856001 2022-05-27,18:46:07.000,147,9587267,-795,0,1653677167,6266.088899689996,-1178.69003256,24551.815166880006 2022-05-27,18:46:08.000,147,9587264,-795,0,1653677168,6266.136053859998,-1178.6829834300006,24551.940935040002 2022-05-27,18:46:09.000,147,9587175,924,0,1653677169,6266.162999099994,-1178.6970816899993,24551.90599944001 2022-05-27,18:46:10.000,147,9587304,-114,0,1653677170,6266.149526479996,-1178.6970816899993,24551.87106384 2022-05-27,18:46:11.000,147,9587201,685,0,1653677171,6266.095635999998,-1178.6970816899993,24551.829141119997 2022-05-27,18:46:12.000,147,9587251,-795,0,1653677172,6266.041745519993,-1178.711179949998,24551.745295680004 2022-05-27,18:46:13.000,147,9587243,-795,0,1653677173,6266.055218139998,-1178.7675729900002,24551.766257040006 2022-05-27,18:46:14.000,147,9587211,-795,0,1653677174,6266.1427901699935,-1178.781671249999,24551.878050959996 2022-05-27,18:46:15.000,147,9587282,-795,0,1653677175,6266.149526479996,-1178.7534747300015,24551.933947920006 2022-05-27,18:46:16.000,147,9587248,445,0,1653677176,6266.156262789998,-1178.7887203799983,24551.926960799996 2022-05-27,18:46:17.000,147,9587236,-395,0,1653677177,6266.115844929998,-1178.8098677699963,24551.85708960001 2022-05-27,18:46:18.000,147,9587286,-795,0,1653677178,6266.136053859998,-1178.823966029995,24551.87106384 2022-05-27,18:46:19.000,147,9587285,725,0,1653677179,6266.102372309993,-1178.8451134200004,24551.864076720005 2022-05-27,18:46:20.000,147,9587182,485,0,1653677180,6266.102372309993,-1178.8521625499998,24551.892025200003 2022-05-27,18:46:21.000,147,9587284,-795,0,1653677181,6266.095635999998,-1178.8874081999966,24551.85708960001 2022-05-27,18:46:22.000,147,9587225,445,0,1653677182,6266.055218139998,-1178.8733099399979,24551.836128240007 2022-05-27,18:46:23.000,147,9587257,-795,0,1653677183,6266.055218139998,-1178.8874081999966,24551.85010248 2022-05-27,18:46:24.000,147,9587255,-635,0,1653677184,6266.1427901699935,-1178.8874081999966,24551.91997368 2022-05-27,18:46:25.000,147,9587262,5,0,1653677185,6266.156262789998,-1178.894457329996,24551.982857760006 2022-05-27,18:46:26.000,147,9587263,645,0,1653677186,6266.102372309993,-1178.8803590699972,24551.91997368 2022-05-27,18:46:27.000,147,9587238,-795,0,1653677187,6266.035009209998,-1178.894457329996,24551.759269919996 2022-05-27,18:46:28.000,147,9587263,-795,0,1653677188,6266.0282728999955,-1178.8803590699972,24551.815166880006 2022-05-27,18:46:29.000,147,9587191,-795,0,1653677189,6266.075427069998,-1178.8803590699972,24551.822154 2022-05-27,18:46:30.000,147,9587249,-795,0,1653677190,6266.088899689996,-1178.8451134200004,24551.85708960001 2022-05-27,18:46:31.000,147,9587251,-795,0,1653677191,6266.095635999998,-1178.8874081999966,24551.90599944001 2022-05-27,18:46:32.000,147,9587250,445,0,1653677192,6266.095635999998,-1178.8451134200004,24551.843115360003 2022-05-27,18:46:33.000,147,9587223,-795,0,1653677193,6266.068690759996,-1178.8592116799991,24551.780231279998 2022-05-27,18:46:34.000,147,9587306,685,0,1653677194,6266.109108619996,-1178.8521625499998,24551.808179759995 2022-05-27,18:46:35.000,147,9587268,-795,0,1653677195,6266.075427069998,-1178.8521625499998,24551.73830856001 2022-05-27,18:46:36.000,147,9587238,-795,0,1653677196,6266.109108619996,-1178.8733099399979,24551.829141119997 2022-05-27,18:46:37.000,147,9587245,-795,0,1653677197,6266.0282728999955,-1178.8733099399979,24551.70337296 2022-05-27,18:46:38.000,147,9587203,645,0,1653677198,6266.041745519993,-1178.8592116799991,24551.73132144 2022-05-27,18:46:39.000,147,9587231,-795,0,1653677199,6266.129317549996,-1178.8451134200004,24551.85708960001 2022-05-27,18:46:40.000,147,9587190,-795,0,1653677200,6266.1427901699935,-1178.8521625499998,24551.864076720005 2022-05-27,18:46:41.000,147,9587302,-795,0,1653677201,6266.136053859998,-1178.8521625499998,24551.864076720005 2022-05-27,18:46:42.000,147,9587277,245,0,1653677202,6266.102372309993,-1178.8451134200004,24551.80119264 2022-05-27,18:46:43.000,147,9587312,-795,0,1653677203,6266.129317549996,-1178.8310151600017,24551.787218400008 2022-05-27,18:46:44.000,147,9587326,-795,0,1653677204,6266.149526479996,-1178.8098677699963,24551.815166880006 2022-05-27,18:46:45.000,147,9587246,-795,0,1653677205,6266.1764717199985,-1178.802818639997,24551.815166880006 2022-05-27,18:46:46.000,147,9587237,-114,0,1653677206,6266.149526479996,-1178.7957695099976,24551.7522828 2022-05-27,18:46:47.000,147,9587253,1205,0,1653677207,6266.136053859998,-1178.781671249999,24551.80119264 2022-05-27,18:46:48.000,147,9587217,-795,0,1653677208,6266.203416959994,-1178.7887203799983,24551.892025200003 2022-05-27,18:46:49.000,147,9587215,-795,0,1653677209,6266.156262789998,-1178.802818639997,24551.864076720005 2022-05-27,18:46:50.000,147,9587309,-795,0,1653677210,6266.088899689996,-1178.7534747300015,24551.787218400008 2022-05-27,18:46:51.000,147,9587266,325,0,1653677211,6266.055218139998,-1178.781671249999,24551.675424480003 2022-05-27,18:46:52.000,147,9587289,765,0,1653677212,6266.1427901699935,-1178.7957695099976,24551.7522828 2022-05-27,18:46:53.000,147,9587213,-795,0,1653677213,6266.183208029994,-1178.7605238600008,24551.73132144 2022-05-27,18:46:54.000,147,9587272,1245,0,1653677214,6266.237098509999,-1178.7675729900002,24551.829141119997 2022-05-27,18:46:55.000,147,9587334,-35,0,1653677215,6266.290988989997,-1178.7605238600008,24551.90599944001 2022-05-27,18:46:56.000,147,9587298,-795,0,1653677216,6266.284252679994,-1178.7534747300015,24551.85708960001 2022-05-27,18:46:57.000,147,9587232,-795,0,1653677217,6266.2707800599965,-1178.7675729900002,24551.829141119997 2022-05-27,18:46:58.000,147,9587224,-795,0,1653677218,6266.304461609994,-1178.7393764699955,24551.85708960001 2022-05-27,18:46:59.000,147,9587270,-795,0,1653677219,6266.250571129996,-1178.746425600002,24551.822154 2022-05-27,18:47:00.000,147,9587232,-795,0,1653677220,6266.297725299999,-1178.7534747300015,24551.836128240007 2022-05-27,18:47:01.000,147,9587246,-795,0,1653677221,6266.331406849997,-1178.7534747300015,24551.808179759995 2022-05-27,18:47:02.000,147,9587252,-795,0,1653677222,6266.297725299999,-1178.7393764699955,24551.773244160002 2022-05-27,18:47:03.000,147,9587218,-795,0,1653677223,6266.365088399994,-1178.7605238600008,24551.780231279998 2022-05-27,18:47:04.000,147,9587253,-795,0,1653677224,6266.439187809992,-1178.7393764699955,24551.912986560004 2022-05-27,18:47:05.000,147,9587260,-795,0,1653677225,6266.459396739992,-1178.7605238600008,24551.91997368 2022-05-27,18:47:06.000,147,9587283,-114,0,1653677226,6266.405506259995,-1178.7323273399961,24551.878050959996 2022-05-27,18:47:07.000,147,9587210,565,0,1653677227,6266.358352089999,-1178.746425600002,24551.73830856001 2022-05-27,18:47:08.000,147,9587299,-795,0,1653677228,6266.398769949992,-1178.746425600002,24551.787218400008 2022-05-27,18:47:09.000,147,9587260,725,0,1653677229,6266.452660429997,-1178.7534747300015,24551.808179759995 2022-05-27,18:47:10.000,147,9587257,-795,0,1653677230,6266.486341979995,-1178.7534747300015,24551.892025200003 2022-05-27,18:47:11.000,147,9587289,445,0,1653677231,6266.506550909995,-1178.7252782099968,24551.912986560004 2022-05-27,18:47:12.000,147,9587222,-795,0,1653677232,6266.513287219997,-1178.7323273399961,24551.836128240007 2022-05-27,18:47:13.000,147,9587261,-795,0,1653677233,6266.466133049995,-1178.711179949998,24551.80119264 2022-05-27,18:47:14.000,147,9587285,-274,0,1653677234,6266.546968769995,-1178.7182290799974,24551.794205520004 2022-05-27,18:47:15.000,147,9587263,404,0,1653677235,6266.506550909995,-1178.7252782099968,24551.843115360003 2022-05-27,18:47:16.000,147,9587213,404,0,1653677236,6266.479605669992,-1178.7041308199987,24551.843115360003 2022-05-27,18:47:17.000,147,9587222,765,0,1653677237,6266.432451499997,-1178.7041308199987,24551.710360079996 2022-05-27,18:47:18.000,147,9587241,-235,0,1653677238,6266.479605669992,-1178.69003256,24551.745295680004 2022-05-27,18:47:19.000,147,9587162,-795,0,1653677239,6266.580650319993,-1178.711179949998,24551.878050959996 2022-05-27,18:47:20.000,147,9587237,-795,0,1653677240,6266.520023529993,-1178.711179949998,24551.892025200003 2022-05-27,18:47:21.000,147,9587247,885,0,1653677241,6266.540232459993,-1178.7182290799974,24551.912986560004 2022-05-27,18:47:22.000,147,9587293,-795,0,1653677242,6266.506550909995,-1178.7041308199987,24551.710360079996 2022-05-27,18:47:23.000,147,9587294,-795,0,1653677243,6266.513287219997,-1178.7323273399961,24551.80119264 2022-05-27,18:47:24.000,147,9587238,-795,0,1653677244,6266.540232459993,-1178.7393764699955,24551.80119264 2022-05-27,18:47:25.000,147,9587267,-795,0,1653677245,6266.560441389993,-1178.7252782099968,24551.822154 2022-05-27,18:47:26.000,147,9587232,-795,0,1653677246,6266.526759839995,-1178.7393764699955,24551.766257040006 2022-05-27,18:47:27.000,147,9587260,965,0,1653677247,6266.526759839995,-1178.7675729900002,24551.815166880006 2022-05-27,18:47:28.000,147,9587227,1125,0,1653677248,6266.594122939998,-1178.7605238600008,24551.892025200003 2022-05-27,18:47:29.000,147,9587213,-475,0,1653677249,6266.607595559995,-1178.7605238600008,24551.91997368 2022-05-27,18:47:30.000,147,9587256,-795,0,1653677250,6266.594122939998,-1178.7746221199995,24551.912986560004 2022-05-27,18:47:31.000,147,9587235,-795,0,1653677251,6266.573914009998,-1178.7675729900002,24551.85010248 2022-05-27,18:47:32.000,147,9587213,-795,0,1653677252,6266.493078289997,-1178.8098677699963,24551.780231279998 2022-05-27,18:47:33.000,147,9587232,-795,0,1653677253,6266.4998145999925,-1178.7887203799983,24551.73830856001 2022-05-27,18:47:34.000,147,9587219,-795,0,1653677254,6266.573914009998,-1178.8098677699963,24551.90599944001 2022-05-27,18:47:35.000,147,9587279,-795,0,1653677255,6266.580650319993,-1178.823966029995,24551.89901232 2022-05-27,18:47:36.000,147,9587208,-195,0,1653677256,6266.540232459993,-1178.8310151600017,24551.940935040002 2022-05-27,18:47:37.000,147,9587279,-795,0,1653677257,6266.486341979995,-1178.838064290001,24551.843115360003 2022-05-27,18:47:38.000,147,9587258,-795,0,1653677258,6266.4998145999925,-1178.8521625499998,24551.808179759995 2022-05-27,18:47:39.000,147,9587237,-795,0,1653677259,6266.520023529993,-1178.8662608099985,24551.836128240007 2022-05-27,18:47:40.000,147,9587228,765,0,1653677260,6266.459396739992,-1178.8733099399979,24551.815166880006 2022-05-27,18:47:41.000,147,9587138,325,0,1653677261,6266.493078289997,-1178.8662608099985,24551.912986560004 2022-05-27,18:47:42.000,147,9587316,-795,0,1653677262,6266.317934229999,-1178.8803590699972,24551.6824116 2022-05-27,18:47:43.000,147,9587225,-795,0,1653677263,6266.4998145999925,-1178.8874081999966,24551.982857760006 2022-05-27,18:47:44.000,147,9587273,-795,0,1653677264,6266.4998145999925,-1178.9015064599953,24551.996831999997 2022-05-27,18:47:45.000,147,9587206,605,0,1653677265,6266.452660429997,-1178.894457329996,24552.045741839996 2022-05-27,18:47:46.000,147,9587270,-795,0,1653677266,6266.452660429997,-1178.8874081999966,24551.996831999997 2022-05-27,18:47:47.000,147,9587281,-795,0,1653677267,6266.412242569997,-1178.9156047200013,24551.996831999997 2022-05-27,18:47:48.000,147,9587298,-795,0,1653677268,6266.290988989997,-1178.9015064599953,24551.892025200003 2022-05-27,18:47:49.000,147,9587233,-795,0,1653677269,6266.284252679994,-1178.9156047200013,24551.885038080007 2022-05-27,18:47:50.000,147,9587197,-795,0,1653677270,6266.344879469994,-1178.908555590002,24552.059716080003 2022-05-27,18:47:51.000,147,9587157,404,0,1653677271,6266.311197919997,-1178.894457329996,24552.08766456 2022-05-27,18:47:52.000,147,9587261,-795,0,1653677272,6266.216889579999,-1178.8803590699972,24551.940935040002 2022-05-27,18:47:53.000,147,9587253,965,0,1653677273,6266.284252679994,-1178.9015064599953,24551.96888352 2022-05-27,18:47:54.000,147,9587279,-795,0,1653677274,6266.311197919997,-1178.894457329996,24552.02478048001 2022-05-27,18:47:55.000,147,9587245,-795,0,1653677275,6266.277516369999,-1178.908555590002,24552.03875472 2022-05-27,18:47:56.000,147,9587285,-795,0,1653677276,6266.250571129996,-1178.9226538500006,24552.115613039998 2022-05-27,18:47:57.000,147,9587252,-795,0,1653677277,6266.230362199996,-1178.9226538500006,24551.98984488 2022-05-27,18:47:58.000,147,9587218,885,0,1653677278,6266.243834819994,-1178.9578994999974,24552.0667032 2022-05-27,18:47:59.000,147,9587218,-795,0,1653677279,6266.284252679994,-1178.9438012399987,24552.164522879997 2022-05-27,18:48:00.000,147,9587284,1245,0,1653677280,6266.284252679994,-1178.9226538500006,24552.164522879997 2022-05-27,18:48:01.000,147,9587197,404,0,1653677281,6266.311197919997,-1178.9438012399987,24552.143561519995 2022-05-27,18:48:02.000,147,9587257,-434,0,1653677282,6266.183208029994,-1178.950850369998,24552.045741839996 2022-05-27,18:48:03.000,147,9587232,205,0,1653677283,6266.095635999998,-1178.950850369998,24551.961896400004 2022-05-27,18:48:04.000,147,9587257,-795,0,1653677284,6266.1427901699935,-1178.950850369998,24552.031767600005 2022-05-27,18:48:05.000,147,9587261,-795,0,1653677285,6266.196680649999,-1178.92970298,24552.122600160008 2022-05-27,18:48:06.000,147,9587263,5,0,1653677286,6266.210153269996,-1178.950850369998,24552.1365744 2022-05-27,18:48:07.000,147,9587206,-595,0,1653677287,6266.203416959994,-1178.9438012399987,24552.094651679996 2022-05-27,18:48:08.000,147,9587239,-795,0,1653677288,6266.1764717199985,-1178.9367521099994,24552.129587280004 2022-05-27,18:48:09.000,147,9587193,325,0,1653677289,6266.277516369999,-1178.950850369998,24552.199458480005 2022-05-27,18:48:10.000,147,9587254,1125,0,1653677290,6266.2707800599965,-1178.9438012399987,24552.18548424 2022-05-27,18:48:11.000,147,9587231,-795,0,1653677291,6266.237098509999,-1178.950850369998,24552.122600160008 2022-05-27,18:48:12.000,147,9587292,-795,0,1653677292,6266.189944339996,-1178.9438012399987,24552.059716080003 2022-05-27,18:48:13.000,147,9587237,-795,0,1653677293,6266.196680649999,-1178.9438012399987,24552.031767600005 2022-05-27,18:48:14.000,147,9587258,-795,0,1653677294,6266.284252679994,-1178.9438012399987,24552.1365744 2022-05-27,18:48:15.000,147,9587233,-795,0,1653677295,6266.277516369999,-1178.9367521099994,24552.122600160008 2022-05-27,18:48:16.000,147,9587318,445,0,1653677296,6266.344879469994,-1178.950850369998,24552.143561519995 2022-05-27,18:48:17.000,147,9587254,-195,0,1653677297,6266.304461609994,-1178.9860960200022,24552.0667032 2022-05-27,18:48:18.000,147,9587268,565,0,1653677298,6266.344879469994,-1178.9719977599962,24552.150548640006 2022-05-27,18:48:19.000,147,9587280,-35,0,1653677299,6266.344879469994,-1178.9719977599962,24552.115613039998 2022-05-27,18:48:20.000,147,9587238,-795,0,1653677300,6266.365088399994,-1178.9790468899955,24552.129587280004 2022-05-27,18:48:21.000,147,9587301,765,0,1653677301,6266.405506259995,-1179.0142925399996,24552.094651679996 2022-05-27,18:48:22.000,147,9587239,-795,0,1653677302,6266.392033639997,-1178.9931451500015,24552.080677440004 2022-05-27,18:48:23.000,147,9587219,725,0,1653677303,6266.405506259995,-1179.0001942800009,24552.129587280004 2022-05-27,18:48:24.000,147,9587269,-795,0,1653677304,6266.486341979995,-1179.021341669999,24552.213432719996 2022-05-27,18:48:25.000,147,9587254,-795,0,1653677305,6266.506550909995,-1179.0283907999983,24552.19247136001 2022-05-27,18:48:26.000,147,9587285,525,0,1653677306,6266.520023529993,-1179.0565873199957,24552.1365744 2022-05-27,18:48:27.000,147,9587282,-795,0,1653677307,6266.432451499997,-1179.063636449995,24552.045741839996 2022-05-27,18:48:28.000,147,9587248,1285,0,1653677308,6266.445924119995,-1179.1200294899973,24552.052728960007 2022-05-27,18:48:29.000,147,9587284,-795,0,1653677309,6266.546968769995,-1179.112980359998,24552.122600160008 2022-05-27,18:48:30.000,147,9587243,-795,0,1653677310,6266.546968769995,-1179.1270786199966,24552.1365744 2022-05-27,18:48:31.000,147,9587257,-795,0,1653677311,6266.600859249993,-1179.1200294899973,24552.18548424 2022-05-27,18:48:32.000,147,9587267,525,0,1653677312,6266.594122939998,-1179.134127749996,24552.164522879997 2022-05-27,18:48:33.000,147,9587221,-795,0,1653677313,6266.573914009998,-1179.148226010002,24552.122600160008 2022-05-27,18:48:34.000,147,9587311,-795,0,1653677314,6266.641277109993,-1179.1834716599988,24552.143561519995 2022-05-27,18:48:35.000,147,9587231,-795,0,1653677315,6266.641277109993,-1179.2046190499968,24552.07369032001 2022-05-27,18:48:36.000,147,9587225,-795,0,1653677316,6266.661486039993,-1179.2187173099956,24552.08766456 2022-05-27,18:48:37.000,147,9587270,-795,0,1653677317,6266.607595559995,-1179.2116681799962,24552.010806240003 2022-05-27,18:48:38.000,147,9587279,-795,0,1653677318,6266.648013419996,-1179.239864700001,24551.982857760006 2022-05-27,18:48:39.000,147,9587252,-795,0,1653677319,6266.769266999996,-1179.261012089999,24552.2064456 2022-05-27,18:48:40.000,147,9587231,1045,0,1653677320,6266.789475929996,-1179.2892086099964,24552.15753576 2022-05-27,18:48:41.000,147,9587268,-395,0,1653677321,6266.802948549994,-1179.2962577399958,24552.171510000007 2022-05-27,18:48:42.000,147,9587320,645,0,1653677322,6266.769266999996,-1179.3174051300011,24552.045741839996 2022-05-27,18:48:43.000,147,9587293,124,0,1653677323,6266.802948549994,-1179.352650779998,24552.052728960007 2022-05-27,18:48:44.000,147,9587249,645,0,1653677324,6266.816421169999,-1179.3596999099973,24552.07369032001 2022-05-27,18:48:45.000,147,9587190,-795,0,1653677325,6266.856839029999,-1179.3808472999954,24552.122600160008 2022-05-27,18:48:46.000,147,9587247,605,0,1653677326,6266.802948549994,-1179.3949455600014,24551.996831999997 2022-05-27,18:48:47.000,147,9587272,-795,0,1653677327,6266.850102719996,-1179.4301912099982,24552.08766456 2022-05-27,18:48:48.000,147,9587272,-795,0,1653677328,6266.924202129994,-1179.4583877299956,24552.15753576 2022-05-27,18:48:49.000,147,9587224,-795,0,1653677329,6266.951147369997,-1179.4654368600022,24552.227406960003 2022-05-27,18:48:50.000,147,9587286,-795,0,1653677330,6266.877047959999,-1179.4724859900016,24552.18548424 2022-05-27,18:48:51.000,147,9587182,-795,0,1653677331,6266.870311649996,-1179.521829899997,24552.115613039998 2022-05-27,18:48:52.000,147,9587277,-114,0,1653677332,6266.802948549994,-1179.500682509999,24552.031767600005 2022-05-27,18:48:53.000,147,9587296,-795,0,1653677333,6266.688431279996,-1179.521829899997,24551.975870639995 2022-05-27,18:48:54.000,147,9587222,-795,0,1653677334,6266.877047959999,-1179.5500264200018,24552.2064456 2022-05-27,18:48:55.000,147,9587191,165,0,1653677335,6266.903993199994,-1179.5570755500012,24552.213432719996 2022-05-27,18:48:56.000,147,9587233,-795,0,1653677336,6266.850102719996,-1179.5570755500012,24552.164522879997 2022-05-27,18:48:57.000,147,9587230,-795,0,1653677337,6266.769266999996,-1179.5570755500012,24552.1365744 2022-05-27,18:48:58.000,147,9587181,445,0,1653677338,6266.809684859996,-1179.5852720699986,24552.276316800002 2022-05-27,18:48:59.000,147,9587246,-795,0,1653677339,6266.762530689994,-1179.5782229399993,24552.23439408 2022-05-27,18:49:00.000,147,9587326,-795,0,1653677340,6266.708640209996,-1179.5782229399993,24552.122600160008 2022-05-27,18:49:01.000,147,9587188,1205,0,1653677341,6266.755794379998,-1179.5782229399993,24552.227406960003 2022-05-27,18:49:02.000,147,9587246,924,0,1653677342,6266.681694969993,-1179.5993703299973,24552.164522879997 2022-05-27,18:49:03.000,147,9587295,-795,0,1653677343,6266.701903899993,-1179.57117381,24552.2064456 2022-05-27,18:49:04.000,147,9587268,765,0,1653677344,6266.735585449998,-1179.5852720699986,24552.318239520006 2022-05-27,18:49:05.000,147,9587276,-795,0,1653677345,6266.722112829993,-1179.5500264200018,24552.290291040008 2022-05-27,18:49:06.000,147,9587221,-395,0,1653677346,6266.661486039993,-1179.592321199998,24552.290291040008 2022-05-27,18:49:07.000,147,9587203,-155,0,1653677347,6266.560441389993,-1179.57117381,24552.23439408 2022-05-27,18:49:08.000,147,9587246,924,0,1653677348,6266.560441389993,-1179.5500264200018,24552.199458480005 2022-05-27,18:49:09.000,147,9587243,-795,0,1653677349,6266.553705079998,-1179.5288790299965,24552.297278160004 2022-05-27,18:49:10.000,147,9587212,-795,0,1653677350,6266.5334961499975,-1179.5359281599958,24552.35317512 2022-05-27,18:49:11.000,147,9587255,-795,0,1653677351,6266.520023529993,-1179.5500264200018,24552.37413648 2022-05-27,18:49:12.000,147,9587140,-795,0,1653677352,6266.526759839995,-1179.5077316399984,24552.346188000003 2022-05-27,18:49:13.000,147,9587251,-195,0,1653677353,6266.466133049995,-1179.5147807699977,24552.311252399995 2022-05-27,18:49:14.000,147,9587229,-515,0,1653677354,6266.493078289997,-1179.4865842500003,24552.381123599996 2022-05-27,18:49:15.000,147,9587258,-235,0,1653677355,6266.425715189995,-1179.4724859900016,24552.37413648 2022-05-27,18:49:16.000,147,9587240,-795,0,1653677356,6266.418978879992,-1179.479535120001,24552.339200880007 2022-05-27,18:49:17.000,147,9587296,605,0,1653677357,6266.331406849997,-1179.4442894699969,24552.276316800002 2022-05-27,18:49:18.000,147,9587212,-795,0,1653677358,6266.311197919997,-1179.4301912099982,24552.30426528 2022-05-27,18:49:19.000,147,9587273,-795,0,1653677359,6266.398769949992,-1179.3808472999954,24552.437020560006 2022-05-27,18:49:20.000,147,9587241,85,0,1653677360,6266.412242569997,-1179.3667490399966,24552.395097840003 2022-05-27,18:49:21.000,147,9587252,805,0,1653677361,6266.3852973299945,-1179.3244542600005,24552.367149360005 2022-05-27,18:49:22.000,147,9587235,-795,0,1653677362,6266.290988989997,-1179.3244542600005,24552.32522664 2022-05-27,18:49:23.000,147,9587302,-354,0,1653677363,6266.297725299999,-1179.282159479997,24552.311252399995 2022-05-27,18:49:24.000,147,9587248,-795,0,1653677364,6266.304461609994,-1179.2962577399958,24552.367149360005 2022-05-27,18:49:25.000,147,9587254,-795,0,1653677365,6266.297725299999,-1179.239864700001,24552.35317512 2022-05-27,18:49:26.000,147,9587312,885,0,1653677366,6266.243834819994,-1179.239864700001,24552.290291040008 2022-05-27,18:49:27.000,147,9587202,-74,0,1653677367,6266.230362199996,-1179.2187173099956,24552.30426528 2022-05-27,18:49:28.000,147,9587255,605,0,1653677368,6266.284252679994,-1179.1834716599988,24552.416059200004 2022-05-27,18:49:29.000,147,9587231,-795,0,1653677369,6266.290988989997,-1179.1834716599988,24552.444007680002 2022-05-27,18:49:30.000,147,9587301,-515,0,1653677370,6266.250571129996,-1179.1552751400013,24552.381123599996 2022-05-27,18:49:31.000,147,9587205,-795,0,1653677371,6266.210153269996,-1179.1411768799953,24552.339200880007 2022-05-27,18:49:32.000,147,9587183,605,0,1653677372,6266.122581239993,-1179.1411768799953,24552.19247136001 2022-05-27,18:49:33.000,147,9587235,-395,0,1653677373,6266.136053859998,-1179.1200294899973,24552.220419840007 2022-05-27,18:49:34.000,147,9587268,1365,0,1653677374,6266.210153269996,-1179.0847838400005,24552.35317512 2022-05-27,18:49:35.000,147,9587233,1245,0,1653677375,6266.223625889994,-1179.042489059997,24552.367149360005 2022-05-27,18:49:36.000,147,9587206,-795,0,1653677376,6266.237098509999,-1179.0354399299977,24552.35317512 2022-05-27,18:49:37.000,147,9587227,485,0,1653677377,6266.149526479996,-1179.0495381899964,24552.339200880007 2022-05-27,18:49:38.000,147,9587293,-795,0,1653677378,6266.223625889994,-1179.021341669999,24552.37413648 2022-05-27,18:49:39.000,147,9587217,-795,0,1653677379,6266.216889579999,-1179.021341669999,24552.339200880007 2022-05-27,18:49:40.000,147,9587181,525,0,1653677380,6266.169735409996,-1178.9931451500015,24552.311252399995 2022-05-27,18:49:41.000,147,9587255,-795,0,1653677381,6266.1764717199985,-1179.0001942800009,24552.318239520006 2022-05-27,18:49:42.000,147,9587221,-795,0,1653677382,6266.122581239993,-1178.9790468899955,24552.276316800002 2022-05-27,18:49:43.000,147,9587273,-795,0,1653677383,6266.1427901699935,-1178.950850369998,24552.30426528 2022-05-27,18:49:44.000,147,9587212,1125,0,1653677384,6266.196680649999,-1178.9226538500006,24552.381123599996 2022-05-27,18:49:45.000,147,9587261,445,0,1653677385,6266.162999099994,-1178.9015064599953,24552.395097840003 2022-05-27,18:49:46.000,147,9587199,725,0,1653677386,6266.156262789998,-1178.8874081999966,24552.37413648 2022-05-27,18:49:47.000,147,9587195,404,0,1653677387,6266.0282728999955,-1178.8521625499998,24552.18548424 2022-05-27,18:49:48.000,147,9587256,-555,0,1653677388,6266.021536589993,-1178.8592116799991,24552.297278160004 2022-05-27,18:49:49.000,147,9587204,285,0,1653677389,6266.061954449993,-1178.7887203799983,24552.32522664 2022-05-27,18:49:50.000,147,9587244,-795,0,1653677390,6266.061954449993,-1178.838064290001,24552.332213759997 2022-05-27,18:49:51.000,147,9587232,765,0,1653677391,6266.082163379993,-1178.7887203799983,24552.416059200004 2022-05-27,18:49:52.000,147,9587246,-795,0,1653677392,6266.035009209998,-1178.781671249999,24552.450994799998 2022-05-27,18:49:53.000,147,9587254,-795,0,1653677393,6265.960909799993,-1178.7534747300015,24552.297278160004 2022-05-27,18:49:54.000,147,9587290,-795,0,1653677394,6265.873337769997,-1178.7182290799974,24552.213432719996 2022-05-27,18:49:55.000,147,9587265,-795,0,1653677395,6265.933964559998,-1178.7252782099968,24552.332213759997 2022-05-27,18:49:56.000,147,9587225,-795,0,1653677396,6265.907019319995,-1178.6970816899993,24552.346188000003 2022-05-27,18:49:57.000,147,9587204,845,0,1653677397,6265.799238359992,-1178.6054430000004,24552.23439408 2022-05-27,18:49:58.000,147,9587214,525,0,1653677398,6265.779029429992,-1178.6265903899985,24552.276316800002 2022-05-27,18:49:59.000,147,9587230,485,0,1653677399,6265.853128839997,-1178.563148219997,24552.367149360005 2022-05-27,18:50:00.000,147,9587223,-795,0,1653677400,6265.826183599995,-1178.4997060499954,24552.381123599996 2022-05-27,18:50:01.000,147,9587234,-795,0,1653677401,6265.819447289992,-1178.4785586599974,24552.37413648 2022-05-27,18:50:02.000,147,9587246,245,0,1653677402,6265.711666329997,-1178.492656919996,24552.248368320004 2022-05-27,18:50:03.000,147,9587286,365,0,1653677403,6265.718402639999,-1178.4292147500018,24552.297278160004 2022-05-27,18:50:04.000,147,9587227,-795,0,1653677404,6265.684721089994,-1178.3939690999978,24552.346188000003 2022-05-27,18:50:05.000,147,9587231,-795,0,1653677405,6265.677984779999,-1178.4080673599965,24552.30426528 2022-05-27,18:50:06.000,147,9587170,-274,0,1653677406,6265.637566919999,-1178.379870839999,24552.25535544 2022-05-27,18:50:07.000,147,9587228,445,0,1653677407,6265.677984779999,-1178.3375760599956,24552.30426528 2022-05-27,18:50:08.000,147,9587300,765,0,1653677408,6265.745347879994,-1178.3446251900023,24552.346188000003 2022-05-27,18:50:09.000,147,9587278,-795,0,1653677409,6265.711666329997,-1178.3164286699975,24552.332213759997 2022-05-27,18:50:10.000,147,9587317,-795,0,1653677410,6265.684721089994,-1178.2811830200008,24552.35317512 2022-05-27,18:50:11.000,147,9587203,-795,0,1653677411,6265.651039539996,-1178.267084760002,24552.25535544 2022-05-27,18:50:12.000,147,9587260,-675,0,1653677412,6265.617357989999,-1178.2388882399973,24552.15753576 2022-05-27,18:50:13.000,147,9587267,-715,0,1653677413,6265.549994889996,-1178.2036425900005,24552.171510000007 2022-05-27,18:50:14.000,147,9587233,-795,0,1653677414,6265.630830609996,-1178.2036425900005,24552.311252399995 2022-05-27,18:50:15.000,147,9587192,-795,0,1653677415,6265.6712484699965,-1178.1824951999952,24552.37413648 2022-05-27,18:50:16.000,147,9587256,685,0,1653677416,6265.644303229994,-1178.1754460699958,24552.339200880007 2022-05-27,18:50:17.000,147,9587278,-795,0,1653677417,6265.617357989999,-1178.1895443300018,24552.199458480005 2022-05-27,18:50:18.000,147,9587339,1005,0,1653677418,6265.657775849999,-1178.1542986799977,24552.346188000003 2022-05-27,18:50:19.000,147,9587174,-795,0,1653677419,6265.684721089994,-1178.119053030001,24552.297278160004 2022-05-27,18:50:20.000,147,9587213,-795,0,1653677420,6265.691457399997,-1178.1120039000016,24552.283303919998 2022-05-27,18:50:21.000,147,9587255,-795,0,1653677421,6265.731875259997,-1178.0767582499975,24552.318239520006 2022-05-27,18:50:22.000,147,9587282,-795,0,1653677422,6265.711666329997,-1178.0838073799969,24552.269329680006 2022-05-27,18:50:23.000,147,9587203,-795,0,1653677423,6265.731875259997,-1178.0838073799969,24552.283303919998 2022-05-27,18:50:24.000,147,9587199,1165,0,1653677424,6265.832919909997,-1178.0626599899988,24552.40208496 2022-05-27,18:50:25.000,147,9587252,205,0,1653677425,6265.866601459995,-1178.04856173,24552.40907208001 2022-05-27,18:50:26.000,147,9587231,965,0,1653677426,6265.873337769997,-1178.0556108599994,24552.37413648 2022-05-27,18:50:27.000,147,9587321,-795,0,1653677427,6265.799238359992,-1178.0344634700014,24552.269329680006 2022-05-27,18:50:28.000,147,9587280,285,0,1653677428,6265.839656219992,-1178.0556108599994,24552.32522664 2022-05-27,18:50:29.000,147,9587291,-434,0,1653677429,6265.920491939993,-1178.04856173,24552.416059200004 2022-05-27,18:50:30.000,147,9587177,5,0,1653677430,6265.947437179995,-1178.0344634700014,24552.450994799998 2022-05-27,18:50:31.000,147,9587243,-795,0,1653677431,6266.014800279998,-1178.0415126000007,24552.450994799998 2022-05-27,18:50:32.000,147,9587224,-795,0,1653677432,6266.021536589993,-1178.0344634700014,24552.478943279995 2022-05-27,18:50:33.000,147,9587284,-675,0,1653677433,6266.008063969995,-1178.0344634700014,24552.430033439996 2022-05-27,18:50:34.000,147,9587315,845,0,1653677434,6266.068690759996,-1178.0203652099954,24552.513878880003 2022-05-27,18:50:35.000,147,9587226,-515,0,1653677435,6266.075427069998,-1178.0344634700014,24552.478943279995 2022-05-27,18:50:36.000,147,9587243,-795,0,1653677436,6266.136053859998,-1178.0344634700014,24552.40907208001 2022-05-27,18:50:37.000,147,9587267,1005,0,1653677437,6266.109108619996,-1178.04856173,24552.381123599996 2022-05-27,18:50:38.000,147,9587245,-675,0,1653677438,6266.122581239993,-1178.0344634700014,24552.444007680002 2022-05-27,18:50:39.000,147,9587221,-795,0,1653677439,6266.257307439999,-1178.04856173,24552.499904639997 2022-05-27,18:50:40.000,147,9587266,-795,0,1653677440,6266.304461609994,-1178.0556108599994,24552.450994799998 2022-05-27,18:50:41.000,147,9587218,-795,0,1653677441,6266.311197919997,-1178.0556108599994,24552.49291752 2022-05-27,18:50:42.000,147,9587292,-795,0,1653677442,6266.284252679994,-1178.04856173,24552.40208496 2022-05-27,18:50:43.000,147,9587251,-195,0,1653677443,6266.344879469994,-1178.0838073799969,24552.42304632 2022-05-27,18:50:44.000,147,9587256,-795,0,1653677444,6266.378561019999,-1178.0838073799969,24552.444007680002 2022-05-27,18:50:45.000,147,9587247,765,0,1653677445,6266.3852973299945,-1178.0697091199982,24552.457981920008 2022-05-27,18:50:46.000,147,9587245,-795,0,1653677446,6266.3852973299945,-1178.0838073799969,24552.35317512 2022-05-27,18:50:47.000,147,9587241,-155,0,1653677447,6266.392033639997,-1178.0838073799969,24552.37413648 2022-05-27,18:50:48.000,147,9587155,-795,0,1653677448,6266.513287219997,-1178.0908565099962,24552.520866 2022-05-27,18:50:49.000,147,9587204,-795,0,1653677449,6266.560441389993,-1178.1120039000016,24552.56977584 2022-05-27,18:50:50.000,147,9587239,845,0,1653677450,6266.580650319993,-1178.1261021600003,24552.56977584 2022-05-27,18:50:51.000,147,9587285,1125,0,1653677451,6266.540232459993,-1178.140200419999,24552.534840240005 2022-05-27,18:50:52.000,147,9587205,-475,0,1653677452,6266.520023529993,-1178.1542986799977,24552.506891760007 2022-05-27,18:50:53.000,147,9587292,-795,0,1653677453,6266.540232459993,-1178.1542986799977,24552.478943279995 2022-05-27,18:50:54.000,147,9587298,-395,0,1653677454,6266.6278044899955,-1178.1542986799977,24552.513878880003 2022-05-27,18:50:55.000,147,9587277,-795,0,1653677455,6266.5334961499975,-1178.161347809997,24552.54182736 2022-05-27,18:50:56.000,147,9587257,725,0,1653677456,6266.681694969993,-1178.1683969399965,24552.562788720003 2022-05-27,18:50:57.000,147,9587272,765,0,1653677457,6266.607595559995,-1178.1542986799977,24552.54182736 2022-05-27,18:50:58.000,147,9587310,-795,0,1653677458,6266.681694969993,-1178.1824951999952,24552.56977584 2022-05-27,18:50:59.000,147,9587216,645,0,1653677459,6266.654749729998,-1178.1824951999952,24552.534840240005 2022-05-27,18:51:00.000,147,9587308,-795,0,1653677460,6266.688431279996,-1178.1895443300018,24552.583750080004 2022-05-27,18:51:01.000,147,9587260,-795,0,1653677461,6266.674958659998,-1178.1965934600012,24552.56977584 2022-05-27,18:51:02.000,147,9587270,-315,0,1653677462,6266.654749729998,-1178.2036425900005,24552.513878880003 2022-05-27,18:51:03.000,147,9587254,-795,0,1653677463,6266.674958659998,-1178.2106917199999,24552.513878880003 2022-05-27,18:51:04.000,147,9587203,-795,0,1653677464,6266.755794379998,-1178.2106917199999,24552.63964704 2022-05-27,18:51:05.000,147,9587234,-795,0,1653677465,6266.722112829993,-1178.2036425900005,24552.646634159995 2022-05-27,18:51:06.000,147,9587208,-795,0,1653677466,6266.722112829993,-1178.2177408499992,24552.674582640007 2022-05-27,18:51:07.000,147,9587230,-795,0,1653677467,6266.6278044899955,-1178.2177408499992,24552.562788720003 2022-05-27,18:51:08.000,147,9587292,85,0,1653677468,6266.6278044899955,-1178.231839109998,24552.604711440006 2022-05-27,18:51:09.000,147,9587168,-795,0,1653677469,6266.661486039993,-1178.252986499996,24552.667595519997 2022-05-27,18:51:10.000,147,9587207,-795,0,1653677470,6266.661486039993,-1178.2952812799995,24552.681569760003 2022-05-27,18:51:11.000,147,9587218,-795,0,1653677471,6266.661486039993,-1178.3093795399982,24552.751440960004 2022-05-27,18:51:12.000,147,9587241,-795,0,1653677472,6266.634540799998,-1178.3023304099988,24552.70951824 2022-05-27,18:51:13.000,147,9587236,605,0,1653677473,6266.553705079998,-1178.3023304099988,24552.625672800008 2022-05-27,18:51:14.000,147,9587271,-795,0,1653677474,6266.600859249993,-1178.3516743200016,24552.73746672 2022-05-27,18:51:15.000,147,9587227,-795,0,1653677475,6266.546968769995,-1178.3375760599956,24552.6606084 2022-05-27,18:51:16.000,147,9587267,-795,0,1653677476,6266.506550909995,-1178.3375760599956,24552.730479600003 2022-05-27,18:51:17.000,147,9587205,-795,0,1653677477,6266.418978879992,-1178.323477799997,24552.63964704 2022-05-27,18:51:18.000,147,9587253,-795,0,1653677478,6266.445924119995,-1178.379870839999,24552.70951824 2022-05-27,18:51:19.000,147,9587255,-795,0,1653677479,6266.4998145999925,-1178.358723450001,24552.842273520007 2022-05-27,18:51:20.000,147,9587199,-795,0,1653677480,6266.493078289997,-1178.3728217099997,24552.793363680008 2022-05-27,18:51:21.000,147,9587277,45,0,1653677481,6266.486341979995,-1178.379870839999,24552.82829928 2022-05-27,18:51:22.000,147,9587199,765,0,1653677482,6266.398769949992,-1178.3657725800003,24552.667595519997 2022-05-27,18:51:23.000,147,9587289,-795,0,1653677483,6266.405506259995,-1178.4010182299971,24552.779389440002 2022-05-27,18:51:24.000,147,9587197,845,0,1653677484,6266.405506259995,-1178.4080673599965,24552.779389440002 2022-05-27,18:51:25.000,147,9587213,-35,0,1653677485,6266.378561019999,-1178.4221656199952,24552.786376559998 2022-05-27,18:51:26.000,147,9587215,-795,0,1653677486,6266.331406849997,-1178.4080673599965,24552.723492480007 2022-05-27,18:51:27.000,147,9587282,-795,0,1653677487,6266.311197919997,-1178.4292147500018,24552.75842808 2022-05-27,18:51:28.000,147,9587223,-795,0,1653677488,6266.3852973299945,-1178.3869199699984,24552.884196239997 2022-05-27,18:51:29.000,147,9587267,-795,0,1653677489,6266.358352089999,-1178.3939690999978,24552.884196239997 2022-05-27,18:51:30.000,147,9587262,725,0,1653677490,6266.351615779997,-1178.3869199699984,24552.86323488001 2022-05-27,18:51:31.000,147,9587304,-795,0,1653677491,6266.290988989997,-1178.4433130100006,24552.793363680008 2022-05-27,18:51:32.000,147,9587260,725,0,1653677492,6266.203416959994,-1178.4151164899959,24552.68855688 2022-05-27,18:51:33.000,147,9587248,845,0,1653677493,6266.149526479996,-1178.4221656199952,24552.716505359997 2022-05-27,18:51:34.000,147,9587212,-795,0,1653677494,6266.237098509999,-1178.4362638800012,24552.82829928 2022-05-27,18:51:35.000,147,9587240,-795,0,1653677495,6266.250571129996,-1178.4362638800012,24552.814325039995 2022-05-27,18:51:36.000,147,9587268,1445,0,1653677496,6266.210153269996,-1178.45036214,24552.842273520007 2022-05-27,18:51:37.000,147,9587227,-795,0,1653677497,6266.129317549996,-1178.471509529998,24552.800350800004 2022-05-27,18:51:38.000,147,9587225,-795,0,1653677498,6266.183208029994,-1178.4433130100006,24552.87720912 2022-05-27,18:51:39.000,147,9587294,765,0,1653677499,6266.122581239993,-1178.4644603999986,24552.82829928 2022-05-27,18:51:40.000,147,9587174,5,0,1653677500,6266.109108619996,-1178.492656919996,24552.800350800004 2022-05-27,18:51:41.000,147,9587226,-795,0,1653677501,6266.122581239993,-1178.492656919996,24552.85624776 2022-05-27,18:51:42.000,147,9587240,-395,0,1653677502,6266.035009209998,-1178.5208534400008,24552.835286399997 2022-05-27,18:51:43.000,147,9587255,-675,0,1653677503,6266.068690759996,-1178.5349516999995,24552.85624776 2022-05-27,18:51:44.000,147,9587218,-795,0,1653677504,6266.102372309993,-1178.5560990899976,24552.933106079996 2022-05-27,18:51:45.000,147,9587211,725,0,1653677505,6266.136053859998,-1178.5490499599982,24552.961054560008 2022-05-27,18:51:46.000,147,9587278,685,0,1653677506,6266.041745519993,-1178.5913447400017,24552.891183360007 2022-05-27,18:51:47.000,147,9587152,-515,0,1653677507,6265.994591349998,-1178.5913447400017,24552.85624776 2022-05-27,18:51:48.000,147,9587254,1125,0,1653677508,6265.947437179995,-1178.5913447400017,24552.702531120005 2022-05-27,18:51:49.000,147,9587266,-795,0,1653677509,6265.947437179995,-1178.6054430000004,24552.772402320006 2022-05-27,18:51:50.000,147,9587285,565,0,1653677510,6266.048481829996,-1178.6124921299997,24552.870222000005 2022-05-27,18:51:51.000,147,9587265,-795,0,1653677511,6266.014800279998,-1178.6054430000004,24552.870222000005 2022-05-27,18:51:52.000,147,9587208,805,0,1653677512,6266.055218139998,-1178.6124921299997,24552.919131840004 2022-05-27,18:51:53.000,147,9587250,845,0,1653677513,6266.0282728999955,-1178.654786909996,24552.793363680008 2022-05-27,18:51:54.000,147,9587282,-795,0,1653677514,6266.061954449993,-1178.6124921299997,24552.835286399997 2022-05-27,18:51:55.000,147,9587236,-475,0,1653677515,6266.021536589993,-1178.6124921299997,24552.82829928 2022-05-27,18:51:56.000,147,9587259,445,0,1653677516,6265.900283009993,-1178.6054430000004,24552.74445384001 2022-05-27,18:51:57.000,147,9587214,-795,0,1653677517,6265.940700869993,-1178.6336395199978,24552.75842808 2022-05-27,18:51:58.000,147,9587276,-795,0,1653677518,6265.940700869993,-1178.654786909996,24552.75842808 2022-05-27,18:51:59.000,147,9587198,-795,0,1653677519,6265.967646109995,-1178.6688851700019,24552.786376559998 2022-05-27,18:52:00.000,147,9587242,765,0,1653677520,6266.014800279998,-1178.6688851700019,24552.849260640003 2022-05-27,18:52:01.000,147,9587205,-795,0,1653677521,6265.947437179995,-1178.6759343000012,24552.786376559998 2022-05-27,18:52:02.000,147,9587313,-795,0,1653677522,6265.940700869993,-1178.6829834300006,24552.74445384001 2022-05-27,18:52:03.000,147,9587208,-795,0,1653677523,6265.960909799993,-1178.6618360399953,24552.779389440002 2022-05-27,18:52:04.000,147,9587279,-595,0,1653677524,6265.987855039995,-1178.69003256,24552.800350800004 2022-05-27,18:52:05.000,147,9587208,-795,0,1653677525,6266.008063969995,-1178.69003256,24552.80733792 2022-05-27,18:52:06.000,147,9587225,-795,0,1653677526,6265.819447289992,-1178.7041308199987,24552.499904639997 2022-05-27,18:52:07.000,147,9587294,765,0,1653677527,6265.994591349998,-1178.711179949998,24552.786376559998 2022-05-27,18:52:08.000,147,9587283,-795,0,1653677528,6266.082163379993,-1178.7252782099968,24552.82829928 2022-05-27,18:52:09.000,147,9587276,-795,0,1653677529,6266.061954449993,-1178.7323273399961,24552.891183360007 2022-05-27,18:52:10.000,147,9587290,605,0,1653677530,6266.048481829996,-1178.7534747300015,24552.870222000005 2022-05-27,18:52:11.000,147,9587291,685,0,1653677531,6266.008063969995,-1178.781671249999,24552.779389440002 2022-05-27,18:52:12.000,147,9587266,365,0,1653677532,6265.947437179995,-1178.7887203799983,24552.70951824 2022-05-27,18:52:13.000,147,9587249,965,0,1653677533,6265.974382419998,-1178.7957695099976,24552.73746672 2022-05-27,18:52:14.000,147,9587281,-795,0,1653677534,6266.088899689996,-1178.802818639997,24552.85624776 2022-05-27,18:52:15.000,147,9587283,325,0,1653677535,6266.088899689996,-1178.802818639997,24552.919131840004 2022-05-27,18:52:16.000,147,9587272,-795,0,1653677536,6266.115844929998,-1178.838064290001,24552.835286399997 2022-05-27,18:52:17.000,147,9587177,-795,0,1653677537,6266.075427069998,-1178.8592116799991,24552.835286399997 2022-05-27,18:52:18.000,147,9587276,-795,0,1653677538,6266.156262789998,-1178.8662608099985,24552.849260640003 2022-05-27,18:52:19.000,147,9587242,-795,0,1653677539,6266.115844929998,-1178.908555590002,24552.849260640003 2022-05-27,18:52:20.000,147,9587284,-795,0,1653677540,6266.095635999998,-1178.894457329996,24552.86323488001 2022-05-27,18:52:21.000,147,9587220,-795,0,1653677541,6266.109108619996,-1178.9156047200013,24552.86323488001 2022-05-27,18:52:22.000,147,9587244,-795,0,1653677542,6266.055218139998,-1178.9438012399987,24552.814325039995 2022-05-27,18:52:23.000,147,9587253,285,0,1653677543,6266.075427069998,-1178.9226538500006,24552.800350800004 2022-05-27,18:52:24.000,147,9587281,965,0,1653677544,6266.102372309993,-1178.9226538500006,24552.947080320002 2022-05-27,18:52:25.000,147,9587283,-795,0,1653677545,6266.082163379993,-1178.9156047200013,24552.933106079996 2022-05-27,18:52:26.000,147,9587280,-795,0,1653677546,6266.082163379993,-1178.9367521099994,24552.91214472001 2022-05-27,18:52:27.000,147,9587167,445,0,1653677547,6265.987855039995,-1178.908555590002,24552.74445384001 2022-05-27,18:52:28.000,147,9587300,-795,0,1653677548,6265.981118729993,-1178.908555590002,24552.786376559998 2022-05-27,18:52:29.000,147,9587174,-795,0,1653677549,6266.0282728999955,-1178.9226538500006,24552.884196239997 2022-05-27,18:52:30.000,147,9587225,-795,0,1653677550,6266.061954449993,-1178.9015064599953,24552.933106079996 2022-05-27,18:52:31.000,147,9587225,-795,0,1653677551,6266.102372309993,-1178.9226538500006,24552.9051576 2022-05-27,18:52:32.000,147,9587222,805,0,1653677552,6266.068690759996,-1178.9226538500006,24552.954067439998 2022-05-27,18:52:33.000,147,9587231,-795,0,1653677553,6266.041745519993,-1178.9438012399987,24552.751440960004 2022-05-27,18:52:34.000,147,9587302,765,0,1653677554,6266.075427069998,-1178.9226538500006,24552.968041680004 2022-05-27,18:52:35.000,147,9587265,-795,0,1653677555,6266.088899689996,-1178.9578994999974,24552.884196239997 2022-05-27,18:52:36.000,147,9587193,-795,0,1653677556,6266.102372309993,-1178.9578994999974,24552.842273520007 2022-05-27,18:52:37.000,147,9587298,-795,0,1653677557,6266.035009209998,-1178.9649486299968,24552.793363680008 2022-05-27,18:52:38.000,147,9587233,-395,0,1653677558,6266.035009209998,-1178.9719977599962,24552.821312160006 2022-05-27,18:52:39.000,147,9587249,965,0,1653677559,6266.102372309993,-1178.9649486299968,24552.982015919995 2022-05-27,18:52:40.000,147,9587260,605,0,1653677560,6266.109108619996,-1178.9578994999974,24552.954067439998 2022-05-27,18:52:41.000,147,9587226,-795,0,1653677561,6266.082163379993,-1178.950850369998,24552.947080320002 2022-05-27,18:52:42.000,147,9587277,-354,0,1653677562,6265.981118729993,-1178.9790468899955,24552.80733792 2022-05-27,18:52:43.000,147,9587248,-795,0,1653677563,6266.014800279998,-1178.9790468899955,24552.86323488001 2022-05-27,18:52:44.000,147,9587201,-315,0,1653677564,6266.048481829996,-1178.9790468899955,24552.919131840004 2022-05-27,18:52:45.000,147,9587206,-795,0,1653677565,6266.014800279998,-1178.9649486299968,24552.933106079996 2022-05-27,18:52:46.000,147,9587221,-795,0,1653677566,6265.994591349998,-1178.9578994999974,24552.849260640003 2022-05-27,18:52:47.000,147,9587252,765,0,1653677567,6265.981118729993,-1178.9719977599962,24552.849260640003 2022-05-27,18:52:48.000,147,9587272,-795,0,1653677568,6266.048481829996,-1178.950850369998,24552.968041680004 2022-05-27,18:52:49.000,147,9587226,-795,0,1653677569,6266.075427069998,-1178.9578994999974,24552.968041680004 2022-05-27,18:52:50.000,147,9587283,725,0,1653677570,6266.041745519993,-1178.9578994999974,24552.92611896 2022-05-27,18:52:51.000,147,9587232,-315,0,1653677571,6266.035009209998,-1178.9719977599962,24552.898170480003 2022-05-27,18:52:52.000,147,9587183,565,0,1653677572,6265.954173489998,-1178.9790468899955,24552.814325039995 2022-05-27,18:52:53.000,147,9587186,-715,0,1653677573,6265.9137556299975,-1178.9578994999974,24552.82829928 2022-05-27,18:52:54.000,147,9587252,-795,0,1653677574,6266.021536589993,-1178.9719977599962,24552.919131840004 2022-05-27,18:52:55.000,147,9587280,-795,0,1653677575,6266.021536589993,-1178.9790468899955,24553.02393864 2022-05-27,18:52:56.000,147,9587250,124,0,1653677576,6266.014800279998,-1178.9860960200022,24552.989003040006 2022-05-27,18:52:57.000,147,9587308,1285,0,1653677577,6265.859865149992,-1178.9719977599962,24552.82829928 2022-05-27,18:52:58.000,147,9587260,-795,0,1653677578,6265.947437179995,-1179.0072434100002,24552.968041680004 2022-05-27,18:52:59.000,147,9587231,-795,0,1653677579,6265.954173489998,-1179.0142925399996,24552.982015919995 2022-05-27,18:53:00.000,147,9587211,-795,0,1653677580,6265.960909799993,-1178.9860960200022,24552.982015919995 2022-05-27,18:53:01.000,147,9587277,-795,0,1653677581,6265.960909799993,-1178.9790468899955,24552.954067439998 2022-05-27,18:53:02.000,147,9587238,-795,0,1653677582,6265.900283009993,-1178.9860960200022,24552.891183360007 2022-05-27,18:53:03.000,147,9587244,-795,0,1653677583,6265.947437179995,-1178.9790468899955,24552.884196239997 2022-05-27,18:53:04.000,147,9587167,-795,0,1653677584,6266.008063969995,-1178.9719977599962,24553.002977279997 2022-05-27,18:53:05.000,147,9587259,-795,0,1653677585,6265.994591349998,-1178.950850369998,24553.02393864 2022-05-27,18:53:06.000,147,9587353,-795,0,1653677586,6265.981118729993,-1178.9438012399987,24552.968041680004 2022-05-27,18:53:07.000,147,9587305,805,0,1653677587,6265.859865149992,-1178.9790468899955,24552.92611896 2022-05-27,18:53:08.000,147,9587267,-795,0,1653677588,6265.907019319995,-1178.92970298,24552.940093200006 2022-05-27,18:53:09.000,147,9587166,-795,0,1653677589,6266.041745519993,-1178.9649486299968,24552.99599016 2022-05-27,18:53:10.000,147,9587255,-795,0,1653677590,6266.0282728999955,-1178.9860960200022,24553.03092576001 2022-05-27,18:53:11.000,147,9587236,124,0,1653677591,6266.055218139998,-1179.0142925399996,24553.100796959996 2022-05-27,18:53:12.000,147,9587229,1005,0,1653677592,6266.048481829996,-1179.0142925399996,24553.107784080006 2022-05-27,18:53:13.000,147,9587304,404,0,1653677593,6265.981118729993,-1179.0354399299977,24553.009964400007 2022-05-27,18:53:14.000,147,9587288,-475,0,1653677594,6266.055218139998,-1179.0354399299977,24553.100796959996 2022-05-27,18:53:15.000,147,9587218,-795,0,1653677595,6266.021536589993,-1179.0354399299977,24553.07284848 2022-05-27,18:53:16.000,147,9587239,445,0,1653677596,6266.008063969995,-1179.0142925399996,24553.107784080006 2022-05-27,18:53:17.000,147,9587224,-795,0,1653677597,6265.927228249995,-1179.021341669999,24553.009964400007 2022-05-27,18:53:18.000,147,9587212,765,0,1653677598,6265.954173489998,-1179.0072434100002,24553.0449 2022-05-27,18:53:19.000,147,9587294,-715,0,1653677599,6265.994591349998,-1178.9649486299968,24553.170668159997 2022-05-27,18:53:20.000,147,9587233,-795,0,1653677600,6266.001327659993,-1178.9860960200022,24553.19861664001 2022-05-27,18:53:21.000,147,9587214,-795,0,1653677601,6265.987855039995,-1178.9649486299968,24553.16368104 2022-05-27,18:53:22.000,147,9587277,-795,0,1653677602,6265.920491939993,-1178.9367521099994,24553.121758319998 2022-05-27,18:53:23.000,147,9587191,-595,0,1653677603,6265.866601459995,-1178.950850369998,24553.058874240007 2022-05-27,18:53:24.000,147,9587272,-795,0,1653677604,6265.886810389995,-1178.894457329996,24553.100796959996 2022-05-27,18:53:25.000,147,9587307,-35,0,1653677605,6265.859865149992,-1178.8874081999966,24553.121758319998 2022-05-27,18:53:26.000,147,9587242,-795,0,1653677606,6265.779029429992,-1178.8592116799991,24553.037912880005 2022-05-27,18:53:27.000,147,9587235,-795,0,1653677607,6265.812710979997,-1178.838064290001,24553.07284848 2022-05-27,18:53:28.000,147,9587271,-795,0,1653677608,6265.846392529995,-1178.8098677699963,24553.184642400003 2022-05-27,18:53:29.000,147,9587256,-795,0,1653677609,6265.839656219992,-1178.7887203799983,24553.170668159997 2022-05-27,18:53:30.000,147,9587275,-795,0,1653677610,6265.812710979997,-1178.7605238600008,24553.14271968 2022-05-27,18:53:31.000,147,9587213,-795,0,1653677611,6265.7857657399945,-1178.746425600002,24553.121758319998 2022-05-27,18:53:32.000,147,9587271,-795,0,1653677612,6265.691457399997,-1178.69003256,24553.058874240007 2022-05-27,18:53:33.000,147,9587223,-795,0,1653677613,6265.6712484699965,-1178.6759343000012,24553.037912880005 2022-05-27,18:53:34.000,147,9587265,-795,0,1653677614,6265.704930019994,-1178.6618360399953,24553.19162952 2022-05-27,18:53:35.000,147,9587247,-795,0,1653677615,6265.718402639999,-1178.6124921299997,24553.16368104 2022-05-27,18:53:36.000,147,9587251,-795,0,1653677616,6265.691457399997,-1178.6054430000004,24553.184642400003 2022-05-27,18:53:37.000,147,9587266,-795,0,1653677617,6265.644303229994,-1178.5913447400017,24553.114771200002 2022-05-27,18:53:38.000,147,9587275,-795,0,1653677618,6265.644303229994,-1178.563148219997,24553.19162952 2022-05-27,18:53:39.000,147,9587259,-795,0,1653677619,6265.583676439994,-1178.5490499599982,24553.16368104 2022-05-27,18:53:40.000,147,9587298,-795,0,1653677620,6265.5567311999985,-1178.5701973499963,24553.177655280007 2022-05-27,18:53:41.000,147,9587248,-795,0,1653677621,6265.543258579994,-1178.5560990899976,24553.219577999997 2022-05-27,18:53:42.000,147,9587210,1564,0,1653677622,6265.529785959996,-1178.5701973499963,24553.128745440008 2022-05-27,18:53:43.000,147,9587224,-795,0,1653677623,6265.502840719993,-1178.5349516999995,24553.135732560004 2022-05-27,18:53:44.000,147,9587272,685,0,1653677624,6265.549994889996,-1178.5842956100023,24553.24752648001 2022-05-27,18:53:45.000,147,9587216,485,0,1653677625,6265.570203819996,-1178.5208534400008,24553.219577999997 2022-05-27,18:53:46.000,147,9587259,485,0,1653677626,6265.5230496499935,-1178.5772464799957,24553.170668159997 2022-05-27,18:53:47.000,147,9587290,-795,0,1653677627,6265.442213929993,-1178.5420008299989,24553.0449 2022-05-27,18:53:48.000,147,9587236,-795,0,1653677628,6265.448950239996,-1178.5420008299989,24553.086822720004 2022-05-27,18:53:49.000,147,9587227,-795,0,1653677629,6265.502840719993,-1178.5279025700002,24553.156693920006 2022-05-27,18:53:50.000,147,9587236,445,0,1653677630,6265.516313339998,-1178.5279025700002,24553.16368104 2022-05-27,18:53:51.000,147,9587267,-795,0,1653677631,6265.583676439994,-1178.5349516999995,24553.219577999997 2022-05-27,18:53:52.000,147,9587223,-795,0,1653677632,6265.502840719993,-1178.5560990899976,24553.205603760005 2022-05-27,18:53:53.000,147,9587270,885,0,1653677633,6265.496104409998,-1178.563148219997,24553.07983560001 2022-05-27,18:53:54.000,147,9587280,-795,0,1653677634,6265.489368099996,-1178.5772464799957,24553.184642400003 2022-05-27,18:53:55.000,147,9587256,685,0,1653677635,6265.489368099996,-1178.598393870001,24553.14271968 2022-05-27,18:53:56.000,147,9587276,85,0,1653677636,6265.462422859993,-1178.5913447400017,24553.170668159997 2022-05-27,18:53:57.000,147,9587224,565,0,1653677637,6265.422004999993,-1178.6124921299997,24553.016951520003 2022-05-27,18:53:58.000,147,9587274,-795,0,1653677638,6265.307487729995,-1178.5913447400017,24553.002977279997 2022-05-27,18:53:59.000,147,9587312,765,0,1653677639,6265.422004999993,-1178.5913447400017,24553.16368104 2022-05-27,18:54:00.000,147,9587290,-795,0,1653677640,6265.502840719993,-1178.619541259999,24553.205603760005 2022-05-27,18:54:01.000,147,9587203,485,0,1653677641,6265.489368099996,-1178.6406886499972,24553.226565120007 2022-05-27,18:54:02.000,147,9587247,765,0,1653677642,6265.4287413099955,-1178.6477377799965,24553.07983560001 2022-05-27,18:54:03.000,147,9587252,-235,0,1653677643,6265.455686549998,-1178.654786909996,24553.16368104 2022-05-27,18:54:04.000,147,9587290,-434,0,1653677644,6265.455686549998,-1178.6618360399953,24553.14271968 2022-05-27,18:54:05.000,147,9587238,-795,0,1653677645,6265.435477619998,-1178.6477377799965,24553.19162952 2022-05-27,18:54:06.000,147,9587251,-795,0,1653677646,6265.381587139993,-1178.6406886499972,24553.016951520003 2022-05-27,18:54:07.000,147,9587293,-155,0,1653677647,6265.4287413099955,-1178.6829834300006,24553.086822720004 2022-05-27,18:54:08.000,147,9587219,725,0,1653677648,6265.469159169996,-1178.654786909996,24553.184642400003 2022-05-27,18:54:09.000,147,9587216,-795,0,1653677649,6265.5230496499935,-1178.654786909996,24553.177655280007 2022-05-27,18:54:10.000,147,9587246,-795,0,1653677650,6265.489368099996,-1178.69003256,24553.14271968 2022-05-27,18:54:11.000,147,9587299,-795,0,1653677651,6265.469159169996,-1178.7041308199987,24553.100796959996 2022-05-27,18:54:12.000,147,9587292,-795,0,1653677652,6265.401796069993,-1178.69003256,24553.0449 2022-05-27,18:54:13.000,147,9587239,-795,0,1653677653,6265.368114519995,-1178.6970816899993,24553.058874240007 2022-05-27,18:54:14.000,147,9587248,485,0,1653677654,6265.448950239996,-1178.711179949998,24553.135732560004 2022-05-27,18:54:15.000,147,9587249,1245,0,1653677655,6265.455686549998,-1178.7323273399961,24553.19861664001 2022-05-27,18:54:16.000,147,9587226,1405,0,1653677656,6265.455686549998,-1178.711179949998,24553.149706799995 2022-05-27,18:54:17.000,147,9587264,-795,0,1653677657,6265.388323449995,-1178.7323273399961,24553.121758319998 2022-05-27,18:54:18.000,147,9587283,-795,0,1653677658,6265.415268689998,-1178.7675729900002,24553.156693920006 2022-05-27,18:54:19.000,147,9587262,-795,0,1653677659,6265.374850829998,-1178.7675729900002,24553.121758319998 2022-05-27,18:54:20.000,147,9587224,45,0,1653677660,6265.381587139993,-1178.781671249999,24553.128745440008 2022-05-27,18:54:21.000,147,9587269,-114,0,1653677661,6265.327696659995,-1178.7957695099976,24553.14271968 2022-05-27,18:54:22.000,147,9587276,285,0,1653677662,6265.294015109997,-1178.802818639997,24553.058874240007 2022-05-27,18:54:23.000,147,9587257,605,0,1653677663,6265.294015109997,-1178.781671249999,24553.100796959996 2022-05-27,18:54:24.000,147,9587248,-795,0,1653677664,6265.320960349993,-1178.8169168999957,24553.205603760005 2022-05-27,18:54:25.000,147,9587225,765,0,1653677665,6265.320960349993,-1178.8310151600017,24553.149706799995 2022-05-27,18:54:26.000,147,9587265,-114,0,1653677666,6265.2805424899925,-1178.823966029995,24553.14271968 2022-05-27,18:54:27.000,147,9587235,525,0,1653677667,6265.159288909999,-1178.8310151600017,24553.009964400007 2022-05-27,18:54:28.000,147,9587268,-795,0,1653677668,6265.172761529997,-1178.7957695099976,24553.02393864 2022-05-27,18:54:29.000,147,9587167,-795,0,1653677669,6265.246860939995,-1178.823966029995,24553.107784080006 2022-05-27,18:54:30.000,147,9587264,-795,0,1653677670,6265.233388319997,-1178.7887203799983,24553.058874240007 2022-05-27,18:54:31.000,147,9587256,-795,0,1653677671,6265.233388319997,-1178.802818639997,24553.121758319998 2022-05-27,18:54:32.000,147,9587219,-795,0,1653677672,6265.206443079995,-1178.7957695099976,24553.14271968 2022-05-27,18:54:33.000,147,9587248,-795,0,1653677673,6265.152552599997,-1178.7957695099976,24553.037912880005 2022-05-27,18:54:34.000,147,9587320,-795,0,1653677674,6265.186234149995,-1178.7887203799983,24553.09380984 2022-05-27,18:54:35.000,147,9587184,685,0,1653677675,6265.159288909999,-1178.802818639997,24553.051887119997 2022-05-27,18:54:36.000,147,9587263,-795,0,1653677676,6265.125607359994,-1178.8169168999957,24553.051887119997 2022-05-27,18:54:37.000,147,9587230,-795,0,1653677677,6265.078453189999,-1178.7887203799983,24552.968041680004 2022-05-27,18:54:38.000,147,9587271,-795,0,1653677678,6265.064980569994,-1178.823966029995,24552.9750288 2022-05-27,18:54:39.000,147,9587262,-795,0,1653677679,6265.112134739997,-1178.838064290001,24553.037912880005 2022-05-27,18:54:40.000,147,9587283,445,0,1653677680,6265.1660252199945,-1178.8169168999957,24553.135732560004 2022-05-27,18:54:41.000,147,9587212,-795,0,1653677681,6265.186234149995,-1178.8098677699963,24553.14271968 2022-05-27,18:54:42.000,147,9587227,-795,0,1653677682,6265.105398429994,-1178.823966029995,24553.0449 2022-05-27,18:54:43.000,147,9587216,-795,0,1653677683,6265.112134739997,-1178.8169168999957,24553.09380984 2022-05-27,18:54:44.000,147,9587268,-795,0,1653677684,6265.118871049999,-1178.7957695099976,24553.051887119997 2022-05-27,18:54:45.000,147,9587198,565,0,1653677685,6265.044771639994,-1178.8169168999957,24552.9750288 2022-05-27,18:54:46.000,147,9587289,-795,0,1653677686,6265.051507949996,-1178.8521625499998,24553.03092576001 2022-05-27,18:54:47.000,147,9587148,1405,0,1653677687,6265.159288909999,-1178.823966029995,24553.114771200002 2022-05-27,18:54:48.000,147,9587253,-795,0,1653677688,6265.1660252199945,-1178.8310151600017,24553.128745440008 2022-05-27,18:54:49.000,147,9587222,685,0,1653677689,6265.145816289994,-1178.838064290001,24553.114771200002 2022-05-27,18:54:50.000,147,9587308,-795,0,1653677690,6265.118871049999,-1178.8451134200004,24553.09380984 2022-05-27,18:54:51.000,147,9587282,-795,0,1653677691,6265.125607359994,-1178.8451134200004,24553.065861360003 2022-05-27,18:54:52.000,147,9587270,-795,0,1653677692,6265.0717168799965,-1178.838064290001,24552.9051576 2022-05-27,18:54:53.000,147,9587280,805,0,1653677693,6265.064980569994,-1178.8310151600017,24552.92611896 2022-05-27,18:54:54.000,147,9587192,-795,0,1653677694,6265.078453189999,-1178.8310151600017,24552.9750288 2022-05-27,18:54:55.000,147,9587230,-795,0,1653677695,6265.199706769992,-1178.8310151600017,24553.107784080006 2022-05-27,18:54:56.000,147,9587238,-795,0,1653677696,6265.219915699992,-1178.8451134200004,24553.14271968 2022-05-27,18:54:57.000,147,9587181,-755,0,1653677697,6265.240124629992,-1178.8451134200004,24553.135732560004 2022-05-27,18:54:58.000,147,9587246,-795,0,1653677698,6265.1660252199945,-1178.8521625499998,24553.065861360003 2022-05-27,18:54:59.000,147,9587233,-795,0,1653677699,6265.139079979999,-1178.838064290001,24552.947080320002 2022-05-27,18:55:00.000,147,9587219,-795,0,1653677700,6265.152552599997,-1178.8803590699972,24552.982015919995 2022-05-27,18:55:01.000,147,9587195,525,0,1653677701,6265.267069869995,-1178.9156047200013,24553.086822720004 2022-05-27,18:55:02.000,147,9587206,605,0,1653677702,6265.233388319997,-1178.92970298,24553.02393864 2022-05-27,18:55:03.000,147,9587227,-795,0,1653677703,6265.267069869995,-1178.9790468899955,24553.03092576001 2022-05-27,18:55:04.000,147,9587203,605,0,1653677704,6265.368114519995,-1178.9931451500015,24553.170668159997 2022-05-27,18:55:05.000,147,9587229,-795,0,1653677705,6265.381587139993,-1179.0072434100002,24553.19162952 2022-05-27,18:55:06.000,147,9587280,-795,0,1653677706,6265.374850829998,-1179.042489059997,24553.107784080006 2022-05-27,18:55:07.000,147,9587244,685,0,1653677707,6265.2805424899925,-1179.0847838400005,24552.989003040006 2022-05-27,18:55:08.000,147,9587295,965,0,1653677708,6265.294015109997,-1179.0706855800017,24553.016951520003 2022-05-27,18:55:09.000,147,9587203,-795,0,1653677709,6265.287278799995,-1179.0918329699998,24552.954067439998 2022-05-27,18:55:10.000,147,9587198,-675,0,1653677710,6265.320960349993,-1179.1059312299985,24553.086822720004 2022-05-27,18:55:11.000,147,9587281,-795,0,1653677711,6265.361378209993,-1179.112980359998,24553.16368104 2022-05-27,18:55:12.000,147,9587257,-795,0,1653677712,6265.334432969998,-1179.112980359998,24553.16368104 2022-05-27,18:55:13.000,147,9587220,685,0,1653677713,6265.307487729995,-1179.1200294899973,24552.99599016 2022-05-27,18:55:14.000,147,9587303,-795,0,1653677714,6265.354641899998,-1179.1552751400013,24553.100796959996 2022-05-27,18:55:15.000,147,9587227,-195,0,1653677715,6265.233388319997,-1179.1411768799953,24553.07983560001 2022-05-27,18:55:16.000,147,9587317,-795,0,1653677716,6265.219915699992,-1179.1411768799953,24553.09380984 2022-05-27,18:55:17.000,147,9587209,-795,0,1653677717,6265.159288909999,-1179.134127749996,24552.933106079996 2022-05-27,18:55:18.000,147,9587209,85,0,1653677718,6265.159288909999,-1179.1623242700007,24553.002977279997 2022-05-27,18:55:19.000,147,9587224,85,0,1653677719,6265.260333559992,-1179.1411768799953,24553.149706799995 2022-05-27,18:55:20.000,147,9587201,-795,0,1653677720,6265.213179389997,-1179.1411768799953,24553.121758319998 2022-05-27,18:55:21.000,147,9587238,-795,0,1653677721,6265.199706769992,-1179.148226010002,24553.114771200002 2022-05-27,18:55:22.000,147,9587263,-795,0,1653677722,6265.139079979999,-1179.1552751400013,24553.051887119997 2022-05-27,18:55:23.000,147,9587305,924,0,1653677723,6265.125607359994,-1179.1411768799953,24553.07983560001 2022-05-27,18:55:24.000,147,9587210,-795,0,1653677724,6265.139079979999,-1179.1552751400013,24553.149706799995 2022-05-27,18:55:25.000,147,9587212,365,0,1653677725,6265.118871049999,-1179.1552751400013,24553.121758319998 2022-05-27,18:55:26.000,147,9587243,-795,0,1653677726,6265.098662119999,-1179.2257664400022,24553.0449 2022-05-27,18:55:27.000,147,9587241,-795,0,1653677727,6265.064980569994,-1179.1975699199975,24553.135732560004 2022-05-27,18:55:28.000,147,9587259,-675,0,1653677728,6265.098662119999,-1179.1834716599988,24553.177655280007 2022-05-27,18:55:29.000,147,9587239,-795,0,1653677729,6265.125607359994,-1179.1905207899981,24553.19861664001 2022-05-27,18:55:30.000,147,9587300,-354,0,1653677730,6265.058244259999,-1179.1975699199975,24553.16368104 2022-05-27,18:55:31.000,147,9587220,404,0,1653677731,6265.011090089996,-1179.2046190499968,24553.114771200002 2022-05-27,18:55:32.000,147,9587190,924,0,1653677732,6264.963935919994,-1179.1975699199975,24552.982015919995 2022-05-27,18:55:33.000,147,9587243,-795,0,1653677733,6264.9235180599935,-1179.2046190499968,24553.03092576001 2022-05-27,18:55:34.000,147,9587242,285,0,1653677734,6264.997617469999,-1179.1905207899981,24553.177655280007 2022-05-27,18:55:35.000,147,9587305,-795,0,1653677735,6264.984144849994,-1179.1975699199975,24553.24752648001 2022-05-27,18:55:36.000,147,9587222,-795,0,1653677736,6264.977408539999,-1179.1905207899981,24553.184642400003 2022-05-27,18:55:37.000,147,9587296,-795,0,1653677737,6264.883100199993,-1179.1975699199975,24553.128745440008 2022-05-27,18:55:38.000,147,9587280,-795,0,1653677738,6264.9235180599935,-1179.1905207899981,24553.19861664001 2022-05-27,18:55:39.000,147,9587235,765,0,1653677739,6264.876363889998,-1179.1975699199975,24553.19162952 2022-05-27,18:55:40.000,147,9587259,-795,0,1653677740,6264.856154959998,-1179.2046190499968,24553.184642400003 2022-05-27,18:55:41.000,147,9587197,525,0,1653677741,6264.849418649996,-1179.1623242700007,24553.170668159997 2022-05-27,18:55:42.000,147,9587209,-795,0,1653677742,6264.788791859995,-1179.1552751400013,24553.205603760005 2022-05-27,18:55:43.000,147,9587264,-795,0,1653677743,6264.782055549993,-1179.148226010002,24553.170668159997 2022-05-27,18:55:44.000,147,9587267,-795,0,1653677744,6264.835946029998,-1179.1270786199966,24553.268487839996 2022-05-27,18:55:45.000,147,9587284,725,0,1653677745,6264.795528169998,-1179.0847838400005,24553.254513600004 2022-05-27,18:55:46.000,147,9587282,485,0,1653677746,6264.761846619993,-1179.077734710001,24553.219577999997 2022-05-27,18:55:47.000,147,9587278,565,0,1653677747,6264.707956139995,-1179.063636449995,24553.135732560004 2022-05-27,18:55:48.000,147,9587265,605,0,1653677748,6264.721428759993,-1179.0354399299977,24553.107784080006 2022-05-27,18:55:49.000,147,9587297,205,0,1653677749,6264.721428759993,-1179.0072434100002,24553.226565120007 2022-05-27,18:55:50.000,147,9587178,1165,0,1653677750,6264.755110309998,-1179.0283907999983,24553.26150072 2022-05-27,18:55:51.000,147,9587219,924,0,1653677751,6264.761846619993,-1179.0072434100002,24553.282462080002 2022-05-27,18:55:52.000,147,9587203,1125,0,1653677752,6264.734901379998,-1178.9860960200022,24553.26150072 2022-05-27,18:55:53.000,147,9587241,1085,0,1653677753,6264.694483519997,-1178.9719977599962,24553.21259088 2022-05-27,18:55:54.000,147,9587301,-795,0,1653677754,6264.707956139995,-1178.9649486299968,24553.289449199998 2022-05-27,18:55:55.000,147,9587268,-795,0,1653677755,6264.701219829993,-1178.9719977599962,24553.24053936 2022-05-27,18:55:56.000,147,9587202,-795,0,1653677756,6264.6810108999925,-1178.950850369998,24553.205603760005 2022-05-27,18:55:57.000,147,9587262,885,0,1653677757,6264.6608019699925,-1178.950850369998,24553.19162952 2022-05-27,18:55:58.000,147,9587226,805,0,1653677758,6264.654065659997,-1178.950850369998,24553.156693920006 2022-05-27,18:55:59.000,147,9587268,-795,0,1653677759,6264.782055549993,-1178.950850369998,24553.296436320008 2022-05-27,18:56:00.000,147,9587251,-795,0,1653677760,6264.6608019699925,-1178.9649486299968,24553.19861664001 2022-05-27,18:56:01.000,147,9587237,325,0,1653677761,6264.6608019699925,-1178.9578994999974,24553.170668159997 2022-05-27,18:56:02.000,147,9587226,-795,0,1653677762,6264.741637689993,-1178.9860960200022,24553.21259088 2022-05-27,18:56:03.000,147,9587303,-795,0,1653677763,6264.761846619993,-1178.9578994999974,24553.219577999997 2022-05-27,18:56:04.000,147,9587265,805,0,1653677764,6264.8090007899955,-1178.9860960200022,24553.24053936 2022-05-27,18:56:05.000,147,9587235,-795,0,1653677765,6264.795528169998,-1178.9931451500015,24553.24053936 2022-05-27,18:56:06.000,147,9587316,325,0,1653677766,6264.788791859995,-1178.9790468899955,24553.19162952 2022-05-27,18:56:07.000,147,9587236,445,0,1653677767,6264.788791859995,-1179.0142925399996,24553.184642400003 2022-05-27,18:56:08.000,147,9587259,-795,0,1653677768,6264.876363889998,-1178.9931451500015,24553.289449199998 2022-05-27,18:56:09.000,147,9587222,-795,0,1653677769,6264.903309129993,-1178.9860960200022,24553.345346160007 2022-05-27,18:56:10.000,147,9587239,325,0,1653677770,6264.889836509996,-1179.021341669999,24553.33137192 2022-05-27,18:56:11.000,147,9587258,-795,0,1653677771,6264.869627579996,-1178.9931451500015,24553.289449199998 2022-05-27,18:56:12.000,147,9587200,-795,0,1653677772,6264.822473409993,-1179.0142925399996,24553.226565120007 2022-05-27,18:56:13.000,147,9587248,165,0,1653677773,6264.775319239998,-1179.0142925399996,24553.16368104 2022-05-27,18:56:14.000,147,9587217,-795,0,1653677774,6264.876363889998,-1179.0142925399996,24553.338359039997 2022-05-27,18:56:15.000,147,9587234,1205,0,1653677775,6264.916781749998,-1179.0072434100002,24553.401243120003 2022-05-27,18:56:16.000,147,9587174,-795,0,1653677776,6264.910045439996,-1178.9860960200022,24553.38028176 2022-05-27,18:56:17.000,147,9587163,-354,0,1653677777,6264.896572819998,-1179.0001942800009,24553.303423440004 2022-05-27,18:56:18.000,147,9587249,165,0,1653677778,6264.936990679998,-1179.0283907999983,24553.401243120003 2022-05-27,18:56:19.000,147,9587285,124,0,1653677779,6264.896572819998,-1178.9931451500015,24553.36630752001 2022-05-27,18:56:20.000,147,9587300,605,0,1653677780,6264.963935919994,-1179.0354399299977,24553.373294640005 2022-05-27,18:56:21.000,147,9587207,-795,0,1653677781,6264.970672229996,-1179.021341669999,24553.387268879997 2022-05-27,18:56:22.000,147,9587242,924,0,1653677782,6264.984144849994,-1179.042489059997,24553.345346160007 2022-05-27,18:56:23.000,147,9587205,-795,0,1653677783,6264.984144849994,-1179.042489059997,24553.345346160007 2022-05-27,18:56:24.000,147,9587282,-795,0,1653677784,6265.078453189999,-1179.0354399299977,24553.47810144 2022-05-27,18:56:25.000,147,9587232,-114,0,1653677785,6265.064980569994,-1179.021341669999,24553.4990628 2022-05-27,18:56:26.000,147,9587239,-795,0,1653677786,6265.091925809997,-1179.0354399299977,24553.4291916 2022-05-27,18:56:27.000,147,9587239,-795,0,1653677787,6264.997617469999,-1179.042489059997,24553.324384800006 2022-05-27,18:56:28.000,147,9587311,-795,0,1653677788,6264.970672229996,-1179.063636449995,24553.36630752001 2022-05-27,18:56:29.000,147,9587230,-795,0,1653677789,6265.064980569994,-1179.0495381899964,24553.422204480004 2022-05-27,18:56:30.000,147,9587254,-795,0,1653677790,6265.0717168799965,-1179.0565873199957,24553.47810144 2022-05-27,18:56:31.000,147,9587187,-635,0,1653677791,6265.105398429994,-1179.042489059997,24553.54797264 2022-05-27,18:56:32.000,147,9587288,-315,0,1653677792,6265.118871049999,-1179.0283907999983,24553.4990628 2022-05-27,18:56:33.000,147,9587247,-795,0,1653677793,6265.078453189999,-1179.063636449995,24553.443165840006 2022-05-27,18:56:34.000,147,9587337,-795,0,1653677794,6265.098662119999,-1179.0918329699998,24553.53399840001 2022-05-27,18:56:35.000,147,9587236,445,0,1653677795,6265.064980569994,-1179.0706855800017,24553.47810144 2022-05-27,18:56:36.000,147,9587290,-795,0,1653677796,6265.078453189999,-1179.0847838400005,24553.492075680006 2022-05-27,18:56:37.000,147,9587217,-795,0,1653677797,6264.997617469999,-1179.0565873199957,24553.394256000007 2022-05-27,18:56:38.000,147,9587189,725,0,1653677798,6264.997617469999,-1179.0495381899964,24553.436178719996 2022-05-27,18:56:39.000,147,9587228,-795,0,1653677799,6265.125607359994,-1179.0495381899964,24553.610856720006 2022-05-27,18:56:40.000,147,9587264,-795,0,1653677800,6265.0717168799965,-1179.0565873199957,24553.638805200004 2022-05-27,18:56:41.000,147,9587229,725,0,1653677801,6265.078453189999,-1179.042489059997,24553.624830959998 2022-05-27,18:56:42.000,147,9587276,605,0,1653677802,6265.031299019996,-1179.0495381899964,24553.561946880007 2022-05-27,18:56:43.000,147,9587250,1085,0,1653677803,6265.004353779994,-1179.0565873199957,24553.57592112 2022-05-27,18:56:44.000,147,9587244,-195,0,1653677804,6265.017826399999,-1179.0565873199957,24553.54797264 2022-05-27,18:56:45.000,147,9587300,485,0,1653677805,6265.044771639994,-1179.042489059997,24553.57592112 2022-05-27,18:56:46.000,147,9587240,-795,0,1653677806,6264.997617469999,-1179.042489059997,24553.53399840001 2022-05-27,18:56:47.000,147,9587273,-795,0,1653677807,6264.990881159996,-1179.0354399299977,24553.610856720006 2022-05-27,18:56:48.000,147,9587252,-795,0,1653677808,6265.058244259999,-1179.021341669999,24553.70168928001 2022-05-27,18:56:49.000,147,9587267,-795,0,1653677809,6265.051507949996,-1179.0142925399996,24553.673740799997 2022-05-27,18:56:50.000,147,9587198,365,0,1653677810,6265.051507949996,-1179.021341669999,24553.708676400005 2022-05-27,18:56:51.000,147,9587246,-795,0,1653677811,6264.997617469999,-1179.0001942800009,24553.722650639997 2022-05-27,18:56:52.000,147,9587212,-795,0,1653677812,6264.943726989994,-1179.0001942800009,24553.603869599996 2022-05-27,18:56:53.000,147,9587206,1245,0,1653677813,6264.936990679998,-1178.9931451500015,24553.589895360004 2022-05-27,18:56:54.000,147,9587187,124,0,1653677814,6265.011090089996,-1178.9931451500015,24553.736624880003 2022-05-27,18:56:55.000,147,9587200,-555,0,1653677815,6265.038035329999,-1178.9931451500015,24553.792521839998 2022-05-27,18:56:56.000,147,9587194,685,0,1653677816,6264.9571996099985,-1179.0072434100002,24553.75059912001 2022-05-27,18:56:57.000,147,9587205,-795,0,1653677817,6264.9571996099985,-1179.0001942800009,24553.71566352 2022-05-27,18:56:58.000,147,9587288,965,0,1653677818,6264.990881159996,-1178.9649486299968,24553.785534720002 2022-05-27,18:56:59.000,147,9587247,85,0,1653677819,6264.970672229996,-1178.9931451500015,24553.722650639997 2022-05-27,18:57:00.000,147,9587284,-235,0,1653677820,6264.9571996099985,-1179.0001942800009,24553.66675368 2022-05-27,18:57:01.000,147,9587250,-74,0,1653677821,6264.910045439996,-1178.9860960200022,24553.722650639997 2022-05-27,18:57:02.000,147,9587230,-155,0,1653677822,6264.835946029998,-1178.9719977599962,24553.617843840002 2022-05-27,18:57:03.000,147,9587257,-795,0,1653677823,6264.970672229996,-1178.9931451500015,24553.70168928001 2022-05-27,18:57:04.000,147,9587302,85,0,1653677824,6264.997617469999,-1179.0072434100002,24553.806496080004 2022-05-27,18:57:05.000,147,9587258,-795,0,1653677825,6264.990881159996,-1179.0142925399996,24553.86938016001 2022-05-27,18:57:06.000,147,9587292,-795,0,1653677826,6264.963935919994,-1179.042489059997,24553.820470319995 2022-05-27,18:57:07.000,147,9587263,-795,0,1653677827,6264.896572819998,-1179.0283907999983,24553.66675368 2022-05-27,18:57:08.000,147,9587256,-795,0,1653677828,6264.910045439996,-1179.063636449995,24553.71566352 2022-05-27,18:57:09.000,147,9587309,-274,0,1653677829,6264.963935919994,-1179.0565873199957,24553.799508960008 2022-05-27,18:57:10.000,147,9587229,485,0,1653677830,6264.990881159996,-1179.077734710001,24553.8134832 2022-05-27,18:57:11.000,147,9587243,-795,0,1653677831,6265.044771639994,-1179.0565873199957,24553.904315760003 2022-05-27,18:57:12.000,147,9587232,-795,0,1653677832,6265.024562709994,-1179.063636449995,24553.890341519997 2022-05-27,18:57:13.000,147,9587224,-395,0,1653677833,6264.963935919994,-1179.077734710001,24553.841431679997 2022-05-27,18:57:14.000,147,9587359,-795,0,1653677834,6265.024562709994,-1179.0495381899964,24553.939251359996 2022-05-27,18:57:15.000,147,9587255,-795,0,1653677835,6264.977408539999,-1179.0283907999983,24553.792521839998 2022-05-27,18:57:16.000,147,9587283,605,0,1653677836,6264.997617469999,-1179.0354399299977,24553.820470319995 2022-05-27,18:57:17.000,147,9587181,-795,0,1653677837,6264.910045439996,-1179.0495381899964,24553.75059912001 2022-05-27,18:57:18.000,147,9587227,685,0,1653677838,6264.9235180599935,-1179.021341669999,24553.827457440006 2022-05-27,18:57:19.000,147,9587202,-795,0,1653677839,6265.017826399999,-1179.0283907999983,24553.904315760003 2022-05-27,18:57:20.000,147,9587269,1005,0,1653677840,6265.058244259999,-1179.0001942800009,24553.953225600002 2022-05-27,18:57:21.000,147,9587232,285,0,1653677841,6265.0717168799965,-1179.0495381899964,24553.93226424 2022-05-27,18:57:22.000,147,9587320,-795,0,1653677842,6265.064980569994,-1179.0142925399996,24553.939251359996 2022-05-27,18:57:23.000,147,9587251,-795,0,1653677843,6264.9571996099985,-1179.0142925399996,24553.827457440006 2022-05-27,18:57:24.000,147,9587288,-795,0,1653677844,6264.984144849994,-1179.0283907999983,24553.83444456 2022-05-27,18:57:25.000,147,9587272,-795,0,1653677845,6265.024562709994,-1179.0001942800009,24553.904315760003 2022-05-27,18:57:26.000,147,9587213,605,0,1653677846,6265.038035329999,-1179.042489059997,24553.925277120004 2022-05-27,18:57:27.000,147,9587260,-795,0,1653677847,6265.004353779994,-1179.0142925399996,24553.8833544 2022-05-27,18:57:28.000,147,9587254,-795,0,1653677848,6265.011090089996,-1179.0283907999983,24553.83444456 2022-05-27,18:57:29.000,147,9587255,-795,0,1653677849,6265.105398429994,-1179.0354399299977,24553.939251359996 2022-05-27,18:57:30.000,147,9587279,-795,0,1653677850,6265.051507949996,-1179.0706855800017,24553.967199840008 2022-05-27,18:57:31.000,147,9587243,-795,0,1653677851,6265.031299019996,-1179.0565873199957,24553.897328640007 2022-05-27,18:57:32.000,147,9587290,-795,0,1653677852,6264.916781749998,-1179.0847838400005,24553.820470319995 2022-05-27,18:57:33.000,147,9587250,-795,0,1653677853,6264.916781749998,-1179.063636449995,24553.771560479996 2022-05-27,18:57:34.000,147,9587209,-795,0,1653677854,6264.990881159996,-1179.0565873199957,24553.904315760003 2022-05-27,18:57:35.000,147,9587192,-515,0,1653677855,6265.024562709994,-1179.0354399299977,24554.016109680008 2022-05-27,18:57:36.000,147,9587230,-795,0,1653677856,6264.990881159996,-1179.0283907999983,24553.988161199995 2022-05-27,18:57:37.000,147,9587291,404,0,1653677857,6264.950463299996,-1179.0495381899964,24553.890341519997 2022-05-27,18:57:38.000,147,9587249,-795,0,1653677858,6265.004353779994,-1179.0283907999983,24553.988161199995 2022-05-27,18:57:39.000,147,9587249,-795,0,1653677859,6264.883100199993,-1179.0495381899964,24553.83444456 2022-05-27,18:57:40.000,147,9587282,-795,0,1653677860,6264.990881159996,-1179.0565873199957,24553.91130288 2022-05-27,18:57:41.000,147,9587269,-795,0,1653677861,6264.997617469999,-1179.042489059997,24553.86239304 2022-05-27,18:57:42.000,147,9587210,-795,0,1653677862,6264.916781749998,-1179.0495381899964,24553.890341519997 2022-05-27,18:57:43.000,147,9587257,-795,0,1653677863,6264.990881159996,-1179.0706855800017,24553.890341519997 2022-05-27,18:57:44.000,147,9587217,-795,0,1653677864,6264.903309129993,-1179.077734710001,24553.8134832 2022-05-27,18:57:45.000,147,9587254,1285,0,1653677865,6264.936990679998,-1179.0565873199957,24553.841431679997 2022-05-27,18:57:46.000,147,9587286,605,0,1653677866,6265.011090089996,-1179.063636449995,24553.960212719998 2022-05-27,18:57:47.000,147,9587247,365,0,1653677867,6264.990881159996,-1179.0283907999983,24553.91829000001 2022-05-27,18:57:48.000,147,9587217,-235,0,1653677868,6265.004353779994,-1179.0495381899964,24553.960212719998 2022-05-27,18:57:49.000,147,9587191,1005,0,1653677869,6264.990881159996,-1179.077734710001,24553.939251359996 2022-05-27,18:57:50.000,147,9587238,-795,0,1653677870,6265.024562709994,-1179.077734710001,24553.960212719998 2022-05-27,18:57:51.000,147,9587304,-795,0,1653677871,6264.977408539999,-1179.0706855800017,24553.897328640007 2022-05-27,18:57:52.000,147,9587266,-795,0,1653677872,6264.950463299996,-1179.077734710001,24553.946238480006 2022-05-27,18:57:53.000,147,9587201,-795,0,1653677873,6265.011090089996,-1179.1059312299985,24553.960212719998 2022-05-27,18:57:54.000,147,9587250,685,0,1653677874,6265.011090089996,-1179.112980359998,24554.00213544 2022-05-27,18:57:55.000,147,9587207,-795,0,1653677875,6265.011090089996,-1179.134127749996,24553.98117408 2022-05-27,18:57:56.000,147,9587202,-795,0,1653677876,6264.936990679998,-1179.1270786199966,24553.8833544 2022-05-27,18:57:57.000,147,9587218,-274,0,1653677877,6264.930254369996,-1179.1411768799953,24553.93226424 2022-05-27,18:57:58.000,147,9587225,-795,0,1653677878,6264.903309129993,-1179.1270786199966,24553.8833544 2022-05-27,18:57:59.000,147,9587193,-795,0,1653677879,6265.038035329999,-1179.134127749996,24554.065019520007 2022-05-27,18:58:00.000,147,9587248,565,0,1653677880,6265.017826399999,-1179.1059312299985,24554.065019520007 2022-05-27,18:58:01.000,147,9587249,-795,0,1653677881,6265.024562709994,-1179.0918329699998,24554.07899376 2022-05-27,18:58:02.000,147,9587252,725,0,1653677882,6264.9571996099985,-1179.0706855800017,24553.960212719998 2022-05-27,18:58:03.000,147,9587322,404,0,1653677883,6264.8090007899955,-1179.063636449995,24553.939251359996 2022-05-27,18:58:04.000,147,9587262,-795,0,1653677884,6264.936990679998,-1179.0565873199957,24554.044058160005 2022-05-27,18:58:05.000,147,9587286,-795,0,1653677885,6264.950463299996,-1179.0072434100002,24554.00213544 2022-05-27,18:58:06.000,147,9587253,445,0,1653677886,6264.930254369996,-1179.0142925399996,24553.988161199995 2022-05-27,18:58:07.000,147,9587305,-434,0,1653677887,6264.9571996099985,-1179.042489059997,24554.016109680008 2022-05-27,18:58:08.000,147,9587226,565,0,1653677888,6265.004353779994,-1179.021341669999,24554.09995512 2022-05-27,18:58:09.000,147,9587290,-795,0,1653677889,6265.031299019996,-1179.042489059997,24554.113929360006 2022-05-27,18:58:10.000,147,9587289,-795,0,1653677890,6265.038035329999,-1179.0495381899964,24554.09995512 2022-05-27,18:58:11.000,147,9587181,285,0,1653677891,6264.990881159996,-1179.0283907999983,24554.058032399997 2022-05-27,18:58:12.000,147,9587266,-74,0,1653677892,6264.943726989994,-1179.021341669999,24553.967199840008 2022-05-27,18:58:13.000,147,9587283,-795,0,1653677893,6264.936990679998,-1179.0354399299977,24553.953225600002 2022-05-27,18:58:14.000,147,9587277,845,0,1653677894,6265.031299019996,-1179.0142925399996,24554.24668464 2022-05-27,18:58:15.000,147,9587255,725,0,1653677895,6264.943726989994,-1179.0354399299977,24554.08598088001 2022-05-27,18:58:16.000,147,9587299,5,0,1653677896,6264.822473409993,-1179.0354399299977,24553.841431679997 2022-05-27,18:58:17.000,147,9587230,-795,0,1653677897,6265.031299019996,-1178.9860960200022,24554.1977748 2022-05-27,18:58:18.000,147,9587229,205,0,1653677898,6265.004353779994,-1179.021341669999,24554.183800560008 2022-05-27,18:58:19.000,147,9587194,605,0,1653677899,6264.977408539999,-1179.0495381899964,24554.141877840004 2022-05-27,18:58:20.000,147,9587208,-795,0,1653677900,6264.950463299996,-1179.0072434100002,24554.127903599998 2022-05-27,18:58:21.000,147,9587214,-795,0,1653677901,6264.963935919994,-1179.042489059997,24554.14886496 2022-05-27,18:58:22.000,147,9587185,-795,0,1653677902,6264.916781749998,-1179.021341669999,24554.092968000004 2022-05-27,18:58:23.000,147,9587272,-795,0,1653677903,6264.950463299996,-1179.021341669999,24554.092968000004 2022-05-27,18:58:24.000,147,9587220,-795,0,1653677904,6265.031299019996,-1179.042489059997,24554.239697520003 2022-05-27,18:58:25.000,147,9587260,924,0,1653677905,6265.011090089996,-1179.0354399299977,24554.21873616 2022-05-27,18:58:26.000,147,9587337,-795,0,1653677906,6264.984144849994,-1179.0354399299977,24554.239697520003 2022-05-27,18:58:27.000,147,9587213,605,0,1653677907,6264.883100199993,-1179.042489059997,24554.127903599998 2022-05-27,18:58:28.000,147,9587234,845,0,1653677908,6264.889836509996,-1179.0354399299977,24554.16982632 2022-05-27,18:58:29.000,147,9587247,245,0,1653677909,6264.883100199993,-1179.0354399299977,24554.260658880004 2022-05-27,18:58:30.000,147,9587233,845,0,1653677910,6264.9571996099985,-1179.0495381899964,24554.239697520003 2022-05-27,18:58:31.000,147,9587252,-795,0,1653677911,6264.9571996099985,-1179.077734710001,24554.267646 2022-05-27,18:58:32.000,147,9587266,-795,0,1653677912,6264.936990679998,-1179.0918329699998,24554.274633119996 2022-05-27,18:58:33.000,147,9587264,-795,0,1653677913,6264.943726989994,-1179.1059312299985,24554.232710400007 2022-05-27,18:58:34.000,147,9587295,-795,0,1653677914,6264.990881159996,-1179.1270786199966,24554.239697520003 2022-05-27,18:58:35.000,147,9587273,-595,0,1653677915,6264.950463299996,-1179.148226010002,24554.239697520003 2022-05-27,18:58:36.000,147,9587224,-795,0,1653677916,6265.004353779994,-1179.148226010002,24554.260658880004 2022-05-27,18:58:37.000,147,9587274,-795,0,1653677917,6264.930254369996,-1179.1693734,24554.176813439997 2022-05-27,18:58:38.000,147,9587283,-795,0,1653677918,6264.936990679998,-1179.2187173099956,24554.16982632 2022-05-27,18:58:39.000,147,9587288,-795,0,1653677919,6265.0717168799965,-1179.2116681799962,24554.309568720004 2022-05-27,18:58:40.000,147,9587251,645,0,1653677920,6265.091925809997,-1179.239864700001,24554.288607360002 2022-05-27,18:58:41.000,147,9587293,965,0,1653677921,6265.125607359994,-1179.239864700001,24554.288607360002 2022-05-27,18:58:42.000,147,9587243,-795,0,1653677922,6265.078453189999,-1179.2539629599996,24554.20476192001 2022-05-27,18:58:43.000,147,9587284,-114,0,1653677923,6264.970672229996,-1179.2539629599996,24554.106942239996 2022-05-27,18:58:44.000,147,9587238,-795,0,1653677924,6265.0717168799965,-1179.2751103499977,24554.1977748 2022-05-27,18:58:45.000,147,9587299,-235,0,1653677925,6265.112134739997,-1179.282159479997,24554.288607360002 2022-05-27,18:58:46.000,147,9587210,-795,0,1653677926,6265.172761529997,-1179.2962577399958,24554.36546568 2022-05-27,18:58:47.000,147,9587254,-795,0,1653677927,6265.132343669997,-1179.3174051300011,24554.3375172 2022-05-27,18:58:48.000,147,9587222,-795,0,1653677928,6265.078453189999,-1179.3174051300011,24554.25367176001 2022-05-27,18:58:49.000,147,9587224,845,0,1653677929,6265.172761529997,-1179.3244542600005,24554.358478560003 2022-05-27,18:58:50.000,147,9587302,-795,0,1653677930,6265.118871049999,-1179.3385525199992,24554.330530080006 2022-05-27,18:58:51.000,147,9587302,-795,0,1653677931,6265.118871049999,-1179.3244542600005,24554.323542959995 2022-05-27,18:58:52.000,147,9587296,-795,0,1653677932,6265.058244259999,-1179.3385525199992,24554.24668464 2022-05-27,18:58:53.000,147,9587206,-795,0,1653677933,6265.058244259999,-1179.3456016499986,24554.232710400007 2022-05-27,18:58:54.000,147,9587233,565,0,1653677934,6265.145816289994,-1179.3315033899999,24554.3375172 2022-05-27,18:58:55.000,147,9587211,-795,0,1653677935,6265.226652009995,-1179.3385525199992,24554.407388400003 2022-05-27,18:58:56.000,147,9587184,-795,0,1653677936,6265.246860939995,-1179.3456016499986,24554.42136264001 2022-05-27,18:58:57.000,147,9587288,1125,0,1653677937,6265.219915699992,-1179.3667490399966,24554.351491440008 2022-05-27,18:58:58.000,147,9587248,-795,0,1653677938,6265.273806179997,-1179.3596999099973,24554.428349760004 2022-05-27,18:58:59.000,147,9587234,445,0,1653677939,6265.260333559992,-1179.3385525199992,24554.344504319997 2022-05-27,18:59:00.000,147,9587199,765,0,1653677940,6265.273806179997,-1179.352650779998,24554.358478560003 2022-05-27,18:59:01.000,147,9587250,-795,0,1653677941,6265.273806179997,-1179.3315033899999,24554.379439920005 2022-05-27,18:59:02.000,147,9587230,-795,0,1653677942,6265.219915699992,-1179.3385525199992,24554.281620240006 2022-05-27,18:59:03.000,147,9587221,-354,0,1653677943,6265.287278799995,-1179.3244542600005,24554.358478560003 2022-05-27,18:59:04.000,147,9587281,-795,0,1653677944,6265.246860939995,-1179.3103560000018,24554.393414159997 2022-05-27,18:59:05.000,147,9587266,-795,0,1653677945,6265.327696659995,-1179.3033068699951,24554.53315656 2022-05-27,18:59:06.000,147,9587277,605,0,1653677946,6265.3142240399975,-1179.2962577399958,24554.519182320008 2022-05-27,18:59:07.000,147,9587241,245,0,1653677947,6265.240124629992,-1179.282159479997,24554.38642704 2022-05-27,18:59:08.000,147,9587224,-795,0,1653677948,6265.233388319997,-1179.2751103499977,24554.41437552 2022-05-27,18:59:09.000,147,9587230,-795,0,1653677949,6265.294015109997,-1179.261012089999,24554.50520808 2022-05-27,18:59:10.000,147,9587245,765,0,1653677950,6265.300751419993,-1179.239864700001,24554.48424672 2022-05-27,18:59:11.000,147,9587329,765,0,1653677951,6265.347905589995,-1179.2257664400022,24554.596040640005 2022-05-27,18:59:12.000,147,9587266,445,0,1653677952,6265.327696659995,-1179.2116681799962,24554.547130800005 2022-05-27,18:59:13.000,147,9587242,-795,0,1653677953,6265.287278799995,-1179.1764225299994,24554.50520808 2022-05-27,18:59:14.000,147,9587270,445,0,1653677954,6265.334432969998,-1179.1764225299994,24554.54014368001 2022-05-27,18:59:15.000,147,9587230,924,0,1653677955,6265.327696659995,-1179.1411768799953,24554.53315656 2022-05-27,18:59:16.000,147,9587281,-795,0,1653677956,6265.327696659995,-1179.1552751400013,24554.547130800005 2022-05-27,18:59:17.000,147,9587240,525,0,1653677957,6265.300751419993,-1179.134127749996,24554.477259600004 2022-05-27,18:59:18.000,147,9587239,-795,0,1653677958,6265.294015109997,-1179.0988820999992,24554.48424672 2022-05-27,18:59:19.000,147,9587238,445,0,1653677959,6265.448950239996,-1179.1411768799953,24554.630976239998 2022-05-27,18:59:20.000,147,9587284,-795,0,1653677960,6265.489368099996,-1179.1552751400013,24554.658924719995 2022-05-27,18:59:21.000,147,9587239,-795,0,1653677961,6265.509577029996,-1179.1623242700007,24554.644950480004 2022-05-27,18:59:22.000,147,9587288,445,0,1653677962,6265.4287413099955,-1179.1764225299994,24554.58905352001 2022-05-27,18:59:23.000,147,9587302,485,0,1653677963,6265.462422859993,-1179.2187173099956,24554.5820664 2022-05-27,18:59:24.000,147,9587245,-795,0,1653677964,6265.4287413099955,-1179.239864700001,24554.637963360008 2022-05-27,18:59:25.000,147,9587258,-795,0,1653677965,6265.4287413099955,-1179.2328155700015,24554.60302776 2022-05-27,18:59:26.000,147,9587233,-795,0,1653677966,6265.381587139993,-1179.2539629599996,24554.58905352001 2022-05-27,18:59:27.000,147,9587258,-795,0,1653677967,6265.388323449995,-1179.2257664400022,24554.58905352001 2022-05-27,18:59:28.000,147,9587237,1045,0,1653677968,6265.422004999993,-1179.1905207899981,24554.735783040007 2022-05-27,18:59:29.000,147,9587238,124,0,1653677969,6265.395059759998,-1179.112980359998,24554.714821680005 2022-05-27,18:59:30.000,147,9587272,645,0,1653677970,6265.361378209993,-1179.0918329699998,24554.70084744 2022-05-27,18:59:31.000,147,9587223,-795,0,1653677971,6265.273806179997,-1179.021341669999,24554.637963360008 2022-05-27,18:59:32.000,147,9587263,-795,0,1653677972,6265.179497839992,-1178.9578994999974,24554.55411792 2022-05-27,18:59:33.000,147,9587286,-795,0,1653677973,6265.159288909999,-1178.9015064599953,24554.561105039997 2022-05-27,18:59:34.000,147,9587205,-795,0,1653677974,6265.233388319997,-1178.8592116799991,24554.679886079997 2022-05-27,18:59:35.000,147,9587174,-755,0,1653677975,6265.233388319997,-1178.8169168999957,24554.735783040007 2022-05-27,18:59:36.000,147,9587280,-395,0,1653677976,6265.226652009995,-1178.7675729900002,24554.70084744 2022-05-27,18:59:37.000,147,9587201,-795,0,1653677977,6265.186234149995,-1178.7887203799983,24554.6519376 2022-05-27,18:59:38.000,147,9587264,-795,0,1653677978,6265.240124629992,-1178.781671249999,24554.70783456001 2022-05-27,18:59:39.000,147,9587179,-795,0,1653677979,6265.226652009995,-1178.7675729900002,24554.693860320003 2022-05-27,18:59:40.000,147,9587224,-795,0,1653677980,6265.240124629992,-1178.7746221199995,24554.70084744 2022-05-27,18:59:41.000,147,9587208,685,0,1653677981,6265.226652009995,-1178.7957695099976,24554.686873200008 2022-05-27,18:59:42.000,147,9587213,-795,0,1653677982,6265.213179389997,-1178.802818639997,24554.575079280003 2022-05-27,18:59:43.000,147,9587251,-555,0,1653677983,6265.192970459997,-1178.802818639997,24554.658924719995 2022-05-27,18:59:44.000,147,9587240,-795,0,1653677984,6265.267069869995,-1178.7957695099976,24554.777705759996 2022-05-27,18:59:45.000,147,9587203,205,0,1653677985,6265.294015109997,-1178.802818639997,24554.714821680005 2022-05-27,18:59:46.000,147,9587275,-795,0,1653677986,6265.253597249997,-1178.7887203799983,24554.7218088 2022-05-27,18:59:47.000,147,9587203,-795,0,1653677987,6265.145816289994,-1178.7675729900002,24554.617002000006 2022-05-27,18:59:48.000,147,9587238,-795,0,1653677988,6265.159288909999,-1178.7675729900002,24554.665911840006 2022-05-27,18:59:49.000,147,9587280,565,0,1653677989,6265.226652009995,-1178.7887203799983,24554.7218088 2022-05-27,18:59:50.000,147,9587231,-795,0,1653677990,6265.192970459997,-1178.781671249999,24554.686873200008 2022-05-27,18:59:51.000,147,9587232,525,0,1653677991,6265.294015109997,-1178.802818639997,24554.826615599995 2022-05-27,18:59:52.000,147,9587251,765,0,1653677992,6265.327696659995,-1178.8098677699963,24554.826615599995 2022-05-27,18:59:53.000,147,9587248,-795,0,1653677993,6265.334432969998,-1178.838064290001,24554.7218088 2022-05-27,18:59:54.000,147,9587258,-795,0,1653677994,6265.368114519995,-1178.8098677699963,24554.826615599995 2022-05-27,18:59:55.000,147,9587298,325,0,1653677995,6265.368114519995,-1178.823966029995,24554.77071864 2022-05-27,18:59:56.000,147,9587235,-795,0,1653677996,6265.435477619998,-1178.8451134200004,24554.798667119998 2022-05-27,18:59:57.000,147,9587189,645,0,1653677997,6265.4287413099955,-1178.8451134200004,24554.686873200008 2022-05-27,18:59:58.000,147,9587304,-795,0,1653677998,6265.422004999993,-1178.8733099399979,24554.70783456001 2022-05-27,18:59:59.000,147,9587164,1165,0,1653677999,6265.543258579994,-1178.8592116799991,24554.861551200003 2022-05-27,19:00:00.000,147,9587209,-795,0,1653678000,6265.583676439994,-1178.8803590699972,24554.861551200003 2022-05-27,19:00:01.000,147,9587234,-795,0,1653678001,6265.570203819996,-1178.8733099399979,24554.86853832 2022-05-27,19:00:02.000,147,9587209,-795,0,1653678002,6265.502840719993,-1178.9015064599953,24554.74975728 2022-05-27,19:00:03.000,147,9587290,-795,0,1653678003,6265.543258579994,-1178.9156047200013,24554.75674440001 2022-05-27,19:00:04.000,147,9587291,1445,0,1653678004,6265.529785959996,-1178.8803590699972,24554.84058984 2022-05-27,19:00:05.000,147,9587202,605,0,1653678005,6265.462422859993,-1178.894457329996,24554.735783040007 2022-05-27,19:00:06.000,147,9587225,-795,0,1653678006,6265.482631789993,-1178.9226538500006,24554.812641360004 2022-05-27,19:00:07.000,147,9587304,-795,0,1653678007,6265.489368099996,-1178.92970298,24554.861551200003 2022-05-27,19:00:08.000,147,9587234,-274,0,1653678008,6265.549994889996,-1178.9367521099994,24554.88949968 2022-05-27,19:00:09.000,147,9587230,-795,0,1653678009,6265.637566919999,-1178.92970298,24554.92443528001 2022-05-27,19:00:10.000,147,9587277,365,0,1653678010,6265.624094299994,-1178.9790468899955,24554.92443528001 2022-05-27,19:00:11.000,147,9587265,-795,0,1653678011,6265.570203819996,-1178.9931451500015,24554.931422400005 2022-05-27,19:00:12.000,147,9587278,-795,0,1653678012,6265.549994889996,-1179.042489059997,24554.81962848 2022-05-27,19:00:13.000,147,9587290,-795,0,1653678013,6265.570203819996,-1179.0283907999983,24554.777705759996 2022-05-27,19:00:14.000,147,9587241,845,0,1653678014,6265.644303229994,-1179.077734710001,24554.91744816 2022-05-27,19:00:15.000,147,9587290,-74,0,1653678015,6265.677984779999,-1179.063636449995,24554.966357999998 2022-05-27,19:00:16.000,147,9587280,285,0,1653678016,6265.664512159994,-1179.0706855800017,24554.910461040003 2022-05-27,19:00:17.000,147,9587330,-795,0,1653678017,6265.644303229994,-1179.148226010002,24554.88949968 2022-05-27,19:00:18.000,147,9587284,-795,0,1653678018,6265.698193709999,-1179.1270786199966,24554.93840952 2022-05-27,19:00:19.000,147,9587232,-795,0,1653678019,6265.651039539996,-1179.134127749996,24554.910461040003 2022-05-27,19:00:20.000,147,9587286,525,0,1653678020,6265.610621679996,-1179.1270786199966,24554.88949968 2022-05-27,19:00:21.000,147,9587266,-475,0,1653678021,6265.657775849999,-1179.1411768799953,24554.93840952 2022-05-27,19:00:22.000,147,9587254,805,0,1653678022,6265.570203819996,-1179.1693734,24554.910461040003 2022-05-27,19:00:23.000,147,9587264,885,0,1653678023,6265.637566919999,-1179.1975699199975,24554.91744816 2022-05-27,19:00:24.000,147,9587263,-795,0,1653678024,6265.704930019994,-1179.1834716599988,24554.93840952 2022-05-27,19:00:25.000,147,9587217,-795,0,1653678025,6265.738611569999,-1179.2116681799962,24555.050203440005 2022-05-27,19:00:26.000,147,9587337,805,0,1653678026,6265.664512159994,-1179.2469138300003,24555.001293600006 2022-05-27,19:00:27.000,147,9587217,-795,0,1653678027,6265.603885369994,-1179.2751103499977,24554.882512560005 2022-05-27,19:00:28.000,147,9587253,404,0,1653678028,6265.603885369994,-1179.3033068699951,24554.86853832 2022-05-27,19:00:29.000,147,9587208,124,0,1653678029,6265.651039539996,-1179.3456016499986,24554.980332240004 2022-05-27,19:00:30.000,147,9587257,-795,0,1653678030,6265.677984779999,-1179.373798169996,24555.015267839997 2022-05-27,19:00:31.000,147,9587177,-795,0,1653678031,6265.698193709999,-1179.3949455600014,24555.05719056 2022-05-27,19:00:32.000,147,9587284,-795,0,1653678032,6265.6712484699965,-1179.4372403399975,24555.022254960008 2022-05-27,19:00:33.000,147,9587323,-795,0,1653678033,6265.610621679996,-1179.4372403399975,24554.931422400005 2022-05-27,19:00:34.000,147,9587246,-795,0,1653678034,6265.630830609996,-1179.4301912099982,24555.0362292 2022-05-27,19:00:35.000,147,9587310,-74,0,1653678035,6265.610621679996,-1179.479535120001,24555.04321632001 2022-05-27,19:00:36.000,147,9587269,-795,0,1653678036,6265.583676439994,-1179.4724859900016,24555.04321632001 2022-05-27,19:00:37.000,147,9587228,1165,0,1653678037,6265.516313339998,-1179.4724859900016,24554.945396639996 2022-05-27,19:00:38.000,147,9587219,-795,0,1653678038,6265.529785959996,-1179.5147807699977,24555.001293600006 2022-05-27,19:00:39.000,147,9587249,404,0,1653678039,6265.610621679996,-1179.521829899997,24555.134048879998 2022-05-27,19:00:40.000,147,9587241,404,0,1653678040,6265.597149059999,-1179.5147807699977,24555.148023120004 2022-05-27,19:00:41.000,147,9587240,285,0,1653678041,6265.583676439994,-1179.5570755500012,24555.1759716 2022-05-27,19:00:42.000,147,9587235,565,0,1653678042,6265.529785959996,-1179.57117381,24555.050203440005 2022-05-27,19:00:43.000,147,9587230,404,0,1653678043,6265.5230496499935,-1179.6064194599967,24555.078151920003 2022-05-27,19:00:44.000,147,9587204,-795,0,1653678044,6265.529785959996,-1179.6346159800014,24555.099113280005 2022-05-27,19:00:45.000,147,9587217,-795,0,1653678045,6265.597149059999,-1179.6698616299982,24555.08513904 2022-05-27,19:00:46.000,147,9587263,-795,0,1653678046,6265.549994889996,-1179.6980581499956,24555.050203440005 2022-05-27,19:00:47.000,147,9587278,-195,0,1653678047,6265.5567311999985,-1179.719205540001,24555.064177679997 2022-05-27,19:00:48.000,147,9587222,525,0,1653678048,6265.630830609996,-1179.7685494499965,24555.161997359995 2022-05-27,19:00:49.000,147,9587232,-795,0,1653678049,6265.597149059999,-1179.81084423,24555.168984480006 2022-05-27,19:00:50.000,147,9587244,-795,0,1653678050,6265.570203819996,-1179.8249424899986,24555.141036000008 2022-05-27,19:00:51.000,147,9587240,365,0,1653678051,6265.516313339998,-1179.8460898799967,24555.113087519996 2022-05-27,19:00:52.000,147,9587287,-475,0,1653678052,6265.4287413099955,-1179.8813355300008,24555.071164800007 2022-05-27,19:00:53.000,147,9587160,-795,0,1653678053,6265.401796069993,-1179.8883846600002,24555.022254960008 2022-05-27,19:00:54.000,147,9587194,-795,0,1653678054,6265.509577029996,-1179.9306794399963,24555.161997359995 2022-05-27,19:00:55.000,147,9587301,445,0,1653678055,6265.509577029996,-1179.958875960001,24555.189945840008 2022-05-27,19:00:56.000,147,9587280,-795,0,1653678056,6265.496104409998,-1180.0011707399972,24555.134048879998 2022-05-27,19:00:57.000,147,9587253,-795,0,1653678057,6265.442213929993,-1180.0223181299953,24555.09212616001 2022-05-27,19:00:58.000,147,9587281,205,0,1653678058,6265.475895479998,-1180.0787111699974,24555.161997359995 2022-05-27,19:00:59.000,147,9587191,445,0,1653678059,6265.455686549998,-1180.0998585599955,24555.08513904 2022-05-27,19:01:00.000,147,9587283,-795,0,1653678060,6265.448950239996,-1180.1139568200015,24555.113087519996 2022-05-27,19:01:01.000,147,9587234,-114,0,1653678061,6265.455686549998,-1180.1280550800002,24555.120074640006 2022-05-27,19:01:02.000,147,9587265,1005,0,1653678062,6265.415268689998,-1180.1562515999976,24555.04321632001 2022-05-27,19:01:03.000,147,9587227,-795,0,1653678063,6265.435477619998,-1180.163300729997,24555.078151920003 2022-05-27,19:01:04.000,147,9587237,-795,0,1653678064,6265.469159169996,-1180.1773989899957,24555.168984480006 2022-05-27,19:01:05.000,147,9587272,-795,0,1653678065,6265.462422859993,-1180.163300729997,24555.161997359995 2022-05-27,19:01:06.000,147,9587282,-795,0,1653678066,6265.341169279993,-1180.1562515999976,24555.015267839997 2022-05-27,19:01:07.000,147,9587179,-74,0,1653678067,6265.347905589995,-1180.1773989899957,24555.00828072 2022-05-27,19:01:08.000,147,9587260,-795,0,1653678068,6265.388323449995,-1180.1914972500017,24555.001293600006 2022-05-27,19:01:09.000,147,9587229,-795,0,1653678069,6265.435477619998,-1180.2126446399998,24555.1061004 2022-05-27,19:01:10.000,147,9587229,285,0,1653678070,6265.435477619998,-1180.2126446399998,24555.161997359995 2022-05-27,19:01:11.000,147,9587227,924,0,1653678071,6265.448950239996,-1180.2267428999985,24555.189945840008 2022-05-27,19:01:12.000,147,9587263,-795,0,1653678072,6265.354641899998,-1180.2408411599972,24555.168984480006 2022-05-27,19:01:13.000,147,9587252,-795,0,1653678073,6265.334432969998,-1180.2760868100013,24555.099113280005 2022-05-27,19:01:14.000,147,9587339,-795,0,1653678074,6265.347905589995,-1180.2760868100013,24555.1759716 2022-05-27,19:01:15.000,147,9587242,-795,0,1653678075,6265.307487729995,-1180.311332459998,24555.168984480006 2022-05-27,19:01:16.000,147,9587254,165,0,1653678076,6265.294015109997,-1180.3395289799955,24555.127061760002 2022-05-27,19:01:17.000,147,9587190,-795,0,1653678077,6265.267069869995,-1180.3677255000002,24555.0362292 2022-05-27,19:01:18.000,147,9587263,445,0,1653678078,6265.267069869995,-1180.4100202799964,24555.120074640006 2022-05-27,19:01:19.000,147,9587143,-795,0,1653678079,6265.401796069993,-1180.4664133199985,24555.21090720001 2022-05-27,19:01:20.000,147,9587277,-315,0,1653678080,6265.401796069993,-1180.5157572300013,24555.196932960003 2022-05-27,19:01:21.000,147,9587222,-795,0,1653678081,6265.422004999993,-1180.5580520099975,24555.1759716 2022-05-27,19:01:22.000,147,9587278,-795,0,1653678082,6265.361378209993,-1180.621494179999,24555.071164800007 2022-05-27,19:01:23.000,147,9587260,-795,0,1653678083,6265.401796069993,-1180.6919854799999,24555.1061004 2022-05-27,19:01:24.000,147,9587230,-795,0,1653678084,6265.462422859993,-1180.7201819999973,24555.099113280005 2022-05-27,19:01:25.000,147,9587248,-795,0,1653678085,6265.415268689998,-1180.7624767800007,24555.134048879998 2022-05-27,19:01:26.000,147,9587244,-795,0,1653678086,6265.395059759998,-1180.7906732999982,24555.064177679997 2022-05-27,19:01:27.000,147,9587229,-795,0,1653678087,6265.408532379995,-1180.8047715599969,24555.120074640006 2022-05-27,19:01:28.000,147,9587276,765,0,1653678088,6265.448950239996,-1180.8188698199956,24555.182958719997 2022-05-27,19:01:29.000,147,9587219,725,0,1653678089,6265.408532379995,-1180.8682137299984,24555.15501024 2022-05-27,19:01:30.000,147,9587282,-795,0,1653678090,6265.341169279993,-1180.861164599999,24555.20392008 2022-05-27,19:01:31.000,147,9587266,-114,0,1653678091,6265.273806179997,-1180.8470663400003,24555.161997359995 2022-05-27,19:01:32.000,147,9587236,-795,0,1653678092,6265.206443079995,-1180.8893611199965,24555.04321632001 2022-05-27,19:01:33.000,147,9587283,-795,0,1653678093,6265.213179389997,-1180.8893611199965,24555.078151920003 2022-05-27,19:01:34.000,147,9587268,-795,0,1653678094,6265.300751419993,-1180.9387050299993,24555.182958719997 2022-05-27,19:01:35.000,147,9587238,-795,0,1653678095,6265.334432969998,-1180.952803289998,24555.20392008 2022-05-27,19:01:36.000,147,9587212,-395,0,1653678096,6265.320960349993,-1180.9809998099954,24555.161997359995 2022-05-27,19:01:37.000,147,9587273,-795,0,1653678097,6265.300751419993,-1181.0091963300001,24555.078151920003 2022-05-27,19:01:38.000,147,9587250,-315,0,1653678098,6265.422004999993,-1181.0514911099963,24555.161997359995 2022-05-27,19:01:39.000,147,9587285,-795,0,1653678099,6265.422004999993,-1181.079687630001,24555.127061760002 2022-05-27,19:01:40.000,147,9587231,645,0,1653678100,6265.475895479998,-1181.1078841499984,24555.08513904 2022-05-27,19:01:41.000,147,9587260,-795,0,1653678101,6265.496104409998,-1181.1572280600012,24555.20392008 2022-05-27,19:01:42.000,147,9587255,-795,0,1653678102,6265.482631789993,-1181.1572280600012,24555.099113280005 2022-05-27,19:01:43.000,147,9587199,124,0,1653678103,6265.536522269998,-1181.2206702299954,24555.148023120004 2022-05-27,19:01:44.000,147,9587290,-795,0,1653678104,6265.5567311999985,-1181.2206702299954,24555.231868559997 2022-05-27,19:01:45.000,147,9587274,-795,0,1653678105,6265.5567311999985,-1181.2629650099989,24555.238855680007 2022-05-27,19:01:46.000,147,9587242,965,0,1653678106,6265.496104409998,-1181.2488667500002,24555.22488144 2022-05-27,19:01:47.000,147,9587209,285,0,1653678107,6265.395059759998,-1181.2629650099989,24555.071164800007 2022-05-27,19:01:48.000,147,9587284,-795,0,1653678108,6265.388323449995,-1181.2911615299963,24555.08513904 2022-05-27,19:01:49.000,147,9587243,605,0,1653678109,6265.448950239996,-1181.319358050001,24555.22488144 2022-05-27,19:01:50.000,147,9587268,-795,0,1653678110,6265.496104409998,-1181.3264071800004,24555.189945840008 2022-05-27,19:01:51.000,147,9587207,-795,0,1653678111,6265.529785959996,-1181.3334563099997,24555.217894320005 2022-05-27,19:01:52.000,147,9587258,605,0,1653678112,6265.516313339998,-1181.3475545699985,24555.245842800003 2022-05-27,19:01:53.000,147,9587239,445,0,1653678113,6265.496104409998,-1181.3687019599965,24555.1759716 2022-05-27,19:01:54.000,147,9587237,805,0,1653678114,6265.563467509994,-1181.389849350002,24555.217894320005 2022-05-27,19:01:55.000,147,9587221,-795,0,1653678115,6265.529785959996,-1181.3828002199953,24555.25981704001 2022-05-27,19:01:56.000,147,9587255,605,0,1653678116,6265.489368099996,-1181.3968984800013,24555.20392008 2022-05-27,19:01:57.000,147,9587278,-795,0,1653678117,6265.442213929993,-1181.3968984800013,24555.120074640006 2022-05-27,19:01:58.000,147,9587234,-475,0,1653678118,6265.455686549998,-1181.4039476100006,24555.127061760002 2022-05-27,19:01:59.000,147,9587254,765,0,1653678119,6265.482631789993,-1181.375751089996,24555.280778399996 2022-05-27,19:02:00.000,147,9587276,205,0,1653678120,6265.475895479998,-1181.3687019599965,24555.27379128 2022-05-27,19:02:01.000,147,9587299,-795,0,1653678121,6265.462422859993,-1181.3546036999978,24555.27379128 2022-05-27,19:02:02.000,147,9587241,-795,0,1653678122,6265.347905589995,-1181.340505439999,24555.25282992 2022-05-27,19:02:03.000,147,9587328,-755,0,1653678123,6265.395059759998,-1181.3475545699985,24555.294752640002 2022-05-27,19:02:04.000,147,9587228,-795,0,1653678124,6265.401796069993,-1181.2982106599957,24555.231868559997 2022-05-27,19:02:05.000,147,9587253,-795,0,1653678125,6265.408532379995,-1181.3052597900023,24555.32270112 2022-05-27,19:02:06.000,147,9587253,-795,0,1653678126,6265.408532379995,-1181.2629650099989,24555.231868559997 2022-05-27,19:02:07.000,147,9587280,404,0,1653678127,6265.320960349993,-1181.2347684900014,24555.20392008 2022-05-27,19:02:08.000,147,9587274,-795,0,1653678128,6265.489368099996,-1181.2418176200008,24555.25981704001 2022-05-27,19:02:09.000,147,9587245,-114,0,1653678129,6265.543258579994,-1181.2347684900014,24555.37161096 2022-05-27,19:02:10.000,147,9587314,-395,0,1653678130,6265.603885369994,-1181.2488667500002,24555.336675360006 2022-05-27,19:02:11.000,147,9587291,-795,0,1653678131,6265.617357989999,-1181.2911615299963,24555.287765520006 2022-05-27,19:02:12.000,147,9587221,325,0,1653678132,6265.576940129999,-1181.340505439999,24555.22488144 2022-05-27,19:02:13.000,147,9587233,-434,0,1653678133,6265.610621679996,-1181.3546036999978,24555.1759716 2022-05-27,19:02:14.000,147,9587138,-795,0,1653678134,6265.725138949994,-1181.340505439999,24555.329688239995 2022-05-27,19:02:15.000,147,9587235,645,0,1653678135,6265.758820499999,-1181.389849350002,24555.364623840003 2022-05-27,19:02:16.000,147,9587217,-274,0,1653678136,6265.725138949994,-1181.3546036999978,24555.336675360006 2022-05-27,19:02:17.000,147,9587230,605,0,1653678137,6265.630830609996,-1181.3687019599965,24555.266804160005 2022-05-27,19:02:18.000,147,9587184,-795,0,1653678138,6265.664512159994,-1181.319358050001,24555.37161096 2022-05-27,19:02:19.000,147,9587244,-235,0,1653678139,6265.583676439994,-1181.2982106599957,24555.329688239995 2022-05-27,19:02:20.000,147,9587258,-795,0,1653678140,6265.563467509994,-1181.227719360002,24555.315714000004 2022-05-27,19:02:21.000,147,9587204,-795,0,1653678141,6265.563467509994,-1181.1783754499993,24555.350649599997 2022-05-27,19:02:22.000,147,9587248,-795,0,1653678142,6265.489368099996,-1181.1642771900006,24555.287765520006 2022-05-27,19:02:23.000,147,9587177,-795,0,1653678143,6265.543258579994,-1181.1290315399965,24555.34366248 2022-05-27,19:02:24.000,147,9587232,-795,0,1653678144,6265.603885369994,-1181.0655893700023,24555.469430639998 2022-05-27,19:02:25.000,147,9587216,-795,0,1653678145,6265.617357989999,-1181.0373928499976,24555.455456400006 2022-05-27,19:02:26.000,147,9587247,1005,0,1653678146,6265.610621679996,-1181.0091963300001,24555.44148216 2022-05-27,19:02:27.000,147,9587240,-795,0,1653678147,6265.529785959996,-1180.973950679996,24555.34366248 2022-05-27,19:02:28.000,147,9587257,85,0,1653678148,6265.516313339998,-1180.9598524199973,24555.350649599997 2022-05-27,19:02:29.000,147,9587279,1245,0,1653678149,6265.603885369994,-1180.9457541599986,24555.42750792001 2022-05-27,19:02:30.000,147,9587247,-354,0,1653678150,6265.624094299994,-1180.9457541599986,24555.497379119995 2022-05-27,19:02:31.000,147,9587233,-195,0,1653678151,6265.677984779999,-1180.952803289998,24555.504366240006 2022-05-27,19:02:32.000,147,9587275,-795,0,1653678152,6265.684721089994,-1180.9809998099954,24555.47641776001 2022-05-27,19:02:33.000,147,9587302,-795,0,1653678153,6265.637566919999,-1180.973950679996,24555.399559439997 2022-05-27,19:02:34.000,147,9587277,-795,0,1653678154,6265.677984779999,-1181.0021472000008,24555.490392 2022-05-27,19:02:35.000,147,9587251,1005,0,1653678155,6265.664512159994,-1180.9809998099954,24555.462443520002 2022-05-27,19:02:36.000,147,9587252,-795,0,1653678156,6265.610621679996,-1180.9669015499967,24555.490392 2022-05-27,19:02:37.000,147,9587250,645,0,1653678157,6265.5567311999985,-1180.9669015499967,24555.406546560007 2022-05-27,19:02:38.000,147,9587236,-795,0,1653678158,6265.583676439994,-1180.9387050299993,24555.385585200005 2022-05-27,19:02:39.000,147,9587309,765,0,1653678159,6265.691457399997,-1180.9246067700005,24555.51135336 2022-05-27,19:02:40.000,147,9587244,-795,0,1653678160,6265.657775849999,-1180.8752628599977,24555.581224560003 2022-05-27,19:02:41.000,147,9587249,-795,0,1653678161,6265.677984779999,-1180.8893611199965,24555.54628896001 2022-05-27,19:02:42.000,147,9587322,-795,0,1653678162,6265.590412749996,-1180.882311989997,24555.42750792001 2022-05-27,19:02:43.000,147,9587267,-795,0,1653678163,6265.644303229994,-1180.8964102499958,24555.47641776001 2022-05-27,19:02:44.000,147,9587243,325,0,1653678164,6265.684721089994,-1180.8893611199965,24555.532314720003 2022-05-27,19:02:45.000,147,9587242,-795,0,1653678165,6265.684721089994,-1180.8964102499958,24555.532314720003 2022-05-27,19:02:46.000,147,9587168,-795,0,1653678166,6265.651039539996,-1180.9034593799952,24555.497379119995 2022-05-27,19:02:47.000,147,9587177,-795,0,1653678167,6265.752084189997,-1180.8752628599977,24555.483404880004 2022-05-27,19:02:48.000,147,9587256,-795,0,1653678168,6265.792502049997,-1180.8541154699997,24555.637121519998 2022-05-27,19:02:49.000,147,9587201,605,0,1653678169,6265.819447289992,-1180.840017210001,24555.60917304 2022-05-27,19:02:50.000,147,9587293,-795,0,1653678170,6265.792502049997,-1180.7977224299975,24555.553276080005 2022-05-27,19:02:51.000,147,9587297,605,0,1653678171,6265.745347879994,-1180.7624767800007,24555.58821168 2022-05-27,19:02:52.000,147,9587293,-795,0,1653678172,6265.637566919999,-1180.6849363500005,24555.483404880004 2022-05-27,19:02:53.000,147,9587262,-795,0,1653678173,6265.597149059999,-1180.6849363500005,24555.47641776001 2022-05-27,19:02:54.000,147,9587276,-795,0,1653678174,6265.644303229994,-1180.6919854799999,24555.616160159996 2022-05-27,19:02:55.000,147,9587259,-795,0,1653678175,6265.610621679996,-1180.6778872200011,24555.693018480008 2022-05-27,19:02:56.000,147,9587185,-795,0,1653678176,6265.5567311999985,-1180.6496906999964,24555.630134400002 2022-05-27,19:02:57.000,147,9587215,-74,0,1653678177,6265.516313339998,-1180.6849363500005,24555.64410864001 2022-05-27,19:02:58.000,147,9587227,-795,0,1653678178,6265.549994889996,-1180.642641569997,24555.630134400002 2022-05-27,19:02:59.000,147,9587226,-795,0,1653678179,6265.509577029996,-1180.6355924399977,24555.65808288 2022-05-27,19:03:00.000,147,9587254,-795,0,1653678180,6265.516313339998,-1180.6144450499996,24555.567250319997 2022-05-27,19:03:01.000,147,9587244,605,0,1653678181,6265.529785959996,-1180.621494179999,24555.630134400002 2022-05-27,19:03:02.000,147,9587215,-795,0,1653678182,6265.516313339998,-1180.6073959200003,24555.504366240006 2022-05-27,19:03:03.000,147,9587219,-795,0,1653678183,6265.496104409998,-1180.5791993999956,24555.637121519998 2022-05-27,19:03:04.000,147,9587181,-795,0,1653678184,6265.610621679996,-1180.5721502699962,24555.70699272 2022-05-27,19:03:05.000,147,9587253,-795,0,1653678185,6265.576940129999,-1180.5721502699962,24555.686031359997 2022-05-27,19:03:06.000,147,9587172,-795,0,1653678186,6265.563467509994,-1180.5369046199994,24555.65808288 2022-05-27,19:03:07.000,147,9587290,-795,0,1653678187,6265.408532379995,-1180.5510028799981,24555.462443520002 2022-05-27,19:03:08.000,147,9587225,-795,0,1653678188,6265.374850829998,-1180.5510028799981,24555.4205208 2022-05-27,19:03:09.000,147,9587261,485,0,1653678189,6265.415268689998,-1180.52985549,24555.518340479997 2022-05-27,19:03:10.000,147,9587242,1285,0,1653678190,6265.489368099996,-1180.5157572300013,24555.630134400002 2022-05-27,19:03:11.000,147,9587266,-795,0,1653678191,6265.529785959996,-1180.5369046199994,24555.71397984001 2022-05-27,19:03:12.000,147,9587266,-795,0,1653678192,6265.502840719993,-1180.5016589699953,24555.693018480008 2022-05-27,19:03:13.000,147,9587239,-795,0,1653678193,6265.475895479998,-1180.4664133199985,24555.553276080005 2022-05-27,19:03:14.000,147,9587267,-475,0,1653678194,6265.5230496499935,-1180.4452659300005,24555.65808288 2022-05-27,19:03:15.000,147,9587220,-195,0,1653678195,6265.455686549998,-1180.4100202799964,24555.532314720003 2022-05-27,19:03:16.000,147,9587268,645,0,1653678196,6265.422004999993,-1180.4170694099957,24555.525327600008 2022-05-27,19:03:17.000,147,9587259,445,0,1653678197,6265.347905589995,-1180.3465781100022,24555.51135336 2022-05-27,19:03:18.000,147,9587263,-795,0,1653678198,6265.361378209993,-1180.3395289799955,24555.53930184 2022-05-27,19:03:19.000,147,9587258,85,0,1653678199,6265.395059759998,-1180.3183815899974,24555.651095760004 2022-05-27,19:03:20.000,147,9587250,-795,0,1653678200,6265.361378209993,-1180.2972341999994,24555.665069999995 2022-05-27,19:03:21.000,147,9587291,565,0,1653678201,6265.347905589995,-1180.269037680002,24555.71397984001 2022-05-27,19:03:22.000,147,9587201,525,0,1653678202,6265.233388319997,-1180.2619885499953,24555.553276080005 2022-05-27,19:03:23.000,147,9587300,-795,0,1653678203,6265.233388319997,-1180.2619885499953,24555.616160159996 2022-05-27,19:03:24.000,147,9587249,-595,0,1653678204,6265.192970459997,-1180.2831359400006,24555.630134400002 2022-05-27,19:03:25.000,147,9587197,-795,0,1653678205,6265.199706769992,-1180.2408411599972,24555.602185920005 2022-05-27,19:03:26.000,147,9587177,-795,0,1653678206,6265.132343669997,-1180.1703498599963,24555.504366240006 2022-05-27,19:03:27.000,147,9587267,404,0,1653678207,6265.118871049999,-1180.142153339999,24555.567250319997 2022-05-27,19:03:28.000,147,9587226,1005,0,1653678208,6265.159288909999,-1180.0857602999968,24555.693018480008 2022-05-27,19:03:29.000,147,9587255,-795,0,1653678209,6265.145816289994,-1180.0364163900012,24555.700005600003 2022-05-27,19:03:30.000,147,9587202,1005,0,1653678210,6265.085189499994,-1180.0011707399972,24555.67904424 2022-05-27,19:03:31.000,147,9587246,-795,0,1653678211,6265.044771639994,-1179.9518268300017,24555.602185920005 2022-05-27,19:03:32.000,147,9587268,-795,0,1653678212,6264.984144849994,-1179.9024829199989,24555.53930184 2022-05-27,19:03:33.000,147,9587230,-795,0,1653678213,6264.9235180599935,-1179.8742864000014,24555.518340479997 2022-05-27,19:03:34.000,147,9587232,-795,0,1653678214,6264.990881159996,-1179.8601881399954,24555.70699272 2022-05-27,19:03:35.000,147,9587269,-795,0,1653678215,6264.984144849994,-1179.81084423,24555.67904424 2022-05-27,19:03:36.000,147,9587302,-795,0,1653678216,6264.903309129993,-1179.7826477099952,24555.623147280006 2022-05-27,19:03:37.000,147,9587275,-795,0,1653678217,6264.842682339993,-1179.7967459700012,24555.651095760004 2022-05-27,19:03:38.000,147,9587200,445,0,1653678218,6264.883100199993,-1179.7544511899978,24555.651095760004 2022-05-27,19:03:39.000,147,9587270,285,0,1653678219,6264.815737099998,-1179.7755985799959,24555.616160159996 2022-05-27,19:03:40.000,147,9587229,725,0,1653678220,6264.822473409993,-1179.7262546700003,24555.637121519998 2022-05-27,19:03:41.000,147,9587225,445,0,1653678221,6264.768582929995,-1179.7333037999997,24555.665069999995 2022-05-27,19:03:42.000,147,9587188,885,0,1653678222,6264.721428759993,-1179.7121564100016,24555.581224560003 2022-05-27,19:03:43.000,147,9587250,-795,0,1653678223,6264.701219829993,-1179.683959889997,24555.525327600008 2022-05-27,19:03:44.000,147,9587238,1045,0,1653678224,6264.768582929995,-1179.6416651100008,24555.665069999995 2022-05-27,19:03:45.000,147,9587277,-795,0,1653678225,6264.788791859995,-1179.592321199998,24555.616160159996 2022-05-27,19:03:46.000,147,9587274,-274,0,1653678226,6264.748373999995,-1179.5852720699986,24555.637121519998 2022-05-27,19:03:47.000,147,9587216,-675,0,1653678227,6264.600175179992,-1179.5641246800005,24555.497379119995 2022-05-27,19:03:48.000,147,9587248,-395,0,1653678228,6264.600175179992,-1179.5359281599958,24555.51135336 2022-05-27,19:03:49.000,147,9587256,-795,0,1653678229,6264.613647799997,-1179.521829899997,24555.574237440007 2022-05-27,19:03:50.000,147,9587232,-795,0,1653678230,6264.573229939997,-1179.5500264200018,24555.567250319997 2022-05-27,19:03:51.000,147,9587250,885,0,1653678231,6264.579966249992,-1179.521829899997,24555.59519880001 2022-05-27,19:03:52.000,147,9587203,-795,0,1653678232,6264.559757319992,-1179.500682509999,24555.567250319997 2022-05-27,19:03:53.000,147,9587233,-795,0,1653678233,6264.505866839994,-1179.5359281599958,24555.47641776001 2022-05-27,19:03:54.000,147,9587305,685,0,1653678234,6264.5664936299945,-1179.5429772899952,24555.532314720003 2022-05-27,19:03:55.000,147,9587191,525,0,1653678235,6264.539548389999,-1179.5359281599958,24555.490392 2022-05-27,19:03:56.000,147,9587259,-795,0,1653678236,6264.553021009997,-1179.5641246800005,24555.469430639998 2022-05-27,19:03:57.000,147,9587294,1245,0,1653678237,6264.512603149997,-1179.5570755500012,24555.34366248 2022-05-27,19:03:58.000,147,9587251,885,0,1653678238,6264.499130529999,-1179.5570755500012,24555.39257232 2022-05-27,19:03:59.000,147,9587251,-274,0,1653678239,6264.606911489995,-1179.5359281599958,24555.53930184 2022-05-27,19:04:00.000,147,9587186,805,0,1653678240,6264.573229939997,-1179.5147807699977,24555.504366240006 2022-05-27,19:04:01.000,147,9587237,-795,0,1653678241,6264.586702559995,-1179.5077316399984,24555.51135336 2022-05-27,19:04:02.000,147,9587250,-795,0,1653678242,6264.478921599999,-1179.500682509999,24555.406546560007 2022-05-27,19:04:03.000,147,9587304,-795,0,1653678243,6264.4519763599965,-1179.479535120001,24555.413533680003 2022-05-27,19:04:04.000,147,9587225,365,0,1653678244,6264.398085879999,-1179.4583877299956,24555.4205208 2022-05-27,19:04:05.000,147,9587256,765,0,1653678245,6264.391349569996,-1179.4513385999962,24555.44148216 2022-05-27,19:04:06.000,147,9587242,-795,0,1653678246,6264.350931709996,-1179.4231420799988,24555.37161096 2022-05-27,19:04:07.000,147,9587265,885,0,1653678247,6264.377876949999,-1179.40904382,24555.32270112 2022-05-27,19:04:08.000,147,9587244,-795,0,1653678248,6264.485657909994,-1179.4160929499994,24555.455456400006 2022-05-27,19:04:09.000,147,9587275,285,0,1653678249,6264.478921599999,-1179.3667490399966,24555.357636720008 2022-05-27,19:04:10.000,147,9587294,645,0,1653678250,6264.499130529999,-1179.3808472999954,24555.27379128 2022-05-27,19:04:11.000,147,9587287,-795,0,1653678251,6264.633856729997,-1179.373798169996,24555.37161096 2022-05-27,19:04:12.000,147,9587219,-795,0,1653678252,6264.600175179992,-1179.373798169996,24555.20392008 2022-05-27,19:04:13.000,147,9587250,-795,0,1653678253,6264.647329349995,-1179.3596999099973,24555.25282992 2022-05-27,19:04:14.000,147,9587231,-515,0,1653678254,6264.687747209995,-1179.352650779998,24555.413533680003 2022-05-27,19:04:15.000,147,9587240,165,0,1653678255,6264.701219829993,-1179.3456016499986,24555.308726880008 2022-05-27,19:04:16.000,147,9587261,404,0,1653678256,6264.600175179992,-1179.3667490399966,24555.37161096 2022-05-27,19:04:17.000,147,9587263,-795,0,1653678257,6264.539548389999,-1179.387896430002,24555.294752640002 2022-05-27,19:04:18.000,147,9587248,-795,0,1653678258,6264.485657909994,-1179.4160929499994,24555.385585200005 2022-05-27,19:04:19.000,147,9587234,245,0,1653678259,6264.391349569996,-1179.4231420799988,24555.294752640002 2022-05-27,19:04:20.000,147,9587206,325,0,1653678260,6264.337459089998,-1179.40904382,24555.308726880008 2022-05-27,19:04:21.000,147,9587234,445,0,1653678261,6264.263359679993,-1179.40904382,24555.294752640002 2022-05-27,19:04:22.000,147,9587245,565,0,1653678262,6264.195996579998,-1179.4019946900007,24555.287765520006 2022-05-27,19:04:23.000,147,9587203,805,0,1653678263,6264.189260269995,-1179.3808472999954,24555.245842800003 2022-05-27,19:04:24.000,147,9587170,85,0,1653678264,6264.317250159998,-1179.3949455600014,24555.34366248 2022-05-27,19:04:25.000,147,9587213,-795,0,1653678265,6264.297041229998,-1179.373798169996,24555.32270112 2022-05-27,19:04:26.000,147,9587263,485,0,1653678266,6264.283568609993,-1179.387896430002,24555.231868559997 2022-05-27,19:04:27.000,147,9587256,-635,0,1653678267,6264.202732889993,-1179.4019946900007,24555.113087519996 2022-05-27,19:04:28.000,147,9587262,-795,0,1653678268,6264.222941819993,-1179.3949455600014,24555.21090720001 2022-05-27,19:04:29.000,147,9587295,805,0,1653678269,6264.290304919996,-1179.40904382,24555.161997359995 2022-05-27,19:04:30.000,147,9587223,-795,0,1653678270,6264.270095989996,-1179.4231420799988,24555.287765520006 2022-05-27,19:04:31.000,147,9587187,-795,0,1653678271,6264.310513849996,-1179.387896430002,24555.22488144 2022-05-27,19:04:32.000,147,9587225,-795,0,1653678272,6264.263359679993,-1179.3808472999954,24555.245842800003 2022-05-27,19:04:33.000,147,9587220,-795,0,1653678273,6264.182523959993,-1179.3949455600014,24555.20392008 2022-05-27,19:04:34.000,147,9587218,-795,0,1653678274,6264.216205509998,-1179.373798169996,24555.266804160005 2022-05-27,19:04:35.000,147,9587232,124,0,1653678275,6264.162315029993,-1179.4019946900007,24555.231868559997 2022-05-27,19:04:36.000,147,9587181,-795,0,1653678276,6264.216205509998,-1179.4160929499994,24555.217894320005 2022-05-27,19:04:37.000,147,9587203,-795,0,1653678277,6264.142106099993,-1179.4160929499994,24555.120074640006 2022-05-27,19:04:38.000,147,9587267,-795,0,1653678278,6264.182523959993,-1179.3949455600014,24555.15501024 2022-05-27,19:04:39.000,147,9587241,-795,0,1653678279,6264.290304919996,-1179.4019946900007,24555.357636720008 2022-05-27,19:04:40.000,147,9587272,-795,0,1653678280,6264.3037775399935,-1179.373798169996,24555.238855680007 2022-05-27,19:04:41.000,147,9587318,-795,0,1653678281,6264.364404329994,-1179.3949455600014,24555.217894320005 2022-05-27,19:04:42.000,147,9587330,-795,0,1653678282,6264.3576680199985,-1179.40904382,24555.127061760002 2022-05-27,19:04:43.000,147,9587186,924,0,1653678283,6264.371140639996,-1179.4301912099982,24555.141036000008 2022-05-27,19:04:44.000,147,9587220,605,0,1653678284,6264.384613259994,-1179.4231420799988,24555.189945840008 2022-05-27,19:04:45.000,147,9587218,-795,0,1653678285,6264.371140639996,-1179.4513385999962,24555.134048879998 2022-05-27,19:04:46.000,147,9587224,924,0,1653678286,6264.263359679993,-1179.4724859900016,24555.04321632001 2022-05-27,19:04:47.000,147,9587272,-795,0,1653678287,6264.243150749993,-1179.4583877299956,24555.134048879998 2022-05-27,19:04:48.000,147,9587172,-795,0,1653678288,6264.256623369998,-1179.4513385999962,24555.20392008 2022-05-27,19:04:49.000,147,9587301,485,0,1653678289,6264.216205509998,-1179.4513385999962,24555.22488144 2022-05-27,19:04:50.000,147,9587292,685,0,1653678290,6264.195996579998,-1179.4372403399975,24555.21090720001 2022-05-27,19:04:51.000,147,9587201,-795,0,1653678291,6264.101688239993,-1179.4372403399975,24555.15501024 2022-05-27,19:04:52.000,147,9587200,-795,0,1653678292,6264.041061449992,-1179.4231420799988,24555.015267839997 2022-05-27,19:04:53.000,147,9587253,-795,0,1653678293,6264.047797759995,-1179.40904382,24554.980332240004 2022-05-27,19:04:54.000,147,9587191,-795,0,1653678294,6264.182523959993,-1179.40904382,24555.141036000008 2022-05-27,19:04:55.000,147,9587229,-795,0,1653678295,6264.256623369998,-1179.4160929499994,24555.182958719997 2022-05-27,19:04:56.000,147,9587256,-114,0,1653678296,6264.270095989996,-1179.4372403399975,24555.168984480006 2022-05-27,19:04:57.000,147,9587227,-795,0,1653678297,6264.3037775399935,-1179.4583877299956,24555.04321632001 2022-05-27,19:04:58.000,147,9587236,-795,0,1653678298,6264.371140639996,-1179.4583877299956,24555.1061004 2022-05-27,19:04:59.000,147,9587209,-795,0,1653678299,6264.411558499996,-1179.4724859900016,24555.04321632001 2022-05-27,19:05:00.000,147,9587204,725,0,1653678300,6264.4519763599965,-1179.521829899997,24555.099113280005 2022-05-27,19:05:01.000,147,9587238,-795,0,1653678301,6264.485657909994,-1179.57117381,24555.05719056 2022-05-27,19:05:02.000,147,9587242,525,0,1653678302,6264.485657909994,-1179.613468589996,24555.001293600006 2022-05-27,19:05:03.000,147,9587174,445,0,1653678303,6264.492394219997,-1179.6487142400001,24555.022254960008 2022-05-27,19:05:04.000,147,9587217,-795,0,1653678304,6264.5664936299945,-1179.6628124999988,24555.148023120004 2022-05-27,19:05:05.000,147,9587194,805,0,1653678305,6264.579966249992,-1179.7262546700003,24555.1061004 2022-05-27,19:05:06.000,147,9587212,-795,0,1653678306,6264.613647799997,-1179.6980581499956,24555.113087519996 2022-05-27,19:05:07.000,147,9587221,-795,0,1653678307,6264.499130529999,-1179.7121564100016,24554.882512560005 2022-05-27,19:05:08.000,147,9587194,-795,0,1653678308,6264.579966249992,-1179.6980581499956,24555.00828072 2022-05-27,19:05:09.000,147,9587190,-795,0,1653678309,6264.6608019699925,-1179.683959889997,24555.050203440005 2022-05-27,19:05:10.000,147,9587257,805,0,1653678310,6264.654065659997,-1179.6557633699995,24555.120074640006 2022-05-27,19:05:11.000,147,9587243,-795,0,1653678311,6264.620384109992,-1179.6487142400001,24555.029242080003 2022-05-27,19:05:12.000,147,9587246,-795,0,1653678312,6264.748373999995,-1179.6910090199963,24555.078151920003 2022-05-27,19:05:13.000,147,9587229,-795,0,1653678313,6264.654065659997,-1179.7121564100016,24555.015267839997 2022-05-27,19:05:14.000,147,9587239,1205,0,1653678314,6264.721428759993,-1179.7121564100016,24555.1061004 2022-05-27,19:05:15.000,147,9587185,1525,0,1653678315,6264.6810108999925,-1179.7333037999997,24555.05719056 2022-05-27,19:05:16.000,147,9587270,885,0,1653678316,6264.667538279995,-1179.7544511899978,24555.113087519996 2022-05-27,19:05:17.000,147,9587194,245,0,1653678317,6264.586702559995,-1179.7755985799959,24554.994306479995 2022-05-27,19:05:18.000,147,9587209,805,0,1653678318,6264.640593039992,-1179.7685494499965,24554.959370880002 2022-05-27,19:05:19.000,147,9587229,-515,0,1653678319,6264.707956139995,-1179.7967459700012,24555.1061004 2022-05-27,19:05:20.000,147,9587175,-795,0,1653678320,6264.633856729997,-1179.7967459700012,24555.022254960008 2022-05-27,19:05:21.000,147,9587245,-675,0,1653678321,6264.6810108999925,-1179.7896968400019,24555.141036000008 2022-05-27,19:05:22.000,147,9587273,-795,0,1653678322,6264.5664936299945,-1179.7826477099952,24555.04321632001 2022-05-27,19:05:23.000,147,9587246,-555,0,1653678323,6264.532812079997,-1179.7896968400019,24555.078151920003 2022-05-27,19:05:24.000,147,9587242,-555,0,1653678324,6264.526075769994,-1179.7755985799959,24555.064177679997 2022-05-27,19:05:25.000,147,9587224,-795,0,1653678325,6264.445240049994,-1179.7685494499965,24554.994306479995 2022-05-27,19:05:26.000,147,9587290,-274,0,1653678326,6264.445240049994,-1179.740352929999,24554.98731936 2022-05-27,19:05:27.000,147,9587180,-354,0,1653678327,6264.465448979994,-1179.7333037999997,24555.05719056 2022-05-27,19:05:28.000,147,9587291,725,0,1653678328,6264.573229939997,-1179.7333037999997,24555.161997359995 2022-05-27,19:05:29.000,147,9587256,-354,0,1653678329,6264.600175179992,-1179.7333037999997,24555.168984480006 2022-05-27,19:05:30.000,147,9587245,-795,0,1653678330,6264.586702559995,-1179.7262546700003,24555.1061004 2022-05-27,19:05:31.000,147,9587254,165,0,1653678331,6264.5664936299945,-1179.740352929999,24555.099113280005 2022-05-27,19:05:32.000,147,9587269,-195,0,1653678332,6264.546284699994,-1179.7544511899978,24554.980332240004 2022-05-27,19:05:33.000,147,9587229,1165,0,1653678333,6264.532812079997,-1179.7826477099952,24555.022254960008 2022-05-27,19:05:34.000,147,9587195,-795,0,1653678334,6264.647329349995,-1179.7896968400019,24555.120074640006 2022-05-27,19:05:35.000,147,9587211,-795,0,1653678335,6264.6608019699925,-1179.8037951000006,24555.134048879998 2022-05-27,19:05:36.000,147,9587265,-795,0,1653678336,6264.620384109992,-1179.8178933599993,24555.148023120004 2022-05-27,19:05:37.000,147,9587210,485,0,1653678337,6264.553021009997,-1179.8249424899986,24555.05719056 2022-05-27,19:05:38.000,147,9587289,525,0,1653678338,6264.579966249992,-1179.8390407499974,24555.1759716 2022-05-27,19:05:39.000,147,9587246,-795,0,1653678339,6264.573229939997,-1179.831991619998,24555.168984480006 2022-05-27,19:05:40.000,147,9587225,-795,0,1653678340,6264.492394219997,-1179.8037951000006,24555.1759716 2022-05-27,19:05:41.000,147,9587286,-795,0,1653678341,6264.472185289997,-1179.7967459700012,24555.231868559997 2022-05-27,19:05:42.000,147,9587245,725,0,1653678342,6264.411558499996,-1179.7967459700012,24555.134048879998 2022-05-27,19:05:43.000,147,9587215,-795,0,1653678343,6264.350931709996,-1179.8037951000006,24555.127061760002 2022-05-27,19:05:44.000,147,9587268,-795,0,1653678344,6264.411558499996,-1179.7967459700012,24555.27379128 2022-05-27,19:05:45.000,147,9587246,-795,0,1653678345,6264.418294809999,-1179.8249424899986,24555.280778399996 2022-05-27,19:05:46.000,147,9587293,1165,0,1653678346,6264.377876949999,-1179.81084423,24555.364623840003 2022-05-27,19:05:47.000,147,9587214,1445,0,1653678347,6264.256623369998,-1179.8390407499974,24555.141036000008 2022-05-27,19:05:48.000,147,9587300,-795,0,1653678348,6264.310513849996,-1179.867237270002,24555.231868559997 2022-05-27,19:05:49.000,147,9587143,205,0,1653678349,6264.371140639996,-1179.8601881399954,24555.32270112 2022-05-27,19:05:50.000,147,9587226,-795,0,1653678350,6264.404822189994,-1179.8601881399954,24555.287765520006 2022-05-27,19:05:51.000,147,9587243,-795,0,1653678351,6264.465448979994,-1179.8742864000014,24555.336675360006 2022-05-27,19:05:52.000,147,9587210,285,0,1653678352,6264.465448979994,-1179.9024829199989,24555.308726880008 2022-05-27,19:05:53.000,147,9587206,-795,0,1653678353,6264.425031119994,-1179.8460898799967,24555.25981704001 2022-05-27,19:05:54.000,147,9587290,725,0,1653678354,6264.485657909994,-1179.867237270002,24555.329688239995 2022-05-27,19:05:55.000,147,9587233,-315,0,1653678355,6264.438503739999,-1179.8954337899995,24555.350649599997 2022-05-27,19:05:56.000,147,9587155,-795,0,1653678356,6264.4519763599965,-1179.8954337899995,24555.357636720008 2022-05-27,19:05:57.000,147,9587254,-795,0,1653678357,6264.398085879999,-1179.9165811799976,24555.231868559997 2022-05-27,19:05:58.000,147,9587213,-795,0,1653678358,6264.391349569996,-1179.923630309997,24555.294752640002 2022-05-27,19:05:59.000,147,9587226,-114,0,1653678359,6264.505866839994,-1179.9447777000023,24555.357636720008 2022-05-27,19:06:00.000,147,9587279,-795,0,1653678360,6264.485657909994,-1179.958875960001,24555.39257232 2022-05-27,19:06:01.000,147,9587206,845,0,1653678361,6264.553021009997,-1179.9941216099978,24555.44148216 2022-05-27,19:06:02.000,147,9587303,-795,0,1653678362,6264.4519763599965,-1179.9729742199997,24555.238855680007 2022-05-27,19:06:03.000,147,9587295,1165,0,1653678363,6264.499130529999,-1179.9306794399963,24555.27379128 2022-05-27,19:06:04.000,147,9587273,-795,0,1653678364,6264.526075769994,-1179.9377285699957,24555.294752640002 2022-05-27,19:06:05.000,147,9587289,-795,0,1653678365,6264.526075769994,-1179.9095320499982,24555.329688239995 2022-05-27,19:06:06.000,147,9587214,805,0,1653678366,6264.512603149997,-1179.8954337899995,24555.25282992 2022-05-27,19:06:07.000,147,9587196,-795,0,1653678367,6264.526075769994,-1179.8954337899995,24555.27379128 2022-05-27,19:06:08.000,147,9587223,-795,0,1653678368,6264.593438869997,-1179.8883846600002,24555.350649599997 2022-05-27,19:06:09.000,147,9587240,-195,0,1653678369,6264.606911489995,-1179.867237270002,24555.39257232 2022-05-27,19:06:10.000,147,9587289,-274,0,1653678370,6264.613647799997,-1179.8742864000014,24555.37859808001 2022-05-27,19:06:11.000,147,9587251,-795,0,1653678371,6264.586702559995,-1179.867237270002,24555.364623840003 2022-05-27,19:06:12.000,147,9587219,-795,0,1653678372,6264.485657909994,-1179.8601881399954,24555.1061004 2022-05-27,19:06:13.000,147,9587238,5,0,1653678373,6264.573229939997,-1179.831991619998,24555.20392008 2022-05-27,19:06:14.000,147,9587258,-795,0,1653678374,6264.674274589997,-1179.867237270002,24555.329688239995 2022-05-27,19:06:15.000,147,9587184,1325,0,1653678375,6264.7146924499975,-1179.853139009996,24555.42750792001 2022-05-27,19:06:16.000,147,9587254,765,0,1653678376,6264.694483519997,-1179.8178933599993,24555.336675360006 2022-05-27,19:06:17.000,147,9587301,924,0,1653678377,6264.6810108999925,-1179.8178933599993,24555.308726880008 2022-05-27,19:06:18.000,147,9587303,124,0,1653678378,6264.734901379998,-1179.8249424899986,24555.37859808001 2022-05-27,19:06:19.000,147,9587266,-235,0,1653678379,6264.701219829993,-1179.8249424899986,24555.350649599997 2022-05-27,19:06:20.000,147,9587216,-795,0,1653678380,6264.674274589997,-1179.7896968400019,24555.287765520006 2022-05-27,19:06:21.000,147,9587214,565,0,1653678381,6264.674274589997,-1179.8037951000006,24555.301739759998 2022-05-27,19:06:22.000,147,9587263,-515,0,1653678382,6264.606911489995,-1179.7967459700012,24555.27379128 2022-05-27,19:06:23.000,147,9587227,-795,0,1653678383,6264.593438869997,-1179.7826477099952,24555.22488144 2022-05-27,19:06:24.000,147,9587205,-795,0,1653678384,6264.667538279995,-1179.7826477099952,24555.336675360006 2022-05-27,19:06:25.000,147,9587221,-195,0,1653678385,6264.647329349995,-1179.7333037999997,24555.385585200005 2022-05-27,19:06:26.000,147,9587231,-795,0,1653678386,6264.633856729997,-1179.7333037999997,24555.32270112 2022-05-27,19:06:27.000,147,9587234,-795,0,1653678387,6264.546284699994,-1179.719205540001,24555.20392008 2022-05-27,19:06:28.000,147,9587258,-795,0,1653678388,6264.5664936299945,-1179.6769107599976,24555.238855680007 2022-05-27,19:06:29.000,147,9587227,-395,0,1653678389,6264.512603149997,-1179.6346159800014,24555.196932960003 2022-05-27,19:06:30.000,147,9587238,-795,0,1653678390,6264.620384109992,-1179.613468589996,24555.287765520006 2022-05-27,19:06:31.000,147,9587217,325,0,1653678391,6264.620384109992,-1179.5359281599958,24555.37859808001 2022-05-27,19:06:32.000,147,9587199,1005,0,1653678392,6264.620384109992,-1179.5147807699977,24555.37859808001 2022-05-27,19:06:33.000,147,9587232,1165,0,1653678393,6264.606911489995,-1179.5147807699977,24555.25981704001 2022-05-27,19:06:34.000,147,9587346,725,0,1653678394,6264.687747209995,-1179.5077316399984,24555.301739759998 2022-05-27,19:06:35.000,147,9587168,-795,0,1653678395,6264.674274589997,-1179.4513385999962,24555.301739759998 2022-05-27,19:06:36.000,147,9587227,-795,0,1653678396,6264.728165069995,-1179.4442894699969,24555.266804160005 2022-05-27,19:06:37.000,147,9587256,-795,0,1653678397,6264.701219829993,-1179.4513385999962,24555.25282992 2022-05-27,19:06:38.000,147,9587212,5,0,1653678398,6264.748373999995,-1179.4231420799988,24555.245842800003 2022-05-27,19:06:39.000,147,9587239,-795,0,1653678399,6264.883100199993,-1179.4442894699969,24555.385585200005 2022-05-27,19:06:40.000,147,9587224,-795,0,1653678400,6264.862891269993,-1179.4019946900007,24555.399559439997 2022-05-27,19:06:41.000,147,9587245,805,0,1653678401,6264.849418649996,-1179.4019946900007,24555.385585200005 2022-05-27,19:06:42.000,147,9587306,-795,0,1653678402,6264.748373999995,-1179.4019946900007,24555.25981704001 2022-05-27,19:06:43.000,147,9587313,165,0,1653678403,6264.8090007899955,-1179.387896430002,24555.34366248 2022-05-27,19:06:44.000,147,9587211,-795,0,1653678404,6264.835946029998,-1179.3949455600014,24555.448469279996 2022-05-27,19:06:45.000,147,9587219,-795,0,1653678405,6264.842682339993,-1179.387896430002,24555.413533680003 2022-05-27,19:06:46.000,147,9587251,445,0,1653678406,6264.795528169998,-1179.387896430002,24555.32270112 2022-05-27,19:06:47.000,147,9587212,-795,0,1653678407,6264.815737099998,-1179.3949455600014,24555.336675360006 2022-05-27,19:06:48.000,147,9587298,-795,0,1653678408,6264.9235180599935,-1179.3596999099973,24555.469430639998 2022-05-27,19:06:49.000,147,9587167,-795,0,1653678409,6264.963935919994,-1179.3667490399966,24555.490392 2022-05-27,19:06:50.000,147,9587251,-795,0,1653678410,6264.984144849994,-1179.4019946900007,24555.504366240006 2022-05-27,19:06:51.000,147,9587196,1445,0,1653678411,6264.970672229996,-1179.4160929499994,24555.4205208 2022-05-27,19:06:52.000,147,9587231,-795,0,1653678412,6264.936990679998,-1179.40904382,24555.357636720008 2022-05-27,19:06:53.000,147,9587219,-795,0,1653678413,6264.984144849994,-1179.4442894699969,24555.336675360006 2022-05-27,19:06:54.000,147,9587250,1125,0,1653678414,6265.078453189999,-1179.4231420799988,24555.5602632 2022-05-27,19:06:55.000,147,9587250,-795,0,1653678415,6265.179497839992,-1179.4513385999962,24555.553276080005 2022-05-27,19:06:56.000,147,9587281,-795,0,1653678416,6265.172761529997,-1179.4301912099982,24555.53930184 2022-05-27,19:06:57.000,147,9587246,685,0,1653678417,6265.179497839992,-1179.4583877299956,24555.518340479997 2022-05-27,19:06:58.000,147,9587216,-795,0,1653678418,6265.260333559992,-1179.4442894699969,24555.5602632 2022-05-27,19:06:59.000,147,9587184,-795,0,1653678419,6265.260333559992,-1179.4513385999962,24555.553276080005 2022-05-27,19:07:00.000,147,9587178,685,0,1653678420,6265.300751419993,-1179.4301912099982,24555.5602632 2022-05-27,19:07:01.000,147,9587242,-795,0,1653678421,6265.3142240399975,-1179.4583877299956,24555.59519880001 2022-05-27,19:07:02.000,147,9587262,-795,0,1653678422,6265.294015109997,-1179.4019946900007,24555.53930184 2022-05-27,19:07:03.000,147,9587227,-795,0,1653678423,6265.354641899998,-1179.4231420799988,24555.630134400002 2022-05-27,19:07:04.000,147,9587256,-395,0,1653678424,6265.448950239996,-1179.3949455600014,24555.693018480008 2022-05-27,19:07:05.000,147,9587189,-795,0,1653678425,6265.489368099996,-1179.4160929499994,24555.71397984001 2022-05-27,19:07:06.000,147,9587263,-795,0,1653678426,6265.5230496499935,-1179.4231420799988,24555.70699272 2022-05-27,19:07:07.000,147,9587216,-795,0,1653678427,6265.401796069993,-1179.3949455600014,24555.497379119995 2022-05-27,19:07:08.000,147,9587197,485,0,1653678428,6265.502840719993,-1179.387896430002,24555.58821168 2022-05-27,19:07:09.000,147,9587244,-795,0,1653678429,6265.597149059999,-1179.3949455600014,24555.665069999995 2022-05-27,19:07:10.000,147,9587256,-795,0,1653678430,6265.637566919999,-1179.3456016499986,24555.769876800005 2022-05-27,19:07:11.000,147,9587168,725,0,1653678431,6265.691457399997,-1179.3244542600005,24555.76288968001 2022-05-27,19:07:12.000,147,9587202,1045,0,1653678432,6265.704930019994,-1179.3033068699951,24555.72795408 2022-05-27,19:07:13.000,147,9587290,-195,0,1653678433,6265.5567311999985,-1179.2892086099964,24555.5602632 2022-05-27,19:07:14.000,147,9587203,-795,0,1653678434,6265.745347879994,-1179.2751103499977,24555.748915440003 2022-05-27,19:07:15.000,147,9587243,-795,0,1653678435,6265.745347879994,-1179.2751103499977,24555.734941199997 2022-05-27,19:07:16.000,147,9587223,-795,0,1653678436,6265.752084189997,-1179.3033068699951,24555.741928320007 2022-05-27,19:07:17.000,147,9587231,1285,0,1653678437,6265.765556809994,-1179.2962577399958,24555.651095760004 2022-05-27,19:07:18.000,147,9587187,525,0,1653678438,6265.752084189997,-1179.2751103499977,24555.651095760004 2022-05-27,19:07:19.000,147,9587207,-795,0,1653678439,6265.812710979997,-1179.2751103499977,24555.853722239997 2022-05-27,19:07:20.000,147,9587245,-795,0,1653678440,6265.805974669995,-1179.2962577399958,24555.853722239997 2022-05-27,19:07:21.000,147,9587252,1245,0,1653678441,6265.799238359992,-1179.2680612199983,24555.89564496 2022-05-27,19:07:22.000,147,9587182,-795,0,1653678442,6265.711666329997,-1179.2469138300003,24555.734941199997 2022-05-27,19:07:23.000,147,9587292,-795,0,1653678443,6265.725138949994,-1179.2469138300003,24555.797825280002 2022-05-27,19:07:24.000,147,9587254,924,0,1653678444,6265.805974669995,-1179.2539629599996,24555.832760879995 2022-05-27,19:07:25.000,147,9587231,285,0,1653678445,6265.752084189997,-1179.2469138300003,24555.860709360008 2022-05-27,19:07:26.000,147,9587260,-795,0,1653678446,6265.718402639999,-1179.2257664400022,24555.748915440003 2022-05-27,19:07:27.000,147,9587288,-354,0,1653678447,6265.7857657399945,-1179.2116681799962,24555.804812399998 2022-05-27,19:07:28.000,147,9587160,-195,0,1653678448,6265.873337769997,-1179.2116681799962,24555.951541919996 2022-05-27,19:07:29.000,147,9587218,-795,0,1653678449,6265.886810389995,-1179.1764225299994,24555.958529040006 2022-05-27,19:07:30.000,147,9587261,845,0,1653678450,6265.893546699997,-1179.148226010002,24555.93058056001 2022-05-27,19:07:31.000,147,9587216,565,0,1653678451,6265.9137556299975,-1179.1411768799953,24555.916606320003 2022-05-27,19:07:32.000,147,9587218,645,0,1653678452,6265.859865149992,-1179.134127749996,24555.790838160006 2022-05-27,19:07:33.000,147,9587244,-795,0,1653678453,6265.866601459995,-1179.112980359998,24555.832760879995 2022-05-27,19:07:34.000,147,9587233,-795,0,1653678454,6266.008063969995,-1179.1270786199966,24555.99346464 2022-05-27,19:07:35.000,147,9587246,-795,0,1653678455,6266.061954449993,-1179.0988820999992,24556.056348720005 2022-05-27,19:07:36.000,147,9587239,965,0,1653678456,6266.055218139998,-1179.077734710001,24556.105258560005 2022-05-27,19:07:37.000,147,9587237,-274,0,1653678457,6266.014800279998,-1179.0988820999992,24555.93058056001 2022-05-27,19:07:38.000,147,9587238,365,0,1653678458,6266.082163379993,-1179.0918329699998,24556.126219920006 2022-05-27,19:07:39.000,147,9587293,-155,0,1653678459,6266.061954449993,-1179.112980359998,24556.06333584 2022-05-27,19:07:40.000,147,9587236,5,0,1653678460,6266.082163379993,-1179.112980359998,24556.070322959997 2022-05-27,19:07:41.000,147,9587271,-795,0,1653678461,6266.115844929998,-1179.0988820999992,24556.09827144001 2022-05-27,19:07:42.000,147,9587229,-795,0,1653678462,6266.041745519993,-1179.0918329699998,24556.04936160001 2022-05-27,19:07:43.000,147,9587217,-595,0,1653678463,6266.041745519993,-1179.0706855800017,24556.04936160001 2022-05-27,19:07:44.000,147,9587270,-795,0,1653678464,6266.075427069998,-1179.0918329699998,24556.196091120008 2022-05-27,19:07:45.000,147,9587246,-354,0,1653678465,6266.082163379993,-1179.0988820999992,24556.224039600005 2022-05-27,19:07:46.000,147,9587294,924,0,1653678466,6266.068690759996,-1179.0706855800017,24556.203078240003 2022-05-27,19:07:47.000,147,9587259,-795,0,1653678467,6265.974382419998,-1179.1059312299985,24556.028400240008 2022-05-27,19:07:48.000,147,9587265,725,0,1653678468,6265.994591349998,-1179.077734710001,24556.04237448 2022-05-27,19:07:49.000,147,9587234,-795,0,1653678469,6265.940700869993,-1179.0918329699998,24556.021413119997 2022-05-27,19:07:50.000,147,9587195,-795,0,1653678470,6266.055218139998,-1179.0847838400005,24556.126219920006 2022-05-27,19:07:51.000,147,9587280,805,0,1653678471,6266.102372309993,-1179.1270786199966,24556.196091120008 2022-05-27,19:07:52.000,147,9587225,565,0,1653678472,6266.115844929998,-1179.148226010002,24556.203078240003 2022-05-27,19:07:53.000,147,9587225,-795,0,1653678473,6266.088899689996,-1179.1834716599988,24556.077310080007 2022-05-27,19:07:54.000,147,9587216,-795,0,1653678474,6266.1764717199985,-1179.1834716599988,24556.203078240003 2022-05-27,19:07:55.000,147,9587215,-795,0,1653678475,6266.1427901699935,-1179.2328155700015,24556.168142639995 2022-05-27,19:07:56.000,147,9587250,1165,0,1653678476,6266.183208029994,-1179.2116681799962,24556.133207040002 2022-05-27,19:07:57.000,147,9587202,-795,0,1653678477,6266.1427901699935,-1179.2539629599996,24556.16115552 2022-05-27,19:07:58.000,147,9587218,-795,0,1653678478,6266.210153269996,-1179.2751103499977,24556.154168400004 2022-05-27,19:07:59.000,147,9587215,-795,0,1653678479,6266.284252679994,-1179.2892086099964,24556.3288464 2022-05-27,19:08:00.000,147,9587303,805,0,1653678480,6266.311197919997,-1179.2751103499977,24556.300897920002 2022-05-27,19:08:01.000,147,9587218,-795,0,1653678481,6266.344879469994,-1179.3174051300011,24556.342820640006 2022-05-27,19:08:02.000,147,9587227,645,0,1653678482,6266.237098509999,-1179.3456016499986,24556.168142639995 2022-05-27,19:08:03.000,147,9587281,-795,0,1653678483,6266.277516369999,-1179.3456016499986,24556.224039600005 2022-05-27,19:08:04.000,147,9587244,525,0,1653678484,6266.277516369999,-1179.3808472999954,24556.26596232001 2022-05-27,19:08:05.000,147,9587250,1165,0,1653678485,6266.284252679994,-1179.3949455600014,24556.26596232001 2022-05-27,19:08:06.000,147,9587307,485,0,1653678486,6266.290988989997,-1179.3808472999954,24556.196091120008 2022-05-27,19:08:07.000,147,9587240,365,0,1653678487,6266.311197919997,-1179.4231420799988,24556.23102672 2022-05-27,19:08:08.000,147,9587236,-795,0,1653678488,6266.378561019999,-1179.4372403399975,24556.31487216001 2022-05-27,19:08:09.000,147,9587212,1005,0,1653678489,6266.338143159999,-1179.4583877299956,24556.21705248001 2022-05-27,19:08:10.000,147,9587242,-795,0,1653678490,6266.392033639997,-1179.4654368600022,24556.34980776 2022-05-27,19:08:11.000,147,9587261,-795,0,1653678491,6266.358352089999,-1179.4654368600022,24556.293910800006 2022-05-27,19:08:12.000,147,9587296,-795,0,1653678492,6266.297725299999,-1179.4936333799997,24556.224039600005 2022-05-27,19:08:13.000,147,9587237,-795,0,1653678493,6266.284252679994,-1179.5077316399984,24556.196091120008 2022-05-27,19:08:14.000,147,9587237,445,0,1653678494,6266.237098509999,-1179.5077316399984,24556.196091120008 2022-05-27,19:08:15.000,147,9587207,-795,0,1653678495,6266.398769949992,-1179.5500264200018,24556.3288464 2022-05-27,19:08:16.000,147,9587277,-795,0,1653678496,6266.358352089999,-1179.5570755500012,24556.335833519996 2022-05-27,19:08:17.000,147,9587257,-274,0,1653678497,6266.297725299999,-1179.5570755500012,24556.224039600005 2022-05-27,19:08:18.000,147,9587298,-635,0,1653678498,6266.351615779997,-1179.592321199998,24556.300897920002 2022-05-27,19:08:19.000,147,9587269,-595,0,1653678499,6266.290988989997,-1179.613468589996,24556.26596232001 2022-05-27,19:08:20.000,147,9587211,-795,0,1653678500,6266.277516369999,-1179.627566850002,24556.363782000008 2022-05-27,19:08:21.000,147,9587327,-795,0,1653678501,6266.250571129996,-1179.6557633699995,24556.34980776 2022-05-27,19:08:22.000,147,9587297,-35,0,1653678502,6266.210153269996,-1179.6910090199963,24556.245000960007 2022-05-27,19:08:23.000,147,9587216,124,0,1653678503,6266.196680649999,-1179.7051072800023,24556.272949440005 2022-05-27,19:08:24.000,147,9587256,-795,0,1653678504,6266.250571129996,-1179.7262546700003,24556.370769120003 2022-05-27,19:08:25.000,147,9587217,1285,0,1653678505,6266.257307439999,-1179.7474020599984,24556.370769120003 2022-05-27,19:08:26.000,147,9587255,-795,0,1653678506,6266.189944339996,-1179.7685494499965,24556.38474336001 2022-05-27,19:08:27.000,147,9587206,124,0,1653678507,6266.122581239993,-1179.7685494499965,24556.251988080003 2022-05-27,19:08:28.000,147,9587221,-395,0,1653678508,6266.122581239993,-1179.7755985799959,24556.2589752 2022-05-27,19:08:29.000,147,9587247,-795,0,1653678509,6266.149526479996,-1179.7896968400019,24556.38474336001 2022-05-27,19:08:30.000,147,9587300,-795,0,1653678510,6266.149526479996,-1179.7755985799959,24556.356794879997 2022-05-27,19:08:31.000,147,9587207,245,0,1653678511,6266.169735409996,-1179.8037951000006,24556.37775624 2022-05-27,19:08:32.000,147,9587302,-795,0,1653678512,6266.129317549996,-1179.7896968400019,24556.34980776 2022-05-27,19:08:33.000,147,9587194,-795,0,1653678513,6266.102372309993,-1179.7967459700012,24556.31487216001 2022-05-27,19:08:34.000,147,9587279,445,0,1653678514,6266.149526479996,-1179.7755985799959,24556.335833519996 2022-05-27,19:08:35.000,147,9587230,-795,0,1653678515,6266.109108619996,-1179.7685494499965,24556.335833519996 2022-05-27,19:08:36.000,147,9587223,-795,0,1653678516,6266.122581239993,-1179.7896968400019,24556.27993656 2022-05-27,19:08:37.000,147,9587268,-795,0,1653678517,6266.068690759996,-1179.7685494499965,24556.2589752 2022-05-27,19:08:38.000,147,9587207,-795,0,1653678518,6266.035009209998,-1179.7755985799959,24556.189103999997 2022-05-27,19:08:39.000,147,9587284,-795,0,1653678519,6266.149526479996,-1179.7544511899978,24556.37775624 2022-05-27,19:08:40.000,147,9587184,124,0,1653678520,6266.1427901699935,-1179.7474020599984,24556.405704719997 2022-05-27,19:08:41.000,147,9587223,-795,0,1653678521,6266.136053859998,-1179.7685494499965,24556.38474336001 2022-05-27,19:08:42.000,147,9587339,-795,0,1653678522,6266.014800279998,-1179.740352929999,24556.21705248001 2022-05-27,19:08:43.000,147,9587221,1245,0,1653678523,6266.082163379993,-1179.7544511899978,24556.321859280004 2022-05-27,19:08:44.000,147,9587183,525,0,1653678524,6266.075427069998,-1179.7896968400019,24556.335833519996 2022-05-27,19:08:45.000,147,9587254,-795,0,1653678525,6266.055218139998,-1179.7967459700012,24556.3288464 2022-05-27,19:08:46.000,147,9587231,-795,0,1653678526,6266.001327659993,-1179.7967459700012,24556.23102672 2022-05-27,19:08:47.000,147,9587244,-795,0,1653678527,6266.035009209998,-1179.81084423,24556.321859280004 2022-05-27,19:08:48.000,147,9587241,-795,0,1653678528,6266.082163379993,-1179.8249424899986,24556.419678960003 2022-05-27,19:08:49.000,147,9587262,685,0,1653678529,6266.115844929998,-1179.8601881399954,24556.419678960003 2022-05-27,19:08:50.000,147,9587304,-795,0,1653678530,6266.041745519993,-1179.853139009996,24556.419678960003 2022-05-27,19:08:51.000,147,9587220,-195,0,1653678531,6266.0282728999955,-1179.8813355300008,24556.307885039998 2022-05-27,19:08:52.000,147,9587250,-795,0,1653678532,6265.866601459995,-1179.923630309997,24556.154168400004 2022-05-27,19:08:53.000,147,9587239,-274,0,1653678533,6265.947437179995,-1179.9518268300017,24556.251988080003 2022-05-27,19:08:54.000,147,9587215,-795,0,1653678534,6265.981118729993,-1179.9659250900004,24556.31487216001 2022-05-27,19:08:55.000,147,9587203,-795,0,1653678535,6266.035009209998,-1179.980023349999,24556.363782000008 2022-05-27,19:08:56.000,147,9587248,485,0,1653678536,6265.974382419998,-1179.958875960001,24556.286923679996 2022-05-27,19:08:57.000,147,9587268,-795,0,1653678537,6265.920491939993,-1180.0011707399972,24556.21006536 2022-05-27,19:08:58.000,147,9587334,-795,0,1653678538,6266.014800279998,-1179.980023349999,24556.342820640006 2022-05-27,19:08:59.000,147,9587264,-795,0,1653678539,6265.974382419998,-1179.9870724799985,24556.286923679996 2022-05-27,19:09:00.000,147,9587201,-795,0,1653678540,6265.987855039995,-1179.9941216099978,24556.21705248001 2022-05-27,19:09:01.000,147,9587235,-795,0,1653678541,6266.008063969995,-1179.9518268300017,24556.300897920002 2022-05-27,19:09:02.000,147,9587224,-795,0,1653678542,6265.947437179995,-1179.9518268300017,24556.154168400004 2022-05-27,19:09:03.000,147,9587195,-795,0,1653678543,6265.981118729993,-1179.9447777000023,24556.23102672 2022-05-27,19:09:04.000,147,9587212,-795,0,1653678544,6266.048481829996,-1179.9095320499982,24556.27993656 2022-05-27,19:09:05.000,147,9587223,-795,0,1653678545,6266.048481829996,-1179.8742864000014,24556.293910800006 2022-05-27,19:09:06.000,147,9587242,-795,0,1653678546,6266.041745519993,-1179.8813355300008,24556.27993656 2022-05-27,19:09:07.000,147,9587270,725,0,1653678547,6265.907019319995,-1179.867237270002,24556.11224568 2022-05-27,19:09:08.000,147,9587353,124,0,1653678548,6265.960909799993,-1179.9024829199989,24556.18211688 2022-05-27,19:09:09.000,147,9587248,-795,0,1653678549,6266.0282728999955,-1179.8742864000014,24556.238013839997 2022-05-27,19:09:10.000,147,9587249,-795,0,1653678550,6266.021536589993,-1179.8601881399954,24556.27993656 2022-05-27,19:09:11.000,147,9587271,-795,0,1653678551,6266.082163379993,-1179.8390407499974,24556.245000960007 2022-05-27,19:09:12.000,147,9587189,-475,0,1653678552,6266.048481829996,-1179.867237270002,24556.2589752 2022-05-27,19:09:13.000,147,9587239,-795,0,1653678553,6266.021536589993,-1179.8742864000014,24556.238013839997 2022-05-27,19:09:14.000,147,9587263,-74,0,1653678554,6266.035009209998,-1179.8813355300008,24556.272949440005 2022-05-27,19:09:15.000,147,9587229,404,0,1653678555,6265.893546699997,-1179.853139009996,24556.133207040002 2022-05-27,19:09:16.000,147,9587233,-795,0,1653678556,6266.0282728999955,-1179.9095320499982,24556.196091120008 2022-05-27,19:09:17.000,147,9587234,-315,0,1653678557,6265.927228249995,-1179.9165811799976,24556.11224568 2022-05-27,19:09:18.000,147,9587223,-795,0,1653678558,6265.947437179995,-1179.9306794399963,24556.06333584 2022-05-27,19:09:19.000,147,9587175,-475,0,1653678559,6266.095635999998,-1179.9095320499982,24556.23102672 2022-05-27,19:09:20.000,147,9587189,85,0,1653678560,6266.061954449993,-1179.9306794399963,24556.245000960007 2022-05-27,19:09:21.000,147,9587211,445,0,1653678561,6266.041745519993,-1179.9306794399963,24556.21006536 2022-05-27,19:09:22.000,147,9587243,805,0,1653678562,6265.933964559998,-1179.9165811799976,24556.04936160001 2022-05-27,19:09:23.000,147,9587281,404,0,1653678563,6266.0282728999955,-1179.9165811799976,24556.119232799996 2022-05-27,19:09:24.000,147,9587281,-74,0,1653678564,6266.041745519993,-1179.9024829199989,24556.203078240003 2022-05-27,19:09:25.000,147,9587219,924,0,1653678565,6266.035009209998,-1179.923630309997,24556.168142639995 2022-05-27,19:09:26.000,147,9587238,-795,0,1653678566,6266.008063969995,-1179.9306794399963,24556.070322959997 2022-05-27,19:09:27.000,147,9587247,-795,0,1653678567,6266.095635999998,-1179.9729742199997,24556.175129760006 2022-05-27,19:09:28.000,147,9587166,404,0,1653678568,6266.1427901699935,-1179.980023349999,24556.23102672 2022-05-27,19:09:29.000,147,9587262,-795,0,1653678569,6266.162999099994,-1180.0223181299953,24556.175129760006 2022-05-27,19:09:30.000,147,9587212,965,0,1653678570,6266.115844929998,-1180.015268999996,24556.23102672 2022-05-27,19:09:31.000,147,9587198,-795,0,1653678571,6266.075427069998,-1180.0082198699965,24556.133207040002 2022-05-27,19:09:32.000,147,9587274,-795,0,1653678572,6266.068690759996,-1180.015268999996,24556.070322959997 2022-05-27,19:09:33.000,147,9587252,-795,0,1653678573,6266.021536589993,-1180.0364163900012,24556.014426 2022-05-27,19:09:34.000,147,9587209,-795,0,1653678574,6266.183208029994,-1180.0082198699965,24556.16115552 2022-05-27,19:09:35.000,147,9587178,285,0,1653678575,6266.196680649999,-1180.0575637799993,24556.21006536 2022-05-27,19:09:36.000,147,9587241,485,0,1653678576,6266.196680649999,-1180.0364163900012,24556.14718128001 2022-05-27,19:09:37.000,147,9587251,-795,0,1653678577,6266.156262789998,-1180.015268999996,24556.04936160001 2022-05-27,19:09:38.000,147,9587299,605,0,1653678578,6266.230362199996,-1180.015268999996,24556.203078240003 2022-05-27,19:09:39.000,147,9587218,-795,0,1653678579,6266.196680649999,-1180.0011707399972,24556.18211688 2022-05-27,19:09:40.000,147,9587260,-795,0,1653678580,6266.210153269996,-1180.0082198699965,24556.133207040002 2022-05-27,19:09:41.000,147,9587203,965,0,1653678581,6266.223625889994,-1179.980023349999,24556.133207040002 2022-05-27,19:09:42.000,147,9587249,-795,0,1653678582,6266.196680649999,-1179.9870724799985,24556.035387360003 2022-05-27,19:09:43.000,147,9587216,685,0,1653678583,6266.250571129996,-1179.9729742199997,24556.11224568 2022-05-27,19:09:44.000,147,9587156,-795,0,1653678584,6266.324670539994,-1179.9870724799985,24556.196091120008 2022-05-27,19:09:45.000,147,9587212,-74,0,1653678585,6266.331406849997,-1180.0082198699965,24556.154168400004 2022-05-27,19:09:46.000,147,9587224,-795,0,1653678586,6266.290988989997,-1180.029367260002,24556.168142639995 2022-05-27,19:09:47.000,147,9587238,1045,0,1653678587,6266.1764717199985,-1180.029367260002,24556.021413119997 2022-05-27,19:09:48.000,147,9587254,-795,0,1653678588,6266.136053859998,-1180.0575637799993,24556.077310080007 2022-05-27,19:09:49.000,147,9587233,-795,0,1653678589,6266.203416959994,-1180.0223181299953,24556.140194159998 2022-05-27,19:09:50.000,147,9587172,-795,0,1653678590,6266.1764717199985,-1180.0434655200006,24556.203078240003 2022-05-27,19:09:51.000,147,9587215,-114,0,1653678591,6266.162999099994,-1180.0364163900012,24556.21006536 2022-05-27,19:09:52.000,147,9587180,-795,0,1653678592,6266.156262789998,-1180.015268999996,24556.21006536 2022-05-27,19:09:53.000,147,9587219,-795,0,1653678593,6266.035009209998,-1180.0364163900012,24556.070322959997 2022-05-27,19:09:54.000,147,9587316,165,0,1653678594,6266.156262789998,-1180.015268999996,24556.203078240003 2022-05-27,19:09:55.000,147,9587160,-795,0,1653678595,6266.136053859998,-1180.029367260002,24556.14718128001 2022-05-27,19:09:56.000,147,9587260,-795,0,1653678596,6266.109108619996,-1180.0223181299953,24556.18211688 2022-05-27,19:09:57.000,147,9587286,404,0,1653678597,6266.102372309993,-1180.0434655200006,24556.06333584 2022-05-27,19:09:58.000,147,9587244,445,0,1653678598,6266.102372309993,-1180.029367260002,24556.09128432 2022-05-27,19:09:59.000,147,9587281,-795,0,1653678599,6266.223625889994,-1180.0223181299953,24556.23102672 2022-05-27,19:10:00.000,147,9587173,124,0,1653678600,6266.264043749994,-1180.0082198699965,24556.21006536 2022-05-27,19:10:01.000,147,9587202,-795,0,1653678601,6266.250571129996,-1180.015268999996,24556.203078240003 2022-05-27,19:10:02.000,147,9587275,-795,0,1653678602,6266.169735409996,-1180.0223181299953,24556.105258560005 2022-05-27,19:10:03.000,147,9587195,325,0,1653678603,6266.196680649999,-1180.0223181299953,24556.140194159998 2022-05-27,19:10:04.000,147,9587246,765,0,1653678604,6266.196680649999,-1180.0011707399972,24556.14718128001 2022-05-27,19:10:05.000,147,9587201,-795,0,1653678605,6266.196680649999,-1179.9941216099978,24556.16115552 2022-05-27,19:10:06.000,147,9587202,-74,0,1653678606,6266.088899689996,-1180.0082198699965,24556.084297200003 2022-05-27,19:10:07.000,147,9587225,404,0,1653678607,6266.129317549996,-1179.9729742199997,24556.09128432 2022-05-27,19:10:08.000,147,9587274,-795,0,1653678608,6266.136053859998,-1179.9518268300017,24556.21705248001 2022-05-27,19:10:09.000,147,9587235,-795,0,1653678609,6266.149526479996,-1179.9447777000023,24556.251988080003 2022-05-27,19:10:10.000,147,9587254,-795,0,1653678610,6266.109108619996,-1179.9447777000023,24556.23102672 2022-05-27,19:10:11.000,147,9587207,-675,0,1653678611,6266.088899689996,-1179.958875960001,24556.196091120008 2022-05-27,19:10:12.000,147,9587202,845,0,1653678612,6265.994591349998,-1179.958875960001,24556.06333584 2022-05-27,19:10:13.000,147,9587206,-195,0,1653678613,6265.954173489998,-1179.958875960001,24556.028400240008 2022-05-27,19:10:14.000,147,9587219,325,0,1653678614,6266.048481829996,-1179.958875960001,24556.23102672 2022-05-27,19:10:15.000,147,9587262,805,0,1653678615,6266.068690759996,-1179.9518268300017,24556.245000960007 2022-05-27,19:10:16.000,147,9587222,-795,0,1653678616,6265.947437179995,-1179.9377285699957,24556.09827144001 2022-05-27,19:10:17.000,147,9587213,-795,0,1653678617,6265.954173489998,-1179.9659250900004,24556.028400240008 2022-05-27,19:10:18.000,147,9587266,-795,0,1653678618,6266.055218139998,-1179.9447777000023,24556.189103999997 2022-05-27,19:10:19.000,147,9587252,-434,0,1653678619,6266.014800279998,-1179.958875960001,24556.16115552 2022-05-27,19:10:20.000,147,9587223,685,0,1653678620,6266.0282728999955,-1179.9377285699957,24556.168142639995 2022-05-27,19:10:21.000,147,9587242,-795,0,1653678621,6266.008063969995,-1179.923630309997,24556.14718128001 2022-05-27,19:10:22.000,147,9587184,404,0,1653678622,6265.940700869993,-1179.923630309997,24556.04237448 2022-05-27,19:10:23.000,147,9587240,685,0,1653678623,6265.994591349998,-1179.9024829199989,24556.09128432 2022-05-27,19:10:24.000,147,9587263,685,0,1653678624,6266.061954449993,-1179.8954337899995,24556.18211688 2022-05-27,19:10:25.000,147,9587164,-795,0,1653678625,6266.082163379993,-1179.9165811799976,24556.21006536 2022-05-27,19:10:26.000,147,9587283,-795,0,1653678626,6266.021536589993,-1179.9306794399963,24556.189103999997 2022-05-27,19:10:27.000,147,9587207,525,0,1653678627,6265.900283009993,-1179.9095320499982,24555.937567680005 2022-05-27,19:10:28.000,147,9587145,-795,0,1653678628,6265.920491939993,-1179.9165811799976,24556.077310080007 2022-05-27,19:10:29.000,147,9587211,605,0,1653678629,6266.001327659993,-1179.9024829199989,24556.14718128001 2022-05-27,19:10:30.000,147,9587236,-795,0,1653678630,6266.0282728999955,-1179.9165811799976,24556.224039600005 2022-05-27,19:10:31.000,147,9587235,1125,0,1653678631,6266.001327659993,-1179.8954337899995,24556.2589752 2022-05-27,19:10:32.000,147,9587152,-795,0,1653678632,6265.981118729993,-1179.9095320499982,24556.175129760006 2022-05-27,19:10:33.000,147,9587213,-795,0,1653678633,6265.907019319995,-1179.8883846600002,24556.168142639995 2022-05-27,19:10:34.000,147,9587266,-114,0,1653678634,6265.940700869993,-1179.8742864000014,24556.203078240003 2022-05-27,19:10:35.000,147,9587214,885,0,1653678635,6265.920491939993,-1179.853139009996,24556.168142639995 2022-05-27,19:10:36.000,147,9587296,-795,0,1653678636,6265.8800740799925,-1179.8390407499974,24556.16115552 2022-05-27,19:10:37.000,147,9587227,-795,0,1653678637,6265.8800740799925,-1179.8178933599993,24556.04936160001 2022-05-27,19:10:38.000,147,9587208,1045,0,1653678638,6265.893546699997,-1179.8037951000006,24556.056348720005 2022-05-27,19:10:39.000,147,9587222,-795,0,1653678639,6265.954173489998,-1179.7896968400019,24556.196091120008 2022-05-27,19:10:40.000,147,9587166,-795,0,1653678640,6265.974382419998,-1179.7755985799959,24556.21705248001 2022-05-27,19:10:41.000,147,9587251,-795,0,1653678641,6265.947437179995,-1179.7615003199971,24556.203078240003 2022-05-27,19:10:42.000,147,9587244,-795,0,1653678642,6265.873337769997,-1179.7615003199971,24556.070322959997 2022-05-27,19:10:43.000,147,9587213,965,0,1653678643,6265.900283009993,-1179.7333037999997,24556.119232799996 2022-05-27,19:10:44.000,147,9587251,-475,0,1653678644,6265.873337769997,-1179.7544511899978,24556.154168400004 2022-05-27,19:10:45.000,147,9587167,924,0,1653678645,6265.866601459995,-1179.7333037999997,24556.14718128001 2022-05-27,19:10:46.000,147,9587259,-795,0,1653678646,6265.832919909997,-1179.7051072800023,24556.077310080007 2022-05-27,19:10:47.000,147,9587205,-795,0,1653678647,6265.826183599995,-1179.6557633699995,24556.140194159998 2022-05-27,19:10:48.000,147,9587187,-755,0,1653678648,6265.886810389995,-1179.683959889997,24556.196091120008 2022-05-27,19:10:49.000,147,9587249,245,0,1653678649,6265.886810389995,-1179.6628124999988,24556.196091120008 2022-05-27,19:10:50.000,147,9587174,525,0,1653678650,6265.819447289992,-1179.6416651100008,24556.18211688 2022-05-27,19:10:51.000,147,9587224,-354,0,1653678651,6265.731875259997,-1179.613468589996,24556.056348720005 2022-05-27,19:10:52.000,147,9587258,-795,0,1653678652,6265.725138949994,-1179.5993703299973,24556.09128432 2022-05-27,19:10:53.000,147,9587292,-795,0,1653678653,6265.731875259997,-1179.5570755500012,24555.958529040006 2022-05-27,19:10:54.000,147,9587240,-795,0,1653678654,6265.799238359992,-1179.521829899997,24556.133207040002 2022-05-27,19:10:55.000,147,9587150,485,0,1653678655,6265.812710979997,-1179.5077316399984,24556.168142639995 2022-05-27,19:10:56.000,147,9587123,-114,0,1653678656,6265.779029429992,-1179.4654368600022,24556.105258560005 2022-05-27,19:10:57.000,147,9587206,-795,0,1653678657,6265.704930019994,-1179.40904382,24556.028400240008 2022-05-27,19:10:58.000,147,9587271,-795,0,1653678658,6265.738611569999,-1179.3385525199992,24556.105258560005 2022-05-27,19:10:59.000,147,9587224,-475,0,1653678659,6265.758820499999,-1179.3103560000018,24556.119232799996 2022-05-27,19:11:00.000,147,9587215,-114,0,1653678660,6265.779029429992,-1179.2680612199983,24556.09827144001 2022-05-27,19:11:01.000,147,9587183,165,0,1653678661,6265.745347879994,-1179.2116681799962,24556.11224568 2022-05-27,19:11:02.000,147,9587218,605,0,1653678662,6265.718402639999,-1179.1693734,24556.014426 2022-05-27,19:11:03.000,147,9587159,845,0,1653678663,6265.738611569999,-1179.148226010002,24556.056348720005 2022-05-27,19:11:04.000,147,9587201,1045,0,1653678664,6265.779029429992,-1179.1059312299985,24556.154168400004 2022-05-27,19:11:05.000,147,9587214,-595,0,1653678665,6265.745347879994,-1179.0847838400005,24556.189103999997 2022-05-27,19:11:06.000,147,9587194,-315,0,1653678666,6265.745347879994,-1179.0918329699998,24556.09827144001 2022-05-27,19:11:07.000,147,9587228,-795,0,1653678667,6265.651039539996,-1179.0918329699998,24555.965516160002 2022-05-27,19:11:08.000,147,9587207,-795,0,1653678668,6265.704930019994,-1179.0918329699998,24555.958529040006 2022-05-27,19:11:09.000,147,9587244,-635,0,1653678669,6265.752084189997,-1179.1059312299985,24556.070322959997 2022-05-27,19:11:10.000,147,9587173,765,0,1653678670,6265.772293119997,-1179.1059312299985,24556.084297200003 2022-05-27,19:11:11.000,147,9587255,-795,0,1653678671,6265.832919909997,-1179.1059312299985,24556.126219920006 2022-05-27,19:11:12.000,147,9587238,-795,0,1653678672,6265.799238359992,-1179.1200294899973,24556.133207040002 2022-05-27,19:11:13.000,147,9587233,-795,0,1653678673,6265.745347879994,-1179.1411768799953,24556.014426 2022-05-27,19:11:14.000,147,9587286,-235,0,1653678674,6265.819447289992,-1179.1623242700007,24556.11224568 2022-05-27,19:11:15.000,147,9587232,-795,0,1653678675,6265.7857657399945,-1179.1905207899981,24556.056348720005 2022-05-27,19:11:16.000,147,9587216,-795,0,1653678676,6265.812710979997,-1179.2116681799962,24556.06333584 2022-05-27,19:11:17.000,147,9587273,-74,0,1653678677,6265.6712484699965,-1179.2187173099956,24555.972503279998 2022-05-27,19:11:18.000,147,9587200,-795,0,1653678678,6265.725138949994,-1179.2328155700015,24555.951541919996 2022-05-27,19:11:19.000,147,9587168,-795,0,1653678679,6265.9137556299975,-1179.2962577399958,24556.16115552 2022-05-27,19:11:20.000,147,9587198,-795,0,1653678680,6265.947437179995,-1179.3385525199992,24556.14718128001 2022-05-27,19:11:21.000,147,9587199,1005,0,1653678681,6265.954173489998,-1179.352650779998,24556.126219920006 2022-05-27,19:11:22.000,147,9587298,-155,0,1653678682,6265.920491939993,-1179.3949455600014,24556.021413119997 2022-05-27,19:11:23.000,147,9587240,45,0,1653678683,6265.960909799993,-1179.4160929499994,24556.084297200003 2022-05-27,19:11:24.000,147,9587223,-795,0,1653678684,6266.008063969995,-1179.4372403399975,24556.070322959997 2022-05-27,19:11:25.000,147,9587171,565,0,1653678685,6266.035009209998,-1179.4442894699969,24556.04936160001 2022-05-27,19:11:26.000,147,9587153,565,0,1653678686,6266.008063969995,-1179.4724859900016,24555.972503279998 2022-05-27,19:11:27.000,147,9587273,-795,0,1653678687,6266.102372309993,-1179.5077316399984,24556.000451759995 2022-05-27,19:11:28.000,147,9587262,-795,0,1653678688,6266.162999099994,-1179.500682509999,24556.09128432 2022-05-27,19:11:29.000,147,9587239,-795,0,1653678689,6266.210153269996,-1179.5147807699977,24556.084297200003 2022-05-27,19:11:30.000,147,9587224,445,0,1653678690,6266.210153269996,-1179.5429772899952,24556.077310080007 2022-05-27,19:11:31.000,147,9587216,325,0,1653678691,6266.216889579999,-1179.5570755500012,24556.056348720005 2022-05-27,19:11:32.000,147,9587247,-795,0,1653678692,6266.169735409996,-1179.57117381,24555.916606320003 2022-05-27,19:11:33.000,147,9587195,-315,0,1653678693,6266.223625889994,-1179.57117381,24555.93058056001 2022-05-27,19:11:34.000,147,9587234,765,0,1653678694,6266.284252679994,-1179.57117381,24556.021413119997 2022-05-27,19:11:35.000,147,9587205,924,0,1653678695,6266.304461609994,-1179.592321199998,24556.09128432 2022-05-27,19:11:36.000,147,9587207,525,0,1653678696,6266.338143159999,-1179.5993703299973,24556.11224568 2022-05-27,19:11:37.000,147,9587210,-795,0,1653678697,6266.297725299999,-1179.627566850002,24556.000451759995 2022-05-27,19:11:38.000,147,9587251,-795,0,1653678698,6266.365088399994,-1179.6416651100008,24556.056348720005 2022-05-27,19:11:39.000,147,9587170,-354,0,1653678699,6266.311197919997,-1179.6557633699995,24556.04237448 2022-05-27,19:11:40.000,147,9587251,-315,0,1653678700,6266.324670539994,-1179.6557633699995,24556.021413119997 2022-05-27,19:11:41.000,147,9587210,-795,0,1653678701,6266.344879469994,-1179.6557633699995,24556.04237448 2022-05-27,19:11:42.000,147,9587215,605,0,1653678702,6266.290988989997,-1179.6769107599976,24555.972503279998 2022-05-27,19:11:43.000,147,9587192,605,0,1653678703,6266.304461609994,-1179.6980581499956,24555.951541919996 2022-05-27,19:11:44.000,147,9587255,-795,0,1653678704,6266.378561019999,-1179.6698616299982,24556.11224568 2022-05-27,19:11:45.000,147,9587239,325,0,1653678705,6266.311197919997,-1179.6487142400001,24556.077310080007 2022-05-27,19:11:46.000,147,9587173,-795,0,1653678706,6266.284252679994,-1179.6698616299982,24556.14718128001 2022-05-27,19:11:47.000,147,9587169,-795,0,1653678707,6266.1764717199985,-1179.6628124999988,24555.951541919996 2022-05-27,19:11:48.000,147,9587255,-395,0,1653678708,6266.129317549996,-1179.6487142400001,24556.014426 2022-05-27,19:11:49.000,147,9587252,485,0,1653678709,6266.156262789998,-1179.6205177199954,24556.06333584 2022-05-27,19:11:50.000,147,9587226,-795,0,1653678710,6266.169735409996,-1179.6064194599967,24556.14718128001 2022-05-27,19:11:51.000,147,9587229,1085,0,1653678711,6266.189944339996,-1179.6064194599967,24556.168142639995 2022-05-27,19:11:52.000,147,9587171,-795,0,1653678712,6266.156262789998,-1179.57117381,24556.140194159998 2022-05-27,19:11:53.000,147,9587160,805,0,1653678713,6266.061954449993,-1179.5570755500012,24556.105258560005 2022-05-27,19:11:54.000,147,9587166,-35,0,1653678714,6266.082163379993,-1179.5288790299965,24556.105258560005 2022-05-27,19:11:55.000,147,9587231,-795,0,1653678715,6266.061954449993,-1179.5147807699977,24556.119232799996 2022-05-27,19:11:56.000,147,9587219,-795,0,1653678716,6266.035009209998,-1179.479535120001,24556.070322959997 2022-05-27,19:11:57.000,147,9587239,-155,0,1653678717,6265.933964559998,-1179.500682509999,24555.9445548 2022-05-27,19:11:58.000,147,9587223,-795,0,1653678718,6265.947437179995,-1179.4724859900016,24556.000451759995 2022-05-27,19:11:59.000,147,9587184,-795,0,1653678719,6266.021536589993,-1179.479535120001,24556.21705248001 2022-05-27,19:12:00.000,147,9587224,45,0,1653678720,6266.055218139998,-1179.4724859900016,24556.189103999997 2022-05-27,19:12:01.000,147,9587195,-795,0,1653678721,6266.035009209998,-1179.4724859900016,24556.196091120008 2022-05-27,19:12:02.000,147,9587198,285,0,1653678722,6265.954173489998,-1179.4654368600022,24556.09128432 2022-05-27,19:12:03.000,147,9587268,245,0,1653678723,6265.987855039995,-1179.4865842500003,24556.168142639995 2022-05-27,19:12:04.000,147,9587186,-795,0,1653678724,6265.994591349998,-1179.500682509999,24556.18211688 2022-05-27,19:12:05.000,147,9587198,-795,0,1653678725,6265.987855039995,-1179.5077316399984,24556.16115552 2022-05-27,19:12:06.000,147,9587209,1125,0,1653678726,6265.940700869993,-1179.5077316399984,24556.105258560005 2022-05-27,19:12:07.000,147,9587244,-795,0,1653678727,6265.974382419998,-1179.5077316399984,24556.189103999997 2022-05-27,19:12:08.000,147,9587173,-795,0,1653678728,6266.001327659993,-1179.5077316399984,24556.238013839997 2022-05-27,19:12:09.000,147,9587192,445,0,1653678729,6265.967646109995,-1179.4936333799997,24556.251988080003 2022-05-27,19:12:10.000,147,9587251,-795,0,1653678730,6265.954173489998,-1179.4865842500003,24556.23102672 2022-05-27,19:12:11.000,147,9587262,-235,0,1653678731,6265.920491939993,-1179.4372403399975,24556.21705248001 2022-05-27,19:12:12.000,147,9587218,-795,0,1653678732,6265.873337769997,-1179.4231420799988,24556.14718128001 2022-05-27,19:12:13.000,147,9587252,-795,0,1653678733,6265.799238359992,-1179.4301912099982,24556.18211688 2022-05-27,19:12:14.000,147,9587241,-795,0,1653678734,6265.940700869993,-1179.4513385999962,24556.2589752 2022-05-27,19:12:15.000,147,9587210,-315,0,1653678735,6265.994591349998,-1179.4372403399975,24556.272949440005 2022-05-27,19:12:16.000,147,9587251,-795,0,1653678736,6265.947437179995,-1179.479535120001,24556.21705248001 2022-05-27,19:12:17.000,147,9587215,404,0,1653678737,6265.8800740799925,-1179.4724859900016,24556.126219920006 2022-05-27,19:12:18.000,147,9587276,1285,0,1653678738,6265.826183599995,-1179.4513385999962,24556.16115552 2022-05-27,19:12:19.000,147,9587214,-434,0,1653678739,6265.805974669995,-1179.4513385999962,24556.070322959997 2022-05-27,19:12:20.000,147,9587219,-795,0,1653678740,6265.907019319995,-1179.4936333799997,24556.196091120008 2022-05-27,19:12:21.000,147,9587224,805,0,1653678741,6265.900283009993,-1179.4724859900016,24556.203078240003 2022-05-27,19:12:22.000,147,9587208,-795,0,1653678742,6265.7857657399945,-1179.4724859900016,24556.119232799996 2022-05-27,19:12:23.000,147,9587199,805,0,1653678743,6265.839656219992,-1179.479535120001,24556.09827144001 2022-05-27,19:12:24.000,147,9587176,605,0,1653678744,6265.933964559998,-1179.500682509999,24556.245000960007 2022-05-27,19:12:25.000,147,9587219,45,0,1653678745,6265.927228249995,-1179.500682509999,24556.175129760006 2022-05-27,19:12:26.000,147,9587207,-795,0,1653678746,6265.8800740799925,-1179.5077316399984,24556.203078240003 2022-05-27,19:12:27.000,147,9587164,-795,0,1653678747,6265.805974669995,-1179.5288790299965,24556.035387360003 2022-05-27,19:12:28.000,147,9587292,45,0,1653678748,6265.832919909997,-1179.4936333799997,24556.077310080007 2022-05-27,19:12:29.000,147,9587210,-795,0,1653678749,6265.839656219992,-1179.5359281599958,24556.105258560005 2022-05-27,19:12:30.000,147,9587232,-795,0,1653678750,6265.866601459995,-1179.521829899997,24556.16115552 2022-05-27,19:12:31.000,147,9587156,-795,0,1653678751,6265.900283009993,-1179.5147807699977,24556.168142639995 2022-05-27,19:12:32.000,147,9587163,-795,0,1653678752,6265.819447289992,-1179.57117381,24556.140194159998 2022-05-27,19:12:33.000,147,9587274,845,0,1653678753,6265.799238359992,-1179.5641246800005,24556.09827144001 2022-05-27,19:12:34.000,147,9587265,-795,0,1653678754,6265.711666329997,-1179.5852720699986,24555.986477520004 2022-05-27,19:12:35.000,147,9587207,685,0,1653678755,6265.752084189997,-1179.57117381,24556.070322959997 2022-05-27,19:12:36.000,147,9587225,-195,0,1653678756,6265.731875259997,-1179.6205177199954,24556.084297200003 2022-05-27,19:12:37.000,147,9587202,-795,0,1653678757,6265.752084189997,-1179.613468589996,24556.11224568 2022-05-27,19:12:38.000,147,9587265,-235,0,1653678758,6265.704930019994,-1179.6346159800014,24556.021413119997 2022-05-27,19:12:39.000,147,9587239,-795,0,1653678759,6265.738611569999,-1179.6487142400001,24556.014426 2022-05-27,19:12:40.000,147,9587164,-795,0,1653678760,6265.792502049997,-1179.6698616299982,24556.133207040002 2022-05-27,19:12:41.000,147,9587289,-795,0,1653678761,6265.772293119997,-1179.6628124999988,24556.04936160001 2022-05-27,19:12:42.000,147,9587263,124,0,1653678762,6265.711666329997,-1179.6910090199963,24556.077310080007 2022-05-27,19:12:43.000,147,9587256,-795,0,1653678763,6265.704930019994,-1179.6980581499956,24556.021413119997 2022-05-27,19:12:44.000,147,9587235,365,0,1653678764,6265.603885369994,-1179.6910090199963,24555.867696480003 2022-05-27,19:12:45.000,147,9587216,-475,0,1653678765,6265.563467509994,-1179.683959889997,24555.853722239997 2022-05-27,19:12:46.000,147,9587173,805,0,1653678766,6265.637566919999,-1179.6910090199963,24556.06333584 2022-05-27,19:12:47.000,147,9587238,-795,0,1653678767,6265.576940129999,-1179.6698616299982,24556.028400240008 2022-05-27,19:12:48.000,147,9587235,-354,0,1653678768,6265.563467509994,-1179.6628124999988,24555.986477520004 2022-05-27,19:12:49.000,147,9587215,-795,0,1653678769,6265.536522269998,-1179.627566850002,24555.972503279998 2022-05-27,19:12:50.000,147,9587241,-795,0,1653678770,6265.536522269998,-1179.627566850002,24555.99346464 2022-05-27,19:12:51.000,147,9587212,-795,0,1653678771,6265.502840719993,-1179.57117381,24555.9445548 2022-05-27,19:12:52.000,147,9587133,1165,0,1653678772,6265.435477619998,-1179.5641246800005,24555.84673512 2022-05-27,19:12:53.000,147,9587214,1085,0,1653678773,6265.422004999993,-1179.5429772899952,24555.832760879995 2022-05-27,19:12:54.000,147,9587196,-795,0,1653678774,6265.529785959996,-1179.5077316399984,24556.014426 2022-05-27,19:12:55.000,147,9587187,245,0,1653678775,6265.516313339998,-1179.4936333799997,24555.958529040006 2022-05-27,19:12:56.000,147,9587206,-795,0,1653678776,6265.496104409998,-1179.4654368600022,24555.99346464 2022-05-27,19:12:57.000,147,9587169,325,0,1653678777,6265.482631789993,-1179.4865842500003,24555.888657840005 2022-05-27,19:12:58.000,147,9587222,-795,0,1653678778,6265.509577029996,-1179.479535120001,24555.93058056001 2022-05-27,19:12:59.000,147,9587259,1285,0,1653678779,6265.462422859993,-1179.479535120001,24555.909619200007 2022-05-27,19:13:00.000,147,9587197,-795,0,1653678780,6265.422004999993,-1179.4865842500003,24555.89564496 2022-05-27,19:13:01.000,147,9587223,-795,0,1653678781,6265.408532379995,-1179.4724859900016,24555.902632079997 2022-05-27,19:13:02.000,147,9587220,-795,0,1653678782,6265.347905589995,-1179.4583877299956,24555.797825280002 2022-05-27,19:13:03.000,147,9587194,205,0,1653678783,6265.3142240399975,-1179.4654368600022,24555.81179952001 2022-05-27,19:13:04.000,147,9587200,-795,0,1653678784,6265.415268689998,-1179.479535120001,24555.9445548 2022-05-27,19:13:05.000,147,9587196,-795,0,1653678785,6265.448950239996,-1179.479535120001,24555.909619200007 2022-05-27,19:13:06.000,147,9587164,-795,0,1653678786,6265.401796069993,-1179.5077316399984,24555.860709360008 2022-05-27,19:13:07.000,147,9587145,445,0,1653678787,6265.287278799995,-1179.4865842500003,24555.748915440003 2022-05-27,19:13:08.000,147,9587221,-515,0,1653678788,6265.374850829998,-1179.4865842500003,24555.720966960005 2022-05-27,19:13:09.000,147,9587144,-795,0,1653678789,6265.455686549998,-1179.500682509999,24555.832760879995 2022-05-27,19:13:10.000,147,9587173,-35,0,1653678790,6265.496104409998,-1179.4865842500003,24555.88167072001 2022-05-27,19:13:11.000,147,9587241,805,0,1653678791,6265.529785959996,-1179.4936333799997,24555.909619200007 2022-05-27,19:13:12.000,147,9587229,5,0,1653678792,6265.590412749996,-1179.500682509999,24555.860709360008 2022-05-27,19:13:13.000,147,9587206,885,0,1653678793,6265.516313339998,-1179.4865842500003,24555.72795408 2022-05-27,19:13:14.000,147,9587246,-715,0,1653678794,6265.624094299994,-1179.5147807699977,24555.797825280002 2022-05-27,19:13:15.000,147,9587211,1125,0,1653678795,6265.617357989999,-1179.5077316399984,24555.748915440003 2022-05-27,19:13:16.000,147,9587110,-795,0,1653678796,6265.617357989999,-1179.521829899997,24555.70699272 2022-05-27,19:13:17.000,147,9587180,5,0,1653678797,6265.576940129999,-1179.521829899997,24555.623147280006 2022-05-27,19:13:18.000,147,9587222,565,0,1653678798,6265.590412749996,-1179.4865842500003,24555.72795408 2022-05-27,19:13:19.000,147,9587262,5,0,1653678799,6265.664512159994,-1179.4583877299956,24555.790838160006 2022-05-27,19:13:20.000,147,9587234,-795,0,1653678800,6265.624094299994,-1179.4513385999962,24555.693018480008 2022-05-27,19:13:21.000,147,9587220,-315,0,1653678801,6265.752084189997,-1179.4654368600022,24555.769876800005 2022-05-27,19:13:22.000,147,9587203,-35,0,1653678802,6265.691457399997,-1179.4442894699969,24555.693018480008 2022-05-27,19:13:23.000,147,9587237,565,0,1653678803,6265.704930019994,-1179.4160929499994,24555.70699272 2022-05-27,19:13:24.000,147,9587235,-795,0,1653678804,6265.691457399997,-1179.373798169996,24555.748915440003 2022-05-27,19:13:25.000,147,9587183,-795,0,1653678805,6265.563467509994,-1179.3667490399966,24555.490392 2022-05-27,19:13:26.000,147,9587212,445,0,1653678806,6265.731875259997,-1179.3596999099973,24555.58821168 2022-05-27,19:13:27.000,147,9587146,-795,0,1653678807,6265.779029429992,-1179.352650779998,24555.67904424 2022-05-27,19:13:28.000,147,9587215,445,0,1653678808,6265.900283009993,-1179.3596999099973,24555.769876800005 2022-05-27,19:13:29.000,147,9587200,-795,0,1653678809,6265.893546699997,-1179.3315033899999,24555.769876800005 2022-05-27,19:13:30.000,147,9587207,965,0,1653678810,6265.940700869993,-1179.3385525199992,24555.72795408 2022-05-27,19:13:31.000,147,9587187,-795,0,1653678811,6265.9137556299975,-1179.3174051300011,24555.693018480008 2022-05-27,19:13:32.000,147,9587154,-795,0,1653678812,6265.907019319995,-1179.3174051300011,24555.574237440007 2022-05-27,19:13:33.000,147,9587261,-795,0,1653678813,6265.886810389995,-1179.3456016499986,24555.59519880001 2022-05-27,19:13:34.000,147,9587197,-795,0,1653678814,6266.008063969995,-1179.3315033899999,24555.748915440003 2022-05-27,19:13:35.000,147,9587137,-795,0,1653678815,6266.035009209998,-1179.3174051300011,24555.769876800005 2022-05-27,19:13:36.000,147,9587229,-795,0,1653678816,6265.981118729993,-1179.2962577399958,24555.67904424 2022-05-27,19:13:37.000,147,9587202,-795,0,1653678817,6265.954173489998,-1179.3174051300011,24555.64410864001 2022-05-27,19:13:38.000,147,9587247,-795,0,1653678818,6265.960909799993,-1179.3103560000018,24555.720966960005 2022-05-27,19:13:39.000,147,9587229,-795,0,1653678819,6265.933964559998,-1179.3456016499986,24555.720966960005 2022-05-27,19:13:40.000,147,9587176,205,0,1653678820,6265.920491939993,-1179.352650779998,24555.651095760004 2022-05-27,19:13:41.000,147,9587155,-795,0,1653678821,6265.9137556299975,-1179.373798169996,24555.686031359997 2022-05-27,19:13:42.000,147,9587237,1165,0,1653678822,6265.866601459995,-1179.3808472999954,24555.602185920005 2022-05-27,19:13:43.000,147,9587202,85,0,1653678823,6265.886810389995,-1179.40904382,24555.665069999995 2022-05-27,19:13:44.000,147,9587178,-795,0,1653678824,6265.960909799993,-1179.4442894699969,24555.748915440003 2022-05-27,19:13:45.000,147,9587127,-795,0,1653678825,6265.994591349998,-1179.4372403399975,24555.70699272 2022-05-27,19:13:46.000,147,9587251,-795,0,1653678826,6266.008063969995,-1179.479535120001,24555.741928320007 2022-05-27,19:13:47.000,147,9587225,-795,0,1653678827,6265.940700869993,-1179.521829899997,24555.602185920005 2022-05-27,19:13:48.000,147,9587270,-795,0,1653678828,6265.960909799993,-1179.5359281599958,24555.58821168 2022-05-27,19:13:49.000,147,9587190,-795,0,1653678829,6266.048481829996,-1179.5288790299965,24555.700005600003 2022-05-27,19:13:50.000,147,9587228,-795,0,1653678830,6266.075427069998,-1179.521829899997,24555.75590256 2022-05-27,19:13:51.000,147,9587211,-795,0,1653678831,6266.136053859998,-1179.5429772899952,24555.734941199997 2022-05-27,19:13:52.000,147,9587180,1085,0,1653678832,6266.149526479996,-1179.5570755500012,24555.71397984001 2022-05-27,19:13:53.000,147,9587210,-795,0,1653678833,6266.122581239993,-1179.5359281599958,24555.672057120006 2022-05-27,19:13:54.000,147,9587234,365,0,1653678834,6266.162999099994,-1179.5429772899952,24555.741928320007 2022-05-27,19:13:55.000,147,9587203,-795,0,1653678835,6266.162999099994,-1179.5077316399984,24555.71397984001 2022-05-27,19:13:56.000,147,9587243,-795,0,1653678836,6266.129317549996,-1179.5288790299965,24555.72795408 2022-05-27,19:13:57.000,147,9587171,885,0,1653678837,6266.061954449993,-1179.5500264200018,24555.65808288 2022-05-27,19:13:58.000,147,9587242,-795,0,1653678838,6266.075427069998,-1179.5147807699977,24555.64410864001 2022-05-27,19:13:59.000,147,9587217,765,0,1653678839,6266.156262789998,-1179.4936333799997,24555.832760879995 2022-05-27,19:14:00.000,147,9587208,-795,0,1653678840,6266.1427901699935,-1179.479535120001,24555.839748000006 2022-05-27,19:14:01.000,147,9587194,-795,0,1653678841,6266.162999099994,-1179.4936333799997,24555.839748000006 2022-05-27,19:14:02.000,147,9587187,-795,0,1653678842,6266.122581239993,-1179.4583877299956,24555.665069999995 2022-05-27,19:14:03.000,147,9587266,-795,0,1653678843,6266.129317549996,-1179.4654368600022,24555.769876800005 2022-05-27,19:14:04.000,147,9587118,-395,0,1653678844,6266.196680649999,-1179.4442894699969,24555.75590256 2022-05-27,19:14:05.000,147,9587221,1485,0,1653678845,6266.1764717199985,-1179.4301912099982,24555.741928320007 2022-05-27,19:14:06.000,147,9587181,285,0,1653678846,6266.109108619996,-1179.4301912099982,24555.64410864001 2022-05-27,19:14:07.000,147,9587160,-795,0,1653678847,6266.216889579999,-1179.4372403399975,24555.741928320007 2022-05-27,19:14:08.000,147,9587179,-795,0,1653678848,6266.243834819994,-1179.4372403399975,24555.797825280002 2022-05-27,19:14:09.000,147,9587270,-74,0,1653678849,6266.243834819994,-1179.373798169996,24555.832760879995 2022-05-27,19:14:10.000,147,9587201,-795,0,1653678850,6266.264043749994,-1179.3949455600014,24555.76288968001 2022-05-27,19:14:11.000,147,9587227,-195,0,1653678851,6266.243834819994,-1179.387896430002,24555.75590256 2022-05-27,19:14:12.000,147,9587170,-795,0,1653678852,6266.1427901699935,-1179.40904382,24555.665069999995 2022-05-27,19:14:13.000,147,9587244,-795,0,1653678853,6266.129317549996,-1179.3808472999954,24555.71397984001 2022-05-27,19:14:14.000,147,9587188,-795,0,1653678854,6266.196680649999,-1179.3667490399966,24555.804812399998 2022-05-27,19:14:15.000,147,9587176,725,0,1653678855,6266.210153269996,-1179.3315033899999,24555.82577376 2022-05-27,19:14:16.000,147,9587191,-795,0,1653678856,6266.1427901699935,-1179.3174051300011,24555.860709360008 2022-05-27,19:14:17.000,147,9587193,1245,0,1653678857,6266.156262789998,-1179.3033068699951,24555.748915440003 2022-05-27,19:14:18.000,147,9587208,-354,0,1653678858,6266.169735409996,-1179.261012089999,24555.839748000006 2022-05-27,19:14:19.000,147,9587202,-795,0,1653678859,6266.1764717199985,-1179.2469138300003,24555.76288968001 2022-05-27,19:14:20.000,147,9587167,-274,0,1653678860,6266.183208029994,-1179.239864700001,24555.76288968001 2022-05-27,19:14:21.000,147,9587274,-795,0,1653678861,6266.088899689996,-1179.2116681799962,24555.71397984001 2022-05-27,19:14:22.000,147,9587166,-795,0,1653678862,6266.183208029994,-1179.1975699199975,24555.700005600003 2022-05-27,19:14:23.000,147,9587221,-795,0,1653678863,6266.257307439999,-1179.1905207899981,24555.734941199997 2022-05-27,19:14:24.000,147,9587201,765,0,1653678864,6266.338143159999,-1179.1834716599988,24555.888657840005 2022-05-27,19:14:25.000,147,9587171,-795,0,1653678865,6266.378561019999,-1179.1834716599988,24555.916606320003 2022-05-27,19:14:26.000,147,9587227,924,0,1653678866,6266.378561019999,-1179.2046190499968,24555.89564496 2022-05-27,19:14:27.000,147,9587178,85,0,1653678867,6266.290988989997,-1179.2046190499968,24555.804812399998 2022-05-27,19:14:28.000,147,9587234,1445,0,1653678868,6266.290988989997,-1179.1905207899981,24555.769876800005 2022-05-27,19:14:29.000,147,9587215,725,0,1653678869,6266.344879469994,-1179.1764225299994,24555.909619200007 2022-05-27,19:14:30.000,147,9587172,5,0,1653678870,6266.378561019999,-1179.1834716599988,24555.92359344 2022-05-27,19:14:31.000,147,9587190,-795,0,1653678871,6266.371824709997,-1179.1975699199975,24555.986477520004 2022-05-27,19:14:32.000,147,9587183,-795,0,1653678872,6266.338143159999,-1179.1764225299994,24555.9445548 2022-05-27,19:14:33.000,147,9587183,-795,0,1653678873,6266.290988989997,-1179.1975699199975,24555.88167072001 2022-05-27,19:14:34.000,147,9587156,-795,0,1653678874,6266.344879469994,-1179.2116681799962,24555.986477520004 2022-05-27,19:14:35.000,147,9587161,-795,0,1653678875,6266.284252679994,-1179.2328155700015,24555.93058056001 2022-05-27,19:14:36.000,147,9587275,165,0,1653678876,6266.297725299999,-1179.2116681799962,24555.93058056001 2022-05-27,19:14:37.000,147,9587157,-675,0,1653678877,6266.257307439999,-1179.239864700001,24555.839748000006 2022-05-27,19:14:38.000,147,9587190,-795,0,1653678878,6266.277516369999,-1179.2469138300003,24555.867696480003 2022-05-27,19:14:39.000,147,9587203,765,0,1653678879,6266.3852973299945,-1179.282159479997,24556.014426 2022-05-27,19:14:40.000,147,9587218,-795,0,1653678880,6266.425715189995,-1179.282159479997,24556.04237448 2022-05-27,19:14:41.000,147,9587234,-795,0,1653678881,6266.466133049995,-1179.261012089999,24555.965516160002 2022-05-27,19:14:42.000,147,9587215,-795,0,1653678882,6266.392033639997,-1179.239864700001,24555.860709360008 2022-05-27,19:14:43.000,147,9587259,-795,0,1653678883,6266.459396739992,-1179.239864700001,24555.958529040006 2022-05-27,19:14:44.000,147,9587210,-795,0,1653678884,6266.486341979995,-1179.2187173099956,24555.909619200007 2022-05-27,19:14:45.000,147,9587201,565,0,1653678885,6266.439187809992,-1179.2116681799962,24555.839748000006 2022-05-27,19:14:46.000,147,9587195,-795,0,1653678886,6266.513287219997,-1179.1905207899981,24555.88167072001 2022-05-27,19:14:47.000,147,9587162,-555,0,1653678887,6266.560441389993,-1179.1764225299994,24555.867696480003 2022-05-27,19:14:48.000,147,9587223,124,0,1653678888,6266.648013419996,-1179.2046190499968,24556.007438880006 2022-05-27,19:14:49.000,147,9587151,-795,0,1653678889,6266.668222349996,-1179.1975699199975,24556.014426 2022-05-27,19:14:50.000,147,9587206,885,0,1653678890,6266.688431279996,-1179.1975699199975,24555.99346464 2022-05-27,19:14:51.000,147,9587272,-795,0,1653678891,6266.701903899993,-1179.2046190499968,24555.958529040006 2022-05-27,19:14:52.000,147,9587221,-795,0,1653678892,6266.654749729998,-1179.2116681799962,24555.832760879995 2022-05-27,19:14:53.000,147,9587179,-795,0,1653678893,6266.641277109993,-1179.2539629599996,24555.860709360008 2022-05-27,19:14:54.000,147,9587193,-195,0,1653678894,6266.7423217599935,-1179.2046190499968,24555.972503279998 2022-05-27,19:14:55.000,147,9587230,-555,0,1653678895,6266.755794379998,-1179.239864700001,24556.014426 2022-05-27,19:14:56.000,147,9587151,-795,0,1653678896,6266.755794379998,-1179.2469138300003,24555.972503279998 2022-05-27,19:14:57.000,147,9587178,965,0,1653678897,6266.762530689994,-1179.2187173099956,24555.916606320003 2022-05-27,19:14:58.000,147,9587202,404,0,1653678898,6266.809684859996,-1179.239864700001,24555.97949040001 2022-05-27,19:14:59.000,147,9587151,-515,0,1653678899,6266.7760033099985,-1179.2116681799962,24555.92359344 2022-05-27,19:15:00.000,147,9587181,404,0,1653678900,6266.823157479994,-1179.1834716599988,24555.99346464 2022-05-27,19:15:01.000,147,9587222,-795,0,1653678901,6266.829893789996,-1179.1623242700007,24555.92359344 2022-05-27,19:15:02.000,147,9587234,-795,0,1653678902,6266.789475929996,-1179.1693734,24555.860709360008 2022-05-27,19:15:03.000,147,9587198,-795,0,1653678903,6266.829893789996,-1179.1270786199966,24555.888657840005 2022-05-27,19:15:04.000,147,9587225,-795,0,1653678904,6266.8905205799965,-1179.077734710001,24555.986477520004 2022-05-27,19:15:05.000,147,9587147,565,0,1653678905,6266.897256889999,-1179.063636449995,24555.972503279998 2022-05-27,19:15:06.000,147,9587221,325,0,1653678906,6266.877047959999,-1179.0354399299977,24556.000451759995 2022-05-27,19:15:07.000,147,9587156,-795,0,1653678907,6266.749058069996,-1179.0354399299977,24555.769876800005 2022-05-27,19:15:08.000,147,9587217,-795,0,1653678908,6266.802948549994,-1179.0001942800009,24555.860709360008 2022-05-27,19:15:09.000,147,9587253,-795,0,1653678909,6266.816421169999,-1178.9931451500015,24555.916606320003 2022-05-27,19:15:10.000,147,9587204,-155,0,1653678910,6266.829893789996,-1178.9790468899955,24555.909619200007 2022-05-27,19:15:11.000,147,9587222,-795,0,1653678911,6266.850102719996,-1179.0001942800009,24556.007438880006 2022-05-27,19:15:12.000,147,9587161,1045,0,1653678912,6266.816421169999,-1179.0001942800009,24555.9445548 2022-05-27,19:15:13.000,147,9587162,-795,0,1653678913,6266.722112829993,-1179.0001942800009,24555.853722239997 2022-05-27,19:15:14.000,147,9587218,-795,0,1653678914,6266.7760033099985,-1179.0072434100002,24556.035387360003 2022-05-27,19:15:15.000,147,9587239,-195,0,1653678915,6266.688431279996,-1179.0283907999983,24556.021413119997 2022-05-27,19:15:16.000,147,9587218,-795,0,1653678916,6266.715376519998,-1179.0495381899964,24555.99346464 2022-05-27,19:15:17.000,147,9587196,-795,0,1653678917,6266.560441389993,-1179.021341669999,24555.797825280002 2022-05-27,19:15:18.000,147,9587208,725,0,1653678918,6266.634540799998,-1179.0354399299977,24555.89564496 2022-05-27,19:15:19.000,147,9587219,-795,0,1653678919,6266.688431279996,-1179.0495381899964,24556.035387360003 2022-05-27,19:15:20.000,147,9587159,-35,0,1653678920,6266.654749729998,-1179.0495381899964,24556.028400240008 2022-05-27,19:15:21.000,147,9587229,-795,0,1653678921,6266.701903899993,-1179.0283907999983,24556.04237448 2022-05-27,19:15:22.000,147,9587151,605,0,1653678922,6266.567177699995,-1179.0072434100002,24555.916606320003 2022-05-27,19:15:23.000,147,9587239,-795,0,1653678923,6266.6278044899955,-1179.021341669999,24555.853722239997 2022-05-27,19:15:24.000,147,9587241,-795,0,1653678924,6266.648013419996,-1179.0283907999983,24555.89564496 2022-05-27,19:15:25.000,147,9587223,965,0,1653678925,6266.728849139996,-1178.9860960200022,24556.007438880006 2022-05-27,19:15:26.000,147,9587149,1325,0,1653678926,6266.762530689994,-1178.9649486299968,24556.021413119997 2022-05-27,19:15:27.000,147,9587175,445,0,1653678927,6266.7423217599935,-1178.950850369998,24555.99346464 2022-05-27,19:15:28.000,147,9587152,-795,0,1653678928,6266.755794379998,-1178.9578994999974,24555.909619200007 2022-05-27,19:15:29.000,147,9587139,605,0,1653678929,6266.836630099999,-1178.9156047200013,24556.04936160001 2022-05-27,19:15:30.000,147,9587225,-795,0,1653678930,6266.782739619994,-1178.92970298,24556.000451759995 2022-05-27,19:15:31.000,147,9587206,-795,0,1653678931,6266.762530689994,-1178.9156047200013,24555.92359344 2022-05-27,19:15:32.000,147,9587164,-795,0,1653678932,6266.701903899993,-1178.92970298,24555.853722239997 2022-05-27,19:15:33.000,147,9587215,1005,0,1653678933,6266.614331869998,-1178.9015064599953,24555.82577376 2022-05-27,19:15:34.000,147,9587225,-795,0,1653678934,6266.722112829993,-1178.9156047200013,24556.028400240008 2022-05-27,19:15:35.000,147,9587162,1005,0,1653678935,6266.7423217599935,-1178.9438012399987,24556.056348720005 2022-05-27,19:15:36.000,147,9587203,765,0,1653678936,6266.701903899993,-1178.9438012399987,24555.99346464 2022-05-27,19:15:37.000,147,9587209,-795,0,1653678937,6266.641277109993,-1178.950850369998,24555.93058056001 2022-05-27,19:15:38.000,147,9587220,-795,0,1653678938,6266.668222349996,-1178.9931451500015,24556.04237448 2022-05-27,19:15:39.000,147,9587218,-795,0,1653678939,6266.668222349996,-1178.9719977599962,24556.014426 2022-05-27,19:15:40.000,147,9587216,445,0,1653678940,6266.701903899993,-1178.9719977599962,24556.000451759995 2022-05-27,19:15:41.000,147,9587197,-795,0,1653678941,6266.728849139996,-1178.9790468899955,24555.97949040001 2022-05-27,19:15:42.000,147,9587210,-795,0,1653678942,6266.668222349996,-1178.9931451500015,24555.972503279998 2022-05-27,19:15:43.000,147,9587113,-795,0,1653678943,6266.7423217599935,-1179.0072434100002,24555.88167072001 2022-05-27,19:15:44.000,147,9587193,-795,0,1653678944,6266.816421169999,-1179.0283907999983,24556.06333584 2022-05-27,19:15:45.000,147,9587227,-795,0,1653678945,6266.843366409994,-1179.021341669999,24556.06333584 2022-05-27,19:15:46.000,147,9587201,-795,0,1653678946,6266.850102719996,-1179.021341669999,24556.021413119997 2022-05-27,19:15:47.000,147,9587250,605,0,1653678947,6266.7423217599935,-1179.0495381899964,24555.89564496 2022-05-27,19:15:48.000,147,9587191,-795,0,1653678948,6266.816421169999,-1179.0706855800017,24555.888657840005 2022-05-27,19:15:49.000,147,9587214,-274,0,1653678949,6266.870311649996,-1179.0565873199957,24556.000451759995 2022-05-27,19:15:50.000,147,9587185,-35,0,1653678950,6266.883784269994,-1179.077734710001,24556.077310080007 2022-05-27,19:15:51.000,147,9587183,-35,0,1653678951,6266.897256889999,-1179.1200294899973,24556.09827144001 2022-05-27,19:15:52.000,147,9587171,-795,0,1653678952,6266.897256889999,-1179.134127749996,24556.06333584 2022-05-27,19:15:53.000,147,9587251,-795,0,1653678953,6266.816421169999,-1179.1834716599988,24555.97949040001 2022-05-27,19:15:54.000,147,9587238,445,0,1653678954,6266.957883679999,-1179.1834716599988,24556.028400240008 2022-05-27,19:15:55.000,147,9587206,445,0,1653678955,6266.951147369997,-1179.1693734,24556.06333584 2022-05-27,19:15:56.000,147,9587208,845,0,1653678956,6266.883784269994,-1179.1764225299994,24556.09128432 2022-05-27,19:15:57.000,147,9587157,-795,0,1653678957,6266.897256889999,-1179.2046190499968,24555.965516160002 2022-05-27,19:15:58.000,147,9587208,-795,0,1653678958,6266.897256889999,-1179.2328155700015,24555.986477520004 2022-05-27,19:15:59.000,147,9587227,445,0,1653678959,6266.978092609999,-1179.239864700001,24556.175129760006 2022-05-27,19:16:00.000,147,9587183,765,0,1653678960,6267.031983089997,-1179.2257664400022,24556.154168400004 2022-05-27,19:16:01.000,147,9587222,1285,0,1653678961,6267.058928329992,-1179.2751103499977,24556.16115552 2022-05-27,19:16:02.000,147,9587316,-795,0,1653678962,6266.964619989994,-1179.2962577399958,24556.070322959997 2022-05-27,19:16:03.000,147,9587177,-795,0,1653678963,6266.991565229997,-1179.3103560000018,24556.04936160001 2022-05-27,19:16:04.000,147,9587188,-155,0,1653678964,6266.978092609999,-1179.3385525199992,24556.11224568 2022-05-27,19:16:05.000,147,9587173,-795,0,1653678965,6267.005037849995,-1179.3596999099973,24556.126219920006 2022-05-27,19:16:06.000,147,9587205,645,0,1653678966,6266.944411059994,-1179.3808472999954,24556.028400240008 2022-05-27,19:16:07.000,147,9587195,845,0,1653678967,6266.978092609999,-1179.3808472999954,24556.105258560005 2022-05-27,19:16:08.000,147,9587183,-795,0,1653678968,6267.038719399992,-1179.3808472999954,24556.203078240003 2022-05-27,19:16:09.000,147,9587197,-795,0,1653678969,6267.045455709995,-1179.3949455600014,24556.175129760006 2022-05-27,19:16:10.000,147,9587248,-795,0,1653678970,6267.025246779995,-1179.40904382,24556.140194159998 2022-05-27,19:16:11.000,147,9587278,-795,0,1653678971,6266.991565229997,-1179.4231420799988,24556.09128432 2022-05-27,19:16:12.000,147,9587192,-795,0,1653678972,6266.937674749999,-1179.40904382,24556.014426 2022-05-27,19:16:13.000,147,9587138,-195,0,1653678973,6266.957883679999,-1179.4231420799988,24556.014426 2022-05-27,19:16:14.000,147,9587219,-795,0,1653678974,6267.065664639995,-1179.4231420799988,24556.189103999997 2022-05-27,19:16:15.000,147,9587253,-795,0,1653678975,6267.119555119993,-1179.4442894699969,24556.189103999997 2022-05-27,19:16:16.000,147,9587197,-795,0,1653678976,6267.092609879997,-1179.4231420799988,24556.21705248001 2022-05-27,19:16:17.000,147,9587162,-795,0,1653678977,6267.065664639995,-1179.4724859900016,24556.126219920006 2022-05-27,19:16:18.000,147,9587258,-635,0,1653678978,6267.0993461899925,-1179.4583877299956,24556.224039600005 2022-05-27,19:16:19.000,147,9587201,-795,0,1653678979,6267.079137259992,-1179.4583877299956,24556.23102672 2022-05-27,19:16:20.000,147,9587159,525,0,1653678980,6267.092609879997,-1179.4301912099982,24556.175129760006 2022-05-27,19:16:21.000,147,9587207,-795,0,1653678981,6267.065664639995,-1179.4583877299956,24556.175129760006 2022-05-27,19:16:22.000,147,9587169,-795,0,1653678982,6266.998301539992,-1179.4583877299956,24556.16115552 2022-05-27,19:16:23.000,147,9587225,-795,0,1653678983,6266.903993199994,-1179.4160929499994,24555.986477520004 2022-05-27,19:16:24.000,147,9587186,165,0,1653678984,6267.085873569995,-1179.4160929499994,24556.245000960007 2022-05-27,19:16:25.000,147,9587158,-795,0,1653678985,6267.092609879997,-1179.4160929499994,24556.2589752 2022-05-27,19:16:26.000,147,9587237,-795,0,1653678986,6267.065664639995,-1179.4019946900007,24556.27993656 2022-05-27,19:16:27.000,147,9587234,1045,0,1653678987,6266.971356299997,-1179.3808472999954,24556.070322959997 2022-05-27,19:16:28.000,147,9587271,-795,0,1653678988,6266.998301539992,-1179.3596999099973,24556.11224568 2022-05-27,19:16:29.000,147,9587217,-795,0,1653678989,6267.045455709995,-1179.3596999099973,24556.189103999997 2022-05-27,19:16:30.000,147,9587147,-74,0,1653678990,6267.058928329992,-1179.3456016499986,24556.2589752 2022-05-27,19:16:31.000,147,9587163,924,0,1653678991,6267.119555119993,-1179.3315033899999,24556.245000960007 2022-05-27,19:16:32.000,147,9587233,-795,0,1653678992,6267.079137259992,-1179.3456016499986,24556.26596232001 2022-05-27,19:16:33.000,147,9587199,-515,0,1653678993,6267.011774159997,-1179.3596999099973,24556.196091120008 2022-05-27,19:16:34.000,147,9587244,-795,0,1653678994,6267.079137259992,-1179.3596999099973,24556.27993656 2022-05-27,19:16:35.000,147,9587147,445,0,1653678995,6266.998301539992,-1179.3456016499986,24556.189103999997 2022-05-27,19:16:36.000,147,9587204,-315,0,1653678996,6266.998301539992,-1179.3315033899999,24556.189103999997 2022-05-27,19:16:37.000,147,9587197,-795,0,1653678997,6266.924202129994,-1179.3244542600005,24556.11224568 2022-05-27,19:16:38.000,147,9587184,1365,0,1653678998,6266.937674749999,-1179.2892086099964,24556.189103999997 2022-05-27,19:16:39.000,147,9587165,-795,0,1653678999,6266.991565229997,-1179.2469138300003,24556.27993656 2022-05-27,19:16:40.000,147,9587223,-795,0,1653679000,6266.978092609999,-1179.2539629599996,24556.300897920002 2022-05-27,19:16:41.000,147,9587201,245,0,1653679001,6266.971356299997,-1179.2257664400022,24556.31487216001 2022-05-27,19:16:42.000,147,9587246,-795,0,1653679002,6266.870311649996,-1179.1905207899981,24556.133207040002 2022-05-27,19:16:43.000,147,9587197,1445,0,1653679003,6266.910729509997,-1179.1905207899981,24556.154168400004 2022-05-27,19:16:44.000,147,9587198,124,0,1653679004,6266.8905205799965,-1179.1552751400013,24556.23102672 2022-05-27,19:16:45.000,147,9587185,725,0,1653679005,6266.903993199994,-1179.1411768799953,24556.23102672 2022-05-27,19:16:46.000,147,9587265,765,0,1653679006,6266.863575339994,-1179.134127749996,24556.168142639995 2022-05-27,19:16:47.000,147,9587220,404,0,1653679007,6266.897256889999,-1179.134127749996,24556.09128432 2022-05-27,19:16:48.000,147,9587234,-795,0,1653679008,6266.991565229997,-1179.148226010002,24556.245000960007 2022-05-27,19:16:49.000,147,9587186,845,0,1653679009,6267.031983089997,-1179.1552751400013,24556.26596232001 2022-05-27,19:16:50.000,147,9587225,-795,0,1653679010,6267.025246779995,-1179.2046190499968,24556.238013839997 2022-05-27,19:16:51.000,147,9587173,-795,0,1653679011,6266.9848289199945,-1179.2187173099956,24556.140194159998 2022-05-27,19:16:52.000,147,9587206,-795,0,1653679012,6266.903993199994,-1179.2328155700015,24556.105258560005 2022-05-27,19:16:53.000,147,9587192,485,0,1653679013,6266.937674749999,-1179.2328155700015,24556.11224568 2022-05-27,19:16:54.000,147,9587171,605,0,1653679014,6267.025246779995,-1179.2046190499968,24556.245000960007 2022-05-27,19:16:55.000,147,9587236,-795,0,1653679015,6267.031983089997,-1179.2187173099956,24556.196091120008 2022-05-27,19:16:56.000,147,9587182,-395,0,1653679016,6267.031983089997,-1179.1834716599988,24556.189103999997 2022-05-27,19:16:57.000,147,9587171,445,0,1653679017,6266.978092609999,-1179.1693734,24556.119232799996 2022-05-27,19:16:58.000,147,9587140,-795,0,1653679018,6267.018510469992,-1179.148226010002,24556.189103999997 2022-05-27,19:16:59.000,147,9587145,-795,0,1653679019,6266.9848289199945,-1179.1270786199966,24556.21006536 2022-05-27,19:17:00.000,147,9587197,485,0,1653679020,6266.9848289199945,-1179.0918329699998,24556.154168400004 2022-05-27,19:17:01.000,147,9587176,-795,0,1653679021,6266.971356299997,-1179.0847838400005,24556.16115552 2022-05-27,19:17:02.000,147,9587196,765,0,1653679022,6266.903993199994,-1179.0565873199957,24556.070322959997 2022-05-27,19:17:03.000,147,9587187,-795,0,1653679023,6266.957883679999,-1179.063636449995,24556.189103999997 2022-05-27,19:17:04.000,147,9587212,-795,0,1653679024,6267.052192019997,-1179.0565873199957,24556.26596232001 2022-05-27,19:17:05.000,147,9587240,-795,0,1653679025,6267.072400949997,-1179.0847838400005,24556.224039600005 2022-05-27,19:17:06.000,147,9587328,-795,0,1653679026,6267.065664639995,-1179.0988820999992,24556.21705248001 2022-05-27,19:17:07.000,147,9587190,-795,0,1653679027,6267.031983089997,-1179.1200294899973,24556.175129760006 2022-05-27,19:17:08.000,147,9587207,-315,0,1653679028,6266.991565229997,-1179.2046190499968,24556.133207040002 2022-05-27,19:17:09.000,147,9587195,-795,0,1653679029,6266.957883679999,-1179.2328155700015,24556.168142639995 2022-05-27,19:17:10.000,147,9587218,-795,0,1653679030,6267.065664639995,-1179.2680612199983,24556.238013839997 2022-05-27,19:17:11.000,147,9587220,-795,0,1653679031,6267.072400949997,-1179.2892086099964,24556.286923679996 2022-05-27,19:17:12.000,147,9587212,-795,0,1653679032,6267.031983089997,-1179.2892086099964,24556.26596232001 2022-05-27,19:17:13.000,147,9587241,605,0,1653679033,6266.910729509997,-1179.3174051300011,24556.140194159998 2022-05-27,19:17:14.000,147,9587326,565,0,1653679034,6266.978092609999,-1179.3103560000018,24556.2589752 2022-05-27,19:17:15.000,147,9587199,-395,0,1653679035,6266.917465819999,-1179.2962577399958,24556.175129760006 2022-05-27,19:17:16.000,147,9587203,805,0,1653679036,6266.937674749999,-1179.2892086099964,24556.245000960007 2022-05-27,19:17:17.000,147,9587229,-795,0,1653679037,6266.856839029999,-1179.282159479997,24556.077310080007 2022-05-27,19:17:18.000,147,9587188,-795,0,1653679038,6266.850102719996,-1179.261012089999,24556.070322959997 2022-05-27,19:17:19.000,147,9587183,965,0,1653679039,6266.998301539992,-1179.2962577399958,24556.251988080003 2022-05-27,19:17:20.000,147,9587238,-395,0,1653679040,6267.005037849995,-1179.2892086099964,24556.189103999997 2022-05-27,19:17:21.000,147,9587220,605,0,1653679041,6267.018510469992,-1179.2892086099964,24556.196091120008 2022-05-27,19:17:22.000,147,9587210,-795,0,1653679042,6266.957883679999,-1179.3033068699951,24556.070322959997 2022-05-27,19:17:23.000,147,9587217,1045,0,1653679043,6266.998301539992,-1179.3385525199992,24556.09128432 2022-05-27,19:17:24.000,147,9587257,-795,0,1653679044,6266.930938439997,-1179.3174051300011,24556.056348720005 2022-05-27,19:17:25.000,147,9587230,-795,0,1653679045,6266.991565229997,-1179.3385525199992,24556.04237448 2022-05-27,19:17:26.000,147,9587294,85,0,1653679046,6267.005037849995,-1179.3244542600005,24556.000451759995 2022-05-27,19:17:27.000,147,9587261,-795,0,1653679047,6266.998301539992,-1179.3456016499986,24555.99346464 2022-05-27,19:17:28.000,147,9587231,-795,0,1653679048,6267.119555119993,-1179.3315033899999,24556.140194159998 2022-05-27,19:17:29.000,147,9587241,805,0,1653679049,6267.119555119993,-1179.3315033899999,24556.105258560005 2022-05-27,19:17:30.000,147,9587252,285,0,1653679050,6267.106082499995,-1179.352650779998,24556.06333584 2022-05-27,19:17:31.000,147,9587222,-795,0,1653679051,6267.0993461899925,-1179.3244542600005,24556.04936160001 2022-05-27,19:17:32.000,147,9587186,-795,0,1653679052,6267.065664639995,-1179.3174051300011,24555.951541919996 2022-05-27,19:17:33.000,147,9587160,-434,0,1653679053,6267.0993461899925,-1179.3456016499986,24555.972503279998 2022-05-27,19:17:34.000,147,9587204,-795,0,1653679054,6267.106082499995,-1179.3315033899999,24556.09128432 2022-05-27,19:17:35.000,147,9587162,-795,0,1653679055,6267.159972979993,-1179.3244542600005,24556.119232799996 2022-05-27,19:17:36.000,147,9587188,-795,0,1653679056,6267.146500359995,-1179.352650779998,24556.035387360003 2022-05-27,19:17:37.000,147,9587189,-395,0,1653679057,6267.092609879997,-1179.40904382,24556.028400240008 2022-05-27,19:17:38.000,147,9587208,124,0,1653679058,6267.1330277399975,-1179.3808472999954,24556.119232799996 2022-05-27,19:17:39.000,147,9587149,-715,0,1653679059,6267.106082499995,-1179.373798169996,24556.070322959997 2022-05-27,19:17:40.000,147,9587180,565,0,1653679060,6267.0993461899925,-1179.387896430002,24556.077310080007 2022-05-27,19:17:41.000,147,9587162,725,0,1653679061,6267.166709289995,-1179.4019946900007,24556.06333584 2022-05-27,19:17:42.000,147,9587223,725,0,1653679062,6267.193654529998,-1179.4019946900007,24556.007438880006 2022-05-27,19:17:43.000,147,9587235,-795,0,1653679063,6267.186918219995,-1179.40904382,24556.04237448 2022-05-27,19:17:44.000,147,9587174,-795,0,1653679064,6267.328380729996,-1179.4160929499994,24556.18211688 2022-05-27,19:17:45.000,147,9587222,765,0,1653679065,6267.348589659996,-1179.4372403399975,24556.175129760006 2022-05-27,19:17:46.000,147,9587236,-795,0,1653679066,6267.409216449996,-1179.4654368600022,24556.16115552 2022-05-27,19:17:47.000,147,9587220,325,0,1653679067,6267.3418533499935,-1179.5147807699977,24555.916606320003 2022-05-27,19:17:48.000,147,9587243,-195,0,1653679068,6267.409216449996,-1179.5570755500012,24556.070322959997 2022-05-27,19:17:49.000,147,9587219,-354,0,1653679069,6267.510261099997,-1179.6064194599967,24556.11224568 2022-05-27,19:17:50.000,147,9587201,645,0,1653679070,6267.530470029997,-1179.627566850002,24556.119232799996 2022-05-27,19:17:51.000,147,9587226,-795,0,1653679071,6267.618042059992,-1179.6557633699995,24556.126219920006 2022-05-27,19:17:52.000,147,9587181,725,0,1653679072,6267.618042059992,-1179.6698616299982,24556.189103999997 2022-05-27,19:17:53.000,147,9587178,-795,0,1653679073,6267.543942649994,-1179.6769107599976,24556.056348720005 2022-05-27,19:17:54.000,147,9587196,-755,0,1653679074,6267.651723609997,-1179.6698616299982,24556.154168400004 2022-05-27,19:17:55.000,147,9587159,-795,0,1653679075,6267.631514679997,-1179.613468589996,24556.154168400004 2022-05-27,19:17:56.000,147,9587196,-795,0,1653679076,6267.638250989992,-1179.592321199998,24556.175129760006 2022-05-27,19:17:57.000,147,9587209,-795,0,1653679077,6267.631514679997,-1179.5852720699986,24556.077310080007 2022-05-27,19:17:58.000,147,9587160,-795,0,1653679078,6267.6988777799925,-1179.57117381,24556.189103999997 2022-05-27,19:17:59.000,147,9587224,-195,0,1653679079,6267.840340289993,-1179.5641246800005,24556.335833519996 2022-05-27,19:18:00.000,147,9587223,445,0,1653679080,6267.860549219993,-1179.592321199998,24556.34980776 2022-05-27,19:18:01.000,147,9587176,-795,0,1653679081,6267.894230769998,-1179.613468589996,24556.412691840007 2022-05-27,19:18:02.000,147,9587288,-795,0,1653679082,6267.793186119998,-1179.6628124999988,24556.251988080003 2022-05-27,19:18:03.000,147,9587279,885,0,1653679083,6267.860549219993,-1179.6910090199963,24556.3288464 2022-05-27,19:18:04.000,147,9587204,-795,0,1653679084,6267.867285529996,-1179.7121564100016,24556.307885039998 2022-05-27,19:18:05.000,147,9587224,-795,0,1653679085,6267.860549219993,-1179.7262546700003,24556.321859280004 2022-05-27,19:18:06.000,147,9587179,924,0,1653679086,6267.840340289993,-1179.7755985799959,24556.26596232001 2022-05-27,19:18:07.000,147,9587145,-795,0,1653679087,6267.874021839998,-1179.7967459700012,24556.321859280004 2022-05-27,19:18:08.000,147,9587247,-795,0,1653679088,6267.921176009993,-1179.7896968400019,24556.440640320005 2022-05-27,19:18:09.000,147,9587223,365,0,1653679089,6267.894230769998,-1179.7544511899978,24556.454614559996 2022-05-27,19:18:10.000,147,9587242,-35,0,1653679090,6267.900967079993,-1179.7333037999997,24556.412691840007 2022-05-27,19:18:11.000,147,9587140,-795,0,1653679091,6267.934648629998,-1179.7615003199971,24556.391730480005 2022-05-27,19:18:12.000,147,9587218,-795,0,1653679092,6267.894230769998,-1179.7474020599984,24556.286923679996 2022-05-27,19:18:13.000,147,9587206,-795,0,1653679093,6267.874021839998,-1179.740352929999,24556.31487216001 2022-05-27,19:18:14.000,147,9587206,-675,0,1653679094,6267.9952754199985,-1179.7121564100016,24556.475575919998 2022-05-27,19:18:15.000,147,9587198,-795,0,1653679095,6268.022220659994,-1179.6910090199963,24556.524485759997 2022-05-27,19:18:16.000,147,9587213,-395,0,1653679096,6268.015484349999,-1179.7051072800023,24556.454614559996 2022-05-27,19:18:17.000,147,9587249,-795,0,1653679097,6268.022220659994,-1179.7474020599984,24556.405704719997 2022-05-27,19:18:18.000,147,9587231,-795,0,1653679098,6268.069374829996,-1179.7685494499965,24556.475575919998 2022-05-27,19:18:19.000,147,9587131,965,0,1653679099,6268.028956969996,-1179.7826477099952,24556.43365320001 2022-05-27,19:18:20.000,147,9587232,1245,0,1653679100,6267.9952754199985,-1179.7685494499965,24556.468588800002 2022-05-27,19:18:21.000,147,9587209,-795,0,1653679101,6268.002011729994,-1179.7896968400019,24556.538460000003 2022-05-27,19:18:22.000,147,9587221,645,0,1653679102,6267.9615938699935,-1179.8178933599993,24556.454614559996 2022-05-27,19:18:23.000,147,9587210,1205,0,1653679103,6267.948121249996,-1179.8178933599993,24556.440640320005 2022-05-27,19:18:24.000,147,9587258,-675,0,1653679104,6268.035693279999,-1179.7967459700012,24556.60134408001 2022-05-27,19:18:25.000,147,9587183,1405,0,1653679105,6267.914439699998,-1179.7826477099952,24556.475575919998 2022-05-27,19:18:26.000,147,9587219,-795,0,1653679106,6267.981802799994,-1179.7896968400019,24556.56640848 2022-05-27,19:18:27.000,147,9587168,-235,0,1653679107,6267.907703389996,-1179.7755985799959,24556.503524399996 2022-05-27,19:18:28.000,147,9587212,965,0,1653679108,6267.954857559998,-1179.7333037999997,24556.54544712 2022-05-27,19:18:29.000,147,9587206,-795,0,1653679109,6267.988539109996,-1179.6980581499956,24556.608331200005 2022-05-27,19:18:30.000,147,9587189,885,0,1653679110,6268.022220659994,-1179.6557633699995,24556.643266799998 2022-05-27,19:18:31.000,147,9587249,-795,0,1653679111,6268.028956969996,-1179.613468589996,24556.66422816 2022-05-27,19:18:32.000,147,9587189,-795,0,1653679112,6268.055902209999,-1179.5782229399993,24556.65025392001 2022-05-27,19:18:33.000,147,9587181,-274,0,1653679113,6267.9615938699935,-1179.6064194599967,24556.60134408001 2022-05-27,19:18:34.000,147,9587126,-795,0,1653679114,6268.028956969996,-1179.5782229399993,24556.678202400006 2022-05-27,19:18:35.000,147,9587225,-795,0,1653679115,6268.008748039996,-1179.5993703299973,24556.65025392001 2022-05-27,19:18:36.000,147,9587224,-795,0,1653679116,6267.981802799994,-1179.613468589996,24556.699163760008 2022-05-27,19:18:37.000,147,9587184,-795,0,1653679117,6267.894230769998,-1179.6346159800014,24556.61531832 2022-05-27,19:18:38.000,147,9587244,-795,0,1653679118,6267.948121249996,-1179.6628124999988,24556.66422816 2022-05-27,19:18:39.000,147,9587197,-795,0,1653679119,6268.015484349999,-1179.7121564100016,24556.755060720003 2022-05-27,19:18:40.000,147,9587191,645,0,1653679120,6268.022220659994,-1179.7685494499965,24556.796983440006 2022-05-27,19:18:41.000,147,9587215,765,0,1653679121,6268.015484349999,-1179.7967459700012,24556.796983440006 2022-05-27,19:18:42.000,147,9587216,-195,0,1653679122,6267.934648629998,-1179.8249424899986,24556.657241040004 2022-05-27,19:18:43.000,147,9587220,-795,0,1653679123,6267.968330179996,-1179.8037951000006,24556.678202400006 2022-05-27,19:18:44.000,147,9587157,-795,0,1653679124,6267.981802799994,-1179.8178933599993,24556.76903496001 2022-05-27,19:18:45.000,147,9587178,-795,0,1653679125,6267.988539109996,-1179.8178933599993,24556.803970560002 2022-05-27,19:18:46.000,147,9587254,-795,0,1653679126,6268.028956969996,-1179.7896968400019,24556.789996319996 2022-05-27,19:18:47.000,147,9587197,-795,0,1653679127,6268.035693279999,-1179.7474020599984,24556.810957679998 2022-05-27,19:18:48.000,147,9587184,605,0,1653679128,6268.123265309994,-1179.7262546700003,24556.859867519997 2022-05-27,19:18:49.000,147,9587155,-795,0,1653679129,6268.1097926899965,-1179.6980581499956,24556.894803120005 2022-05-27,19:18:50.000,147,9587143,1445,0,1653679130,6268.062638519994,-1179.6487142400001,24556.866854640008 2022-05-27,19:18:51.000,147,9587179,-795,0,1653679131,6268.002011729994,-1179.613468589996,24556.776022080005 2022-05-27,19:18:52.000,147,9587206,-795,0,1653679132,6267.914439699998,-1179.5570755500012,24556.76204784 2022-05-27,19:18:53.000,147,9587204,-795,0,1653679133,6267.880758149993,-1179.5288790299965,24556.72012512001 2022-05-27,19:18:54.000,147,9587215,-795,0,1653679134,6267.9615938699935,-1179.4865842500003,24556.699163760008 2022-05-27,19:18:55.000,147,9587209,-795,0,1653679135,6268.035693279999,-1179.4583877299956,24556.88781600001 2022-05-27,19:18:56.000,147,9587152,-795,0,1653679136,6268.062638519994,-1179.4724859900016,24556.957687199996 2022-05-27,19:18:57.000,147,9587224,-795,0,1653679137,6268.0895837599965,-1179.4936333799997,24556.92973872 2022-05-27,19:18:58.000,147,9587220,-795,0,1653679138,6267.9952754199985,-1179.5429772899952,24556.81794480001 2022-05-27,19:18:59.000,147,9587197,1205,0,1653679139,6268.049165899996,-1179.592321199998,24556.873841760003 2022-05-27,19:19:00.000,147,9587193,765,0,1653679140,6268.055902209999,-1179.627566850002,24556.92973872 2022-05-27,19:19:01.000,147,9587168,-795,0,1653679141,6268.055902209999,-1179.6557633699995,24556.90179024 2022-05-27,19:19:02.000,147,9587215,-434,0,1653679142,6268.028956969996,-1179.7121564100016,24556.838906159996 2022-05-27,19:19:03.000,147,9587241,-675,0,1653679143,6268.055902209999,-1179.740352929999,24556.90179024 2022-05-27,19:19:04.000,147,9587190,645,0,1653679144,6268.130001619997,-1179.7615003199971,24556.957687199996 2022-05-27,19:19:05.000,147,9587229,-795,0,1653679145,6268.136737929999,-1179.7896968400019,24556.978648559998 2022-05-27,19:19:06.000,147,9587256,-795,0,1653679146,6268.103056379994,-1179.7685494499965,24556.971661440002 2022-05-27,19:19:07.000,147,9587256,-795,0,1653679147,6267.9952754199985,-1179.7333037999997,24556.713138 2022-05-27,19:19:08.000,147,9587227,-795,0,1653679148,6268.035693279999,-1179.6769107599976,24556.838906159996 2022-05-27,19:19:09.000,147,9587211,-795,0,1653679149,6268.096320069999,-1179.5500264200018,24556.971661440002 2022-05-27,19:19:10.000,147,9587232,-795,0,1653679150,6268.177155789999,-1179.5147807699977,24556.99960992 2022-05-27,19:19:11.000,147,9587150,1205,0,1653679151,6268.224309959995,-1179.4442894699969,24557.076468239997 2022-05-27,19:19:12.000,147,9587182,805,0,1653679152,6268.231046269997,-1179.40904382,24556.978648559998 2022-05-27,19:19:13.000,147,9587239,-795,0,1653679153,6268.237782579992,-1179.3949455600014,24556.98563568001 2022-05-27,19:19:14.000,147,9587216,-795,0,1653679154,6268.298409369992,-1179.352650779998,24557.06948112 2022-05-27,19:19:15.000,147,9587208,245,0,1653679155,6268.257991509992,-1179.3949455600014,24557.05550688001 2022-05-27,19:19:16.000,147,9587241,-795,0,1653679156,6268.210837339997,-1179.4160929499994,24557.076468239997 2022-05-27,19:19:17.000,147,9587200,965,0,1653679157,6268.177155789999,-1179.4865842500003,24556.93672584001 2022-05-27,19:19:18.000,147,9587248,404,0,1653679158,6268.143474239994,-1179.5429772899952,24556.98563568001 2022-05-27,19:19:19.000,147,9587210,605,0,1653679159,6268.264727819995,-1179.5852720699986,24557.174287919996 2022-05-27,19:19:20.000,147,9587246,-795,0,1653679160,6268.251255199997,-1179.6557633699995,24557.1673008 2022-05-27,19:19:21.000,147,9587195,365,0,1653679161,6268.231046269997,-1179.6910090199963,24557.125378079996 2022-05-27,19:19:22.000,147,9587201,-795,0,1653679162,6268.123265309994,-1179.6910090199963,24556.93672584001 2022-05-27,19:19:23.000,147,9587270,-795,0,1653679163,6268.197364719999,-1179.6769107599976,24557.083455360007 2022-05-27,19:19:24.000,147,9587163,805,0,1653679164,6268.217573649992,-1179.6557633699995,24557.034545520008 2022-05-27,19:19:25.000,147,9587134,325,0,1653679165,6268.264727819995,-1179.6557633699995,24557.076468239997 2022-05-27,19:19:26.000,147,9587262,924,0,1653679166,6268.156946859999,-1179.6064194599967,24556.873841760003 2022-05-27,19:19:27.000,147,9587217,965,0,1653679167,6268.264727819995,-1179.5852720699986,24557.006597039996 2022-05-27,19:19:28.000,147,9587192,-795,0,1653679168,6268.406190329995,-1179.5570755500012,24557.125378079996 2022-05-27,19:19:29.000,147,9587129,885,0,1653679169,6268.392717709998,-1179.521829899997,24557.125378079996 2022-05-27,19:19:30.000,147,9587193,725,0,1653679170,6268.332090919997,-1179.4865842500003,24557.111403840005 2022-05-27,19:19:31.000,147,9587200,165,0,1653679171,6268.332090919997,-1179.4583877299956,24557.076468239997 2022-05-27,19:19:32.000,147,9587154,485,0,1653679172,6268.237782579992,-1179.4442894699969,24556.922751600003 2022-05-27,19:19:33.000,147,9587154,-795,0,1653679173,6268.244518889995,-1179.4301912099982,24556.943712960005 2022-05-27,19:19:34.000,147,9587238,-795,0,1653679174,6268.345563539995,-1179.4019946900007,24557.111403840005 2022-05-27,19:19:35.000,147,9587202,765,0,1653679175,6268.359036159993,-1179.3456016499986,24557.15332656001 2022-05-27,19:19:36.000,147,9587220,-795,0,1653679176,6268.291673059997,-1179.3244542600005,24557.11839096 2022-05-27,19:19:37.000,147,9587195,565,0,1653679177,6268.237782579992,-1179.2892086099964,24556.971661440002 2022-05-27,19:19:38.000,147,9587185,-795,0,1653679178,6268.284936749995,-1179.2469138300003,24557.146339439998 2022-05-27,19:19:39.000,147,9587199,-795,0,1653679179,6268.237782579992,-1179.239864700001,24557.076468239997 2022-05-27,19:19:40.000,147,9587177,-795,0,1653679180,6268.264727819995,-1179.2539629599996,24557.10441672001 2022-05-27,19:19:41.000,147,9587212,-795,0,1653679181,6268.251255199997,-1179.261012089999,24557.111403840005 2022-05-27,19:19:42.000,147,9587194,-595,0,1653679182,6268.170419479997,-1179.3103560000018,24556.98563568001 2022-05-27,19:19:43.000,147,9587170,-795,0,1653679183,6268.217573649992,-1179.373798169996,24557.083455360007 2022-05-27,19:19:44.000,147,9587212,-434,0,1653679184,6268.278200439992,-1179.4442894699969,24557.202236400008 2022-05-27,19:19:45.000,147,9587173,1125,0,1653679185,6268.291673059997,-1179.5429772899952,24557.181275040006 2022-05-27,19:19:46.000,147,9587244,685,0,1653679186,6268.3186182999925,-1179.613468589996,24557.15332656001 2022-05-27,19:19:47.000,147,9587124,-795,0,1653679187,6268.264727819995,-1179.683959889997,24557.062494000005 2022-05-27,19:19:48.000,147,9587156,85,0,1653679188,6268.311881989997,-1179.719205540001,24557.10441672001 2022-05-27,19:19:49.000,147,9587262,525,0,1653679189,6268.426399259995,-1179.7474020599984,24557.139352320002 2022-05-27,19:19:50.000,147,9587173,765,0,1653679190,6268.480289739993,-1179.7544511899978,24557.174287919996 2022-05-27,19:19:51.000,147,9587208,924,0,1653679191,6268.554389149998,-1179.7121564100016,24557.27210760001 2022-05-27,19:19:52.000,147,9587128,-795,0,1653679192,6268.628488559996,-1179.6980581499956,24557.27210760001 2022-05-27,19:19:53.000,147,9587220,-795,0,1653679193,6268.608279629996,-1179.6698616299982,24557.174287919996 2022-05-27,19:19:54.000,147,9587277,-195,0,1653679194,6268.749742139997,-1179.6346159800014,24557.244159119997 2022-05-27,19:19:55.000,147,9587094,245,0,1653679195,6268.783423689994,-1179.6346159800014,24557.237172 2022-05-27,19:19:56.000,147,9587239,-395,0,1653679196,6268.8238415499945,-1179.6205177199954,24557.202236400008 2022-05-27,19:19:57.000,147,9587201,-795,0,1653679197,6268.756478449999,-1179.5993703299973,24557.125378079996 2022-05-27,19:19:58.000,147,9587216,885,0,1653679198,6268.783423689994,-1179.6346159800014,24557.209223520003 2022-05-27,19:19:59.000,147,9587229,-795,0,1653679199,6268.904677269995,-1179.613468589996,24557.300056080006 2022-05-27,19:20:00.000,147,9587185,685,0,1653679200,6268.884468339995,-1179.6346159800014,24557.33499168 2022-05-27,19:20:01.000,147,9587181,-795,0,1653679201,6268.897940959992,-1179.6698616299982,24557.362940159997 2022-05-27,19:20:02.000,147,9587266,-795,0,1653679202,6268.776687379999,-1179.6910090199963,24557.28608184 2022-05-27,19:20:03.000,147,9587150,445,0,1653679203,6268.864259409995,-1179.7544511899978,24557.28608184 2022-05-27,19:20:04.000,147,9587177,45,0,1653679204,6268.850786789997,-1179.8460898799967,24557.300056080006 2022-05-27,19:20:05.000,147,9587217,-155,0,1653679205,6268.884468339995,-1179.8813355300008,24557.300056080006 2022-05-27,19:20:06.000,147,9587204,-795,0,1653679206,6268.857523099992,-1179.923630309997,24557.181275040006 2022-05-27,19:20:07.000,147,9587194,5,0,1653679207,6268.891204649997,-1179.9377285699957,24557.28608184 2022-05-27,19:20:08.000,147,9587189,5,0,1653679208,6268.945095129995,-1179.9659250900004,24557.397875760005 2022-05-27,19:20:09.000,147,9587227,-795,0,1653679209,6268.985512989995,-1179.9518268300017,24557.369927280008 2022-05-27,19:20:10.000,147,9587236,285,0,1653679210,6269.025930849995,-1179.9659250900004,24557.376914400003 2022-05-27,19:20:11.000,147,9587212,-395,0,1653679211,6268.998985609993,-1179.9518268300017,24557.38390152 2022-05-27,19:20:12.000,147,9587225,-195,0,1653679212,6268.9518314399975,-1179.9024829199989,24557.33499168 2022-05-27,19:20:13.000,147,9587222,-315,0,1653679213,6268.938358819993,-1179.9024829199989,24557.223197759995 2022-05-27,19:20:14.000,147,9587177,-795,0,1653679214,6269.046139779995,-1179.831991619998,24557.390888639995 2022-05-27,19:20:15.000,147,9587224,-795,0,1653679215,6269.126975499996,-1179.81084423,24557.418837120007 2022-05-27,19:20:16.000,147,9587228,-795,0,1653679216,6269.140448119993,-1179.7615003199971,24557.369927280008 2022-05-27,19:20:17.000,147,9587139,965,0,1653679217,6269.100030259993,-1179.7474020599984,24557.328004560004 2022-05-27,19:20:18.000,147,9587244,-675,0,1653679218,6269.1808659799935,-1179.7333037999997,24557.369927280008 2022-05-27,19:20:19.000,147,9587191,-795,0,1653679219,6269.201074909994,-1179.7333037999997,24557.376914400003 2022-05-27,19:20:20.000,147,9587206,-795,0,1653679220,6269.261701699994,-1179.7051072800023,24557.390888639995 2022-05-27,19:20:21.000,147,9587218,-795,0,1653679221,6269.362746349994,-1179.6487142400001,24557.35595304 2022-05-27,19:20:22.000,147,9587159,-795,0,1653679222,6269.4233731399945,-1179.613468589996,24557.328004560004 2022-05-27,19:20:23.000,147,9587133,1005,0,1653679223,6269.5176814799925,-1179.57117381,24557.33499168 2022-05-27,19:20:24.000,147,9587213,765,0,1653679224,6269.632198749998,-1179.5288790299965,24557.411849999997 2022-05-27,19:20:25.000,147,9587181,-155,0,1653679225,6269.692825539998,-1179.521829899997,24557.397875760005 2022-05-27,19:20:26.000,147,9587198,-795,0,1653679226,6269.679352919993,-1179.4513385999962,24557.446785600005 2022-05-27,19:20:27.000,147,9587160,-795,0,1653679227,6269.497472549992,-1179.4442894699969,24557.279094720005 2022-05-27,19:20:28.000,147,9587214,-795,0,1653679228,6269.436845759992,-1179.4583877299956,24557.258133360003 2022-05-27,19:20:29.000,147,9587181,805,0,1653679229,6269.551363029997,-1179.4724859900016,24557.45377272 2022-05-27,19:20:30.000,147,9587204,-795,0,1653679230,6269.457054689992,-1179.4865842500003,24557.467746960006 2022-05-27,19:20:31.000,147,9587225,-795,0,1653679231,6269.430109449997,-1179.479535120001,24557.57255376 2022-05-27,19:20:32.000,147,9587152,685,0,1653679232,6269.335801109999,-1179.4583877299956,24557.509669679996 2022-05-27,19:20:33.000,147,9587185,165,0,1653679233,6269.268438009996,-1179.4583877299956,24557.474734080002 2022-05-27,19:20:34.000,147,9587170,-795,0,1653679234,6269.349273729997,-1179.4936333799997,24557.558579519995 2022-05-27,19:20:35.000,147,9587236,-354,0,1653679235,6269.362746349994,-1179.5359281599958,24557.57255376 2022-05-27,19:20:36.000,147,9587186,725,0,1653679236,6269.409900519997,-1179.5782229399993,24557.593515120003 2022-05-27,19:20:37.000,147,9587234,-795,0,1653679237,6269.389691589997,-1179.6487142400001,24557.467746960006 2022-05-27,19:20:38.000,147,9587144,-475,0,1653679238,6269.463790999995,-1179.7121564100016,24557.516656800006 2022-05-27,19:20:39.000,147,9587272,-795,0,1653679239,6269.618726129993,-1179.7755985799959,24557.614476480005 2022-05-27,19:20:40.000,147,9587158,-795,0,1653679240,6269.672616609998,-1179.8037951000006,24557.579540879997 2022-05-27,19:20:41.000,147,9587175,-795,0,1653679241,6269.659143989993,-1179.8178933599993,24557.642424960002 2022-05-27,19:20:42.000,147,9587226,-515,0,1653679242,6269.598517199993,-1179.7967459700012,24557.537618160008 2022-05-27,19:20:43.000,147,9587256,-795,0,1653679243,6269.611989819998,-1179.7826477099952,24557.558579519995 2022-05-27,19:20:44.000,147,9587231,605,0,1653679244,6269.6658802999955,-1179.7262546700003,24557.537618160008 2022-05-27,19:20:45.000,147,9587189,-795,0,1653679245,6269.638935059993,-1179.6628124999988,24557.537618160008 2022-05-27,19:20:46.000,147,9587202,-795,0,1653679246,6269.558099339993,-1179.592321199998,24557.530631039997 2022-05-27,19:20:47.000,147,9587202,-795,0,1653679247,6269.5715719599975,-1179.5641246800005,24557.579540879997 2022-05-27,19:20:48.000,147,9587200,525,0,1653679248,6269.591780889998,-1179.5288790299965,24557.663386320004 2022-05-27,19:20:49.000,147,9587089,-795,0,1653679249,6269.585044579995,-1179.5147807699977,24557.649412079998 2022-05-27,19:20:50.000,147,9587161,-795,0,1653679250,6269.625462439995,-1179.4865842500003,24557.593515120003 2022-05-27,19:20:51.000,147,9587205,-35,0,1653679251,6269.618726129993,-1179.4372403399975,24557.57255376 2022-05-27,19:20:52.000,147,9587221,-515,0,1653679252,6269.598517199993,-1179.4513385999962,24557.495695440004 2022-05-27,19:20:53.000,147,9587177,-795,0,1653679253,6269.659143989993,-1179.4865842500003,24557.481721199998 2022-05-27,19:20:54.000,147,9587186,765,0,1653679254,6269.726507089996,-1179.521829899997,24557.474734080002 2022-05-27,19:20:55.000,147,9587114,-795,0,1653679255,6269.800606499994,-1179.5570755500012,24557.635437840006 2022-05-27,19:20:56.000,147,9587209,-795,0,1653679256,6269.807342809996,-1179.6205177199954,24557.635437840006 2022-05-27,19:20:57.000,147,9587214,-795,0,1653679257,6269.800606499994,-1179.6698616299982,24557.65639920001 2022-05-27,19:20:58.000,147,9587159,445,0,1653679258,6269.679352919993,-1179.7967459700012,24557.52364392 2022-05-27,19:20:59.000,147,9587201,-795,0,1653679259,6269.672616609998,-1179.8742864000014,24557.586528000007 2022-05-27,19:21:00.000,147,9587197,124,0,1653679260,6269.6658802999955,-1179.9870724799985,24557.642424960002 2022-05-27,19:21:01.000,147,9587192,965,0,1653679261,6269.6658802999955,-1180.0434655200006,24557.712296160003 2022-05-27,19:21:02.000,147,9587196,-795,0,1653679262,6269.591780889998,-1180.163300729997,24557.586528000007 2022-05-27,19:21:03.000,147,9587253,-795,0,1653679263,6269.652407679998,-1180.269037680002,24557.684347680006 2022-05-27,19:21:04.000,147,9587144,1045,0,1653679264,6269.591780889998,-1180.311332459998,24557.663386320004 2022-05-27,19:21:05.000,147,9587149,-795,0,1653679265,6269.5378904099925,-1180.3395289799955,24557.663386320004 2022-05-27,19:21:06.000,147,9587224,-795,0,1653679266,6269.611989819998,-1180.3536272400015,24557.65639920001 2022-05-27,19:21:07.000,147,9587199,-795,0,1653679267,6269.591780889998,-1180.3395289799955,24557.65639920001 2022-05-27,19:21:08.000,147,9587146,645,0,1653679268,6269.578308269993,-1180.2972341999994,24557.586528000007 2022-05-27,19:21:09.000,147,9587185,245,0,1653679269,6269.679352919993,-1180.2408411599972,24557.50268256 2022-05-27,19:21:10.000,147,9587214,-795,0,1653679270,6269.787133879996,-1180.2055955100004,24557.65639920001 2022-05-27,19:21:11.000,147,9587190,-395,0,1653679271,6269.915123769999,-1180.1773989899957,24557.684347680006 2022-05-27,19:21:12.000,147,9587183,605,0,1653679272,6269.935332699999,-1180.1492024699983,24557.705309040008 2022-05-27,19:21:13.000,147,9587193,445,0,1653679273,6269.874705909999,-1180.0857602999968,24557.593515120003 2022-05-27,19:21:14.000,147,9587231,645,0,1653679274,6269.9285963899965,-1180.0646129099987,24557.684347680006 2022-05-27,19:21:15.000,147,9587218,685,0,1653679275,6269.841024359994,-1180.0434655200006,24557.65639920001 2022-05-27,19:21:16.000,147,9587148,-795,0,1653679276,6269.713034469998,-1180.0434655200006,24557.579540879997 2022-05-27,19:21:17.000,147,9587159,-795,0,1653679277,6269.706298159996,-1180.0364163900012,24557.733257520005 2022-05-27,19:21:18.000,147,9587213,-795,0,1653679278,6269.652407679998,-1180.0364163900012,24557.698321919997 2022-05-27,19:21:19.000,147,9587186,525,0,1653679279,6269.632198749998,-1180.071662039998,24557.712296160003 2022-05-27,19:21:20.000,147,9587205,725,0,1653679280,6269.713034469998,-1180.1139568200015,24557.810115840002 2022-05-27,19:21:21.000,147,9587152,-795,0,1653679281,6269.773661259998,-1180.163300729997,24557.782167360005 2022-05-27,19:21:22.000,147,9587129,-795,0,1653679282,6269.686089229996,-1180.2055955100004,24557.586528000007 2022-05-27,19:21:23.000,147,9587310,-795,0,1653679283,6269.820815429994,-1180.269037680002,24557.77518024001 2022-05-27,19:21:24.000,147,9587253,285,0,1653679284,6269.908387459996,-1180.3465781100022,24557.76819312 2022-05-27,19:21:25.000,147,9587194,325,0,1653679285,6269.874705909999,-1180.4100202799964,24557.845051439996 2022-05-27,19:21:26.000,147,9587244,-795,0,1653679286,6269.867969599996,-1180.4311676700017,24557.733257520005 2022-05-27,19:21:27.000,147,9587165,-354,0,1653679287,6269.854496979999,-1180.4805115799973,24557.76819312 2022-05-27,19:21:28.000,147,9587215,-795,0,1653679288,6269.942069009994,-1180.4664133199985,24557.85902568 2022-05-27,19:21:29.000,147,9587267,-675,0,1653679289,6269.901651149994,-1180.438216800001,24557.76819312 2022-05-27,19:21:30.000,147,9587306,-795,0,1653679290,6270.009432109997,-1180.381823759999,24557.879987040003 2022-05-27,19:21:31.000,147,9587203,525,0,1653679291,6269.982486869994,-1180.311332459998,24557.914922639997 2022-05-27,19:21:32.000,147,9587199,845,0,1653679292,6269.874705909999,-1180.2055955100004,24557.761206000003 2022-05-27,19:21:33.000,147,9587221,-795,0,1653679293,6269.861233289994,-1180.1139568200015,24557.810115840002 2022-05-27,19:21:34.000,147,9587196,205,0,1653679294,6269.962277939994,-1180.05051465,24557.970819600007 2022-05-27,19:21:35.000,147,9587221,525,0,1653679295,6269.948805319997,-1179.9941216099978,24557.95684536 2022-05-27,19:21:36.000,147,9587141,-795,0,1653679296,6269.901651149994,-1179.980023349999,24557.94287112001 2022-05-27,19:21:37.000,147,9587198,124,0,1653679297,6269.975750559999,-1179.958875960001,24558.0057552 2022-05-27,19:21:38.000,147,9587186,1285,0,1653679298,6269.948805319997,-1180.0364163900012,24557.99178096001 2022-05-27,19:21:39.000,147,9587176,285,0,1653679299,6269.888178529996,-1180.071662039998,24557.99178096001 2022-05-27,19:21:40.000,147,9587224,525,0,1653679300,6269.874705909999,-1180.0998585599955,24557.977806720002 2022-05-27,19:21:41.000,147,9587144,-795,0,1653679301,6269.834288049999,-1180.142153339999,24558.0057552 2022-05-27,19:21:42.000,147,9587215,445,0,1653679302,6269.746716019996,-1180.142153339999,24557.88697416 2022-05-27,19:21:43.000,147,9587202,-795,0,1653679303,6269.746716019996,-1180.1703498599963,24557.914922639997 2022-05-27,19:21:44.000,147,9587193,-795,0,1653679304,6269.834288049999,-1180.163300729997,24558.05466504 2022-05-27,19:21:45.000,147,9587170,-795,0,1653679305,6269.841024359994,-1180.142153339999,24558.040690800008 2022-05-27,19:21:46.000,147,9587212,605,0,1653679306,6269.867969599996,-1180.1139568200015,24558.166458960004 2022-05-27,19:21:47.000,147,9587189,-795,0,1653679307,6269.733243399998,-1180.1280550800002,24557.845051439996 2022-05-27,19:21:48.000,147,9587194,845,0,1653679308,6269.713034469998,-1180.1280550800002,24557.761206000003 2022-05-27,19:21:49.000,147,9587183,805,0,1653679309,6269.841024359994,-1180.1492024699983,24557.977806720002 2022-05-27,19:21:50.000,147,9587155,-555,0,1653679310,6269.881442219994,-1180.1773989899957,24558.012742319996 2022-05-27,19:21:51.000,147,9587142,-795,0,1653679311,6269.908387459996,-1180.2478902899966,24558.089600640007 2022-05-27,19:21:52.000,147,9587192,-795,0,1653679312,6269.901651149994,-1180.3254307199968,24558.05466504 2022-05-27,19:21:53.000,147,9587208,-795,0,1653679313,6269.874705909999,-1180.3888728899983,24557.984793839998 2022-05-27,19:21:54.000,147,9587244,205,0,1653679314,6269.975750559999,-1180.4593641899992,24558.068639280005 2022-05-27,19:21:55.000,147,9587208,565,0,1653679315,6270.043113659995,-1180.5862485300022,24557.998768080004 2022-05-27,19:21:56.000,147,9587228,-795,0,1653679316,6270.049849969997,-1180.6073959200003,24558.019729440006 2022-05-27,19:21:57.000,147,9587205,924,0,1653679317,6270.016168419999,-1180.6285433099983,24557.928896880003 2022-05-27,19:21:58.000,147,9587192,965,0,1653679318,6269.989223179997,-1180.642641569997,24557.893961279995 2022-05-27,19:21:59.000,147,9587141,-315,0,1653679319,6270.029641039997,-1180.5651011399968,24558.10357488 2022-05-27,19:22:00.000,147,9587217,-795,0,1653679320,6269.955541629999,-1180.4664133199985,24558.138510480007 2022-05-27,19:22:01.000,147,9587195,-795,0,1653679321,6269.867969599996,-1180.381823759999,24558.068639280005 2022-05-27,19:22:02.000,147,9587248,-795,0,1653679322,6269.733243399998,-1180.29018507,24557.866012799997 2022-05-27,19:22:03.000,147,9587218,-675,0,1653679323,6269.746716019996,-1180.254939419996,24557.99178096001 2022-05-27,19:22:04.000,147,9587193,605,0,1653679324,6269.686089229996,-1180.2055955100004,24558.0057552 2022-05-27,19:22:05.000,147,9587168,-795,0,1653679325,6269.564835649995,-1180.2196937699991,24558.0057552 2022-05-27,19:22:06.000,147,9587210,-795,0,1653679326,6269.450318379997,-1180.2408411599972,24557.998768080004 2022-05-27,19:22:07.000,147,9587226,-114,0,1653679327,6269.436845759992,-1180.2760868100013,24558.068639280005 2022-05-27,19:22:08.000,147,9587219,445,0,1653679328,6269.443582069995,-1180.2972341999994,24558.15947184001 2022-05-27,19:22:09.000,147,9587218,-434,0,1653679329,6269.436845759992,-1180.3465781100022,24558.131523359996 2022-05-27,19:22:10.000,147,9587168,-795,0,1653679330,6269.4233731399945,-1180.402971149997,24558.089600640007 2022-05-27,19:22:11.000,147,9587220,-795,0,1653679331,6269.403164209994,-1180.4875607099966,24558.061652159995 2022-05-27,19:22:12.000,147,9587215,-795,0,1653679332,6269.342537419994,-1180.5439537499988,24557.94287112001 2022-05-27,19:22:13.000,147,9587119,525,0,1653679333,6269.362746349994,-1180.6144450499996,24558.033703679997 2022-05-27,19:22:14.000,147,9587249,-795,0,1653679334,6269.416636829992,-1180.6073959200003,24558.082613519997 2022-05-27,19:22:15.000,147,9587196,765,0,1653679335,6269.470527309997,-1180.6285433099983,24558.145497600002 2022-05-27,19:22:16.000,147,9587192,-795,0,1653679336,6269.443582069995,-1180.5862485300022,24558.12453624 2022-05-27,19:22:17.000,147,9587236,-795,0,1653679337,6269.409900519997,-1180.5580520099975,24558.019729440006 2022-05-27,19:22:18.000,147,9587192,765,0,1653679338,6269.436845759992,-1180.5510028799981,24558.10357488 2022-05-27,19:22:19.000,147,9587153,645,0,1653679339,6269.389691589997,-1180.5721502699962,24558.040690800008 2022-05-27,19:22:20.000,147,9587221,525,0,1653679340,6269.329064799997,-1180.6144450499996,24558.117549120005 2022-05-27,19:22:21.000,147,9587166,605,0,1653679341,6269.3088558699965,-1180.642641569997,24558.068639280005 2022-05-27,19:22:22.000,147,9587204,-475,0,1653679342,6269.207811219996,-1180.6919854799999,24557.99178096001 2022-05-27,19:22:23.000,147,9587206,-795,0,1653679343,6269.228020149996,-1180.7272311299967,24558.019729440006 2022-05-27,19:22:24.000,147,9587158,-795,0,1653679344,6269.315592179999,-1180.76952591,24558.11056200001 2022-05-27,19:22:25.000,147,9587182,-795,0,1653679345,6269.4233731399945,-1180.713132869998,24558.061652159995 2022-05-27,19:22:26.000,147,9587263,-795,0,1653679346,6269.457054689992,-1180.6778872200011,24558.047677920003 2022-05-27,19:22:27.000,147,9587209,-795,0,1653679347,6269.436845759992,-1180.6567398299958,24557.95684536 2022-05-27,19:22:28.000,147,9587278,-795,0,1653679348,6269.5378904099925,-1180.600346790001,24557.99178096001 2022-05-27,19:22:29.000,147,9587225,365,0,1653679349,6269.618726129993,-1180.5580520099975,24558.0057552 2022-05-27,19:22:30.000,147,9587211,-195,0,1653679350,6269.564835649995,-1180.5016589699953,24557.998768080004 2022-05-27,19:22:31.000,147,9587156,-795,0,1653679351,6269.733243399998,-1180.4664133199985,24558.145497600002 2022-05-27,19:22:32.000,147,9587197,325,0,1653679352,6269.625462439995,-1180.424118539995,24558.131523359996 2022-05-27,19:22:33.000,147,9587249,-795,0,1653679353,6269.5176814799925,-1180.381823759999,24558.0057552 2022-05-27,19:22:34.000,147,9587231,565,0,1653679354,6269.389691589997,-1180.3536272400015,24558.131523359996 2022-05-27,19:22:35.000,147,9587185,-795,0,1653679355,6269.275174319999,-1180.3395289799955,24558.166458960004 2022-05-27,19:22:36.000,147,9587199,845,0,1653679356,6269.133711809998,-1180.3254307199968,24558.201394559997 2022-05-27,19:22:37.000,147,9587188,5,0,1653679357,6268.938358819993,-1180.381823759999,24558.0756264 2022-05-27,19:22:38.000,147,9587229,-795,0,1653679358,6268.931622509997,-1180.424118539995,24558.089600640007 2022-05-27,19:22:39.000,147,9587185,-795,0,1653679359,6268.972040369998,-1180.508708100002,24558.208381680008 2022-05-27,19:22:40.000,147,9587183,-155,0,1653679360,6269.012458229998,-1180.621494179999,24558.22235592 2022-05-27,19:22:41.000,147,9587218,-235,0,1653679361,6269.046139779995,-1180.734280259996,24558.201394559997 2022-05-27,19:22:42.000,147,9587249,124,0,1653679362,6269.052876089998,-1180.840017210001,24558.05466504 2022-05-27,19:22:43.000,147,9587258,-795,0,1653679363,6269.207811219996,-1180.8893611199965,24558.061652159995 2022-05-27,19:22:44.000,147,9587209,924,0,1653679364,6269.362746349994,-1180.9809998099954,24558.082613519997 2022-05-27,19:22:45.000,147,9587196,605,0,1653679365,6269.457054689992,-1181.0091963300001,24558.05466504 2022-05-27,19:22:46.000,147,9587148,-795,0,1653679366,6269.477263619992,-1180.988048940002,24557.879987040003 2022-05-27,19:22:47.000,147,9587151,685,0,1653679367,6269.578308269993,-1180.9246067700005,24557.94287112001 2022-05-27,19:22:48.000,147,9587237,885,0,1653679368,6269.686089229996,-1180.8329680800016,24558.082613519997 2022-05-27,19:22:49.000,147,9587233,924,0,1653679369,6269.679352919993,-1180.748378520002,24558.138510480007 2022-05-27,19:22:50.000,147,9587232,-795,0,1653679370,6269.605253509995,-1180.6285433099983,24558.096587760003 2022-05-27,19:22:51.000,147,9587256,445,0,1653679371,6269.524417789995,-1180.5157572300013,24558.082613519997 2022-05-27,19:22:52.000,147,9587151,285,0,1653679372,6269.409900519997,-1180.4170694099957,24557.998768080004 2022-05-27,19:22:53.000,147,9587199,685,0,1653679373,6269.302119559994,-1180.29018507,24557.949858240005 2022-05-27,19:22:54.000,147,9587239,-795,0,1653679374,6269.369482659997,-1180.198546380001,24558.11056200001 2022-05-27,19:22:55.000,147,9587209,-795,0,1653679375,6269.3088558699965,-1180.1210059500008,24558.180433199996 2022-05-27,19:22:56.000,147,9587194,285,0,1653679376,6269.281910629994,-1180.1280550800002,24558.180433199996 2022-05-27,19:22:57.000,147,9587132,-795,0,1653679377,6269.187602289996,-1180.163300729997,24558.10357488 2022-05-27,19:22:58.000,147,9587247,445,0,1653679378,6269.194338599998,-1180.269037680002,24558.215368800003 2022-05-27,19:22:59.000,147,9587180,1125,0,1653679379,6269.133711809998,-1180.402971149997,24558.187420320006 2022-05-27,19:23:00.000,147,9587171,-795,0,1653679380,6269.079821329993,-1180.5791993999956,24558.180433199996 2022-05-27,19:23:01.000,147,9587281,-795,0,1653679381,6269.086557639996,-1180.7554276500014,24558.152484719998 2022-05-27,19:23:02.000,147,9587198,885,0,1653679382,6269.0663487099955,-1180.8541154699997,24558.089600640007 2022-05-27,19:23:03.000,147,9587236,-795,0,1653679383,6269.1606570499935,-1180.988048940002,24558.11056200001 2022-05-27,19:23:04.000,147,9587242,645,0,1653679384,6269.268438009996,-1181.0726385000016,24558.201394559997 2022-05-27,19:23:05.000,147,9587164,-235,0,1653679385,6269.396427899999,-1181.1572280600012,24558.187420320006 2022-05-27,19:23:06.000,147,9587217,-795,0,1653679386,6269.436845759992,-1181.0937858899997,24558.145497600002 2022-05-27,19:23:07.000,147,9587180,845,0,1653679387,6269.416636829992,-1181.044441979997,24558.012742319996 2022-05-27,19:23:08.000,147,9587208,-195,0,1653679388,6269.443582069995,-1180.952803289998,24557.970819600007 2022-05-27,19:23:09.000,147,9587169,-635,0,1653679389,6269.558099339993,-1180.8259189500022,24558.068639280005 2022-05-27,19:23:10.000,147,9587161,85,0,1653679390,6269.591780889998,-1180.7060837399986,24558.131523359996 2022-05-27,19:23:11.000,147,9587171,-795,0,1653679391,6269.632198749998,-1180.52985549,24558.11056200001 2022-05-27,19:23:12.000,147,9587197,-795,0,1653679392,6269.591780889998,-1180.3677255000002,24558.145497600002 2022-05-27,19:23:13.000,147,9587164,-795,0,1653679393,6269.510945169997,-1180.2267428999985,24558.033703679997 2022-05-27,19:23:14.000,147,9587207,605,0,1653679394,6269.531154099997,-1180.1139568200015,24558.19440744 2022-05-27,19:23:15.000,147,9587108,165,0,1653679395,6269.558099339993,-1180.0434655200006,24558.187420320006 2022-05-27,19:23:16.000,147,9587132,-795,0,1653679396,6269.564835649995,-1179.9941216099978,24558.19440744 2022-05-27,19:23:17.000,147,9587172,-795,0,1653679397,6269.497472549992,-1180.0011707399972,24558.05466504 2022-05-27,19:23:18.000,147,9587196,-795,0,1653679398,6269.5378904099925,-1180.0857602999968,24558.068639280005 2022-05-27,19:23:19.000,147,9587165,-795,0,1653679399,6269.578308269993,-1180.2055955100004,24558.236330160005 2022-05-27,19:23:20.000,147,9587201,1205,0,1653679400,6269.598517199993,-1180.3183815899974,24558.208381680008 2022-05-27,19:23:21.000,147,9587172,-795,0,1653679401,6269.585044579995,-1180.438216800001,24558.24331728 2022-05-27,19:23:22.000,147,9587260,765,0,1653679402,6269.544626719995,-1180.5580520099975,24558.208381680008 2022-05-27,19:23:23.000,147,9587196,-155,0,1653679403,6269.497472549992,-1180.6708380900018,24558.131523359996 2022-05-27,19:23:24.000,147,9587222,-795,0,1653679404,6269.463790999995,-1180.6919854799999,24558.22235592 2022-05-27,19:23:25.000,147,9587189,1205,0,1653679405,6269.430109449997,-1180.7060837399986,24558.187420320006 2022-05-27,19:23:26.000,147,9587227,-795,0,1653679406,6269.396427899999,-1180.7272311299967,24558.152484719998 2022-05-27,19:23:27.000,147,9587185,-795,0,1653679407,6269.3088558699965,-1180.734280259996,24558.17344608 2022-05-27,19:23:28.000,147,9587228,-795,0,1653679408,6269.295383249999,-1180.7765750399994,24558.17344608 2022-05-27,19:23:29.000,147,9587252,-795,0,1653679409,6269.382955279994,-1180.8259189500022,24558.257291520007 2022-05-27,19:23:30.000,147,9587250,285,0,1653679410,6269.409900519997,-1180.8682137299984,24558.22235592 2022-05-27,19:23:31.000,147,9587202,-795,0,1653679411,6269.322328489994,-1180.9034593799952,24558.096587760003 2022-05-27,19:23:32.000,147,9587212,-795,0,1653679412,6269.409900519997,-1180.9246067700005,24558.061652159995 2022-05-27,19:23:33.000,147,9587237,-795,0,1653679413,6269.403164209994,-1180.882311989997,24558.040690800008 2022-05-27,19:23:34.000,147,9587190,725,0,1653679414,6269.5378904099925,-1180.8470663400003,24558.19440744 2022-05-27,19:23:35.000,147,9587161,5,0,1653679415,6269.645671369995,-1180.7977224299975,24558.22235592 2022-05-27,19:23:36.000,147,9587204,565,0,1653679416,6269.6658802999955,-1180.7977224299975,24558.208381680008 2022-05-27,19:23:37.000,147,9587254,404,0,1653679417,6269.686089229996,-1180.7554276500014,24558.040690800008 2022-05-27,19:23:38.000,147,9587197,-795,0,1653679418,6269.834288049999,-1180.748378520002,24558.17344608 2022-05-27,19:23:39.000,147,9587241,805,0,1653679419,6269.861233289994,-1180.7906732999982,24558.138510480007 2022-05-27,19:23:40.000,147,9587185,-795,0,1653679420,6269.942069009994,-1180.8118206899962,24558.166458960004 2022-05-27,19:23:41.000,147,9587213,-795,0,1653679421,6269.901651149994,-1180.8470663400003,24558.19440744 2022-05-27,19:23:42.000,147,9587142,-795,0,1653679422,6269.867969599996,-1180.882311989997,24558.10357488 2022-05-27,19:23:43.000,147,9587208,-795,0,1653679423,6269.867969599996,-1180.882311989997,24558.10357488 2022-05-27,19:23:44.000,147,9587162,-795,0,1653679424,6269.901651149994,-1180.882311989997,24558.250304399997 2022-05-27,19:23:45.000,147,9587177,1125,0,1653679425,6269.935332699999,-1180.8893611199965,24558.236330160005 2022-05-27,19:23:46.000,147,9587224,924,0,1653679426,6269.921860079994,-1180.8470663400003,24558.22235592 2022-05-27,19:23:47.000,147,9587182,-795,0,1653679427,6269.834288049999,-1180.8329680800016,24558.0756264 2022-05-27,19:23:48.000,147,9587254,725,0,1653679428,6269.915123769999,-1180.840017210001,24558.068639280005 2022-05-27,19:23:49.000,147,9587252,-795,0,1653679429,6269.955541629999,-1180.8893611199965,24558.19440744 2022-05-27,19:23:50.000,147,9587213,-795,0,1653679430,6270.002695799994,-1180.9175576400012,24558.208381680008 2022-05-27,19:23:51.000,147,9587213,685,0,1653679431,6270.016168419999,-1180.9387050299993,24558.208381680008 2022-05-27,19:23:52.000,147,9587213,685,0,1653679432,6270.029641039997,-1180.9669015499967,24558.236330160005 2022-05-27,19:23:53.000,147,9587188,85,0,1653679433,6269.989223179997,-1180.988048940002,24558.15947184001 2022-05-27,19:23:54.000,147,9587174,-795,0,1653679434,6270.0229047299945,-1181.0091963300001,24558.236330160005 2022-05-27,19:23:55.000,147,9587244,445,0,1653679435,6269.975750559999,-1181.0091963300001,24558.19440744 2022-05-27,19:23:56.000,147,9587167,-35,0,1653679436,6269.955541629999,-1180.9809998099954,24558.22235592 2022-05-27,19:23:57.000,147,9587199,-795,0,1653679437,6269.861233289994,-1180.9105085100018,24558.12453624 2022-05-27,19:23:58.000,147,9587224,565,0,1653679438,6269.827551739996,-1180.840017210001,24558.152484719998 2022-05-27,19:23:59.000,147,9587186,-795,0,1653679439,6269.955541629999,-1180.748378520002,24558.320175599998 2022-05-27,19:24:00.000,147,9587215,-354,0,1653679440,6270.016168419999,-1180.642641569997,24558.34113696 2022-05-27,19:24:01.000,147,9587214,565,0,1653679441,6270.083531519995,-1180.621494179999,24558.29222712 2022-05-27,19:24:02.000,147,9587240,-795,0,1653679442,6270.036377349992,-1180.5862485300022,24558.208381680008 2022-05-27,19:24:03.000,147,9587221,-515,0,1653679443,6270.103740449995,-1180.5651011399968,24558.236330160005 2022-05-27,19:24:04.000,147,9587237,485,0,1653679444,6270.1374219999925,-1180.5510028799981,24558.264278640003 2022-05-27,19:24:05.000,147,9587163,-795,0,1653679445,6270.218257719993,-1180.5510028799981,24558.257291520007 2022-05-27,19:24:06.000,147,9587209,-195,0,1653679446,6270.218257719993,-1180.5228063600007,24558.229343039995 2022-05-27,19:24:07.000,147,9587161,-795,0,1653679447,6270.245202959995,-1180.473462449998,24558.264278640003 2022-05-27,19:24:08.000,147,9587192,-595,0,1653679448,6270.373192849998,-1180.381823759999,24558.383059680003 2022-05-27,19:24:09.000,147,9587194,-795,0,1653679449,6270.4136107099985,-1180.3677255000002,24558.369085439997 2022-05-27,19:24:10.000,147,9587239,-795,0,1653679450,6270.406874399996,-1180.3606763700009,24558.397033919995 2022-05-27,19:24:11.000,147,9587185,-795,0,1653679451,6270.393401779998,-1180.3395289799955,24558.34113696 2022-05-27,19:24:12.000,147,9587194,-795,0,1653679452,6270.359720229993,-1180.3677255000002,24558.250304399997 2022-05-27,19:24:13.000,147,9587213,-795,0,1653679453,6270.346247609996,-1180.4664133199985,24558.27126576 2022-05-27,19:24:14.000,147,9587156,-795,0,1653679454,6270.400138089994,-1180.5228063600007,24558.34113696 2022-05-27,19:24:15.000,147,9587204,-795,0,1653679455,6270.386665469996,-1180.5862485300022,24558.404021040005 2022-05-27,19:24:16.000,147,9587138,365,0,1653679456,6270.251939269998,-1180.6355924399977,24558.369085439997 2022-05-27,19:24:17.000,147,9587211,-795,0,1653679457,6270.191312479998,-1180.6919854799999,24558.313188480002 2022-05-27,19:24:18.000,147,9587196,-795,0,1653679458,6270.258675579993,-1180.7272311299967,24558.397033919995 2022-05-27,19:24:19.000,147,9587220,-795,0,1653679459,6270.211521409998,-1180.7765750399994,24558.383059680003 2022-05-27,19:24:20.000,147,9587246,725,0,1653679460,6270.272148199998,-1180.7906732999982,24558.320175599998 2022-05-27,19:24:21.000,147,9587171,-795,0,1653679461,6270.373192849998,-1180.8188698199956,24558.355111200006 2022-05-27,19:24:22.000,147,9587158,-795,0,1653679462,6270.440555949994,-1180.8118206899962,24558.348124079996 2022-05-27,19:24:23.000,147,9587114,-795,0,1653679463,6270.608963699997,-1180.8188698199956,24558.264278640003 2022-05-27,19:24:24.000,147,9587196,-795,0,1653679464,6270.716744659992,-1180.8118206899962,24558.452930880005 2022-05-27,19:24:25.000,147,9587223,-35,0,1653679465,6270.824525619995,-1180.7977224299975,24558.417995279997 2022-05-27,19:24:26.000,147,9587241,-795,0,1653679466,6270.811052999998,-1180.7906732999982,24558.459918 2022-05-27,19:24:27.000,147,9587152,-795,0,1653679467,6270.763898829995,-1180.8329680800016,24558.27126576 2022-05-27,19:24:28.000,147,9587199,285,0,1653679468,6270.797580379993,-1180.8259189500022,24558.32716272001 2022-05-27,19:24:29.000,147,9587178,1405,0,1653679469,6270.790844069998,-1180.840017210001,24558.480879360002 2022-05-27,19:24:30.000,147,9587207,-795,0,1653679470,6270.817789309993,-1180.882311989997,24558.473892240007 2022-05-27,19:24:31.000,147,9587215,-74,0,1653679471,6270.824525619995,-1180.840017210001,24558.466905119996 2022-05-27,19:24:32.000,147,9587264,-195,0,1653679472,6270.689799419997,-1180.7977224299975,24558.355111200006 2022-05-27,19:24:33.000,147,9587146,445,0,1653679473,6270.851470859998,-1180.76952591,24558.424982400007 2022-05-27,19:24:34.000,147,9587228,-795,0,1653679474,6270.864943479995,-1180.6990346099992,24558.5297892 2022-05-27,19:24:35.000,147,9587208,-795,0,1653679475,6270.871679789998,-1180.6496906999964,24558.431969520003 2022-05-27,19:24:36.000,147,9587132,-795,0,1653679476,6270.871679789998,-1180.5862485300022,24558.424982400007 2022-05-27,19:24:37.000,147,9587222,1045,0,1653679477,6270.790844069998,-1180.5439537499988,24558.320175599998 2022-05-27,19:24:38.000,147,9587187,-795,0,1653679478,6270.777371449993,-1180.5016589699953,24558.369085439997 2022-05-27,19:24:39.000,147,9587189,-795,0,1653679479,6270.871679789998,-1180.494609839996,24558.49485360001 2022-05-27,19:24:40.000,147,9587214,-795,0,1653679480,6270.858207169993,-1180.4523150599998,24558.50882784 2022-05-27,19:24:41.000,147,9587211,-795,0,1653679481,6270.837998239993,-1180.4875607099966,24558.564724799995 2022-05-27,19:24:42.000,147,9587225,-155,0,1653679482,6270.7706351399975,-1180.5016589699953,24558.487866479998 2022-05-27,19:24:43.000,147,9587265,-795,0,1653679483,6270.763898829995,-1180.52985549,24558.487866479998 2022-05-27,19:24:44.000,147,9587220,404,0,1653679484,6270.730217279997,-1180.5932976600016,24558.536776319997 2022-05-27,19:24:45.000,147,9587223,1045,0,1653679485,6270.669590489997,-1180.6990346099992,24558.515814959996 2022-05-27,19:24:46.000,147,9587186,-795,0,1653679486,6270.602227389994,-1180.8118206899962,24558.501840720004 2022-05-27,19:24:47.000,147,9587178,-795,0,1653679487,6270.582018459994,-1180.9387050299993,24558.480879360002 2022-05-27,19:24:48.000,147,9587138,-795,0,1653679488,6270.635908939992,-1181.0373928499976,24558.585686159997 2022-05-27,19:24:49.000,147,9587175,-795,0,1653679489,6270.602227389994,-1181.1219824099971,24558.599660400003 2022-05-27,19:24:50.000,147,9587259,-795,0,1653679490,6270.602227389994,-1181.1078841499984,24558.592673280007 2022-05-27,19:24:51.000,147,9587172,-795,0,1653679491,6270.568545839997,-1181.0726385000016,24558.543763440008 2022-05-27,19:24:52.000,147,9587217,-795,0,1653679492,6270.555073219999,-1180.9809998099954,24558.501840720004 2022-05-27,19:24:53.000,147,9587283,-795,0,1653679493,6270.683063109995,-1180.840017210001,24558.44594376001 2022-05-27,19:24:54.000,147,9587176,-795,0,1653679494,6270.925570269996,-1180.7413293899954,24558.599660400003 2022-05-27,19:24:55.000,147,9587156,-795,0,1653679495,6271.013142299998,-1180.6073959200003,24558.62760888 2022-05-27,19:24:56.000,147,9587172,-795,0,1653679496,6271.0333512299985,-1180.4805115799973,24558.585686159997 2022-05-27,19:24:57.000,147,9587257,-795,0,1653679497,6271.060296469994,-1180.4170694099957,24558.5297892 2022-05-27,19:24:58.000,147,9587256,-795,0,1653679498,6271.073769089999,-1180.3324798499962,24558.585686159997 2022-05-27,19:24:59.000,147,9587209,-795,0,1653679499,6271.053560159999,-1180.3395289799955,24558.599660400003 2022-05-27,19:25:00.000,147,9587180,605,0,1653679500,6271.006405989996,-1180.3395289799955,24558.61363464001 2022-05-27,19:25:01.000,147,9587213,-795,0,1653679501,6270.992933369998,-1180.381823759999,24558.592673280007 2022-05-27,19:25:02.000,147,9587183,605,0,1653679502,6270.8851524099955,-1180.473462449998,24558.599660400003 2022-05-27,19:25:03.000,147,9587100,765,0,1653679503,6270.844734549995,-1180.5580520099975,24558.599660400003 2022-05-27,19:25:04.000,147,9587214,445,0,1653679504,6270.891888719998,-1180.6708380900018,24558.690492960006 2022-05-27,19:25:05.000,147,9587180,-795,0,1653679505,6270.851470859998,-1180.734280259996,24558.7743384 2022-05-27,19:25:06.000,147,9587202,-795,0,1653679506,6270.837998239993,-1180.76952591,24558.74638992 2022-05-27,19:25:07.000,147,9587230,285,0,1653679507,6270.710008349997,-1180.8188698199956,24558.641583120007 2022-05-27,19:25:08.000,147,9587242,-795,0,1653679508,6270.844734549995,-1180.840017210001,24558.669531600004 2022-05-27,19:25:09.000,147,9587195,765,0,1653679509,6270.871679789998,-1180.861164599999,24558.739402800005 2022-05-27,19:25:10.000,147,9587194,-74,0,1653679510,6270.952515509998,-1180.8893611199965,24558.837222480004 2022-05-27,19:25:11.000,147,9587219,-515,0,1653679511,6270.959251819993,-1180.8752628599977,24558.802286879996 2022-05-27,19:25:12.000,147,9587220,-795,0,1653679512,6270.912097649998,-1180.8470663400003,24558.7743384 2022-05-27,19:25:13.000,147,9587190,-795,0,1653679513,6270.797580379993,-1180.840017210001,24558.711454320008 2022-05-27,19:25:14.000,147,9587174,-795,0,1653679514,6270.878416099993,-1180.8329680800016,24558.7743384 2022-05-27,19:25:15.000,147,9587203,-795,0,1653679515,6270.851470859998,-1180.8259189500022,24558.78132552001 2022-05-27,19:25:16.000,147,9587154,124,0,1653679516,6270.8851524099955,-1180.8541154699997,24558.7743384 2022-05-27,19:25:17.000,147,9587193,165,0,1653679517,6270.858207169993,-1180.882311989997,24558.690492960006 2022-05-27,19:25:18.000,147,9587188,-795,0,1653679518,6270.898625029993,-1180.882311989997,24558.718441440004 2022-05-27,19:25:19.000,147,9587194,-795,0,1653679519,6271.073769089999,-1180.8752628599977,24558.8442096 2022-05-27,19:25:20.000,147,9587238,1125,0,1653679520,6271.154604809999,-1180.8893611199965,24558.858183840006 2022-05-27,19:25:21.000,147,9587212,1125,0,1653679521,6271.221967909994,-1180.840017210001,24558.809274000007 2022-05-27,19:25:22.000,147,9587204,-795,0,1653679522,6271.195022669999,-1180.861164599999,24558.683505839996 2022-05-27,19:25:23.000,147,9587183,-795,0,1653679523,6271.302803629995,-1180.840017210001,24558.7743384 2022-05-27,19:25:24.000,147,9587184,-795,0,1653679524,6271.316276249992,-1180.8329680800016,24558.79529976 2022-05-27,19:25:25.000,147,9587194,-795,0,1653679525,6271.363430419995,-1180.8188698199956,24558.816261120002 2022-05-27,19:25:26.000,147,9587212,-795,0,1653679526,6271.3566941099925,-1180.8259189500022,24558.718441440004 2022-05-27,19:25:27.000,147,9587149,-354,0,1653679527,6271.383639349995,-1180.8118206899962,24558.72542856 2022-05-27,19:25:28.000,147,9587164,-795,0,1653679528,6271.504892929996,-1180.8118206899962,24558.816261120002 2022-05-27,19:25:29.000,147,9587228,-795,0,1653679529,6271.518365549993,-1180.8047715599969,24558.809274000007 2022-05-27,19:25:30.000,147,9587194,-795,0,1653679530,6271.504892929996,-1180.7977224299975,24558.7743384 2022-05-27,19:25:31.000,147,9587267,605,0,1653679531,6271.417320899993,-1180.8118206899962,24558.79529976 2022-05-27,19:25:32.000,147,9587201,924,0,1653679532,6271.302803629995,-1180.8259189500022,24558.66254448001 2022-05-27,19:25:33.000,147,9587179,-475,0,1653679533,6271.188286359997,-1180.76952591,24558.592673280007 2022-05-27,19:25:34.000,147,9587247,85,0,1653679534,6271.323012559995,-1180.76952591,24558.78132552001 2022-05-27,19:25:35.000,147,9587234,-795,0,1653679535,6271.430793519998,-1180.748378520002,24558.8442096 2022-05-27,19:25:36.000,147,9587198,-795,0,1653679536,6271.477947689993,-1180.7201819999973,24558.8442096 2022-05-27,19:25:37.000,147,9587196,965,0,1653679537,6271.464475069995,-1180.734280259996,24558.72542856 2022-05-27,19:25:38.000,147,9587190,-795,0,1653679538,6271.531838169998,-1180.7201819999973,24558.809274000007 2022-05-27,19:25:39.000,147,9587233,845,0,1653679539,6271.565519719996,-1180.7554276500014,24558.788312640005 2022-05-27,19:25:40.000,147,9587173,-315,0,1653679540,6271.592464959998,-1180.7836241699988,24558.74638992 2022-05-27,19:25:41.000,147,9587217,-795,0,1653679541,6271.626146509996,-1180.7977224299975,24558.78132552001 2022-05-27,19:25:42.000,147,9587201,485,0,1653679542,6271.6328828199985,-1180.8118206899962,24558.753377039997 2022-05-27,19:25:43.000,147,9587192,-795,0,1653679543,6271.693509609999,-1180.861164599999,24558.760364160007 2022-05-27,19:25:44.000,147,9587189,-795,0,1653679544,6271.794554259999,-1180.882311989997,24558.837222480004 2022-05-27,19:25:45.000,147,9587148,-795,0,1653679545,6271.834972119999,-1180.9387050299993,24558.8442096 2022-05-27,19:25:46.000,147,9587275,-795,0,1653679546,6271.834972119999,-1180.9950980700014,24558.816261120002 2022-05-27,19:25:47.000,147,9587241,-795,0,1653679547,6271.727191159996,-1181.0232945899988,24558.655557359998 2022-05-27,19:25:48.000,147,9587246,-795,0,1653679548,6271.706982229996,-1181.0232945899988,24558.641583120007 2022-05-27,19:25:49.000,147,9587220,-795,0,1653679549,6271.733927469999,-1181.0232945899988,24558.669531600004 2022-05-27,19:25:50.000,147,9587184,445,0,1653679550,6271.767609019997,-1180.973950679996,24558.802286879996 2022-05-27,19:25:51.000,147,9587261,-795,0,1653679551,6271.733927469999,-1180.8893611199965,24558.851196719996 2022-05-27,19:25:52.000,147,9587156,-795,0,1653679552,6271.740663779994,-1180.8118206899962,24558.809274000007 2022-05-27,19:25:53.000,147,9587232,-795,0,1653679553,6271.666564369996,-1180.7554276500014,24558.753377039997 2022-05-27,19:25:54.000,147,9587269,-795,0,1653679554,6271.727191159996,-1180.6990346099992,24558.79529976 2022-05-27,19:25:55.000,147,9587187,725,0,1653679555,6271.693509609999,-1180.6144450499996,24558.816261120002 2022-05-27,19:25:56.000,147,9587174,-235,0,1653679556,6271.680036989994,-1180.5510028799981,24558.802286879996 2022-05-27,19:25:57.000,147,9587177,765,0,1653679557,6271.646355439996,-1180.5228063600007,24558.67651872 2022-05-27,19:25:58.000,147,9587161,-795,0,1653679558,6271.713718539999,-1180.5228063600007,24558.802286879996 2022-05-27,19:25:59.000,147,9587153,-795,0,1653679559,6271.814763189999,-1180.5228063600007,24558.858183840006 2022-05-27,19:26:00.000,147,9587217,-795,0,1653679560,6271.834972119999,-1180.5580520099975,24558.8442096 2022-05-27,19:26:01.000,147,9587185,-795,0,1653679561,6271.882126289995,-1180.6144450499996,24558.858183840006 2022-05-27,19:26:02.000,147,9587201,-274,0,1653679562,6271.814763189999,-1180.7201819999973,24558.683505839996 2022-05-27,19:26:03.000,147,9587264,-795,0,1653679563,6271.929280459997,-1180.8188698199956,24558.760364160007 2022-05-27,19:26:04.000,147,9587270,-795,0,1653679564,6272.043797729995,-1180.8470663400003,24558.74638992 2022-05-27,19:26:05.000,147,9587185,-475,0,1653679565,6272.111160829998,-1180.9034593799952,24558.74638992 2022-05-27,19:26:06.000,147,9587156,-74,0,1653679566,6272.158314999993,-1180.882311989997,24558.592673280007 2022-05-27,19:26:07.000,147,9587176,-195,0,1653679567,6272.306513819996,-1180.7906732999982,24558.66254448001 2022-05-27,19:26:08.000,147,9587206,-795,0,1653679568,6272.427767399997,-1180.7272311299967,24558.72542856 2022-05-27,19:26:09.000,147,9587230,-515,0,1653679569,6272.434503709999,-1180.642641569997,24558.79529976 2022-05-27,19:26:10.000,147,9587218,-795,0,1653679570,6272.360404299994,-1180.5791993999956,24558.79529976 2022-05-27,19:26:11.000,147,9587225,-35,0,1653679571,6272.205469169996,-1180.508708100002,24558.739402800005 2022-05-27,19:26:12.000,147,9587210,5,0,1653679572,6271.9899072499975,-1180.4523150599998,24558.66254448001 2022-05-27,19:26:13.000,147,9587223,-795,0,1653679573,6271.814763189999,-1180.4170694099957,24558.711454320008 2022-05-27,19:26:14.000,147,9587230,-795,0,1653679574,6271.781081639994,-1180.3677255000002,24558.788312640005 2022-05-27,19:26:15.000,147,9587182,-795,0,1653679575,6271.666564369996,-1180.3606763700009,24558.900106559995 2022-05-27,19:26:16.000,147,9587228,-795,0,1653679576,6271.552047099998,-1180.381823759999,24558.851196719996 2022-05-27,19:26:17.000,147,9587185,-595,0,1653679577,6271.477947689993,-1180.4170694099957,24558.7743384 2022-05-27,19:26:18.000,147,9587206,-795,0,1653679578,6271.491420309998,-1180.4452659300005,24558.928055040007 2022-05-27,19:26:19.000,147,9587235,245,0,1653679579,6271.457738759993,-1180.5016589699953,24558.809274000007 2022-05-27,19:26:20.000,147,9587152,1005,0,1653679580,6271.457738759993,-1180.5651011399968,24558.823248239998 2022-05-27,19:26:21.000,147,9587252,404,0,1653679581,6271.511629239998,-1180.6637889599951,24558.86517096 2022-05-27,19:26:22.000,147,9587133,-475,0,1653679582,6271.477947689993,-1180.7060837399986,24558.79529976 2022-05-27,19:26:23.000,147,9587135,605,0,1653679583,6271.585728649996,-1180.734280259996,24558.711454320008 2022-05-27,19:26:24.000,147,9587240,-795,0,1653679584,6271.693509609999,-1180.7765750399994,24558.83023536001 2022-05-27,19:26:25.000,147,9587185,-795,0,1653679585,6271.740663779994,-1180.7765750399994,24558.823248239998 2022-05-27,19:26:26.000,147,9587180,485,0,1653679586,6271.7474000899965,-1180.7624767800007,24558.858183840006 2022-05-27,19:26:27.000,147,9587241,645,0,1653679587,6271.7474000899965,-1180.7060837399986,24558.62760888 2022-05-27,19:26:28.000,147,9587294,-795,0,1653679588,6271.848444739997,-1180.6708380900018,24558.62760888 2022-05-27,19:26:29.000,147,9587214,1245,0,1653679589,6271.949489389997,-1180.600346790001,24558.732415679995 2022-05-27,19:26:30.000,147,9587200,325,0,1653679590,6272.043797729995,-1180.5580520099975,24558.732415679995 2022-05-27,19:26:31.000,147,9587192,-795,0,1653679591,6272.057270349993,-1180.5016589699953,24558.767351280003 2022-05-27,19:26:32.000,147,9587199,-795,0,1653679592,6272.016852489993,-1180.4452659300005,24558.802286879996 2022-05-27,19:26:33.000,147,9587217,485,0,1653679593,6271.895598909992,-1180.4593641899992,24558.648570240002 2022-05-27,19:26:34.000,147,9587202,-795,0,1653679594,6271.720454849994,-1180.438216800001,24558.655557359998 2022-05-27,19:26:35.000,147,9587159,1125,0,1653679595,6271.653091749999,-1180.4523150599998,24558.72542856 2022-05-27,19:26:36.000,147,9587144,-155,0,1653679596,6271.612673889998,-1180.473462449998,24558.753377039997 2022-05-27,19:26:37.000,147,9587206,-795,0,1653679597,6271.457738759993,-1180.5510028799981,24558.683505839996 2022-05-27,19:26:38.000,147,9587204,525,0,1653679598,6271.444266139995,-1180.6355924399977,24558.655557359998 2022-05-27,19:26:39.000,147,9587160,-795,0,1653679599,6271.525101859996,-1180.7765750399994,24558.760364160007 2022-05-27,19:26:40.000,147,9587190,445,0,1653679600,6271.471211379998,-1180.8541154699997,24558.7743384 2022-05-27,19:26:41.000,147,9587179,565,0,1653679601,6271.531838169998,-1180.9387050299993,24558.74638992 2022-05-27,19:26:42.000,147,9587263,-795,0,1653679602,6271.4846839999955,-1180.9316559,24558.641583120007 2022-05-27,19:26:43.000,147,9587212,-795,0,1653679603,6271.585728649996,-1180.8964102499958,24558.655557359998 2022-05-27,19:26:44.000,147,9587161,85,0,1653679604,6271.626146509996,-1180.7836241699988,24558.655557359998 2022-05-27,19:26:45.000,147,9587224,-795,0,1653679605,6271.686773299996,-1180.6637889599951,24558.669531600004 2022-05-27,19:26:46.000,147,9587248,805,0,1653679606,6271.693509609999,-1180.5651011399968,24558.634595999996 2022-05-27,19:26:47.000,147,9587249,-795,0,1653679607,6271.740663779994,-1180.4875607099966,24558.655557359998 2022-05-27,19:26:48.000,147,9587207,-74,0,1653679608,6271.882126289995,-1180.4100202799964,24558.718441440004 2022-05-27,19:26:49.000,147,9587151,-795,0,1653679609,6271.861917359995,-1180.4100202799964,24558.711454320008 2022-05-27,19:26:50.000,147,9587254,605,0,1653679610,6271.8417084299945,-1180.438216800001,24558.711454320008 2022-05-27,19:26:51.000,147,9587142,-795,0,1653679611,6271.814763189999,-1180.4100202799964,24558.69748008 2022-05-27,19:26:52.000,147,9587165,645,0,1653679612,6271.686773299996,-1180.402971149997,24558.571711920005 2022-05-27,19:26:53.000,147,9587204,1005,0,1653679613,6271.680036989994,-1180.402971149997,24558.564724799995 2022-05-27,19:26:54.000,147,9587172,-434,0,1653679614,6271.781081639994,-1180.3536272400015,24558.718441440004 2022-05-27,19:26:55.000,147,9587216,404,0,1653679615,6271.808026879997,-1180.3395289799955,24558.74638992 2022-05-27,19:26:56.000,147,9587150,-795,0,1653679616,6271.909071529997,-1180.3042833299987,24558.732415679995 2022-05-27,19:26:57.000,147,9587214,-195,0,1653679617,6271.888862599997,-1180.3606763700009,24558.60664752 2022-05-27,19:26:58.000,147,9587210,525,0,1653679618,6272.043797729995,-1180.3606763700009,24558.67651872 2022-05-27,19:26:59.000,147,9587188,805,0,1653679619,6272.090951899998,-1180.3959220199977,24558.655557359998 2022-05-27,19:27:00.000,147,9587166,-795,0,1653679620,6272.1987328599935,-1180.438216800001,24558.62760888 2022-05-27,19:27:01.000,147,9587209,-795,0,1653679621,6272.299777509994,-1180.4805115799973,24558.648570240002 2022-05-27,19:27:02.000,147,9587180,-715,0,1653679622,6272.3469316799965,-1180.5016589699953,24558.536776319997 2022-05-27,19:27:03.000,147,9587208,885,0,1653679623,6272.394085849999,-1180.5228063600007,24558.564724799995 2022-05-27,19:27:04.000,147,9587156,1365,0,1653679624,6272.501866809995,-1180.508708100002,24558.669531600004 2022-05-27,19:27:05.000,147,9587198,205,0,1653679625,6272.468185259997,-1180.4593641899992,24558.690492960006 2022-05-27,19:27:06.000,147,9587224,-795,0,1653679626,6272.387349539997,-1180.4311676700017,24558.641583120007 2022-05-27,19:27:07.000,147,9587242,845,0,1653679627,6272.218941789994,-1180.3959220199977,24558.543763440008 2022-05-27,19:27:08.000,147,9587246,-395,0,1653679628,6272.151578689998,-1180.3677255000002,24558.655557359998 2022-05-27,19:27:09.000,147,9587145,-795,0,1653679629,6272.124633449996,-1180.3042833299987,24558.704467199997 2022-05-27,19:27:10.000,147,9587189,-795,0,1653679630,6272.144842379996,-1180.29018507,24558.718441440004 2022-05-27,19:27:11.000,147,9587205,445,0,1653679631,6272.212205479998,-1180.269037680002,24558.753377039997 2022-05-27,19:27:12.000,147,9587179,445,0,1653679632,6272.259359649994,-1180.2619885499953,24558.753377039997 2022-05-27,19:27:13.000,147,9587229,-795,0,1653679633,6272.279568579994,-1180.2478902899966,24558.55773768 2022-05-27,19:27:14.000,147,9587273,365,0,1653679634,6272.441240019994,-1180.3183815899974,24558.711454320008 2022-05-27,19:27:15.000,147,9587214,124,0,1653679635,6272.481657879995,-1180.3254307199968,24558.67651872 2022-05-27,19:27:16.000,147,9587180,205,0,1653679636,6272.515339429992,-1180.381823759999,24558.690492960006 2022-05-27,19:27:17.000,147,9587160,-795,0,1653679637,6272.441240019994,-1180.4170694099957,24558.60664752 2022-05-27,19:27:18.000,147,9587145,-795,0,1653679638,6272.447976329997,-1180.4664133199985,24558.620621760005 2022-05-27,19:27:19.000,147,9587218,-795,0,1653679639,6272.535548359992,-1180.52985549,24558.739402800005 2022-05-27,19:27:20.000,147,9587238,45,0,1653679640,6272.515339429992,-1180.5791993999956,24558.753377039997 2022-05-27,19:27:21.000,147,9587190,-795,0,1653679641,6272.528812049997,-1180.5721502699962,24558.74638992 2022-05-27,19:27:22.000,147,9587196,-795,0,1653679642,6272.447976329997,-1180.5862485300022,24558.634595999996 2022-05-27,19:27:23.000,147,9587220,-195,0,1653679643,6272.515339429992,-1180.5510028799981,24558.683505839996 2022-05-27,19:27:24.000,147,9587127,645,0,1653679644,6272.528812049997,-1180.5016589699953,24558.66254448001 2022-05-27,19:27:25.000,147,9587173,805,0,1653679645,6272.501866809995,-1180.4593641899992,24558.55773768 2022-05-27,19:27:26.000,147,9587197,-795,0,1653679646,6272.5557572899925,-1180.4311676700017,24558.61363464001 2022-05-27,19:27:27.000,147,9587167,124,0,1653679647,6272.542284669995,-1180.4100202799964,24558.61363464001 2022-05-27,19:27:28.000,147,9587182,-795,0,1653679648,6272.643329319995,-1180.402971149997,24558.767351280003 2022-05-27,19:27:29.000,147,9587149,-795,0,1653679649,6272.623120389995,-1180.424118539995,24558.788312640005 2022-05-27,19:27:30.000,147,9587248,525,0,1653679650,6272.643329319995,-1180.4311676700017,24558.79529976 2022-05-27,19:27:31.000,147,9587169,-795,0,1653679651,6272.602911459995,-1180.473462449998,24558.732415679995 2022-05-27,19:27:32.000,147,9587202,605,0,1653679652,6272.515339429992,-1180.4523150599998,24558.655557359998 2022-05-27,19:27:33.000,147,9587205,-795,0,1653679653,6272.542284669995,-1180.4805115799973,24558.641583120007 2022-05-27,19:27:34.000,147,9587147,-795,0,1653679654,6272.643329319995,-1180.494609839996,24558.74638992 2022-05-27,19:27:35.000,147,9587204,365,0,1653679655,6272.582702529995,-1180.5369046199994,24558.66254448001 2022-05-27,19:27:36.000,147,9587191,-515,0,1653679656,6272.650065629998,-1180.600346790001,24558.67651872 2022-05-27,19:27:37.000,147,9587187,765,0,1653679657,6272.7039561099955,-1180.6496906999964,24558.67651872 2022-05-27,19:27:38.000,147,9587213,-795,0,1653679658,6272.784791829996,-1180.7060837399986,24558.74638992 2022-05-27,19:27:39.000,147,9587209,-795,0,1653679659,6272.771319209998,-1180.7272311299967,24558.669531600004 2022-05-27,19:27:40.000,147,9587189,-795,0,1653679660,6272.751110279998,-1180.734280259996,24558.711454320008 2022-05-27,19:27:41.000,147,9587240,765,0,1653679661,6272.778055519993,-1180.748378520002,24558.718441440004 2022-05-27,19:27:42.000,147,9587199,-795,0,1653679662,6272.764582899996,-1180.7201819999973,24558.655557359998 2022-05-27,19:27:43.000,147,9587208,765,0,1653679663,6272.831945999998,-1180.734280259996,24558.648570240002 2022-05-27,19:27:44.000,147,9587191,-795,0,1653679664,6272.885836479996,-1180.7272311299967,24558.79529976 2022-05-27,19:27:45.000,147,9587227,525,0,1653679665,6273.000353749994,-1180.734280259996,24558.739402800005 2022-05-27,19:27:46.000,147,9587193,-795,0,1653679666,6273.034035299999,-1180.7624767800007,24558.767351280003 2022-05-27,19:27:47.000,147,9587230,-595,0,1653679667,6273.007090059997,-1180.8259189500022,24558.592673280007 2022-05-27,19:27:48.000,147,9587212,445,0,1653679668,6273.128343639997,-1180.8682137299984,24558.648570240002 2022-05-27,19:27:49.000,147,9587217,-795,0,1653679669,6273.229388289998,-1180.9175576400012,24558.72542856 2022-05-27,19:27:50.000,147,9587220,924,0,1653679670,6273.276542459993,-1180.952803289998,24558.72542856 2022-05-27,19:27:51.000,147,9587230,-795,0,1653679671,6273.310224009998,-1180.9809998099954,24558.7743384 2022-05-27,19:27:52.000,147,9587162,-795,0,1653679672,6273.276542459993,-1181.0021472000008,24558.767351280003 2022-05-27,19:27:53.000,147,9587195,685,0,1653679673,6273.215915669993,-1181.0585402399956,24558.67651872 2022-05-27,19:27:54.000,147,9587189,-235,0,1653679674,6273.195706739993,-1181.0655893700023,24558.809274000007 2022-05-27,19:27:55.000,147,9587223,325,0,1653679675,6273.094662089992,-1181.044441979997,24558.802286879996 2022-05-27,19:27:56.000,147,9587191,-795,0,1653679676,6272.973408509999,-1181.0655893700023,24558.711454320008 2022-05-27,19:27:57.000,147,9587229,-795,0,1653679677,6272.838682309994,-1181.079687630001,24558.669531600004 2022-05-27,19:27:58.000,147,9587165,-795,0,1653679678,6272.798264449993,-1181.0514911099963,24558.69748008 2022-05-27,19:27:59.000,147,9587183,-795,0,1653679679,6272.8521549299985,-1181.0232945899988,24558.83023536001 2022-05-27,19:28:00.000,147,9587213,-795,0,1653679680,6272.831945999998,-1181.0091963300001,24558.79529976 2022-05-27,19:28:01.000,147,9587218,924,0,1653679681,6272.838682309994,-1180.9387050299993,24558.816261120002 2022-05-27,19:28:02.000,147,9587234,-795,0,1653679682,6272.8184733799935,-1180.8541154699997,24558.69748008 2022-05-27,19:28:03.000,147,9587218,-795,0,1653679683,6272.805000759996,-1180.840017210001,24558.753377039997 2022-05-27,19:28:04.000,147,9587179,-795,0,1653679684,6272.838682309994,-1180.7906732999982,24558.78132552001 2022-05-27,19:28:05.000,147,9587192,-795,0,1653679685,6272.825209689996,-1180.748378520002,24558.760364160007 2022-05-27,19:28:06.000,147,9587251,-795,0,1653679686,6272.717428729993,-1180.748378520002,24558.66254448001 2022-05-27,19:28:07.000,147,9587198,-35,0,1653679687,6272.710692419998,-1180.7554276500014,24558.67651872 2022-05-27,19:28:08.000,147,9587175,605,0,1653679688,6272.697219799993,-1180.8118206899962,24558.851196719996 2022-05-27,19:28:09.000,147,9587187,-195,0,1653679689,6272.629856699998,-1180.7977224299975,24558.823248239998 2022-05-27,19:28:10.000,147,9587171,-795,0,1653679690,6272.596175149993,-1180.8259189500022,24558.809274000007 2022-05-27,19:28:11.000,147,9587150,-795,0,1653679691,6272.522075739995,-1180.8470663400003,24558.767351280003 2022-05-27,19:28:12.000,147,9587199,-795,0,1653679692,6272.380613229994,-1180.8329680800016,24558.585686159997 2022-05-27,19:28:13.000,147,9587181,-795,0,1653679693,6272.380613229994,-1180.8470663400003,24558.61363464001 2022-05-27,19:28:14.000,147,9587164,-795,0,1653679694,6272.387349539997,-1180.8470663400003,24558.739402800005 2022-05-27,19:28:15.000,147,9587160,-795,0,1653679695,6272.360404299994,-1180.7977224299975,24558.79529976 2022-05-27,19:28:16.000,147,9587159,-515,0,1653679696,6272.313250129999,-1180.7624767800007,24558.788312640005 2022-05-27,19:28:17.000,147,9587170,-155,0,1653679697,6272.239150719994,-1180.6849363500005,24558.732415679995 2022-05-27,19:28:18.000,147,9587159,-354,0,1653679698,6272.212205479998,-1180.6073959200003,24558.753377039997 2022-05-27,19:28:19.000,147,9587205,-795,0,1653679699,6272.1987328599935,-1180.5439537499988,24558.760364160007 2022-05-27,19:28:20.000,147,9587259,165,0,1653679700,6272.1044245199955,-1180.4664133199985,24558.669531600004 2022-05-27,19:28:21.000,147,9587233,885,0,1653679701,6272.111160829998,-1180.402971149997,24558.69748008 2022-05-27,19:28:22.000,147,9587163,765,0,1653679702,6272.043797729995,-1180.3395289799955,24558.634595999996 2022-05-27,19:28:23.000,147,9587203,-795,0,1653679703,6272.023588799995,-1180.29018507,24558.66254448001 2022-05-27,19:28:24.000,147,9587164,45,0,1653679704,6272.050534039998,-1180.269037680002,24558.74638992 2022-05-27,19:28:25.000,147,9587143,1125,0,1653679705,6272.037061419993,-1180.2267428999985,24558.72542856 2022-05-27,19:28:26.000,147,9587217,1205,0,1653679706,6271.983170939995,-1180.198546380001,24558.7743384 2022-05-27,19:28:27.000,147,9587156,-795,0,1653679707,6271.834972119999,-1180.2126446399998,24558.61363464001 2022-05-27,19:28:28.000,147,9587228,-795,0,1653679708,6271.828235809997,-1180.2055955100004,24558.641583120007 2022-05-27,19:28:29.000,147,9587247,-795,0,1653679709,6271.814763189999,-1180.1914972500017,24558.718441440004 2022-05-27,19:28:30.000,147,9587209,-635,0,1653679710,6271.794554259999,-1180.1914972500017,24558.69748008 2022-05-27,19:28:31.000,147,9587202,685,0,1653679711,6271.7474000899965,-1180.1914972500017,24558.711454320008 2022-05-27,19:28:32.000,147,9587210,-795,0,1653679712,6271.686773299996,-1180.2196937699991,24558.67651872 2022-05-27,19:28:33.000,147,9587216,-434,0,1653679713,6271.706982229996,-1180.2337920299979,24558.732415679995 2022-05-27,19:28:34.000,147,9587198,-354,0,1653679714,6271.639619129994,-1180.3183815899974,24558.732415679995 2022-05-27,19:28:35.000,147,9587173,765,0,1653679715,6271.585728649996,-1180.3959220199977,24558.634595999996 2022-05-27,19:28:36.000,147,9587197,-795,0,1653679716,6271.410584589998,-1180.4664133199985,24558.50882784 2022-05-27,19:28:37.000,147,9587160,725,0,1653679717,6271.3566941099925,-1180.52985549,24558.43895664 2022-05-27,19:28:38.000,147,9587231,-795,0,1653679718,6271.457738759993,-1180.600346790001,24558.690492960006 2022-05-27,19:28:39.000,147,9587206,-795,0,1653679719,6271.477947689993,-1180.6990346099992,24558.683505839996 2022-05-27,19:28:40.000,147,9587210,-114,0,1653679720,6271.457738759993,-1180.734280259996,24558.690492960006 2022-05-27,19:28:41.000,147,9587210,-795,0,1653679721,6271.457738759993,-1180.7201819999973,24558.683505839996 2022-05-27,19:28:42.000,147,9587258,685,0,1653679722,6271.403848279995,-1180.7272311299967,24558.585686159997 2022-05-27,19:28:43.000,147,9587196,1405,0,1653679723,6271.518365549993,-1180.7272311299967,24558.60664752 2022-05-27,19:28:44.000,147,9587208,1045,0,1653679724,6271.558783409993,-1180.642641569997,24558.61363464001 2022-05-27,19:28:45.000,147,9587193,-795,0,1653679725,6271.673300679999,-1180.621494179999,24558.60664752 2022-05-27,19:28:46.000,147,9587205,-795,0,1653679726,6271.686773299996,-1180.5791993999956,24558.543763440008 2022-05-27,19:28:47.000,147,9587149,245,0,1653679727,6271.767609019997,-1180.5439537499988,24558.522802080006 2022-05-27,19:28:48.000,147,9587164,-795,0,1653679728,6271.915807839992,-1180.5016589699953,24558.620621760005 2022-05-27,19:28:49.000,147,9587202,-795,0,1653679729,6271.922544149995,-1180.4452659300005,24558.60664752 2022-05-27,19:28:50.000,147,9587209,-315,0,1653679730,6271.929280459997,-1180.4100202799964,24558.57869904 2022-05-27,19:28:51.000,147,9587228,-795,0,1653679731,6271.888862599997,-1180.3959220199977,24558.49485360001 2022-05-27,19:28:52.000,147,9587246,-795,0,1653679732,6271.801290569994,-1180.3959220199977,24558.424982400007 2022-05-27,19:28:53.000,147,9587232,1085,0,1653679733,6271.700245919994,-1180.424118539995,24558.431969520003 2022-05-27,19:28:54.000,147,9587169,765,0,1653679734,6271.767609019997,-1180.4593641899992,24558.57869904 2022-05-27,19:28:55.000,147,9587195,605,0,1653679735,6271.673300679999,-1180.4805115799973,24558.634595999996 2022-05-27,19:28:56.000,147,9587158,-795,0,1653679736,6271.592464959998,-1180.5369046199994,24558.61363464001 2022-05-27,19:28:57.000,147,9587197,645,0,1653679737,6271.4846839999955,-1180.5862485300022,24558.515814959996 2022-05-27,19:28:58.000,147,9587157,404,0,1653679738,6271.525101859996,-1180.6285433099983,24558.57869904 2022-05-27,19:28:59.000,147,9587217,-795,0,1653679739,6271.477947689993,-1180.6637889599951,24558.501840720004 2022-05-27,19:29:00.000,147,9587124,-795,0,1653679740,6271.504892929996,-1180.7201819999973,24558.543763440008 2022-05-27,19:29:01.000,147,9587178,885,0,1653679741,6271.511629239998,-1180.7554276500014,24558.431969520003 2022-05-27,19:29:02.000,147,9587243,-795,0,1653679742,6271.491420309998,-1180.7906732999982,24558.355111200006 2022-05-27,19:29:03.000,147,9587224,965,0,1653679743,6271.585728649996,-1180.7977224299975,24558.424982400007 2022-05-27,19:29:04.000,147,9587157,-795,0,1653679744,6271.754136399999,-1180.8329680800016,24558.466905119996 2022-05-27,19:29:05.000,147,9587191,-795,0,1653679745,6271.888862599997,-1180.840017210001,24558.43895664 2022-05-27,19:29:06.000,147,9587239,1005,0,1653679746,6271.962962009995,-1180.8541154699997,24558.383059680003 2022-05-27,19:29:07.000,147,9587228,-795,0,1653679747,6271.983170939995,-1180.8682137299984,24558.257291520007 2022-05-27,19:29:08.000,147,9587187,-795,0,1653679748,6272.117897139993,-1180.8470663400003,24558.24331728 2022-05-27,19:29:09.000,147,9587243,-795,0,1653679749,6272.178523929993,-1180.8118206899962,24558.264278640003 2022-05-27,19:29:10.000,147,9587175,-795,0,1653679750,6272.319986439994,-1180.7765750399994,24558.376072560008 2022-05-27,19:29:11.000,147,9587172,85,0,1653679751,6272.441240019994,-1180.7201819999973,24558.397033919995 2022-05-27,19:29:12.000,147,9587226,-795,0,1653679752,6272.522075739995,-1180.6849363500005,24558.43895664 2022-05-27,19:29:13.000,147,9587170,-795,0,1653679753,6272.508603119997,-1180.6778872200011,24558.27126576 2022-05-27,19:29:14.000,147,9587179,-795,0,1653679754,6272.5557572899925,-1180.6637889599951,24558.383059680003 2022-05-27,19:29:15.000,147,9587192,805,0,1653679755,6272.495130499992,-1180.6496906999964,24558.355111200006 2022-05-27,19:29:16.000,147,9587144,-795,0,1653679756,6272.4614489499945,-1180.6708380900018,24558.417995279997 2022-05-27,19:29:17.000,147,9587217,-795,0,1653679757,6272.299777509994,-1180.6567398299958,24558.257291520007 2022-05-27,19:29:18.000,147,9587265,-555,0,1653679758,6272.266095959996,-1180.621494179999,24558.320175599998 2022-05-27,19:29:19.000,147,9587236,-795,0,1653679759,6272.286304889996,-1180.6285433099983,24558.424982400007 2022-05-27,19:29:20.000,147,9587225,-795,0,1653679760,6272.239150719994,-1180.6285433099983,24558.417995279997 2022-05-27,19:29:21.000,147,9587145,-795,0,1653679761,6272.218941789994,-1180.6285433099983,24558.417995279997 2022-05-27,19:29:22.000,147,9587223,-795,0,1653679762,6272.124633449996,-1180.621494179999,24558.285240000005 2022-05-27,19:29:23.000,147,9587234,-795,0,1653679763,6272.1044245199955,-1180.6355924399977,24558.41100816 2022-05-27,19:29:24.000,147,9587153,924,0,1653679764,6272.1044245199955,-1180.6285433099983,24558.397033919995 2022-05-27,19:29:25.000,147,9587192,924,0,1653679765,6272.117897139993,-1180.6355924399977,24558.3900468 2022-05-27,19:29:26.000,147,9587205,-795,0,1653679766,6272.090951899998,-1180.621494179999,24558.306201360007 2022-05-27,19:29:27.000,147,9587216,525,0,1653679767,6272.158314999993,-1180.600346790001,24558.306201360007 2022-05-27,19:29:28.000,147,9587168,-795,0,1653679768,6272.286304889996,-1180.621494179999,24558.459918 2022-05-27,19:29:29.000,147,9587219,-795,0,1653679769,6272.245887029996,-1180.621494179999,24558.313188480002 2022-05-27,19:29:30.000,147,9587253,-795,0,1653679770,6272.387349539997,-1180.621494179999,24558.466905119996 2022-05-27,19:29:31.000,147,9587124,-795,0,1653679771,6272.394085849999,-1180.6285433099983,24558.404021040005 2022-05-27,19:29:32.000,147,9587158,-795,0,1653679772,6272.373876919999,-1180.6144450499996,24558.250304399997 2022-05-27,19:29:33.000,147,9587168,-795,0,1653679773,6272.434503709999,-1180.5862485300022,24558.3900468 2022-05-27,19:29:34.000,147,9587183,-795,0,1653679774,6272.488394189997,-1180.5157572300013,24558.515814959996 2022-05-27,19:29:35.000,147,9587217,-795,0,1653679775,6272.535548359992,-1180.4664133199985,24558.49485360001 2022-05-27,19:29:36.000,147,9587218,-675,0,1653679776,6272.508603119997,-1180.473462449998,24558.49485360001 2022-05-27,19:29:37.000,147,9587187,45,0,1653679777,6272.353667989999,-1180.4311676700017,24558.369085439997 2022-05-27,19:29:38.000,147,9587234,965,0,1653679778,6272.272832269999,-1180.4100202799964,24558.3900468 2022-05-27,19:29:39.000,147,9587202,525,0,1653679779,6272.279568579994,-1180.4452659300005,24558.501840720004 2022-05-27,19:29:40.000,147,9587158,-795,0,1653679780,6272.218941789994,-1180.473462449998,24558.466905119996 2022-05-27,19:29:41.000,147,9587234,-434,0,1653679781,6272.144842379996,-1180.494609839996,24558.515814959996 2022-05-27,19:29:42.000,147,9587138,-515,0,1653679782,6271.962962009995,-1180.5228063600007,24558.480879360002 2022-05-27,19:29:43.000,147,9587173,525,0,1653679783,6271.909071529997,-1180.5228063600007,24558.44594376001 2022-05-27,19:29:44.000,147,9587202,-795,0,1653679784,6271.821499499994,-1180.52985549,24558.620621760005 2022-05-27,19:29:45.000,147,9587207,765,0,1653679785,6271.727191159996,-1180.494609839996,24558.585686159997 2022-05-27,19:29:46.000,147,9587197,525,0,1653679786,6271.653091749999,-1180.4805115799973,24558.5297892 2022-05-27,19:29:47.000,147,9587167,605,0,1653679787,6271.525101859996,-1180.424118539995,24558.376072560008 2022-05-27,19:29:48.000,147,9587225,-795,0,1653679788,6271.558783409993,-1180.3395289799955,24558.43895664 2022-05-27,19:29:49.000,147,9587199,725,0,1653679789,6271.666564369996,-1180.2760868100013,24558.466905119996 2022-05-27,19:29:50.000,147,9587153,-795,0,1653679790,6271.733927469999,-1180.2267428999985,24558.536776319997 2022-05-27,19:29:51.000,147,9587185,605,0,1653679791,6271.801290569994,-1180.163300729997,24558.543763440008 2022-05-27,19:29:52.000,147,9587180,845,0,1653679792,6271.929280459997,-1180.0857602999968,24558.50882784 2022-05-27,19:29:53.000,147,9587198,165,0,1653679793,6271.942753079995,-1180.0646129099987,24558.466905119996 2022-05-27,19:29:54.000,147,9587185,-795,0,1653679794,6272.117897139993,-1180.05051465,24558.5297892 2022-05-27,19:29:55.000,147,9587150,-795,0,1653679795,6272.212205479998,-1180.071662039998,24558.487866479998 2022-05-27,19:29:56.000,147,9587132,685,0,1653679796,6272.245887029996,-1180.1210059500008,24558.3900468 2022-05-27,19:29:57.000,147,9587160,-515,0,1653679797,6272.326722749996,-1180.1703498599963,24558.522802080006 2022-05-27,19:29:58.000,147,9587151,-795,0,1653679798,6272.380613229994,-1180.2267428999985,24558.43895664 2022-05-27,19:29:59.000,147,9587265,-795,0,1653679799,6272.400822159994,-1180.2972341999994,24558.43895664 2022-05-27,19:30:00.000,147,9587227,-795,0,1653679800,6272.582702529995,-1180.381823759999,24558.536776319997 2022-05-27,19:30:01.000,147,9587190,-795,0,1653679801,6272.602911459995,-1180.4523150599998,24558.62760888 2022-05-27,19:30:02.000,147,9587169,-354,0,1653679802,6272.677010869993,-1180.508708100002,24558.536776319997 2022-05-27,19:30:03.000,147,9587174,-795,0,1653679803,6272.710692419998,-1180.5510028799981,24558.564724799995 2022-05-27,19:30:04.000,147,9587167,124,0,1653679804,6272.730901349998,-1180.5721502699962,24558.487866479998 2022-05-27,19:30:05.000,147,9587223,-795,0,1653679805,6272.751110279998,-1180.5862485300022,24558.431969520003 2022-05-27,19:30:06.000,147,9587161,-795,0,1653679806,6272.885836479996,-1180.5721502699962,24558.641583120007 2022-05-27,19:30:07.000,147,9587161,85,0,1653679807,6272.953199579999,-1180.5228063600007,24558.57869904 2022-05-27,19:30:08.000,147,9587237,-795,0,1653679808,6272.939726959994,-1180.4664133199985,24558.62760888 2022-05-27,19:30:09.000,147,9587152,-795,0,1653679809,6273.114871019992,-1180.381823759999,24558.634595999996 2022-05-27,19:30:10.000,147,9587195,445,0,1653679810,6273.182234119995,-1180.3042833299987,24558.599660400003 2022-05-27,19:30:11.000,147,9587194,-795,0,1653679811,6273.269806149998,-1180.2126446399998,24558.550750560004 2022-05-27,19:30:12.000,147,9587185,-795,0,1653679812,6273.263069839995,-1180.1351042099996,24558.55773768 2022-05-27,19:30:13.000,147,9587183,-35,0,1653679813,6273.343905559996,-1180.0857602999968,24558.487866479998 2022-05-27,19:30:14.000,147,9587136,-795,0,1653679814,6273.498840689994,-1180.0434655200006,24558.641583120007 2022-05-27,19:30:15.000,147,9587219,-195,0,1653679815,6273.5662037899965,-1180.0434655200006,24558.704467199997 2022-05-27,19:30:16.000,147,9587214,-795,0,1653679816,6273.673984749992,-1180.0364163900012,24558.718441440004 2022-05-27,19:30:17.000,147,9587209,245,0,1653679817,6273.700929989995,-1180.0857602999968,24558.683505839996 2022-05-27,19:30:18.000,147,9587165,124,0,1653679818,6273.788502019997,-1180.1280550800002,24558.718441440004 2022-05-27,19:30:19.000,147,9587167,404,0,1653679819,6273.842392499995,-1180.2337920299979,24558.732415679995 2022-05-27,19:30:20.000,147,9587200,-795,0,1653679820,6273.869337739998,-1180.2831359400006,24558.788312640005 2022-05-27,19:30:21.000,147,9587157,525,0,1653679821,6273.916491909993,-1180.3536272400015,24558.74638992 2022-05-27,19:30:22.000,147,9587177,1445,0,1653679822,6273.903019289995,-1180.402971149997,24558.760364160007 2022-05-27,19:30:23.000,147,9587138,765,0,1653679823,6273.903019289995,-1180.4311676700017,24558.753377039997 2022-05-27,19:30:24.000,147,9587252,-114,0,1653679824,6273.943437149996,-1180.438216800001,24558.872158079997 2022-05-27,19:30:25.000,147,9587177,-155,0,1653679825,6273.963646079996,-1180.4452659300005,24558.872158079997 2022-05-27,19:30:26.000,147,9587238,-795,0,1653679826,6274.004063939996,-1180.4100202799964,24558.809274000007 2022-05-27,19:30:27.000,147,9587156,-515,0,1653679827,6273.956909769993,-1180.3747746299996,24558.732415679995 2022-05-27,19:30:28.000,147,9587190,-795,0,1653679828,6274.098372279994,-1180.269037680002,24558.74638992 2022-05-27,19:30:29.000,147,9587197,-795,0,1653679829,6274.273516339992,-1180.184448119995,24558.816261120002 2022-05-27,19:30:30.000,147,9587179,1125,0,1653679830,6274.414978849993,-1180.0998585599955,24558.823248239998 2022-05-27,19:30:31.000,147,9587261,-74,0,1653679831,6274.684431249996,-1179.9941216099978,24558.94901640001 2022-05-27,19:30:32.000,147,9587208,-795,0,1653679832,6274.805684829997,-1179.867237270002,24558.928055040007 2022-05-27,19:30:33.000,147,9587213,-795,0,1653679833,6274.893256859992,-1179.7615003199971,24558.907093680005 2022-05-27,19:30:34.000,147,9587252,-795,0,1653679834,6275.014510439993,-1179.7051072800023,24558.94901640001 2022-05-27,19:30:35.000,147,9587149,-795,0,1653679835,6275.075137229993,-1179.613468589996,24558.976964880007 2022-05-27,19:30:36.000,147,9587130,-675,0,1653679836,6275.054928299993,-1179.521829899997,24559.025874720006 2022-05-27,19:30:37.000,147,9587231,-795,0,1653679837,6274.980828889995,-1179.4160929499994,24558.976964880007 2022-05-27,19:30:38.000,147,9587143,-795,0,1653679838,6274.960619959995,-1179.3456016499986,24559.06081032 2022-05-27,19:30:39.000,147,9587221,-795,0,1653679839,6274.933674719992,-1179.3033068699951,24559.03286184 2022-05-27,19:30:40.000,147,9587207,765,0,1653679840,6274.987565199997,-1179.3103560000018,24559.27741104 2022-05-27,19:30:41.000,147,9587202,-795,0,1653679841,6274.913465789992,-1179.387896430002,24559.312346640007 2022-05-27,19:30:42.000,147,9587259,565,0,1653679842,6274.677694939994,-1179.4513385999962,24559.2285012 2022-05-27,19:30:43.000,147,9587249,-274,0,1653679843,6274.583386599996,-1179.5077316399984,24559.256449679997 2022-05-27,19:30:44.000,147,9587213,-795,0,1653679844,6274.482341949995,-1179.57117381,24559.340295120004 2022-05-27,19:30:45.000,147,9587204,725,0,1653679845,6274.421715159995,-1179.5852720699986,24559.375230719997 2022-05-27,19:30:46.000,147,9587170,-795,0,1653679846,6274.421715159995,-1179.5852720699986,24559.319333760002 2022-05-27,19:30:47.000,147,9587133,-795,0,1653679847,6274.475605639993,-1179.5993703299973,24559.319333760002 2022-05-27,19:30:48.000,147,9587258,445,0,1653679848,6274.644013389996,-1179.5782229399993,24559.438114800003 2022-05-27,19:30:49.000,147,9587168,-795,0,1653679849,6274.623804459996,-1179.6205177199954,24559.44510192 2022-05-27,19:30:50.000,147,9587248,-795,0,1653679850,6274.610331839998,-1179.6698616299982,24559.494011759998 2022-05-27,19:30:51.000,147,9587152,365,0,1653679851,6274.516023499993,-1179.6980581499956,24559.44510192 2022-05-27,19:30:52.000,147,9587152,-795,0,1653679852,6274.361088369995,-1179.7615003199971,24559.291385280005 2022-05-27,19:30:53.000,147,9587177,-795,0,1653679853,6274.273516339992,-1179.8178933599993,24559.361256480006 2022-05-27,19:30:54.000,147,9587199,-795,0,1653679854,6274.226362169997,-1179.8601881399954,24559.521960239996 2022-05-27,19:30:55.000,147,9587212,45,0,1653679855,6274.118581209994,-1179.853139009996,24559.528947360006 2022-05-27,19:30:56.000,147,9587196,-795,0,1653679856,6273.983855009996,-1179.8390407499974,24559.521960239996 2022-05-27,19:30:57.000,147,9587204,-795,0,1653679857,6273.849128809998,-1179.7755985799959,24559.424140559997 2022-05-27,19:30:58.000,147,9587205,-795,0,1653679858,6273.9232282199955,-1179.7051072800023,24559.51497312 2022-05-27,19:30:59.000,147,9587167,5,0,1653679859,6273.950173459998,-1179.6487142400001,24559.507986000004 2022-05-27,19:31:00.000,147,9587195,285,0,1653679860,6274.004063939996,-1179.613468589996,24559.473050399996 2022-05-27,19:31:01.000,147,9587250,-795,0,1653679861,6274.064690729996,-1179.5993703299973,24559.50099888001 2022-05-27,19:31:02.000,147,9587216,-795,0,1653679862,6274.111844899999,-1179.5641246800005,24559.424140559997 2022-05-27,19:31:03.000,147,9587135,-795,0,1653679863,6274.158999069994,-1179.5852720699986,24559.410166320005 2022-05-27,19:31:04.000,147,9587186,-795,0,1653679864,6274.313934199992,-1179.5993703299973,24559.528947360006 2022-05-27,19:31:05.000,147,9587184,805,0,1653679865,6274.367824679997,-1179.6628124999988,24559.570870079995 2022-05-27,19:31:06.000,147,9587256,-795,0,1653679866,6274.388033609997,-1179.6769107599976,24559.556895840004 2022-05-27,19:31:07.000,147,9587236,645,0,1653679867,6274.401506229995,-1179.7051072800023,24559.46606328 2022-05-27,19:31:08.000,147,9587176,765,0,1653679868,6274.556441359993,-1179.7121564100016,24559.46606328 2022-05-27,19:31:09.000,147,9587226,-795,0,1653679869,6274.805684829997,-1179.7051072800023,24559.53593448 2022-05-27,19:31:10.000,147,9587170,-795,0,1653679870,6274.9943015099925,-1179.6557633699995,24559.542921599997 2022-05-27,19:31:11.000,147,9587153,-795,0,1653679871,6275.223336049996,-1179.5993703299973,24559.626767040005 2022-05-27,19:31:12.000,147,9587267,-795,0,1653679872,6275.324380699996,-1179.5993703299973,24559.6127928 2022-05-27,19:31:13.000,147,9587137,-475,0,1653679873,6275.364798559996,-1179.5641246800005,24559.50099888001 2022-05-27,19:31:14.000,147,9587213,-795,0,1653679874,6275.506261069997,-1179.4865842500003,24559.63375416 2022-05-27,19:31:15.000,147,9587272,-795,0,1653679875,6275.519733689995,-1179.4654368600022,24559.598818560007 2022-05-27,19:31:16.000,147,9587172,-795,0,1653679876,6275.519733689995,-1179.40904382,24559.661702639998 2022-05-27,19:31:17.000,147,9587111,325,0,1653679877,6275.465843209997,-1179.373798169996,24559.577857200005 2022-05-27,19:31:18.000,147,9587208,124,0,1653679878,6275.486052139997,-1179.3456016499986,24559.6127928 2022-05-27,19:31:19.000,147,9587201,685,0,1653679879,6275.566887859997,-1179.352650779998,24559.759522319997 2022-05-27,19:31:20.000,147,9587181,-795,0,1653679880,6275.506261069997,-1179.3103560000018,24559.738560959995 2022-05-27,19:31:21.000,147,9587206,-795,0,1653679881,6275.438897969994,-1179.2962577399958,24559.766509440007 2022-05-27,19:31:22.000,147,9587229,-274,0,1653679882,6275.277226529994,-1179.239864700001,24559.675676880004 2022-05-27,19:31:23.000,147,9587216,245,0,1653679883,6275.263753909996,-1179.2046190499968,24559.745548080005 2022-05-27,19:31:24.000,147,9587226,-795,0,1653679884,6275.331117009999,-1179.1623242700007,24559.7525352 2022-05-27,19:31:25.000,147,9587217,-795,0,1653679885,6275.418689039994,-1179.1200294899973,24559.773496560003 2022-05-27,19:31:26.000,147,9587236,-795,0,1653679886,6275.566887859997,-1179.134127749996,24559.626767040005 2022-05-27,19:31:27.000,147,9587157,-795,0,1653679887,6275.728559299998,-1179.1411768799953,24559.696638240006 2022-05-27,19:31:28.000,147,9587198,-795,0,1653679888,6275.9845390799965,-1179.134127749996,24559.808432159996 2022-05-27,19:31:29.000,147,9587192,-155,0,1653679889,6276.159683139995,-1179.1059312299985,24559.815419280007 2022-05-27,19:31:30.000,147,9587213,-795,0,1653679890,6276.260727789995,-1179.0001942800009,24559.773496560003 2022-05-27,19:31:31.000,147,9587185,-795,0,1653679891,6276.321354579995,-1178.8592116799991,24559.815419280007 2022-05-27,19:31:32.000,147,9587196,-795,0,1653679892,6276.348299819998,-1178.654786909996,24559.710612479998 2022-05-27,19:31:33.000,147,9587123,-795,0,1653679893,6276.388717679998,-1178.492656919996,24559.738560959995 2022-05-27,19:31:34.000,147,9587232,765,0,1653679894,6276.442608159996,-1178.3023304099988,24559.906251839995 2022-05-27,19:31:35.000,147,9587197,-795,0,1653679895,6276.442608159996,-1178.140200419999,24559.878303359998 2022-05-27,19:31:36.000,147,9587205,5,0,1653679896,6276.395453989993,-1177.9992178199973,24559.92022608 2022-05-27,19:31:37.000,147,9587152,-795,0,1653679897,6276.200100999995,-1177.921677389997,24559.892277600004 2022-05-27,19:31:38.000,147,9587173,885,0,1653679898,6276.119265279995,-1177.8652843500022,24560.011058640004 2022-05-27,19:31:39.000,147,9587194,-795,0,1653679899,6275.917175979994,-1177.8229895699988,24559.96913592 2022-05-27,19:31:40.000,147,9587213,-195,0,1653679900,6275.640987269995,-1177.7947930500013,24559.878303359998 2022-05-27,19:31:41.000,147,9587205,1125,0,1653679901,6275.587096789997,-1177.7665965299966,24559.990097280002 2022-05-27,19:31:42.000,147,9587105,-795,0,1653679902,6275.425425349997,-1177.7595473999972,24559.96913592 2022-05-27,19:31:43.000,147,9587150,-795,0,1653679903,6275.351325939999,-1177.80889131,24560.032020000006 2022-05-27,19:31:44.000,147,9587191,-795,0,1653679904,6275.378271179994,-1177.830038699998,24560.059968480004 2022-05-27,19:31:45.000,147,9587215,805,0,1653679905,6275.371534869999,-1177.8864317400003,24560.045994239998 2022-05-27,19:31:46.000,147,9587200,-755,0,1653679906,6275.418689039994,-1177.9357756499958,24559.997084399998 2022-05-27,19:31:47.000,147,9587209,485,0,1653679907,6275.3850074899965,-1177.9710212999998,24559.857341999996 2022-05-27,19:31:48.000,147,9587237,-235,0,1653679908,6275.445634279997,-1178.0203652099954,24559.92022608 2022-05-27,19:31:49.000,147,9587142,-555,0,1653679909,6275.553415239992,-1178.0626599899988,24559.95516168001 2022-05-27,19:31:50.000,147,9587104,-795,0,1653679910,6275.539942619995,-1178.0979056399956,24559.990097280002 2022-05-27,19:31:51.000,147,9587246,-795,0,1653679911,6275.539942619995,-1178.1331512899997,24560.080929840005 2022-05-27,19:31:52.000,147,9587159,-795,0,1653679912,6275.465843209997,-1178.2106917199999,24560.025032879996 2022-05-27,19:31:53.000,147,9587200,-795,0,1653679913,6275.371534869999,-1178.252986499996,24559.95516168001 2022-05-27,19:31:54.000,147,9587264,-795,0,1653679914,6275.331117009999,-1178.28823215,24560.045994239998 2022-05-27,19:31:55.000,147,9587196,-795,0,1653679915,6275.2704902199985,-1178.3305269299963,24560.011058640004 2022-05-27,19:31:56.000,147,9587192,-795,0,1653679916,6275.2704902199985,-1178.3516743200016,24560.00407152001 2022-05-27,19:31:57.000,147,9587171,885,0,1653679917,6275.196390809993,-1178.3516743200016,24559.87131624 2022-05-27,19:31:58.000,147,9587180,-434,0,1653679918,6275.243544979996,-1178.358723450001,24559.913238960005 2022-05-27,19:31:59.000,147,9587204,-795,0,1653679919,6275.351325939999,-1178.4010182299971,24560.0669556 2022-05-27,19:32:00.000,147,9587209,1125,0,1653679920,6275.304171769996,-1178.4010182299971,24560.12285256001 2022-05-27,19:32:01.000,147,9587165,-795,0,1653679921,6275.277226529994,-1178.4151164899959,24560.025032879996 2022-05-27,19:32:02.000,147,9587212,525,0,1653679922,6275.149236639998,-1178.5208534400008,24559.95516168001 2022-05-27,19:32:03.000,147,9587284,-795,0,1653679923,6275.122291399995,-1178.5701973499963,24559.941187440003 2022-05-27,19:32:04.000,147,9587238,-795,0,1653679924,6275.102082469995,-1178.69003256,24559.96913592 2022-05-27,19:32:05.000,147,9587182,-795,0,1653679925,6275.115555089993,-1178.7746221199995,24559.96913592 2022-05-27,19:32:06.000,147,9587175,-795,0,1653679926,6275.041455679995,-1178.8803590699972,24559.892277600004 2022-05-27,19:32:07.000,147,9587182,-675,0,1653679927,6275.088609849998,-1178.9578994999974,24559.976123039996 2022-05-27,19:32:08.000,147,9587228,-595,0,1653679928,6275.129027709998,-1179.063636449995,24560.052981360008 2022-05-27,19:32:09.000,147,9587152,-795,0,1653679929,6275.102082469995,-1179.134127749996,24560.025032879996 2022-05-27,19:32:10.000,147,9587270,-795,0,1653679930,6275.001037819995,-1179.2257664400022,24560.03900712 2022-05-27,19:32:11.000,147,9587138,-795,0,1653679931,6274.893256859992,-1179.3174051300011,24559.990097280002 2022-05-27,19:32:12.000,147,9587233,-795,0,1653679932,6274.718112799994,-1179.387896430002,24559.85035488 2022-05-27,19:32:13.000,147,9587212,365,0,1653679933,6274.610331839998,-1179.4231420799988,24559.878303359998 2022-05-27,19:32:14.000,147,9587274,-795,0,1653679934,6274.536232429993,-1179.4724859900016,24560.032020000006 2022-05-27,19:32:15.000,147,9587189,-795,0,1653679935,6274.421715159995,-1179.5077316399984,24560.025032879996 2022-05-27,19:32:16.000,147,9587173,-795,0,1653679936,6274.286988959997,-1179.5288790299965,24560.025032879996 2022-05-27,19:32:17.000,147,9587239,-795,0,1653679937,6274.125317519996,-1179.5077316399984,24559.878303359998 2022-05-27,19:32:18.000,147,9587241,-795,0,1653679938,6274.105108589996,-1179.4936333799997,24560.032020000006 2022-05-27,19:32:19.000,147,9587185,845,0,1653679939,6273.990591319998,-1179.5359281599958,24559.96913592 2022-05-27,19:32:20.000,147,9587177,-795,0,1653679940,6273.916491909993,-1179.5077316399984,24559.976123039996 2022-05-27,19:32:21.000,147,9587165,325,0,1653679941,6273.869337739998,-1179.4654368600022,24559.95516168001 2022-05-27,19:32:22.000,147,9587146,605,0,1653679942,6273.781765709995,-1179.4513385999962,24559.864329120006 2022-05-27,19:32:23.000,147,9587090,-795,0,1653679943,6273.788502019997,-1179.4513385999962,24559.85035488 2022-05-27,19:32:24.000,147,9587207,605,0,1653679944,6273.903019289995,-1179.479535120001,24559.94817456 2022-05-27,19:32:25.000,147,9587205,-795,0,1653679945,6273.929964529998,-1179.5570755500012,24559.96913592 2022-05-27,19:32:26.000,147,9587239,-354,0,1653679946,6273.950173459998,-1179.6416651100008,24559.892277600004 2022-05-27,19:32:27.000,147,9587221,-795,0,1653679947,6273.815447259993,-1179.7262546700003,24559.759522319997 2022-05-27,19:32:28.000,147,9587233,1125,0,1653679948,6273.828919879998,-1179.7755985799959,24559.766509440007 2022-05-27,19:32:29.000,147,9587227,485,0,1653679949,6273.849128809998,-1179.853139009996,24559.794457920005 2022-05-27,19:32:30.000,147,9587218,-795,0,1653679950,6273.815447259993,-1179.8813355300008,24559.822406400002 2022-05-27,19:32:31.000,147,9587228,5,0,1653679951,6273.869337739998,-1179.8742864000014,24559.808432159996 2022-05-27,19:32:32.000,147,9587198,725,0,1653679952,6273.815447259993,-1179.8813355300008,24559.80144504 2022-05-27,19:32:33.000,147,9587197,-795,0,1653679953,6273.8087109499975,-1179.9377285699957,24559.717599600008 2022-05-27,19:32:34.000,147,9587206,-795,0,1653679954,6273.842392499995,-1179.980023349999,24559.717599600008 2022-05-27,19:32:35.000,147,9587234,-795,0,1653679955,6273.788502019997,-1179.980023349999,24559.647728400007 2022-05-27,19:32:36.000,147,9587191,-515,0,1653679956,6273.7750293999925,-1180.0434655200006,24559.710612479998 2022-05-27,19:32:37.000,147,9587189,-795,0,1653679957,6273.694193679992,-1180.0787111699974,24559.549908720008 2022-05-27,19:32:38.000,147,9587132,-795,0,1653679958,6273.694193679992,-1180.0857602999968,24559.58484432 2022-05-27,19:32:39.000,147,9587172,-795,0,1653679959,6273.781765709995,-1180.1069076900021,24559.66868976001 2022-05-27,19:32:40.000,147,9587216,-795,0,1653679960,6273.7750293999925,-1180.1351042099996,24559.654715520002 2022-05-27,19:32:41.000,147,9587272,-795,0,1653679961,6273.613357959999,-1180.1773989899957,24559.56388296 2022-05-27,19:32:42.000,147,9587213,-74,0,1653679962,6273.653775819999,-1180.2267428999985,24559.507986000004 2022-05-27,19:32:43.000,147,9587238,-795,0,1653679963,6273.6605121299945,-1180.2337920299979,24559.53593448 2022-05-27,19:32:44.000,147,9587189,-795,0,1653679964,6273.721138919995,-1180.2760868100013,24559.521960239996 2022-05-27,19:32:45.000,147,9587259,-795,0,1653679965,6273.687457369997,-1180.2972341999994,24559.521960239996 2022-05-27,19:32:46.000,147,9587211,-155,0,1653679966,6273.6605121299945,-1180.3183815899974,24559.46606328 2022-05-27,19:32:47.000,147,9587149,-795,0,1653679967,6273.673984749992,-1180.29018507,24559.473050399996 2022-05-27,19:32:48.000,147,9587210,-795,0,1653679968,6273.734611539992,-1180.29018507,24559.577857200005 2022-05-27,19:32:49.000,147,9587176,-235,0,1653679969,6273.727875229997,-1180.29018507,24559.528947360006 2022-05-27,19:32:50.000,147,9587231,-795,0,1653679970,6273.721138919995,-1180.3042833299987,24559.487024640002 2022-05-27,19:32:51.000,147,9587125,-795,0,1653679971,6273.741347849995,-1180.2831359400006,24559.507986000004 2022-05-27,19:32:52.000,147,9587117,1005,0,1653679972,6273.687457369997,-1180.29018507,24559.375230719997 2022-05-27,19:32:53.000,147,9587185,-795,0,1653679973,6273.761556779995,-1180.3042833299987,24559.270423920003 2022-05-27,19:32:54.000,147,9587251,-795,0,1653679974,6273.835656189993,-1180.269037680002,24559.424140559997 2022-05-27,19:32:55.000,147,9587190,-795,0,1653679975,6273.950173459998,-1180.2760868100013,24559.45208904001 2022-05-27,19:32:56.000,147,9587265,924,0,1653679976,6273.936700839993,-1180.29018507,24559.431127680007 2022-05-27,19:32:57.000,147,9587176,-315,0,1653679977,6273.916491909993,-1180.2619885499953,24559.382217840008 2022-05-27,19:32:58.000,147,9587213,805,0,1653679978,6273.909755599998,-1180.2408411599972,24559.438114800003 2022-05-27,19:32:59.000,147,9587138,-795,0,1653679979,6273.795238329993,-1180.2408411599972,24559.375230719997 2022-05-27,19:33:00.000,147,9587206,645,0,1653679980,6273.781765709995,-1180.2055955100004,24559.3682436 2022-05-27,19:33:01.000,147,9587173,805,0,1653679981,6273.653775819999,-1180.2267428999985,24559.39619208 2022-05-27,19:33:02.000,147,9587214,965,0,1653679982,6273.512313309999,-1180.1914972500017,24559.361256480006 2022-05-27,19:33:03.000,147,9587160,-795,0,1653679983,6273.370850799998,-1180.184448119995,24559.403179199995 2022-05-27,19:33:04.000,147,9587198,-795,0,1653679984,6273.343905559996,-1180.2337920299979,24559.50099888001 2022-05-27,19:33:05.000,147,9587142,-795,0,1653679985,6273.249597219998,-1180.254939419996,24559.542921599997 2022-05-27,19:33:06.000,147,9587235,-395,0,1653679986,6273.148552569997,-1180.3254307199968,24559.50099888001 2022-05-27,19:33:07.000,147,9587176,-795,0,1653679987,6273.034035299999,-1180.3536272400015,24559.305359519996 2022-05-27,19:33:08.000,147,9587256,-274,0,1653679988,6273.0609805399945,-1180.381823759999,24559.326320879998 2022-05-27,19:33:09.000,147,9587183,-74,0,1653679989,6273.081189469995,-1180.4664133199985,24559.45208904001 2022-05-27,19:33:10.000,147,9587165,-795,0,1653679990,6273.148552569997,-1180.5439537499988,24559.44510192 2022-05-27,19:33:11.000,147,9587221,-795,0,1653679991,6273.162025189995,-1180.6073959200003,24559.46606328 2022-05-27,19:33:12.000,147,9587133,-795,0,1653679992,6273.121607329995,-1180.6567398299958,24559.44510192 2022-05-27,19:33:13.000,147,9587199,404,0,1653679993,6273.054244229999,-1180.7272311299967,24559.319333760002 2022-05-27,19:33:14.000,147,9587207,-795,0,1653679994,6273.020562679994,-1180.76952591,24559.39619208 2022-05-27,19:33:15.000,147,9587236,-795,0,1653679995,6272.919518029994,-1180.8118206899962,24559.319333760002 2022-05-27,19:33:16.000,147,9587209,-795,0,1653679996,6272.8521549299985,-1180.8188698199956,24559.340295120004 2022-05-27,19:33:17.000,147,9587163,1045,0,1653679997,6272.717428729993,-1180.8047715599969,24559.214526960008 2022-05-27,19:33:18.000,147,9587174,325,0,1653679998,6272.623120389995,-1180.8047715599969,24559.27741104 2022-05-27,19:33:19.000,147,9587191,-795,0,1653679999,6272.670274559998,-1180.7977224299975,24559.41715344 2022-05-27,19:33:20.000,147,9587207,-795,0,1653680000,6272.616384079993,-1180.7624767800007,24559.45208904001 2022-05-27,19:33:21.000,147,9587235,-274,0,1653680001,6272.6096477699975,-1180.7977224299975,24559.403179199995 2022-05-27,19:33:22.000,147,9587174,645,0,1653680002,6272.508603119997,-1180.8188698199956,24559.221514080004 2022-05-27,19:33:23.000,147,9587282,1604,0,1653680003,6272.596175149993,-1180.882311989997,24559.33330800001 2022-05-27,19:33:24.000,147,9587177,445,0,1653680004,6272.596175149993,-1180.9809998099954,24559.319333760002 2022-05-27,19:33:25.000,147,9587208,-195,0,1653680005,6272.629856699998,-1181.0514911099963,24559.312346640007 2022-05-27,19:33:26.000,147,9587190,-35,0,1653680006,6272.562493599995,-1181.100835019999,24559.207539839997 2022-05-27,19:33:27.000,147,9587171,-354,0,1653680007,6272.636593009993,-1181.1501789300019,24559.270423920003 2022-05-27,19:33:28.000,147,9587156,-795,0,1653680008,6272.7039561099955,-1181.192473709998,24559.34728224 2022-05-27,19:33:29.000,147,9587225,-795,0,1653680009,6272.677010869993,-1181.213621099996,24559.319333760002 2022-05-27,19:33:30.000,147,9587225,-795,0,1653680010,6272.602911459995,-1181.2065719699967,24559.305359519996 2022-05-27,19:33:31.000,147,9587221,-795,0,1653680011,6272.508603119997,-1181.1854245799987,24559.235488319995 2022-05-27,19:33:32.000,147,9587217,-795,0,1653680012,6272.340195369994,-1181.1501789300019,24559.144655760007 2022-05-27,19:33:33.000,147,9587161,1245,0,1653680013,6272.293041199999,-1181.0937858899997,24559.214526960008 2022-05-27,19:33:34.000,147,9587201,-795,0,1653680014,6272.2324144099985,-1181.0232945899988,24559.326320879998 2022-05-27,19:33:35.000,147,9587175,-515,0,1653680015,6272.131369759998,-1180.952803289998,24559.354269359996 2022-05-27,19:33:36.000,147,9587181,445,0,1653680016,6272.016852489993,-1180.8893611199965,24559.34728224 2022-05-27,19:33:37.000,147,9587153,645,0,1653680017,6271.868653669997,-1180.8259189500022,24559.27741104 2022-05-27,19:33:38.000,147,9587170,-795,0,1653680018,6271.794554259999,-1180.840017210001,24559.389204960004 2022-05-27,19:33:39.000,147,9587178,1045,0,1653680019,6271.686773299996,-1180.8047715599969,24559.235488319995 2022-05-27,19:33:40.000,147,9587195,-795,0,1653680020,6271.706982229996,-1180.7836241699988,24559.305359519996 2022-05-27,19:33:41.000,147,9587222,1045,0,1653680021,6271.686773299996,-1180.748378520002,24559.263436800007 2022-05-27,19:33:42.000,147,9587241,1125,0,1653680022,6271.619410199994,-1180.748378520002,24559.123694400005 2022-05-27,19:33:43.000,147,9587134,285,0,1653680023,6271.713718539999,-1180.76952591,24559.151642880002 2022-05-27,19:33:44.000,147,9587136,-795,0,1653680024,6271.814763189999,-1180.7624767800007,24559.263436800007 2022-05-27,19:33:45.000,147,9587215,-795,0,1653680025,6271.8417084299945,-1180.7201819999973,24559.24946256 2022-05-27,19:33:46.000,147,9587213,-195,0,1653680026,6271.834972119999,-1180.6637889599951,24559.172604240004 2022-05-27,19:33:47.000,147,9587213,-795,0,1653680027,6271.713718539999,-1180.6355924399977,24559.053823200004 2022-05-27,19:33:48.000,147,9587291,-795,0,1653680028,6271.720454849994,-1180.5862485300022,24559.06081032 2022-05-27,19:33:49.000,147,9587211,325,0,1653680029,6271.7474000899965,-1180.5369046199994,24559.102733040003 2022-05-27,19:33:50.000,147,9587145,-315,0,1653680030,6271.7474000899965,-1180.4593641899992,24559.13068152 2022-05-27,19:33:51.000,147,9587219,765,0,1653680031,6271.787817949997,-1180.424118539995,24559.158629999998 2022-05-27,19:33:52.000,147,9587149,765,0,1653680032,6271.808026879997,-1180.3677255000002,24559.144655760007 2022-05-27,19:33:53.000,147,9587147,-795,0,1653680033,6271.787817949997,-1180.3324798499962,24559.046836080008 2022-05-27,19:33:54.000,147,9587226,605,0,1653680034,6271.909071529997,-1180.3183815899974,24559.144655760007 2022-05-27,19:33:55.000,147,9587161,-795,0,1653680035,6271.909071529997,-1180.2972341999994,24559.13068152 2022-05-27,19:33:56.000,147,9587188,965,0,1653680036,6271.9562256999925,-1180.29018507,24559.074784560005 2022-05-27,19:33:57.000,147,9587207,605,0,1653680037,6271.929280459997,-1180.2478902899966,24558.94202928 2022-05-27,19:33:58.000,147,9587183,445,0,1653680038,6272.010116179998,-1180.2760868100013,24558.96299064 2022-05-27,19:33:59.000,147,9587195,-795,0,1653680039,6272.138106069993,-1180.2196937699991,24559.102733040003 2022-05-27,19:34:00.000,147,9587243,-795,0,1653680040,6272.084215589995,-1180.198546380001,24559.053823200004 2022-05-27,19:34:01.000,147,9587201,-795,0,1653680041,6272.144842379996,-1180.1914972500017,24559.046836080008 2022-05-27,19:34:02.000,147,9587269,-795,0,1653680042,6272.064006659995,-1180.1562515999976,24559.039848959997 2022-05-27,19:34:03.000,147,9587313,1125,0,1653680043,6272.084215589995,-1180.163300729997,24559.018887599996 2022-05-27,19:34:04.000,147,9587220,-795,0,1653680044,6272.097688209993,-1180.142153339999,24559.025874720006 2022-05-27,19:34:05.000,147,9587171,-795,0,1653680045,6272.1044245199955,-1180.1280550800002,24559.095745920007 2022-05-27,19:34:06.000,147,9587082,-795,0,1653680046,6272.016852489993,-1180.1210059500008,24558.956003520005 2022-05-27,19:34:07.000,147,9587217,445,0,1653680047,6272.077479279993,-1180.0998585599955,24558.94202928 2022-05-27,19:34:08.000,147,9587191,-795,0,1653680048,6272.138106069993,-1180.1069076900021,24559.08177168 2022-05-27,19:34:09.000,147,9587160,-795,0,1653680049,6272.205469169996,-1180.1210059500008,24559.088758799997 2022-05-27,19:34:10.000,147,9587278,-795,0,1653680050,6272.178523929993,-1180.0928094299961,24559.088758799997 2022-05-27,19:34:11.000,147,9587198,-795,0,1653680051,6272.165051309996,-1180.0223181299953,24559.03286184 2022-05-27,19:34:12.000,147,9587152,-795,0,1653680052,6272.097688209993,-1179.9870724799985,24558.99792624001 2022-05-27,19:34:13.000,147,9587236,-795,0,1653680053,6272.064006659995,-1179.9377285699957,24558.976964880007 2022-05-27,19:34:14.000,147,9587173,805,0,1653680054,6272.151578689998,-1179.8742864000014,24559.095745920007 2022-05-27,19:34:15.000,147,9587174,-795,0,1653680055,6272.144842379996,-1179.7967459700012,24559.123694400005 2022-05-27,19:34:16.000,147,9587177,-795,0,1653680056,6272.097688209993,-1179.7051072800023,24559.074784560005 2022-05-27,19:34:17.000,147,9587139,-795,0,1653680057,6272.070742969998,-1179.6698616299982,24559.046836080008 2022-05-27,19:34:18.000,147,9587262,165,0,1653680058,6272.144842379996,-1179.6205177199954,24559.16561712001 2022-05-27,19:34:19.000,147,9587115,685,0,1653680059,6272.1044245199955,-1179.6064194599967,24559.10972016 2022-05-27,19:34:20.000,147,9587167,-795,0,1653680060,6272.1044245199955,-1179.5782229399993,24559.123694400005 2022-05-27,19:34:21.000,147,9587207,-795,0,1653680061,6272.144842379996,-1179.5641246800005,24559.151642880002 2022-05-27,19:34:22.000,147,9587152,-795,0,1653680062,6272.070742969998,-1179.57117381,24559.053823200004 2022-05-27,19:34:23.000,147,9587185,-795,0,1653680063,6272.191996549998,-1179.5782229399993,24559.095745920007 2022-05-27,19:34:24.000,147,9587215,-795,0,1653680064,6272.299777509994,-1179.592321199998,24559.17959136 2022-05-27,19:34:25.000,147,9587206,645,0,1653680065,6272.387349539997,-1179.5782229399993,24559.186578479996 2022-05-27,19:34:26.000,147,9587157,1085,0,1653680066,6272.454712639992,-1179.6064194599967,24559.13068152 2022-05-27,19:34:27.000,147,9587161,1165,0,1653680067,6272.414294779999,-1179.6557633699995,24558.99792624001 2022-05-27,19:34:28.000,147,9587228,1604,0,1653680068,6272.495130499992,-1179.6698616299982,24559.039848959997 2022-05-27,19:34:29.000,147,9587194,765,0,1653680069,6272.575966219993,-1179.719205540001,24559.151642880002 2022-05-27,19:34:30.000,147,9587146,-795,0,1653680070,6272.6096477699975,-1179.7333037999997,24559.144655760007 2022-05-27,19:34:31.000,147,9587192,-555,0,1653680071,6272.690483489998,-1179.7685494499965,24559.207539839997 2022-05-27,19:34:32.000,147,9587165,-795,0,1653680072,6272.683747179995,-1179.81084423,24559.193565600006 2022-05-27,19:34:33.000,147,9587230,-795,0,1653680073,6272.6096477699975,-1179.8249424899986,24559.088758799997 2022-05-27,19:34:34.000,147,9587173,-795,0,1653680074,6272.737637659993,-1179.8390407499974,24559.207539839997 2022-05-27,19:34:35.000,147,9587193,-795,0,1653680075,6272.690483489998,-1179.8390407499974,24559.17959136 2022-05-27,19:34:36.000,147,9587185,445,0,1653680076,6272.670274559998,-1179.8249424899986,24559.20055272 2022-05-27,19:34:37.000,147,9587161,-795,0,1653680077,6272.5894388399975,-1179.7755985799959,24559.053823200004 2022-05-27,19:34:38.000,147,9587212,725,0,1653680078,6272.575966219993,-1179.7333037999997,24559.137668639996 2022-05-27,19:34:39.000,147,9587164,-795,0,1653680079,6272.697219799993,-1179.6628124999988,24559.24946256 2022-05-27,19:34:40.000,147,9587202,525,0,1653680080,6272.663538249995,-1179.6064194599967,24559.291385280005 2022-05-27,19:34:41.000,147,9587192,1005,0,1653680081,6272.670274559998,-1179.5570755500012,24559.263436800007 2022-05-27,19:34:42.000,147,9587137,-795,0,1653680082,6272.596175149993,-1179.4865842500003,24559.144655760007 2022-05-27,19:34:43.000,147,9587152,845,0,1653680083,6272.441240019994,-1179.4231420799988,24559.102733040003 2022-05-27,19:34:44.000,147,9587152,-795,0,1653680084,6272.535548359992,-1179.4019946900007,24559.13068152 2022-05-27,19:34:45.000,147,9587191,-795,0,1653680085,6272.562493599995,-1179.373798169996,24559.256449679997 2022-05-27,19:34:46.000,147,9587155,-795,0,1653680086,6272.515339429992,-1179.387896430002,24559.16561712001 2022-05-27,19:34:47.000,147,9587106,-795,0,1653680087,6272.474921569992,-1179.4160929499994,24559.193565600006 2022-05-27,19:34:48.000,147,9587208,1045,0,1653680088,6272.508603119997,-1179.4654368600022,24559.340295120004 2022-05-27,19:34:49.000,147,9587177,965,0,1653680089,6272.474921569992,-1179.4654368600022,24559.34728224 2022-05-27,19:34:50.000,147,9587172,-795,0,1653680090,6272.3469316799965,-1179.479535120001,24559.33330800001 2022-05-27,19:34:51.000,147,9587175,-795,0,1653680091,6272.259359649994,-1179.4865842500003,24559.27741104 2022-05-27,19:34:52.000,147,9587142,-795,0,1653680092,6272.158314999993,-1179.4865842500003,24559.144655760007 2022-05-27,19:34:53.000,147,9587208,-795,0,1653680093,6272.084215589995,-1179.4654368600022,24559.151642880002 2022-05-27,19:34:54.000,147,9587202,765,0,1653680094,6272.191996549998,-1179.4442894699969,24559.2983724 2022-05-27,19:34:55.000,147,9587226,845,0,1653680095,6272.2324144099985,-1179.40904382,24559.33330800001 2022-05-27,19:34:56.000,147,9587190,1645,0,1653680096,6272.239150719994,-1179.373798169996,24559.263436800007 2022-05-27,19:34:57.000,147,9587173,-795,0,1653680097,6272.178523929993,-1179.3808472999954,24559.158629999998 2022-05-27,19:34:58.000,147,9587226,-795,0,1653680098,6272.2526233399985,-1179.3456016499986,24559.242475440005 2022-05-27,19:34:59.000,147,9587180,725,0,1653680099,6272.239150719994,-1179.3244542600005,24559.207539839997 2022-05-27,19:35:00.000,147,9587146,-795,0,1653680100,6272.266095959996,-1179.3315033899999,24559.242475440005 2022-05-27,19:35:01.000,147,9587209,885,0,1653680101,6272.293041199999,-1179.3244542600005,24559.242475440005 2022-05-27,19:35:02.000,147,9587186,325,0,1653680102,6272.239150719994,-1179.2962577399958,24559.214526960008 2022-05-27,19:35:03.000,147,9587169,-155,0,1653680103,6272.272832269999,-1179.3244542600005,24559.17959136 2022-05-27,19:35:04.000,147,9587110,-795,0,1653680104,6272.360404299994,-1179.2962577399958,24559.24946256 2022-05-27,19:35:05.000,147,9587213,-795,0,1653680105,6272.333459059999,-1179.2892086099964,24559.27741104 2022-05-27,19:35:06.000,147,9587246,-795,0,1653680106,6272.319986439994,-1179.2539629599996,24559.27741104 2022-05-27,19:35:07.000,147,9587194,-354,0,1653680107,6272.185260239996,-1179.2116681799962,24559.123694400005 2022-05-27,19:35:08.000,147,9587206,-795,0,1653680108,6272.171787619998,-1179.1834716599988,24559.214526960008 2022-05-27,19:35:09.000,147,9587168,-795,0,1653680109,6272.225678099996,-1179.1059312299985,24559.27741104 2022-05-27,19:35:10.000,147,9587203,285,0,1653680110,6272.212205479998,-1179.042489059997,24559.361256480006 2022-05-27,19:35:11.000,147,9587209,-555,0,1653680111,6272.225678099996,-1178.9719977599962,24559.340295120004 2022-05-27,19:35:12.000,147,9587213,1125,0,1653680112,6272.239150719994,-1178.9367521099994,24559.382217840008 2022-05-27,19:35:13.000,147,9587168,-795,0,1653680113,6272.171787619998,-1178.8662608099985,24559.214526960008 2022-05-27,19:35:14.000,147,9587300,805,0,1653680114,6272.239150719994,-1178.8310151600017,24559.326320879998 2022-05-27,19:35:15.000,147,9587211,605,0,1653680115,6272.286304889996,-1178.802818639997,24559.24946256 2022-05-27,19:35:16.000,147,9587174,-795,0,1653680116,6272.333459059999,-1178.7323273399961,24559.263436800007 2022-05-27,19:35:17.000,147,9587208,-35,0,1653680117,6272.306513819996,-1178.7041308199987,24559.172604240004 2022-05-27,19:35:18.000,147,9587168,-795,0,1653680118,6272.407558469997,-1178.6759343000012,24559.221514080004 2022-05-27,19:35:19.000,147,9587149,565,0,1653680119,6272.569229909997,-1178.6759343000012,24559.319333760002 2022-05-27,19:35:20.000,147,9587196,-795,0,1653680120,6272.629856699998,-1178.6688851700019,24559.34728224 2022-05-27,19:35:21.000,147,9587120,-795,0,1653680121,6272.697219799993,-1178.654786909996,24559.34728224 2022-05-27,19:35:22.000,147,9587273,-795,0,1653680122,6272.643329319995,-1178.6618360399953,24559.172604240004 2022-05-27,19:35:23.000,147,9587228,-195,0,1653680123,6272.744373969996,-1178.6406886499972,24559.256449679997 2022-05-27,19:35:24.000,147,9587187,-795,0,1653680124,6272.825209689996,-1178.619541259999,24559.291385280005 2022-05-27,19:35:25.000,147,9587168,-795,0,1653680125,6272.899309099994,-1178.5842956100023,24559.291385280005 2022-05-27,19:35:26.000,147,9587168,-795,0,1653680126,6272.872363859999,-1178.5701973499963,24559.2285012 2022-05-27,19:35:27.000,147,9587211,325,0,1653680127,6273.007090059997,-1178.5701973499963,24559.270423920003 2022-05-27,19:35:28.000,147,9587184,-434,0,1653680128,6273.162025189995,-1178.563148219997,24559.361256480006 2022-05-27,19:35:29.000,147,9587187,365,0,1653680129,6273.1754978099925,-1178.5701973499963,24559.424140559997 2022-05-27,19:35:30.000,147,9587184,-795,0,1653680130,6273.215915669993,-1178.5349516999995,24559.34728224 2022-05-27,19:35:31.000,147,9587158,645,0,1653680131,6273.188970429997,-1178.5560990899976,24559.3682436 2022-05-27,19:35:32.000,147,9587182,605,0,1653680132,6273.155288879992,-1178.5420008299989,24559.291385280005 2022-05-27,19:35:33.000,147,9587208,-795,0,1653680133,6273.182234119995,-1178.5208534400008,24559.235488319995 2022-05-27,19:35:34.000,147,9587144,-795,0,1653680134,6273.276542459993,-1178.5138043100014,24559.41715344 2022-05-27,19:35:35.000,147,9587181,-795,0,1653680135,6273.330432939998,-1178.4856077899967,24559.410166320005 2022-05-27,19:35:36.000,147,9587275,-795,0,1653680136,6273.350641869998,-1178.45036214,24559.438114800003 2022-05-27,19:35:37.000,147,9587122,-795,0,1653680137,6273.438213899994,-1178.3939690999978,24559.438114800003 2022-05-27,19:35:38.000,147,9587239,-795,0,1653680138,6273.370850799998,-1178.323477799997,24559.361256480006 2022-05-27,19:35:39.000,147,9587299,-795,0,1653680139,6273.4180049699935,-1178.2811830200008,24559.431127680007 2022-05-27,19:35:40.000,147,9587194,124,0,1653680140,6273.438213899994,-1178.2177408499992,24559.46606328 2022-05-27,19:35:41.000,147,9587171,-795,0,1653680141,6273.438213899994,-1178.1965934600012,24559.473050399996 2022-05-27,19:35:42.000,147,9587136,-795,0,1653680142,6273.404532349996,-1178.119053030001,24559.424140559997 2022-05-27,19:35:43.000,147,9587179,-795,0,1653680143,6273.438213899994,-1178.0626599899988,24559.46606328 2022-05-27,19:35:44.000,147,9587155,-555,0,1653680144,6273.397796039993,-1178.0062669499966,24559.487024640002 2022-05-27,19:35:45.000,147,9587216,-795,0,1653680145,6273.498840689994,-1177.9851195599986,24559.549908720008 2022-05-27,19:35:46.000,147,9587204,-795,0,1653680146,6273.519049619994,-1177.9780704299992,24559.549908720008 2022-05-27,19:35:47.000,147,9587193,-795,0,1653680147,6273.431477589998,-1177.9851195599986,24559.424140559997 2022-05-27,19:35:48.000,147,9587220,-235,0,1653680148,6273.478631759994,-1177.9780704299992,24559.480037520007 2022-05-27,19:35:49.000,147,9587147,-795,0,1653680149,6273.5662037899965,-1177.992168689998,24559.6127928 2022-05-27,19:35:50.000,147,9587209,-795,0,1653680150,6273.613357959999,-1177.9992178199973,24559.605805680003 2022-05-27,19:35:51.000,147,9587125,-795,0,1653680151,6273.667248439997,-1177.9851195599986,24559.61977992001 2022-05-27,19:35:52.000,147,9587165,-35,0,1653680152,6273.673984749992,-1178.0203652099954,24559.605805680003 2022-05-27,19:35:53.000,147,9587228,-274,0,1653680153,6273.667248439997,-1178.013316079996,24559.50099888001 2022-05-27,19:35:54.000,147,9587223,-795,0,1653680154,6273.754820469992,-1178.0203652099954,24559.675676880004 2022-05-27,19:35:55.000,147,9587206,1445,0,1653680155,6273.727875229997,-1178.027414340002,24559.63375416 2022-05-27,19:35:56.000,147,9587208,-795,0,1653680156,6273.781765709995,-1178.04856173,24559.647728400007 2022-05-27,19:35:57.000,147,9587229,245,0,1653680157,6273.748084159997,-1178.0767582499975,24559.528947360006 2022-05-27,19:35:58.000,147,9587222,645,0,1653680158,6273.801974639995,-1178.1120039000016,24559.63375416 2022-05-27,19:35:59.000,147,9587208,805,0,1653680159,6273.929964529998,-1178.1331512899997,24559.70362536 2022-05-27,19:36:00.000,147,9587220,-795,0,1653680160,6273.963646079996,-1178.1331512899997,24559.724586720004 2022-05-27,19:36:01.000,147,9587181,-795,0,1653680161,6273.990591319998,-1178.161347809997,24559.724586720004 2022-05-27,19:36:02.000,147,9587251,124,0,1653680162,6273.9232282199955,-1178.161347809997,24559.6127928 2022-05-27,19:36:03.000,147,9587203,645,0,1653680163,6273.950173459998,-1178.1683969399965,24559.689651119996 2022-05-27,19:36:04.000,147,9587254,-795,0,1653680164,6273.950173459998,-1178.1754460699958,24559.605805680003 2022-05-27,19:36:05.000,147,9587151,-795,0,1653680165,6273.983855009996,-1178.1754460699958,24559.675676880004 2022-05-27,19:36:06.000,147,9587175,-795,0,1653680166,6274.010800249998,-1178.1824951999952,24559.745548080005 2022-05-27,19:36:07.000,147,9587226,-795,0,1653680167,6273.936700839993,-1178.1895443300018,24559.724586720004 2022-05-27,19:36:08.000,147,9587150,-795,0,1653680168,6273.849128809998,-1178.2036425900005,24559.626767040005 2022-05-27,19:36:09.000,147,9587212,-795,0,1653680169,6273.936700839993,-1178.161347809997,24559.829393519998 2022-05-27,19:36:10.000,147,9587242,485,0,1653680170,6273.9232282199955,-1178.1331512899997,24559.745548080005 2022-05-27,19:36:11.000,147,9587197,-795,0,1653680171,6273.903019289995,-1178.1049547700022,24559.738560959995 2022-05-27,19:36:12.000,147,9587170,-795,0,1653680172,6273.828919879998,-1178.0767582499975,24559.661702639998 2022-05-27,19:36:13.000,147,9587215,-795,0,1653680173,6273.828919879998,-1178.013316079996,24559.66868976001 2022-05-27,19:36:14.000,147,9587216,-795,0,1653680174,6273.896282979993,-1177.992168689998,24559.864329120006 2022-05-27,19:36:15.000,147,9587096,365,0,1653680175,6274.004063939996,-1177.9498739100018,24559.87131624 2022-05-27,19:36:16.000,147,9587251,-795,0,1653680176,6273.943437149996,-1177.9287265199964,24559.843367760004 2022-05-27,19:36:17.000,147,9587217,-795,0,1653680177,6273.916491909993,-1177.8511860899962,24559.70362536 2022-05-27,19:36:18.000,147,9587216,-795,0,1653680178,6273.997327629993,-1177.8511860899962,24559.906251839995 2022-05-27,19:36:19.000,147,9587194,-795,0,1653680179,6274.004063939996,-1177.8864317400003,24559.808432159996 2022-05-27,19:36:20.000,147,9587224,-795,0,1653680180,6274.051218109998,-1177.879382610001,24559.829393519998 2022-05-27,19:36:21.000,147,9587175,-795,0,1653680181,6274.0175365599935,-1177.8723334800015,24559.85035488 2022-05-27,19:36:22.000,147,9587165,1005,0,1653680182,6274.010800249998,-1177.9146282599977,24559.815419280007 2022-05-27,19:36:23.000,147,9587137,-795,0,1653680183,6274.0175365599935,-1177.900529999999,24559.822406400002 2022-05-27,19:36:24.000,147,9587212,765,0,1653680184,6274.051218109998,-1177.8864317400003,24559.878303359998 2022-05-27,19:36:25.000,147,9587171,-795,0,1653680185,6274.091635969999,-1177.8934808699996,24559.906251839995 2022-05-27,19:36:26.000,147,9587232,-795,0,1653680186,6274.057954419994,-1177.830038699998,24559.934200320007 2022-05-27,19:36:27.000,147,9587181,765,0,1653680187,6274.004063939996,-1177.8229895699988,24559.808432159996 2022-05-27,19:36:28.000,147,9587270,-795,0,1653680188,6274.057954419994,-1177.787743920002,24559.80144504 2022-05-27,19:36:29.000,147,9587148,-595,0,1653680189,6274.152262759999,-1177.752498269998,24559.95516168001 2022-05-27,19:36:30.000,147,9587124,-795,0,1653680190,6274.226362169997,-1177.7313508799998,24559.934200320007 2022-05-27,19:36:31.000,147,9587214,-795,0,1653680191,6274.266780029997,-1177.703154359995,24559.941187440003 2022-05-27,19:36:32.000,147,9587202,-795,0,1653680192,6274.361088369995,-1177.6890560999964,24559.95516168001 2022-05-27,19:36:33.000,147,9587120,-795,0,1653680193,6274.320670509995,-1177.7102034900017,24559.878303359998 2022-05-27,19:36:34.000,147,9587250,765,0,1653680194,6274.408242539997,-1177.717252620001,24559.94817456 2022-05-27,19:36:35.000,147,9587103,805,0,1653680195,6274.381297299995,-1177.6890560999964,24559.927213199997 2022-05-27,19:36:36.000,147,9587172,-795,0,1653680196,6274.408242539997,-1177.7102034900017,24559.913238960005 2022-05-27,19:36:37.000,147,9587121,965,0,1653680197,6274.354352059992,-1177.6961052299957,24559.808432159996 2022-05-27,19:36:38.000,147,9587157,725,0,1653680198,6274.340879439995,-1177.7313508799998,24559.87131624 2022-05-27,19:36:39.000,147,9587286,-795,0,1653680199,6274.414978849993,-1177.717252620001,24560.03900712 2022-05-27,19:36:40.000,147,9587187,1325,0,1653680200,6274.3745609899925,-1177.6890560999964,24559.997084399998 2022-05-27,19:36:41.000,147,9587250,685,0,1653680201,6274.300461579995,-1177.660859579999,24560.025032879996 2022-05-27,19:36:42.000,147,9587275,-795,0,1653680202,6274.192680619999,-1177.6256139300021,24559.927213199997 2022-05-27,19:36:43.000,147,9587156,-795,0,1653680203,6274.145526449996,-1177.6185647999955,24559.983110160007 2022-05-27,19:36:44.000,147,9587199,-515,0,1653680204,6274.125317519996,-1177.5621717600006,24559.976123039996 2022-05-27,19:36:45.000,147,9587246,645,0,1653680205,6273.963646079996,-1177.5410243699953,24559.96913592 2022-05-27,19:36:46.000,147,9587231,-795,0,1653680206,6273.950173459998,-1177.56922089,24559.892277600004 2022-05-27,19:36:47.000,147,9587221,-795,0,1653680207,6273.997327629993,-1177.548073500002,24560.03900712 2022-05-27,19:36:48.000,147,9587147,-635,0,1653680208,6274.010800249998,-1177.533975239996,24560.094904079997 2022-05-27,19:36:49.000,147,9587184,-715,0,1653680209,6273.963646079996,-1177.5551226300013,24560.108878320003 2022-05-27,19:36:50.000,147,9587195,-795,0,1653680210,6273.849128809998,-1177.5762700199994,24560.08791696 2022-05-27,19:36:51.000,147,9587246,-795,0,1653680211,6273.822183569995,-1177.5974174099974,24560.03900712 2022-05-27,19:36:52.000,147,9587200,-795,0,1653680212,6273.700929989995,-1177.6185647999955,24559.983110160007 2022-05-27,19:36:53.000,147,9587215,-795,0,1653680213,6273.653775819999,-1177.5833191499987,24559.906251839995 2022-05-27,19:36:54.000,147,9587195,-795,0,1653680214,6273.6807210599945,-1177.5833191499987,24560.045994239998 2022-05-27,19:36:55.000,147,9587189,-354,0,1653680215,6273.721138919995,-1177.548073500002,24560.08791696 2022-05-27,19:36:56.000,147,9587183,445,0,1653680216,6273.626830579997,-1177.4916804599998,24560.011058640004 2022-05-27,19:36:57.000,147,9587143,-795,0,1653680217,6273.5662037899965,-1177.421189159999,24559.95516168001 2022-05-27,19:36:58.000,147,9587202,-395,0,1653680218,6273.5662037899965,-1177.3929926400015,24560.101891200007 2022-05-27,19:36:59.000,147,9587178,45,0,1653680219,6273.498840689994,-1177.3225013400006,24560.080929840005 2022-05-27,19:37:00.000,147,9587172,-715,0,1653680220,6273.4516865199985,-1177.3154522100012,24560.03900712 2022-05-27,19:37:01.000,147,9587156,845,0,1653680221,6273.431477589998,-1177.3013539499952,24560.011058640004 2022-05-27,19:37:02.000,147,9587173,-795,0,1653680222,6273.343905559996,-1177.2520100399997,24559.941187440003 2022-05-27,19:37:03.000,147,9587206,-795,0,1653680223,6273.3236966299955,-1177.2449609100004,24559.962148800005 2022-05-27,19:37:04.000,147,9587140,845,0,1653680224,6273.357378179993,-1177.2802065599972,24560.08791696 2022-05-27,19:37:05.000,147,9587170,885,0,1653680225,6273.3034876999955,-1177.2872556899965,24560.101891200007 2022-05-27,19:37:06.000,147,9587283,-795,0,1653680226,6273.256333529993,-1177.3225013400006,24560.101891200007 2022-05-27,19:37:07.000,147,9587178,-795,0,1653680227,6273.114871019992,-1177.3647961199968,24559.906251839995 2022-05-27,19:37:08.000,147,9587259,-795,0,1653680228,6273.081189469995,-1177.3929926400015,24559.885290480008 2022-05-27,19:37:09.000,147,9587222,565,0,1653680229,6273.135079949992,-1177.4282382899983,24560.03900712 2022-05-27,19:37:10.000,147,9587151,-114,0,1653680230,6273.094662089992,-1177.4564348099957,24560.025032879996 2022-05-27,19:37:11.000,147,9587201,-155,0,1653680231,6273.114871019992,-1177.4564348099957,24560.011058640004 2022-05-27,19:37:12.000,147,9587143,565,0,1653680232,6273.020562679994,-1177.4705330700017,24559.941187440003 2022-05-27,19:37:13.000,147,9587243,-795,0,1653680233,6273.013826369999,-1177.463483939995,24559.941187440003 2022-05-27,19:37:14.000,147,9587251,-795,0,1653680234,6273.067716849997,-1177.4564348099957,24559.983110160007 2022-05-27,19:37:15.000,147,9587173,-795,0,1653680235,6273.067716849997,-1177.463483939995,24559.92022608 2022-05-27,19:37:16.000,147,9587196,-795,0,1653680236,6273.081189469995,-1177.4282382899983,24559.934200320007 2022-05-27,19:37:17.000,147,9587173,-795,0,1653680237,6272.9464632699965,-1177.4000417700008,24559.794457920005 2022-05-27,19:37:18.000,147,9587125,-795,0,1653680238,6272.959935889994,-1177.3788943799955,24559.815419280007 2022-05-27,19:37:19.000,147,9587166,-235,0,1653680239,6273.040771609994,-1177.3365995999993,24559.95516168001 2022-05-27,19:37:20.000,147,9587201,-795,0,1653680240,6273.020562679994,-1177.3013539499952,24560.00407152001 2022-05-27,19:37:21.000,147,9587168,-795,0,1653680241,6272.973408509999,-1177.2731574299978,24559.934200320007 2022-05-27,19:37:22.000,147,9587205,-795,0,1653680242,6272.845418619996,-1177.2238135200023,24559.794457920005 2022-05-27,19:37:23.000,147,9587194,-795,0,1653680243,6272.858891239994,-1177.202666129997,24559.829393519998 2022-05-27,19:37:24.000,147,9587161,-795,0,1653680244,6272.831945999998,-1177.1744696099995,24559.843367760004 2022-05-27,19:37:25.000,147,9587173,-795,0,1653680245,6272.805000759996,-1177.1674204800001,24559.864329120006 2022-05-27,19:37:26.000,147,9587221,-795,0,1653680246,6272.744373969996,-1177.146273090002,24559.794457920005 2022-05-27,19:37:27.000,147,9587213,805,0,1653680247,6272.690483489998,-1177.1392239599954,24559.829393519998 2022-05-27,19:37:28.000,147,9587165,-35,0,1653680248,6272.778055519993,-1177.111027439998,24559.892277600004 2022-05-27,19:37:29.000,147,9587178,-795,0,1653680249,6272.717428729993,-1177.1533222200014,24559.906251839995 2022-05-27,19:37:30.000,147,9587254,-795,0,1653680250,6272.710692419998,-1177.1392239599954,24559.878303359998 2022-05-27,19:37:31.000,147,9587230,845,0,1653680251,6272.710692419998,-1177.132174829996,24559.808432159996 2022-05-27,19:37:32.000,147,9587255,325,0,1653680252,6272.636593009993,-1177.1744696099995,24559.717599600008 2022-05-27,19:37:33.000,147,9587221,485,0,1653680253,6272.697219799993,-1177.1815187399989,24559.661702639998 2022-05-27,19:37:34.000,147,9587155,924,0,1653680254,6272.737637659993,-1177.1885678699982,24559.822406400002 2022-05-27,19:37:35.000,147,9587154,-795,0,1653680255,6272.778055519993,-1177.1956169999976,24559.83638064001 2022-05-27,19:37:36.000,147,9587189,-795,0,1653680256,6272.744373969996,-1177.2167643899957,24559.7525352 2022-05-27,19:37:37.000,147,9587223,-795,0,1653680257,6272.663538249995,-1177.1956169999976,24559.661702639998 2022-05-27,19:37:38.000,147,9587205,-755,0,1653680258,6272.757846589993,-1177.202666129997,24559.80144504 2022-05-27,19:37:39.000,147,9587250,-114,0,1653680259,6272.717428729993,-1177.1744696099995,24559.738560959995 2022-05-27,19:37:40.000,147,9587183,-795,0,1653680260,6272.690483489998,-1177.146273090002,24559.773496560003 2022-05-27,19:37:41.000,147,9587230,-795,0,1653680261,6272.670274559998,-1177.1674204800001,24559.766509440007 2022-05-27,19:37:42.000,147,9587150,-795,0,1653680262,6272.616384079993,-1177.0969291799993,24559.675676880004 2022-05-27,19:37:43.000,147,9587163,-795,0,1653680263,6272.629856699998,-1177.08988005,24559.717599600008 2022-05-27,19:37:44.000,147,9587202,605,0,1653680264,6272.636593009993,-1177.0475852699965,24559.83638064001 2022-05-27,19:37:45.000,147,9587164,-795,0,1653680265,6272.636593009993,-1177.0334870099978,24559.829393519998 2022-05-27,19:37:46.000,147,9587233,-795,0,1653680266,6272.454712639992,-1176.9911922300016,24559.738560959995 2022-05-27,19:37:47.000,147,9587209,-74,0,1653680267,6272.313250129999,-1176.9841431000023,24559.598818560007 2022-05-27,19:37:48.000,147,9587167,605,0,1653680268,6272.367140609997,-1176.962995709997,24559.675676880004 2022-05-27,19:37:49.000,147,9587155,-795,0,1653680269,6272.373876919999,-1176.9488974499982,24559.73157384 2022-05-27,19:37:50.000,147,9587147,-795,0,1653680270,6272.373876919999,-1176.9488974499982,24559.78048368 2022-05-27,19:37:51.000,147,9587142,285,0,1653680271,6272.373876919999,-1176.962995709997,24559.843367760004 2022-05-27,19:37:52.000,147,9587180,-795,0,1653680272,6272.373876919999,-1176.9770939699956,24559.78048368 2022-05-27,19:37:53.000,147,9587130,45,0,1653680273,6272.306513819996,-1176.998241360001,24559.759522319997 2022-05-27,19:37:54.000,147,9587257,-795,0,1653680274,6272.326722749996,-1177.0052904900003,24559.78747080001 2022-05-27,19:37:55.000,147,9587198,-795,0,1653680275,6272.313250129999,-1177.0405361399971,24559.773496560003 2022-05-27,19:37:56.000,147,9587196,725,0,1653680276,6272.272832269999,-1177.0757817900012,24559.78747080001 2022-05-27,19:37:57.000,147,9587176,-795,0,1653680277,6272.165051309996,-1177.08988005,24559.63375416 2022-05-27,19:37:58.000,147,9587163,-795,0,1653680278,6272.178523929993,-1177.0969291799993,24559.675676880004 2022-05-27,19:37:59.000,147,9587172,445,0,1653680279,6272.205469169996,-1177.1251256999967,24559.80144504 2022-05-27,19:38:00.000,147,9587208,165,0,1653680280,6272.151578689998,-1177.1603713500008,24559.815419280007 2022-05-27,19:38:01.000,147,9587148,404,0,1653680281,6272.111160829998,-1177.1956169999976,24559.857341999996 2022-05-27,19:38:02.000,147,9587148,-795,0,1653680282,6271.969698319997,-1177.2520100399997,24559.675676880004 2022-05-27,19:38:03.000,147,9587176,-274,0,1653680283,6271.936016769992,-1177.2449609100004,24559.759522319997 2022-05-27,19:38:04.000,147,9587162,-795,0,1653680284,6271.882126289995,-1177.237911780001,24559.7525352 2022-05-27,19:38:05.000,147,9587255,765,0,1653680285,6271.801290569994,-1177.2308626500017,24559.738560959995 2022-05-27,19:38:06.000,147,9587182,845,0,1653680286,6271.781081639994,-1177.1956169999976,24559.675676880004 2022-05-27,19:38:07.000,147,9587168,-795,0,1653680287,6271.706982229996,-1177.1533222200014,24559.63375416 2022-05-27,19:38:08.000,147,9587234,565,0,1653680288,6271.7474000899965,-1177.132174829996,24559.78747080001 2022-05-27,19:38:09.000,147,9587166,-795,0,1653680289,6271.706982229996,-1177.0475852699965,24559.745548080005 2022-05-27,19:38:10.000,147,9587205,-795,0,1653680290,6271.673300679999,-1177.0052904900003,24559.745548080005 2022-05-27,19:38:11.000,147,9587193,245,0,1653680291,6271.605937579996,-1176.9559465799975,24559.696638240006 2022-05-27,19:38:12.000,147,9587142,-795,0,1653680292,6271.545310789996,-1176.9136518000014,24559.647728400007 2022-05-27,19:38:13.000,147,9587172,325,0,1653680293,6271.538574479993,-1176.871357019998,24559.61977992001 2022-05-27,19:38:14.000,147,9587133,-795,0,1653680294,6271.626146509996,-1176.8290622400018,24559.724586720004 2022-05-27,19:38:15.000,147,9587190,-795,0,1653680295,6271.680036989994,-1176.8079148499965,24559.717599600008 2022-05-27,19:38:16.000,147,9587199,725,0,1653680296,6271.653091749999,-1176.8079148499965,24559.689651119996 2022-05-27,19:38:17.000,147,9587199,805,0,1653680297,6271.619410199994,-1176.800865719997,24559.66868976001 2022-05-27,19:38:18.000,147,9587233,-795,0,1653680298,6271.666564369996,-1176.871357019998,24559.724586720004 2022-05-27,19:38:19.000,147,9587192,725,0,1653680299,6271.578992339993,-1176.9136518000014,24559.710612479998 2022-05-27,19:38:20.000,147,9587119,-795,0,1653680300,6271.558783409993,-1176.9841431000023,24559.654715520002 2022-05-27,19:38:21.000,147,9587209,-795,0,1653680301,6271.511629239998,-1177.0334870099978,24559.647728400007 2022-05-27,19:38:22.000,147,9587227,-795,0,1653680302,6271.424057209995,-1177.1180765699974,24559.63375416 2022-05-27,19:38:23.000,147,9587135,-795,0,1653680303,6271.376903039993,-1177.1392239599954,24559.654715520002 2022-05-27,19:38:24.000,147,9587252,-795,0,1653680304,6271.430793519998,-1177.1533222200014,24559.78048368 2022-05-27,19:38:25.000,147,9587200,-795,0,1653680305,6271.417320899993,-1177.1533222200014,24559.759522319997 2022-05-27,19:38:26.000,147,9587126,325,0,1653680306,6271.3566941099925,-1177.1251256999967,24559.759522319997 2022-05-27,19:38:27.000,147,9587145,-795,0,1653680307,6271.235440529999,-1177.0969291799993,24559.51497312 2022-05-27,19:38:28.000,147,9587258,-74,0,1653680308,6271.296067319992,-1177.0475852699965,24559.605805680003 2022-05-27,19:38:29.000,147,9587179,-795,0,1653680309,6271.343221489995,-1177.0264378799984,24559.696638240006 2022-05-27,19:38:30.000,147,9587162,-795,0,1653680310,6271.376903039993,-1176.9770939699956,24559.696638240006 2022-05-27,19:38:31.000,147,9587173,924,0,1653680311,6271.410584589998,-1176.9418483199988,24559.80144504 2022-05-27,19:38:32.000,147,9587157,1165,0,1653680312,6271.410584589998,-1176.906602670002,24559.710612479998 2022-05-27,19:38:33.000,147,9587151,-795,0,1653680313,6271.3566941099925,-1176.871357019998,24559.675676880004 2022-05-27,19:38:34.000,147,9587167,-795,0,1653680314,6271.424057209995,-1176.800865719997,24559.724586720004 2022-05-27,19:38:35.000,147,9587275,765,0,1653680315,6271.336485179992,-1176.7726691999997,24559.675676880004 2022-05-27,19:38:36.000,147,9587128,-114,0,1653680316,6271.349957799997,-1176.7374235499956,24559.710612479998 2022-05-27,19:38:37.000,147,9587173,-795,0,1653680317,6271.262385769995,-1176.68807964,24559.626767040005 2022-05-27,19:38:38.000,147,9587196,-795,0,1653680318,6271.262385769995,-1176.6739813800014,24559.654715520002 2022-05-27,19:38:39.000,147,9587182,1325,0,1653680319,6271.296067319992,-1176.6246374699986,24559.794457920005 2022-05-27,19:38:40.000,147,9587157,645,0,1653680320,6271.255649459992,-1176.631686599998,24559.7525352 2022-05-27,19:38:41.000,147,9587173,-795,0,1653680321,6271.215231599999,-1176.652833989996,24559.794457920005 2022-05-27,19:38:42.000,147,9587230,-795,0,1653680322,6271.093978019999,-1176.6810305100007,24559.661702639998 2022-05-27,19:38:43.000,147,9587237,924,0,1653680323,6271.174813739999,-1176.7021778999988,24559.689651119996 2022-05-27,19:38:44.000,147,9587166,-795,0,1653680324,6271.168077429997,-1176.7233252899969,24559.696638240006 2022-05-27,19:38:45.000,147,9587191,445,0,1653680325,6271.2421768399945,-1176.758570940001,24559.682664 2022-05-27,19:38:46.000,147,9587186,-795,0,1653680326,6271.154604809999,-1176.8079148499965,24559.63375416 2022-05-27,19:38:47.000,147,9587244,45,0,1653680327,6271.181550049994,-1176.7726691999997,24559.647728400007 2022-05-27,19:38:48.000,147,9587273,-795,0,1653680328,6271.161341119994,-1176.779718329999,24559.640741279996 2022-05-27,19:38:49.000,147,9587225,885,0,1653680329,6271.323012559995,-1176.7656200700003,24559.759522319997 2022-05-27,19:38:50.000,147,9587221,924,0,1653680330,6271.349957799997,-1176.7515218100016,24559.759522319997 2022-05-27,19:38:51.000,147,9587191,-795,0,1653680331,6271.302803629995,-1176.7374235499956,24559.66868976001 2022-05-27,19:38:52.000,147,9587225,-795,0,1653680332,6271.262385769995,-1176.7303744199962,24559.556895840004 2022-05-27,19:38:53.000,147,9587173,-795,0,1653680333,6271.262385769995,-1176.6951287699994,24559.626767040005 2022-05-27,19:38:54.000,147,9587176,-795,0,1653680334,6271.370166729997,-1176.666932250002,24559.689651119996 2022-05-27,19:38:55.000,147,9587178,-795,0,1653680335,6271.3566941099925,-1176.6457848599966,24559.78048368 2022-05-27,19:38:56.000,147,9587183,725,0,1653680336,6271.343221489995,-1176.5893918200018,24559.78048368 2022-05-27,19:38:57.000,147,9587175,605,0,1653680337,6271.269122079997,-1176.561195299997,24559.61977992001 2022-05-27,19:38:58.000,147,9587188,-795,0,1653680338,6271.336485179992,-1176.561195299997,24559.745548080005 2022-05-27,19:38:59.000,147,9587192,1085,0,1653680339,6271.376903039993,-1176.5541461699977,24559.710612479998 2022-05-27,19:39:00.000,147,9587187,-755,0,1653680340,6271.370166729997,-1176.561195299997,24559.724586720004 2022-05-27,19:39:01.000,147,9587214,-235,0,1653680341,6271.3903756599975,-1176.561195299997,24559.738560959995 2022-05-27,19:39:02.000,147,9587163,-795,0,1653680342,6271.3566941099925,-1176.6105392099998,24559.63375416 2022-05-27,19:39:03.000,147,9587170,-795,0,1653680343,6271.343221489995,-1176.6387357299973,24559.66868976001 2022-05-27,19:39:04.000,147,9587231,765,0,1653680344,6271.376903039993,-1176.6739813800014,24559.80144504 2022-05-27,19:39:05.000,147,9587181,-795,0,1653680345,6271.376903039993,-1176.7021778999988,24559.808432159996 2022-05-27,19:39:06.000,147,9587228,-795,0,1653680346,6271.282594699995,-1176.6951287699994,24559.78048368 2022-05-27,19:39:07.000,147,9587178,165,0,1653680347,6271.168077429997,-1176.68807964,24559.696638240006 2022-05-27,19:39:08.000,147,9587179,-35,0,1653680348,6271.181550049994,-1176.7092270299981,24559.682664 2022-05-27,19:39:09.000,147,9587188,-795,0,1653680349,6271.221967909994,-1176.6810305100007,24559.78747080001 2022-05-27,19:39:10.000,147,9587203,-795,0,1653680350,6271.262385769995,-1176.6739813800014,24559.794457920005 2022-05-27,19:39:11.000,147,9587214,725,0,1653680351,6271.302803629995,-1176.6598831199954,24559.80144504 2022-05-27,19:39:12.000,147,9587197,725,0,1653680352,6271.370166729997,-1176.7021778999988,24559.794457920005 2022-05-27,19:39:13.000,147,9587207,-795,0,1653680353,6271.302803629995,-1176.6810305100007,24559.66868976001 2022-05-27,19:39:14.000,147,9587194,445,0,1653680354,6271.424057209995,-1176.6810305100007,24559.808432159996 2022-05-27,19:39:15.000,147,9587190,445,0,1653680355,6271.444266139995,-1176.666932250002,24559.766509440007 2022-05-27,19:39:16.000,147,9587257,-795,0,1653680356,6271.403848279995,-1176.6246374699986,24559.822406400002 2022-05-27,19:39:17.000,147,9587166,-795,0,1653680357,6271.349957799997,-1176.5893918200018,24559.661702639998 2022-05-27,19:39:18.000,147,9587228,-795,0,1653680358,6271.363430419995,-1176.5823426899951,24559.717599600008 2022-05-27,19:39:19.000,147,9587193,-795,0,1653680359,6271.464475069995,-1176.5752935599958,24559.843367760004 2022-05-27,19:39:20.000,147,9587169,-795,0,1653680360,6271.430793519998,-1176.540047909999,24559.885290480008 2022-05-27,19:39:21.000,147,9587158,-795,0,1653680361,6271.3903756599975,-1176.518900520001,24559.94817456 2022-05-27,19:39:22.000,147,9587267,1005,0,1653680362,6271.228704219997,-1176.4836548699968,24559.773496560003 2022-05-27,19:39:23.000,147,9587256,1285,0,1653680363,6271.195022669999,-1176.4836548699968,24559.822406400002 2022-05-27,19:39:24.000,147,9587227,-795,0,1653680364,6271.107450639996,-1176.4625074799987,24559.864329120006 2022-05-27,19:39:25.000,147,9587179,-795,0,1653680365,6271.046823849996,-1176.4766057399975,24559.87131624 2022-05-27,19:39:26.000,147,9587177,-795,0,1653680366,6270.939042889993,-1176.4413600900007,24559.80144504 2022-05-27,19:39:27.000,147,9587175,-195,0,1653680367,6270.864943479995,-1176.427261830002,24559.87131624 2022-05-27,19:39:28.000,147,9587198,404,0,1653680368,6270.858207169993,-1176.4202126999953,24559.990097280002 2022-05-27,19:39:29.000,147,9587179,-795,0,1653680369,6270.777371449993,-1176.4343109600013,24559.962148800005 2022-05-27,19:39:30.000,147,9587226,-675,0,1653680370,6270.703272039995,-1176.4413600900007,24559.94817456 2022-05-27,19:39:31.000,147,9587220,-795,0,1653680371,6270.629172629997,-1176.427261830002,24559.864329120006 2022-05-27,19:39:32.000,147,9587263,-795,0,1653680372,6270.534864289999,-1176.3990653099972,24559.773496560003 2022-05-27,19:39:33.000,147,9587211,-795,0,1653680373,6270.534864289999,-1176.3708687899998,24559.78747080001 2022-05-27,19:39:34.000,147,9587106,-235,0,1653680374,6270.588754769997,-1176.342672269995,24559.892277600004 2022-05-27,19:39:35.000,147,9587146,-795,0,1653680375,6270.595491079999,-1176.2862792300002,24559.864329120006 2022-05-27,19:39:36.000,147,9587142,-795,0,1653680376,6270.521391669994,-1176.2792301000009,24559.843367760004 2022-05-27,19:39:37.000,147,9587212,445,0,1653680377,6270.501182739994,-1176.2369353199974,24559.759522319997 2022-05-27,19:39:38.000,147,9587208,-795,0,1653680378,6270.548336909997,-1176.2228370599987,24559.843367760004 2022-05-27,19:39:39.000,147,9587260,-795,0,1653680379,6270.507919049996,-1176.229886189998,24559.85035488 2022-05-27,19:39:40.000,147,9587145,-795,0,1653680380,6270.440555949994,-1176.1664440199966,24559.808432159996 2022-05-27,19:39:41.000,147,9587187,-795,0,1653680381,6270.440555949994,-1176.1664440199966,24559.83638064001 2022-05-27,19:39:42.000,147,9587174,805,0,1653680382,6270.3799291599935,-1176.1452966299985,24559.815419280007 2022-05-27,19:39:43.000,147,9587164,-315,0,1653680383,6270.359720229993,-1176.1311983699998,24559.80144504 2022-05-27,19:39:44.000,147,9587197,-795,0,1653680384,6270.332774989998,-1176.1523457599978,24559.89926472 2022-05-27,19:39:45.000,147,9587243,-795,0,1653680385,6270.2856208199955,-1176.117100110001,24559.913238960005 2022-05-27,19:39:46.000,147,9587191,805,0,1653680386,6270.231730339998,-1176.0959527199957,24559.913238960005 2022-05-27,19:39:47.000,147,9587211,-795,0,1653680387,6270.049849969997,-1176.0889035899963,24559.70362536 2022-05-27,19:39:48.000,147,9587280,1125,0,1653680388,6270.002695799994,-1176.0889035899963,24559.766509440007 2022-05-27,19:39:49.000,147,9587231,-795,0,1653680389,6269.867969599996,-1176.0536579399995,24559.766509440007 2022-05-27,19:39:50.000,147,9587150,-274,0,1653680390,6269.989223179997,-1176.025461420002,24559.87131624 2022-05-27,19:39:51.000,147,9587168,485,0,1653680391,6269.861233289994,-1176.0325105500015,24559.794457920005 2022-05-27,19:39:52.000,147,9587200,85,0,1653680392,6269.854496979999,-1176.025461420002,24559.794457920005 2022-05-27,19:39:53.000,147,9587188,5,0,1653680393,6269.841024359994,-1176.0043140299967,24559.724586720004 2022-05-27,19:39:54.000,147,9587264,-795,0,1653680394,6269.894914839999,-1175.9831666399987,24559.864329120006 2022-05-27,19:39:55.000,147,9587195,924,0,1653680395,6269.827551739996,-1175.96906838,24559.80144504 2022-05-27,19:39:56.000,147,9587212,-795,0,1653680396,6269.908387459996,-1175.9408718599952,24559.78048368 2022-05-27,19:39:57.000,147,9587184,-795,0,1653680397,6269.820815429994,-1175.898577079999,24559.689651119996 2022-05-27,19:39:58.000,147,9587131,-35,0,1653680398,6269.881442219994,-1175.8703805600016,24559.640741279996 2022-05-27,19:39:59.000,147,9587291,1085,0,1653680399,6269.995959489999,-1175.8633314300023,24559.78747080001 2022-05-27,19:40:00.000,147,9587219,165,0,1653680400,6270.049849969997,-1175.8139875199995,24559.78747080001 2022-05-27,19:40:01.000,147,9587259,805,0,1653680401,6270.083531519995,-1175.7646436099967,24559.766509440007 2022-05-27,19:40:02.000,147,9587288,965,0,1653680402,6269.989223179997,-1175.785791000002,24559.598818560007 2022-05-27,19:40:03.000,147,9587218,-795,0,1653680403,6270.097004139992,-1175.750545349998,24559.661702639998 2022-05-27,19:40:04.000,147,9587168,-795,0,1653680404,6270.164367239995,-1175.72939796,24559.66868976001 2022-05-27,19:40:05.000,147,9587130,-795,0,1653680405,6270.198048789993,-1175.7434962199986,24559.661702639998 2022-05-27,19:40:06.000,147,9587171,805,0,1653680406,6270.177839859993,-1175.7434962199986,24559.61977992001 2022-05-27,19:40:07.000,147,9587148,-795,0,1653680407,6270.258675579993,-1175.7575944799974,24559.66868976001 2022-05-27,19:40:08.000,147,9587193,-795,0,1653680408,6270.346247609996,-1175.7928401300014,24559.759522319997 2022-05-27,19:40:09.000,147,9587208,885,0,1653680409,6270.366456539996,-1175.8210366499989,24559.7525352 2022-05-27,19:40:10.000,147,9587264,-795,0,1653680410,6270.393401779998,-1175.8633314300023,24559.73157384 2022-05-27,19:40:11.000,147,9587228,-795,0,1653680411,6270.3799291599935,-1175.8703805600016,24559.675676880004 2022-05-27,19:40:12.000,147,9587170,-354,0,1653680412,6270.292357129998,-1175.9338227299959,24559.591831439997 2022-05-27,19:40:13.000,147,9587247,-795,0,1653680413,6270.326038679996,-1175.9761175099993,24559.542921599997 2022-05-27,19:40:14.000,147,9587132,-795,0,1653680414,6270.447292259996,-1176.0184122899955,24559.724586720004 2022-05-27,19:40:15.000,147,9587195,485,0,1653680415,6270.487710119996,-1176.060707069999,24559.815419280007 2022-05-27,19:40:16.000,147,9587192,-795,0,1653680416,6270.487710119996,-1176.0748053299976,24559.73157384 2022-05-27,19:40:17.000,147,9587182,605,0,1653680417,6270.406874399996,-1176.1382474999991,24559.689651119996 2022-05-27,19:40:18.000,147,9587239,-795,0,1653680418,6270.447292259996,-1176.1452966299985,24559.745548080005 2022-05-27,19:40:19.000,147,9587180,205,0,1653680419,6270.393401779998,-1176.1946405400013,24559.724586720004 2022-05-27,19:40:20.000,147,9587216,-114,0,1653680420,6270.3799291599935,-1176.187591410002,24559.710612479998 2022-05-27,19:40:21.000,147,9587129,-795,0,1653680421,6270.400138089994,-1176.187591410002,24559.724586720004 2022-05-27,19:40:22.000,147,9587199,-795,0,1653680422,6270.332774989998,-1176.2439844499968,24559.682664 2022-05-27,19:40:23.000,147,9587174,-795,0,1653680423,6270.326038679996,-1176.2439844499968,24559.63375416 2022-05-27,19:40:24.000,147,9587185,965,0,1653680424,6270.406874399996,-1176.2580827099955,24559.808432159996 2022-05-27,19:40:25.000,147,9587146,525,0,1653680425,6270.420347019994,-1176.2439844499968,24559.85035488 2022-05-27,19:40:26.000,147,9587170,-795,0,1653680426,6270.346247609996,-1176.2651318400021,24559.7525352 2022-05-27,19:40:27.000,147,9587233,325,0,1653680427,6270.265411889995,-1176.300377489999,24559.654715520002 2022-05-27,19:40:28.000,147,9587223,645,0,1653680428,6270.258675579993,-1176.300377489999,24559.70362536 2022-05-27,19:40:29.000,147,9587252,-795,0,1653680429,6270.251939269998,-1176.3074266199983,24559.78048368 2022-05-27,19:40:30.000,147,9587226,-795,0,1653680430,6270.272148199998,-1176.3285740099964,24559.80144504 2022-05-27,19:40:31.000,147,9587266,1045,0,1653680431,6270.265411889995,-1176.3638196600004,24559.892277600004 2022-05-27,19:40:32.000,147,9587204,765,0,1653680432,6270.272148199998,-1176.3920161799979,24559.857341999996 2022-05-27,19:40:33.000,147,9587244,-795,0,1653680433,6270.144158309995,-1176.3920161799979,24559.717599600008 2022-05-27,19:40:34.000,147,9587192,885,0,1653680434,6270.211521409998,-1176.4343109600013,24559.878303359998 2022-05-27,19:40:35.000,147,9587144,565,0,1653680435,6270.198048789993,-1176.427261830002,24559.885290480008 2022-05-27,19:40:36.000,147,9587190,-795,0,1653680436,6270.1711035499975,-1176.4061144399966,24559.85035488 2022-05-27,19:40:37.000,147,9587207,725,0,1653680437,6270.036377349992,-1176.3779179199992,24559.78048368 2022-05-27,19:40:38.000,147,9587161,-795,0,1653680438,6270.016168419999,-1176.342672269995,24559.815419280007 2022-05-27,19:40:39.000,147,9587192,-795,0,1653680439,6270.097004139992,-1176.3144757499977,24559.983110160007 2022-05-27,19:40:40.000,147,9587216,-795,0,1653680440,6270.070058899997,-1176.2862792300002,24559.96913592 2022-05-27,19:40:41.000,147,9587145,-795,0,1653680441,6270.083531519995,-1176.2439844499968,24560.00407152001 2022-05-27,19:40:42.000,147,9587222,485,0,1653680442,6269.962277939994,-1176.2157879299994,24559.815419280007 2022-05-27,19:40:43.000,147,9587221,-354,0,1653680443,6270.009432109997,-1176.187591410002,24559.941187440003 2022-05-27,19:40:44.000,147,9587192,-795,0,1653680444,6269.982486869994,-1176.1593948899972,24559.941187440003 2022-05-27,19:40:45.000,147,9587188,-795,0,1653680445,6270.009432109997,-1176.1452966299985,24559.976123039996 2022-05-27,19:40:46.000,147,9587164,-795,0,1653680446,6269.969014249997,-1176.1241492400004,24559.913238960005 2022-05-27,19:40:47.000,147,9587193,365,0,1653680447,6270.049849969997,-1176.1311983699998,24559.927213199997 2022-05-27,19:40:48.000,147,9587109,685,0,1653680448,6270.1374219999925,-1176.1311983699998,24560.011058640004 2022-05-27,19:40:49.000,147,9587199,-795,0,1653680449,6270.130685689997,-1176.117100110001,24560.00407152001 2022-05-27,19:40:50.000,147,9587197,-795,0,1653680450,6270.063322589995,-1176.1311983699998,24559.913238960005 2022-05-27,19:40:51.000,147,9587168,445,0,1653680451,6270.123949379995,-1176.1593948899972,24559.96913592 2022-05-27,19:40:52.000,147,9587127,-795,0,1653680452,6270.063322589995,-1176.1241492400004,24559.927213199997 2022-05-27,19:40:53.000,147,9587190,-795,0,1653680453,6270.002695799994,-1176.1664440199966,24559.857341999996 2022-05-27,19:40:54.000,147,9587205,-795,0,1653680454,6270.164367239995,-1176.187591410002,24560.059968480004 2022-05-27,19:40:55.000,147,9587240,765,0,1653680455,6270.1711035499975,-1176.1805422799953,24560.073942719995 2022-05-27,19:40:56.000,147,9587216,-35,0,1653680456,6270.1374219999925,-1176.173493149996,24559.990097280002 2022-05-27,19:40:57.000,147,9587168,525,0,1653680457,6270.144158309995,-1176.173493149996,24560.011058640004 2022-05-27,19:40:58.000,147,9587178,365,0,1653680458,6270.211521409998,-1176.1664440199966,24560.059968480004 2022-05-27,19:40:59.000,147,9587165,-795,0,1653680459,6270.198048789993,-1176.1946405400013,24560.025032879996 2022-05-27,19:41:00.000,147,9587122,525,0,1653680460,6270.191312479998,-1176.2087388,24560.01804576 2022-05-27,19:41:01.000,147,9587235,445,0,1653680461,6270.218257719993,-1176.1946405400013,24560.011058640004 2022-05-27,19:41:02.000,147,9587247,-155,0,1653680462,6270.224994029995,-1176.173493149996,24559.96913592 2022-05-27,19:41:03.000,147,9587209,-795,0,1653680463,6270.258675579993,-1176.103001849995,24560.025032879996 2022-05-27,19:41:04.000,147,9587182,-795,0,1653680464,6270.339511299993,-1176.0748053299976,24560.073942719995 2022-05-27,19:41:05.000,147,9587208,-795,0,1653680465,6270.386665469996,-1176.0184122899955,24560.101891200007 2022-05-27,19:41:06.000,147,9587198,-795,0,1653680466,6270.4136107099985,-1175.9620192500006,24560.025032879996 2022-05-27,19:41:07.000,147,9587265,-795,0,1653680467,6270.346247609996,-1175.9408718599952,24559.94817456 2022-05-27,19:41:08.000,147,9587231,-795,0,1653680468,6270.359720229993,-1175.898577079999,24559.96913592 2022-05-27,19:41:09.000,147,9587171,1045,0,1653680469,6270.467501189996,-1175.8280857799982,24560.073942719995 2022-05-27,19:41:10.000,147,9587200,-795,0,1653680470,6270.501182739994,-1175.7998892600008,24560.094904079997 2022-05-27,19:41:11.000,147,9587174,-795,0,1653680471,6270.602227389994,-1175.750545349998,24560.101891200007 2022-05-27,19:41:12.000,147,9587230,-795,0,1653680472,6270.615700009999,-1175.7082505700018,24560.080929840005 2022-05-27,19:41:13.000,147,9587180,-475,0,1653680473,6270.669590489997,-1175.6659557899984,24560.080929840005 2022-05-27,19:41:14.000,147,9587242,-795,0,1653680474,6270.750426209997,-1175.6095627499963,24560.150801040007 2022-05-27,19:41:15.000,147,9587191,-795,0,1653680475,6270.784107759995,-1175.5743170999995,24560.08791696 2022-05-27,19:41:16.000,147,9587156,-795,0,1653680476,6270.831261929998,-1175.5531697100014,24560.108878320003 2022-05-27,19:41:17.000,147,9587199,-795,0,1653680477,6270.891888719998,-1175.4897275399999,24560.0669556 2022-05-27,19:41:18.000,147,9587184,-795,0,1653680478,6270.891888719998,-1175.4544818899958,24560.00407152001 2022-05-27,19:41:19.000,147,9587214,-795,0,1653680479,6270.972724439998,-1175.4333344999977,24560.080929840005 2022-05-27,19:41:20.000,147,9587134,-795,0,1653680480,6271.093978019999,-1175.419236239999,24560.23464648 2022-05-27,19:41:21.000,147,9587184,-795,0,1653680481,6271.114186949999,-1175.3839905900022,24560.18573664 2022-05-27,19:41:22.000,147,9587241,885,0,1653680482,6271.114186949999,-1175.3698923299962,24560.0669556 2022-05-27,19:41:23.000,147,9587253,-795,0,1653680483,6271.181550049994,-1175.3487449399981,24560.143813919996 2022-05-27,19:41:24.000,147,9587174,-795,0,1653680484,6271.215231599999,-1175.2994010299954,24560.178749520004 2022-05-27,19:41:25.000,147,9587207,-114,0,1653680485,6271.255649459992,-1175.2853027699966,24560.206698 2022-05-27,19:41:26.000,147,9587251,-795,0,1653680486,6271.255649459992,-1175.2500571199998,24560.164775279998 2022-05-27,19:41:27.000,147,9587177,-315,0,1653680487,6271.343221489995,-1175.2289097300018,24560.17176240001 2022-05-27,19:41:28.000,147,9587215,-795,0,1653680488,6271.403848279995,-1175.200713209997,24560.28355632 2022-05-27,19:41:29.000,147,9587254,-795,0,1653680489,6271.3903756599975,-1175.1654675600003,24560.318491920007 2022-05-27,19:41:30.000,147,9587215,45,0,1653680490,6271.410584589998,-1175.1302219099962,24560.25560784 2022-05-27,19:41:31.000,147,9587167,-635,0,1653680491,6271.370166729997,-1175.1020253899987,24560.262594959997 2022-05-27,19:41:32.000,147,9587203,445,0,1653680492,6271.316276249992,-1175.066779740002,24560.227659360004 2022-05-27,19:41:33.000,147,9587199,-795,0,1653680493,6271.3566941099925,-1175.0315340899979,24560.18573664 2022-05-27,19:41:34.000,147,9587190,325,0,1653680494,6271.437529829993,-1175.0033375700004,24560.332466159998 2022-05-27,19:41:35.000,147,9587204,-795,0,1653680495,6271.451002449998,-1174.9469445299983,24560.346440400004 2022-05-27,19:41:36.000,147,9587255,-315,0,1653680496,6271.403848279995,-1174.9046497500021,24560.367401760006 2022-05-27,19:41:37.000,147,9587175,965,0,1653680497,6271.376903039993,-1174.8553058399993,24560.248620720005 2022-05-27,19:41:38.000,147,9587206,-795,0,1653680498,6271.444266139995,-1174.827109320002,24560.388363120008 2022-05-27,19:41:39.000,147,9587147,445,0,1653680499,6271.417320899993,-1174.8200601899953,24560.37438888 2022-05-27,19:41:40.000,147,9587200,-795,0,1653680500,6271.424057209995,-1174.7848145399985,24560.367401760006 2022-05-27,19:41:41.000,147,9587200,445,0,1653680501,6271.410584589998,-1174.7636671500004,24560.367401760006 2022-05-27,19:41:42.000,147,9587226,805,0,1653680502,6271.3903756599975,-1174.721372369997,24560.381375999998 2022-05-27,19:41:43.000,147,9587188,-795,0,1653680503,6271.430793519998,-1174.6931758499995,24560.332466159998 2022-05-27,19:41:44.000,147,9587237,445,0,1653680504,6271.4846839999955,-1174.6861267200002,24560.50714416001 2022-05-27,19:41:45.000,147,9587172,605,0,1653680505,6271.518365549993,-1174.6790775900008,24560.50714416001 2022-05-27,19:41:46.000,147,9587192,-795,0,1653680506,6271.531838169998,-1174.664979330002,24560.535092640006 2022-05-27,19:41:47.000,147,9587181,-795,0,1653680507,6271.444266139995,-1174.664979330002,24560.367401760006 2022-05-27,19:41:48.000,147,9587222,-795,0,1653680508,6271.491420309998,-1174.650881069996,24560.409324479995 2022-05-27,19:41:49.000,147,9587175,-795,0,1653680509,6271.578992339993,-1174.629733679998,24560.493169920002 2022-05-27,19:41:50.000,147,9587181,-795,0,1653680510,6271.659828059994,-1174.6226845499987,24560.577015359995 2022-05-27,19:41:51.000,147,9587202,-795,0,1653680511,6271.592464959998,-1174.5592423799972,24560.50714416001 2022-05-27,19:41:52.000,147,9587194,-795,0,1653680512,6271.686773299996,-1174.5662915099965,24560.611950960003 2022-05-27,19:41:53.000,147,9587161,-795,0,1653680513,6271.639619129994,-1174.5310458599997,24560.47220856 2022-05-27,19:41:54.000,147,9587219,685,0,1653680514,6271.680036989994,-1174.5521932499978,24560.611950960003 2022-05-27,19:41:55.000,147,9587194,-795,0,1653680515,6271.700245919994,-1174.516947600001,24560.597976719997 2022-05-27,19:41:56.000,147,9587141,-795,0,1653680516,6271.720454849994,-1174.5098984700016,24560.62592520001 2022-05-27,19:41:57.000,147,9587188,-795,0,1653680517,6271.659828059994,-1174.4887510799963,24560.493169920002 2022-05-27,19:41:58.000,147,9587171,-675,0,1653680518,6271.673300679999,-1174.5098984700016,24560.493169920002 2022-05-27,19:41:59.000,147,9587156,725,0,1653680519,6271.760872709994,-1174.4958002099957,24560.68880928 2022-05-27,19:42:00.000,147,9587170,924,0,1653680520,6271.706982229996,-1174.516947600001,24560.73771912 2022-05-27,19:42:01.000,147,9587238,-795,0,1653680521,6271.713718539999,-1174.481701949997,24560.730732000004 2022-05-27,19:42:02.000,147,9587256,285,0,1653680522,6271.612673889998,-1174.4958002099957,24560.5909896 2022-05-27,19:42:03.000,147,9587185,325,0,1653680523,6271.673300679999,-1174.5098984700016,24560.653873680007 2022-05-27,19:42:04.000,147,9587160,1125,0,1653680524,6271.639619129994,-1174.5028493400023,24560.70977064 2022-05-27,19:42:05.000,147,9587224,-795,0,1653680525,6271.626146509996,-1174.5098984700016,24560.681822160004 2022-05-27,19:42:06.000,147,9587186,205,0,1653680526,6271.565519719996,-1174.4746528199976,24560.62592520001 2022-05-27,19:42:07.000,147,9587258,765,0,1653680527,6271.471211379998,-1174.481701949997,24560.62592520001 2022-05-27,19:42:08.000,147,9587208,-795,0,1653680528,6271.511629239998,-1174.4676036899982,24560.772654720007 2022-05-27,19:42:09.000,147,9587183,765,0,1653680529,6271.511629239998,-1174.4746528199976,24560.84252592001 2022-05-27,19:42:10.000,147,9587210,1085,0,1653680530,6271.491420309998,-1174.4746528199976,24560.75868048 2022-05-27,19:42:11.000,147,9587171,645,0,1653680531,6271.437529829993,-1174.4676036899982,24560.73771912 2022-05-27,19:42:12.000,147,9587199,645,0,1653680532,6271.329748869997,-1174.5028493400023,24560.653873680007 2022-05-27,19:42:13.000,147,9587231,-795,0,1653680533,6271.316276249992,-1174.4464563000001,24560.68880928 2022-05-27,19:42:14.000,147,9587236,645,0,1653680534,6271.363430419995,-1174.4676036899982,24560.80759032 2022-05-27,19:42:15.000,147,9587185,685,0,1653680535,6271.336485179992,-1174.4676036899982,24560.891435760008 2022-05-27,19:42:16.000,147,9587247,445,0,1653680536,6271.248913149997,-1174.481701949997,24560.80759032 2022-05-27,19:42:17.000,147,9587213,-795,0,1653680537,6271.221967909994,-1174.4535054299995,24560.779641840003 2022-05-27,19:42:18.000,147,9587218,-795,0,1653680538,6271.221967909994,-1174.4676036899982,24560.85650016 2022-05-27,19:42:19.000,147,9587214,-195,0,1653680539,6271.168077429997,-1174.4746528199976,24560.78662896 2022-05-27,19:42:20.000,147,9587213,124,0,1653680540,6271.147868499997,-1174.4746528199976,24560.79361608001 2022-05-27,19:42:21.000,147,9587185,-795,0,1653680541,6271.067032779996,-1174.481701949997,24560.828551680002 2022-05-27,19:42:22.000,147,9587203,-795,0,1653680542,6270.992933369998,-1174.4676036899982,24560.772654720007 2022-05-27,19:42:23.000,147,9587225,-795,0,1653680543,6270.959251819993,-1174.481701949997,24560.78662896 2022-05-27,19:42:24.000,147,9587185,-795,0,1653680544,6270.979460749993,-1174.5028493400023,24560.870474400006 2022-05-27,19:42:25.000,147,9587146,-195,0,1653680545,6270.939042889993,-1174.5239967300004,24560.87746152 2022-05-27,19:42:26.000,147,9587320,-795,0,1653680546,6270.891888719998,-1174.5098984700016,24560.849513040004 2022-05-27,19:42:27.000,147,9587158,-675,0,1653680547,6270.703272039995,-1174.5310458599997,24560.730732000004 2022-05-27,19:42:28.000,147,9587225,-795,0,1653680548,6270.696535729992,-1174.5098984700016,24560.78662896 2022-05-27,19:42:29.000,147,9587156,-795,0,1653680549,6270.696535729992,-1174.5028493400023,24560.814577439996 2022-05-27,19:42:30.000,147,9587229,-795,0,1653680550,6270.669590489997,-1174.5098984700016,24560.87746152 2022-05-27,19:42:31.000,147,9587206,-795,0,1653680551,6270.649381559997,-1174.5028493400023,24560.898422880004 2022-05-27,19:42:32.000,147,9587234,-795,0,1653680552,6270.595491079999,-1174.5028493400023,24560.87746152 2022-05-27,19:42:33.000,147,9587206,-795,0,1653680553,6270.487710119996,-1174.4746528199976,24560.744706239995 2022-05-27,19:42:34.000,147,9587198,-795,0,1653680554,6270.487710119996,-1174.4605545599989,24560.898422880004 2022-05-27,19:42:35.000,147,9587277,485,0,1653680555,6270.454028569999,-1174.4676036899982,24560.828551680002 2022-05-27,19:42:36.000,147,9587175,-795,0,1653680556,6270.420347019994,-1174.4535054299995,24560.835538799998 2022-05-27,19:42:37.000,147,9587179,-515,0,1653680557,6270.299093439993,-1174.4464563000001,24560.716757759998 2022-05-27,19:42:38.000,147,9587216,-795,0,1653680558,6270.305829749996,-1174.4182597799954,24560.744706239995 2022-05-27,19:42:39.000,147,9587114,-795,0,1653680559,6270.420347019994,-1174.4041615199967,24560.84252592001 2022-05-27,19:42:40.000,147,9587165,-795,0,1653680560,6270.406874399996,-1174.3971123899973,24560.90541 2022-05-27,19:42:41.000,147,9587186,-795,0,1653680561,6270.326038679996,-1174.36891587,24560.884448639998 2022-05-27,19:42:42.000,147,9587318,-515,0,1653680562,6270.251939269998,-1174.36891587,24560.751693360005 2022-05-27,19:42:43.000,147,9587209,-795,0,1653680563,6270.272148199998,-1174.3407193499952,24560.814577439996 2022-05-27,19:42:44.000,147,9587218,565,0,1653680564,6270.278884509993,-1174.3125228299978,24560.85650016 2022-05-27,19:42:45.000,147,9587153,-795,0,1653680565,6270.251939269998,-1174.3125228299978,24560.828551680002 2022-05-27,19:42:46.000,147,9587200,-795,0,1653680566,6270.224994029995,-1174.2702280500016,24560.751693360005 2022-05-27,19:42:47.000,147,9587167,-795,0,1653680567,6270.211521409998,-1174.277277180001,24560.75868048 2022-05-27,19:42:48.000,147,9587212,-795,0,1653680568,6270.2856208199955,-1174.277277180001,24560.898422880004 2022-05-27,19:42:49.000,147,9587206,965,0,1653680569,6270.2856208199955,-1174.242031529997,24560.90541 2022-05-27,19:42:50.000,147,9587237,-795,0,1653680570,6270.272148199998,-1174.2349823999975,24560.863487279996 2022-05-27,19:42:51.000,147,9587268,-795,0,1653680571,6270.231730339998,-1174.2138350099995,24560.814577439996 2022-05-27,19:42:52.000,147,9587201,-795,0,1653680572,6270.090267829997,-1174.2138350099995,24560.611950960003 2022-05-27,19:42:53.000,147,9587195,-795,0,1653680573,6270.164367239995,-1174.2279332699982,24560.660860800002 2022-05-27,19:42:54.000,147,9587171,-795,0,1653680574,6270.332774989998,-1174.2490806599963,24560.912397119995 2022-05-27,19:42:55.000,147,9587197,445,0,1653680575,6270.386665469996,-1174.2349823999975,24560.95431984 2022-05-27,19:42:56.000,147,9587193,1325,0,1653680576,6270.366456539996,-1174.2349823999975,24560.884448639998 2022-05-27,19:42:57.000,147,9587209,-795,0,1653680577,6270.359720229993,-1174.2631789200022,24560.828551680002 2022-05-27,19:42:58.000,147,9587267,-795,0,1653680578,6270.440555949994,-1174.242031529997,24560.891435760008 2022-05-27,19:42:59.000,147,9587135,565,0,1653680579,6270.460764879994,-1174.2561297899956,24560.85650016 2022-05-27,19:43:00.000,147,9587275,-795,0,1653680580,6270.460764879994,-1174.298424569999,24560.849513040004 2022-05-27,19:43:01.000,147,9587191,1085,0,1653680581,6270.487710119996,-1174.3125228299978,24560.85650016 2022-05-27,19:43:02.000,147,9587226,-795,0,1653680582,6270.474237499999,-1174.298424569999,24560.779641840003 2022-05-27,19:43:03.000,147,9587202,-795,0,1653680583,6270.541600599994,-1174.3618667400006,24560.814577439996 2022-05-27,19:43:04.000,147,9587220,-515,0,1653680584,6270.608963699997,-1174.36891587,24560.90541 2022-05-27,19:43:05.000,147,9587187,-795,0,1653680585,6270.649381559997,-1174.3971123899973,24560.870474400006 2022-05-27,19:43:06.000,147,9587225,-795,0,1653680586,6270.683063109995,-1174.3971123899973,24560.891435760008 2022-05-27,19:43:07.000,147,9587157,-795,0,1653680587,6270.602227389994,-1174.4535054299995,24560.702783520006 2022-05-27,19:43:08.000,147,9587242,-475,0,1653680588,6270.649381559997,-1174.4887510799963,24560.78662896 2022-05-27,19:43:09.000,147,9587166,885,0,1653680589,6270.716744659992,-1174.5028493400023,24560.863487279996 2022-05-27,19:43:10.000,147,9587168,924,0,1653680590,6270.750426209997,-1174.5451441199984,24560.84252592001 2022-05-27,19:43:11.000,147,9587250,1125,0,1653680591,6270.811052999998,-1174.5592423799972,24560.933358479997 2022-05-27,19:43:12.000,147,9587194,-795,0,1653680592,6270.757162519993,-1174.5874389000019,24560.919384240005 2022-05-27,19:43:13.000,147,9587176,-195,0,1653680593,6270.730217279997,-1174.5803897699952,24560.79361608001 2022-05-27,19:43:14.000,147,9587226,565,0,1653680594,6270.790844069998,-1174.629733679998,24560.968294080005 2022-05-27,19:43:15.000,147,9587230,-795,0,1653680595,6270.811052999998,-1174.60858629,24560.884448639998 2022-05-27,19:43:16.000,147,9587147,-795,0,1653680596,6270.784107759995,-1174.60858629,24560.85650016 2022-05-27,19:43:17.000,147,9587220,485,0,1653680597,6270.723480969995,-1174.6156354199993,24560.79361608001 2022-05-27,19:43:18.000,147,9587168,-795,0,1653680598,6270.7369535899925,-1174.6226845499987,24560.78662896 2022-05-27,19:43:19.000,147,9587164,645,0,1653680599,6270.824525619995,-1174.60858629,24560.968294080005 2022-05-27,19:43:20.000,147,9587162,924,0,1653680600,6270.864943479995,-1174.6156354199993,24560.96130696001 2022-05-27,19:43:21.000,147,9587209,-795,0,1653680601,6270.858207169993,-1174.6226845499987,24560.9752812 2022-05-27,19:43:22.000,147,9587171,-795,0,1653680602,6270.757162519993,-1174.6015371600006,24560.828551680002 2022-05-27,19:43:23.000,147,9587246,-795,0,1653680603,6270.811052999998,-1174.5733406399959,24560.912397119995 2022-05-27,19:43:24.000,147,9587204,-795,0,1653680604,6270.824525619995,-1174.5733406399959,24560.898422880004 2022-05-27,19:43:25.000,147,9587176,-795,0,1653680605,6270.790844069998,-1174.5592423799972,24560.968294080005 2022-05-27,19:43:26.000,147,9587166,605,0,1653680606,6270.7369535899925,-1174.5662915099965,24560.898422880004 2022-05-27,19:43:27.000,147,9587157,-795,0,1653680607,6270.696535729992,-1174.5733406399959,24560.898422880004 2022-05-27,19:43:28.000,147,9587162,-795,0,1653680608,6270.777371449993,-1174.5521932499978,24561.038165280006 2022-05-27,19:43:29.000,147,9587176,1325,0,1653680609,6270.7369535899925,-1174.5451441199984,24561.052139519998 2022-05-27,19:43:30.000,147,9587192,765,0,1653680610,6270.703272039995,-1174.5733406399959,24561.045152400002 2022-05-27,19:43:31.000,147,9587193,-795,0,1653680611,6270.6426452499945,-1174.5451441199984,24561.02419104 2022-05-27,19:43:32.000,147,9587205,-795,0,1653680612,6270.548336909997,-1174.5451441199984,24560.933358479997 2022-05-27,19:43:33.000,147,9587186,845,0,1653680613,6270.534864289999,-1174.5451441199984,24560.919384240005 2022-05-27,19:43:34.000,147,9587183,685,0,1653680614,6270.568545839997,-1174.5592423799972,24561.101049359997 2022-05-27,19:43:35.000,147,9587258,-515,0,1653680615,6270.555073219999,-1174.538094989999,24561.115023600003 2022-05-27,19:43:36.000,147,9587249,-795,0,1653680616,6270.447292259996,-1174.5521932499978,24561.052139519998 2022-05-27,19:43:37.000,147,9587244,-795,0,1653680617,6270.346247609996,-1174.5592423799972,24560.940345600007 2022-05-27,19:43:38.000,147,9587279,-795,0,1653680618,6270.359720229993,-1174.5592423799972,24561.066113760004 2022-05-27,19:43:39.000,147,9587270,-795,0,1653680619,6270.265411889995,-1174.5874389000019,24561.017203920004 2022-05-27,19:43:40.000,147,9587221,-795,0,1653680620,6270.218257719993,-1174.5874389000019,24561.052139519998 2022-05-27,19:43:41.000,147,9587193,404,0,1653680621,6270.191312479998,-1174.629733679998,24561.017203920004 2022-05-27,19:43:42.000,147,9587198,-795,0,1653680622,6270.110476759997,-1174.6226845499987,24560.9752812 2022-05-27,19:43:43.000,147,9587126,-475,0,1653680623,6270.056586279992,-1174.6015371600006,24560.96130696001 2022-05-27,19:43:44.000,147,9587187,965,0,1653680624,6270.076795209992,-1174.629733679998,24561.066113760004 2022-05-27,19:43:45.000,147,9587230,-795,0,1653680625,6270.009432109997,-1174.629733679998,24561.087075120005 2022-05-27,19:43:46.000,147,9587251,365,0,1653680626,6269.982486869994,-1174.6720284600015,24561.066113760004 2022-05-27,19:43:47.000,147,9587164,-795,0,1653680627,6269.854496979999,-1174.7072741099983,24560.947332720003 2022-05-27,19:43:48.000,147,9587273,-795,0,1653680628,6269.7803975699935,-1174.7284214999963,24560.989255440007 2022-05-27,19:43:49.000,147,9587218,-795,0,1653680629,6269.766924949996,-1174.756618020001,24561.01021680001 2022-05-27,19:43:50.000,147,9587227,-795,0,1653680630,6269.713034469998,-1174.8059619299966,24561.038165280006 2022-05-27,19:43:51.000,147,9587280,-795,0,1653680631,6269.719770779993,-1174.7918636699978,24561.031178159996 2022-05-27,19:43:52.000,147,9587219,645,0,1653680632,6269.625462439995,-1174.8623549699987,24561.017203920004 2022-05-27,19:43:53.000,147,9587190,-795,0,1653680633,6269.477263619992,-1174.8200601899953,24560.849513040004 2022-05-27,19:43:54.000,147,9587216,1125,0,1653680634,6269.483999929995,-1174.869404099998,24560.947332720003 2022-05-27,19:43:55.000,147,9587203,-795,0,1653680635,6269.510945169997,-1174.9046497500021,24560.968294080005 2022-05-27,19:43:56.000,147,9587183,-795,0,1653680636,6269.450318379997,-1174.939895399999,24560.989255440007 2022-05-27,19:43:57.000,147,9587209,-795,0,1653680637,6269.382955279994,-1174.9187480100009,24560.884448639998 2022-05-27,19:43:58.000,147,9587192,-155,0,1653680638,6269.362746349994,-1174.9539936599976,24560.849513040004 2022-05-27,19:43:59.000,147,9587216,-795,0,1653680639,6269.4233731399945,-1174.9680919199964,24561.066113760004 2022-05-27,19:44:00.000,147,9587181,-475,0,1653680640,6269.376218969999,-1174.9892393100017,24561.052139519998 2022-05-27,19:44:01.000,147,9587217,-795,0,1653680641,6269.356010039999,-1175.0315340899979,24561.031178159996 2022-05-27,19:44:02.000,147,9587207,-795,0,1653680642,6269.234756459999,-1175.0808780000007,24560.884448639998 2022-05-27,19:44:03.000,147,9587193,965,0,1653680643,6269.234756459999,-1175.1161236499975,24560.84252592001 2022-05-27,19:44:04.000,147,9587234,-795,0,1653680644,6269.228020149996,-1175.1443201700022,24560.891435760008 2022-05-27,19:44:05.000,147,9587230,-795,0,1653680645,6269.2145475299985,-1175.1725166899996,24560.87746152 2022-05-27,19:44:06.000,147,9587120,-795,0,1653680646,6269.234756459999,-1175.1936640799977,24560.891435760008 2022-05-27,19:44:07.000,147,9587238,-795,0,1653680647,6269.167393359996,-1175.2359588600011,24560.80759032 2022-05-27,19:44:08.000,147,9587238,-74,0,1653680648,6269.1606570499935,-1175.271204509998,24560.75868048 2022-05-27,19:44:09.000,147,9587217,-795,0,1653680649,6269.228020149996,-1175.2782536399973,24560.898422880004 2022-05-27,19:44:10.000,147,9587279,845,0,1653680650,6269.194338599998,-1175.292351899996,24560.85650016 2022-05-27,19:44:11.000,147,9587203,845,0,1653680651,6269.187602289996,-1175.3628431999969,24560.828551680002 2022-05-27,19:44:12.000,147,9587174,-795,0,1653680652,6269.093293949998,-1175.3769414599956,24560.723744880008 2022-05-27,19:44:13.000,147,9587222,-795,0,1653680653,6269.113502879998,-1175.398088850001,24560.67483504001 2022-05-27,19:44:14.000,147,9587223,-795,0,1653680654,6269.187602289996,-1175.3839905900022,24560.80759032 2022-05-27,19:44:15.000,147,9587249,725,0,1653680655,6269.194338599998,-1175.4474327599964,24560.85650016 2022-05-27,19:44:16.000,147,9587217,765,0,1653680656,6269.167393359996,-1175.4615310199952,24560.821564560007 2022-05-27,19:44:17.000,147,9587184,-795,0,1653680657,6269.140448119993,-1175.4615310199952,24560.723744880008 2022-05-27,19:44:18.000,147,9587246,124,0,1653680658,6269.147184429996,-1175.5038257999986,24560.814577439996 2022-05-27,19:44:19.000,147,9587181,-795,0,1653680659,6269.113502879998,-1175.532022319996,24560.751693360005 2022-05-27,19:44:20.000,147,9587229,845,0,1653680660,6269.100030259993,-1175.5038257999986,24560.716757759998 2022-05-27,19:44:21.000,147,9587248,-515,0,1653680661,6269.093293949998,-1175.4897275399999,24560.744706239995 2022-05-27,19:44:22.000,147,9587224,485,0,1653680662,6269.0663487099955,-1175.4967766699992,24560.723744880008 2022-05-27,19:44:23.000,147,9587221,1125,0,1653680663,6269.126975499996,-1175.4615310199952,24560.751693360005 2022-05-27,19:44:24.000,147,9587208,-795,0,1653680664,6269.167393359996,-1175.4615310199952,24560.863487279996 2022-05-27,19:44:25.000,147,9587220,-795,0,1653680665,6269.228020149996,-1175.4474327599964,24560.849513040004 2022-05-27,19:44:26.000,147,9587266,-795,0,1653680666,6269.228020149996,-1175.440383629997,24560.814577439996 2022-05-27,19:44:27.000,147,9587280,-795,0,1653680667,6269.1606570499935,-1175.4333344999977,24560.63989944 2022-05-27,19:44:28.000,147,9587256,565,0,1653680668,6269.167393359996,-1175.4051379800003,24560.70977064 2022-05-27,19:44:29.000,147,9587182,-795,0,1653680669,6269.268438009996,-1175.3769414599956,24560.75868048 2022-05-27,19:44:30.000,147,9587138,124,0,1653680670,6269.288646939996,-1175.3698923299962,24560.78662896 2022-05-27,19:44:31.000,147,9587166,-795,0,1653680671,6269.362746349994,-1175.3557940699975,24560.84252592001 2022-05-27,19:44:32.000,147,9587192,-235,0,1653680672,6269.396427899999,-1175.3205484200007,24560.828551680002 2022-05-27,19:44:33.000,147,9587186,-795,0,1653680673,6269.396427899999,-1175.3416958099988,24560.814577439996 2022-05-27,19:44:34.000,147,9587216,-795,0,1653680674,6269.349273729997,-1175.3205484200007,24560.62592520001 2022-05-27,19:44:35.000,147,9587232,-795,0,1653680675,6269.403164209994,-1175.32759755,24560.723744880008 2022-05-27,19:44:36.000,147,9587167,-795,0,1653680676,6269.457054689992,-1175.2994010299954,24560.716757759998 2022-05-27,19:44:37.000,147,9587098,-795,0,1653680677,6269.463790999995,-1175.2853027699966,24560.73771912 2022-05-27,19:44:38.000,147,9587125,-354,0,1653680678,6269.477263619992,-1175.271204509998,24560.681822160004 2022-05-27,19:44:39.000,147,9587232,1085,0,1653680679,6269.443582069995,-1175.2430079900005,24560.660860800002 2022-05-27,19:44:40.000,147,9587195,-795,0,1653680680,6269.5715719599975,-1175.271204509998,24560.80759032 2022-05-27,19:44:41.000,147,9587273,-795,0,1653680681,6269.564835649995,-1175.2430079900005,24560.884448639998 2022-05-27,19:44:42.000,147,9587298,-795,0,1653680682,6269.490736239997,-1175.2782536399973,24560.660860800002 2022-05-27,19:44:43.000,147,9587263,525,0,1653680683,6269.5378904099925,-1175.2359588600011,24560.75868048 2022-05-27,19:44:44.000,147,9587125,-795,0,1653680684,6269.578308269993,-1175.2571062499992,24560.772654720007 2022-05-27,19:44:45.000,147,9587142,-795,0,1653680685,6269.611989819998,-1175.2218605999951,24560.79361608001 2022-05-27,19:44:46.000,147,9587231,-795,0,1653680686,6269.598517199993,-1175.2289097300018,24560.73771912 2022-05-27,19:44:47.000,147,9587169,-795,0,1653680687,6269.659143989993,-1175.2359588600011,24560.723744880008 2022-05-27,19:44:48.000,147,9587129,-795,0,1653680688,6269.585044579995,-1175.2218605999951,24560.61893808 2022-05-27,19:44:49.000,147,9587232,-795,0,1653680689,6269.739979709993,-1175.2218605999951,24560.849513040004 2022-05-27,19:44:50.000,147,9587187,-795,0,1653680690,6269.773661259998,-1175.2218605999951,24560.849513040004 2022-05-27,19:44:51.000,147,9587156,565,0,1653680691,6269.773661259998,-1175.1936640799977,24560.800603200005 2022-05-27,19:44:52.000,147,9587208,-795,0,1653680692,6269.760188639993,-1175.2218605999951,24560.716757759998 2022-05-27,19:44:53.000,147,9587204,-235,0,1653680693,6269.739979709993,-1175.2077623399964,24560.681822160004 2022-05-27,19:44:54.000,147,9587162,-795,0,1653680694,6269.706298159996,-1175.1866149499983,24560.611950960003 2022-05-27,19:44:55.000,147,9587149,-795,0,1653680695,6269.8140791199985,-1175.1936640799977,24560.765667599997 2022-05-27,19:44:56.000,147,9587180,1165,0,1653680696,6269.935332699999,-1175.2148114699958,24560.84252592001 2022-05-27,19:44:57.000,147,9587178,-274,0,1653680697,6269.995959489999,-1175.2148114699958,24560.849513040004 2022-05-27,19:44:58.000,147,9587264,-795,0,1653680698,6269.908387459996,-1175.2289097300018,24560.75868048 2022-05-27,19:44:59.000,147,9587298,845,0,1653680699,6269.948805319997,-1175.2289097300018,24560.744706239995 2022-05-27,19:45:00.000,147,9587189,205,0,1653680700,6269.969014249997,-1175.2077623399964,24560.79361608001 2022-05-27,19:45:01.000,147,9587214,-795,0,1653680701,6270.009432109997,-1175.2359588600011,24560.80759032 2022-05-27,19:45:02.000,147,9587200,-795,0,1653680702,6269.995959489999,-1175.2289097300018,24560.744706239995 2022-05-27,19:45:03.000,147,9587170,-795,0,1653680703,6270.117213069992,-1175.200713209997,24560.863487279996 2022-05-27,19:45:04.000,147,9587218,965,0,1653680704,6270.110476759997,-1175.2218605999951,24560.870474400006 2022-05-27,19:45:05.000,147,9587130,-795,0,1653680705,6270.157630929993,-1175.2430079900005,24560.870474400006 2022-05-27,19:45:06.000,147,9587251,1085,0,1653680706,6270.150894619997,-1175.2148114699958,24560.79361608001 2022-05-27,19:45:07.000,147,9587181,-795,0,1653680707,6270.204785099995,-1175.2148114699958,24560.814577439996 2022-05-27,19:45:08.000,147,9587229,245,0,1653680708,6270.211521409998,-1175.2148114699958,24560.800603200005 2022-05-27,19:45:09.000,147,9587201,1125,0,1653680709,6270.292357129998,-1175.2148114699958,24560.884448639998 2022-05-27,19:45:10.000,147,9587192,-795,0,1653680710,6270.319302369993,-1175.1936640799977,24560.87746152 2022-05-27,19:45:11.000,147,9587204,-795,0,1653680711,6270.359720229993,-1175.1936640799977,24560.96130696001 2022-05-27,19:45:12.000,147,9587221,165,0,1653680712,6270.352983919998,-1175.1866149499983,24560.87746152 2022-05-27,19:45:13.000,147,9587214,645,0,1653680713,6270.265411889995,-1175.179565819999,24560.765667599997 2022-05-27,19:45:14.000,147,9587263,-675,0,1653680714,6270.366456539996,-1175.179565819999,24560.912397119995 2022-05-27,19:45:15.000,147,9587166,-795,0,1653680715,6270.319302369993,-1175.200713209997,24560.87746152 2022-05-27,19:45:16.000,147,9587177,-795,0,1653680716,6270.346247609996,-1175.1936640799977,24560.891435760008 2022-05-27,19:45:17.000,147,9587213,1125,0,1653680717,6270.251939269998,-1175.179565819999,24560.751693360005 2022-05-27,19:45:18.000,147,9587170,-795,0,1653680718,6270.292357129998,-1175.1725166899996,24560.92637136 2022-05-27,19:45:19.000,147,9587196,-795,0,1653680719,6270.231730339998,-1175.2077623399964,24560.78662896 2022-05-27,19:45:20.000,147,9587220,-274,0,1653680720,6270.070058899997,-1175.1936640799977,24560.57002824 2022-05-27,19:45:21.000,147,9587195,1165,0,1653680721,6270.278884509993,-1175.1936640799977,24560.814577439996 2022-05-27,19:45:22.000,147,9587172,165,0,1653680722,6270.272148199998,-1175.200713209997,24560.884448639998 2022-05-27,19:45:23.000,147,9587239,45,0,1653680723,6270.265411889995,-1175.2077623399964,24560.849513040004 2022-05-27,19:45:24.000,147,9587183,-395,0,1653680724,6270.218257719993,-1175.179565819999,24560.828551680002 2022-05-27,19:45:25.000,147,9587245,-274,0,1653680725,6270.211521409998,-1175.2148114699958,24560.849513040004 2022-05-27,19:45:26.000,147,9587163,1045,0,1653680726,6270.1711035499975,-1175.2218605999951,24560.92637136 2022-05-27,19:45:27.000,147,9587170,-795,0,1653680727,6270.177839859993,-1175.2077623399964,24560.891435760008 2022-05-27,19:45:28.000,147,9587169,-795,0,1653680728,6270.265411889995,-1175.1866149499983,24561.01021680001 2022-05-27,19:45:29.000,147,9587198,-795,0,1653680729,6270.218257719993,-1175.1725166899996,24560.9752812 2022-05-27,19:45:30.000,147,9587186,-795,0,1653680730,6270.224994029995,-1175.1654675600003,24560.947332720003 2022-05-27,19:45:31.000,147,9587186,-795,0,1653680731,6270.164367239995,-1175.1725166899996,24560.96130696001 2022-05-27,19:45:32.000,147,9587179,-795,0,1653680732,6270.123949379995,-1175.1513693000015,24560.835538799998 2022-05-27,19:45:33.000,147,9587156,-235,0,1653680733,6270.1374219999925,-1175.1020253899987,24560.85650016 2022-05-27,19:45:34.000,147,9587185,-795,0,1653680734,6270.198048789993,-1175.0808780000007,24560.96130696001 2022-05-27,19:45:35.000,147,9587236,685,0,1653680735,6270.251939269998,-1175.0456323499966,24561.02419104 2022-05-27,19:45:36.000,147,9587132,-795,0,1653680736,6270.204785099995,-1175.052681479996,24560.996242560002 2022-05-27,19:45:37.000,147,9587174,-675,0,1653680737,6270.224994029995,-1175.0103866999998,24560.933358479997 2022-05-27,19:45:38.000,147,9587160,-795,0,1653680738,6270.258675579993,-1174.9892393100017,24560.996242560002 2022-05-27,19:45:39.000,147,9587190,325,0,1653680739,6270.265411889995,-1174.961042789997,24560.968294080005 2022-05-27,19:45:40.000,147,9587225,-795,0,1653680740,6270.272148199998,-1174.9328462699996,24561.017203920004 2022-05-27,19:45:41.000,147,9587198,-395,0,1653680741,6270.292357129998,-1174.939895399999,24561.031178159996 2022-05-27,19:45:42.000,147,9587178,-795,0,1653680742,6270.299093439993,-1174.9116988800015,24561.00322968 2022-05-27,19:45:43.000,147,9587167,-795,0,1653680743,6270.339511299993,-1174.8835023599968,24560.968294080005 2022-05-27,19:45:44.000,147,9587192,5,0,1653680744,6270.460764879994,-1174.9046497500021,24561.101049359997 2022-05-27,19:45:45.000,147,9587152,485,0,1653680745,6270.474237499999,-1174.8905514899961,24561.07310088 2022-05-27,19:45:46.000,147,9587231,965,0,1653680746,6270.474237499999,-1174.8905514899961,24561.108036480007 2022-05-27,19:45:47.000,147,9587181,-195,0,1653680747,6270.386665469996,-1174.9116988800015,24560.92637136 2022-05-27,19:45:48.000,147,9587270,-795,0,1653680748,6270.440555949994,-1174.9257971400002,24560.947332720003 2022-05-27,19:45:49.000,147,9587189,924,0,1653680749,6270.480973809994,-1174.9469445299983,24561.038165280006 2022-05-27,19:45:50.000,147,9587181,404,0,1653680750,6270.507919049996,-1174.996288440001,24561.115023600003 2022-05-27,19:45:51.000,147,9587149,-795,0,1653680751,6270.561809529994,-1174.9751410499957,24561.163933440002 2022-05-27,19:45:52.000,147,9587211,445,0,1653680752,6270.501182739994,-1174.996288440001,24561.12899784001 2022-05-27,19:45:53.000,147,9587206,325,0,1653680753,6270.447292259996,-1175.0244849599985,24561.00322968 2022-05-27,19:45:54.000,147,9587246,365,0,1653680754,6270.501182739994,-1175.0385832199972,24561.14297208 2022-05-27,19:45:55.000,147,9587174,205,0,1653680755,6270.454028569999,-1175.0738288700013,24561.066113760004 2022-05-27,19:45:56.000,147,9587182,-795,0,1653680756,6270.4136107099985,-1175.1020253899987,24561.00322968 2022-05-27,19:45:57.000,147,9587182,-795,0,1653680757,6270.460764879994,-1175.1443201700022,24560.996242560002 2022-05-27,19:45:58.000,147,9587174,-795,0,1653680758,6270.494446429999,-1175.1302219099962,24561.02419104 2022-05-27,19:45:59.000,147,9587224,525,0,1653680759,6270.602227389994,-1175.1372710399955,24561.219830399998 2022-05-27,19:46:00.000,147,9587130,-795,0,1653680760,6270.635908939992,-1175.1372710399955,24561.17790768001 2022-05-27,19:46:01.000,147,9587221,-795,0,1653680761,6270.7369535899925,-1175.1725166899996,24561.226817520008 2022-05-27,19:46:02.000,147,9587233,-395,0,1653680762,6270.656117869992,-1175.1866149499983,24561.059126640008 2022-05-27,19:46:03.000,147,9587239,-795,0,1653680763,6270.763898829995,-1175.1936640799977,24561.17092056 2022-05-27,19:46:04.000,147,9587199,205,0,1653680764,6270.817789309993,-1175.2077623399964,24561.17790768001 2022-05-27,19:46:05.000,147,9587217,-795,0,1653680765,6270.851470859998,-1175.2218605999951,24561.184894800004 2022-05-27,19:46:06.000,147,9587270,-795,0,1653680766,6270.831261929998,-1175.2148114699958,24561.12201072 2022-05-27,19:46:07.000,147,9587230,365,0,1653680767,6270.905361339996,-1175.2430079900005,24561.212843280002 2022-05-27,19:46:08.000,147,9587190,-315,0,1653680768,6270.945779199996,-1175.2430079900005,24561.268740239997 2022-05-27,19:46:09.000,147,9587153,965,0,1653680769,6270.952515509998,-1175.2641553799986,24561.247778879995 2022-05-27,19:46:10.000,147,9587260,-795,0,1653680770,6270.891888719998,-1175.2641553799986,24561.26175312 2022-05-27,19:46:11.000,147,9587178,-795,0,1653680771,6270.871679789998,-1175.271204509998,24561.19188192 2022-05-27,19:46:12.000,147,9587197,-795,0,1653680772,6270.797580379993,-1175.271204509998,24561.09406224 2022-05-27,19:46:13.000,147,9587192,-795,0,1653680773,6270.750426209997,-1175.3205484200007,24561.080087999995 2022-05-27,19:46:14.000,147,9587200,-795,0,1653680774,6270.858207169993,-1175.3346466799994,24561.212843280002 2022-05-27,19:46:15.000,147,9587184,-795,0,1653680775,6270.8851524099955,-1175.3205484200007,24561.2897016 2022-05-27,19:46:16.000,147,9587223,205,0,1653680776,6270.918833959993,-1175.3487449399981,24561.233804640004 2022-05-27,19:46:17.000,147,9587190,-795,0,1653680777,6270.891888719998,-1175.3698923299962,24561.14297208 2022-05-27,19:46:18.000,147,9587189,-795,0,1653680778,6270.992933369998,-1175.398088850001,24561.247778879995 2022-05-27,19:46:19.000,147,9587156,-795,0,1653680779,6270.912097649998,-1175.3769414599956,24561.247778879995 2022-05-27,19:46:20.000,147,9587202,-795,0,1653680780,6270.932306579998,-1175.4121871099996,24561.24079176 2022-05-27,19:46:21.000,147,9587258,-795,0,1653680781,6270.959251819993,-1175.3910397200016,24561.184894800004 2022-05-27,19:46:22.000,147,9587202,-795,0,1653680782,6270.918833959993,-1175.4051379800003,24561.149959199996 2022-05-27,19:46:23.000,147,9587214,-795,0,1653680783,6270.939042889993,-1175.4333344999977,24561.149959199996 2022-05-27,19:46:24.000,147,9587130,-795,0,1653680784,6271.019878609994,-1175.4615310199952,24561.275727360007 2022-05-27,19:46:25.000,147,9587195,924,0,1653680785,6271.006405989996,-1175.4756292800012,24561.275727360007 2022-05-27,19:46:26.000,147,9587175,-795,0,1653680786,6270.979460749993,-1175.4826784100005,24561.226817520008 2022-05-27,19:46:27.000,147,9587187,-795,0,1653680787,6270.837998239993,-1175.4615310199952,24561.045152400002 2022-05-27,19:46:28.000,147,9587259,725,0,1653680788,6270.844734549995,-1175.4756292800012,24561.17790768001 2022-05-27,19:46:29.000,147,9587161,-155,0,1653680789,6270.864943479995,-1175.4756292800012,24561.24079176 2022-05-27,19:46:30.000,147,9587209,5,0,1653680790,6270.912097649998,-1175.4685801500018,24561.254766000005 2022-05-27,19:46:31.000,147,9587182,-795,0,1653680791,6270.939042889993,-1175.4333344999977,24561.317650079996 2022-05-27,19:46:32.000,147,9587182,-795,0,1653680792,6270.952515509998,-1175.4051379800003,24561.2897016 2022-05-27,19:46:33.000,147,9587115,1365,0,1653680793,6270.871679789998,-1175.3839905900022,24561.212843280002 2022-05-27,19:46:34.000,147,9587222,-795,0,1653680794,6270.932306579998,-1175.3416958099988,24561.3595728 2022-05-27,19:46:35.000,147,9587211,365,0,1653680795,6270.912097649998,-1175.3205484200007,24561.2897016 2022-05-27,19:46:36.000,147,9587158,-795,0,1653680796,6270.898625029993,-1175.2994010299954,24561.331624320002 2022-05-27,19:46:37.000,147,9587226,-795,0,1653680797,6270.743689899995,-1175.292351899996,24561.212843280002 2022-05-27,19:46:38.000,147,9587191,85,0,1653680798,6270.784107759995,-1175.2994010299954,24561.233804640004 2022-05-27,19:46:39.000,147,9587200,-795,0,1653680799,6270.837998239993,-1175.32759755,24561.387521279998 2022-05-27,19:46:40.000,147,9587174,-515,0,1653680800,6270.743689899995,-1175.3487449399981,24561.40848264 2022-05-27,19:46:41.000,147,9587168,-795,0,1653680801,6270.730217279997,-1175.3205484200007,24561.40848264 2022-05-27,19:46:42.000,147,9587263,-795,0,1653680802,6270.588754769997,-1175.3134992900013,24561.198869039996 2022-05-27,19:46:43.000,147,9587252,-635,0,1653680803,6270.615700009999,-1175.2853027699966,24561.275727360007 2022-05-27,19:46:44.000,147,9587154,-795,0,1653680804,6270.608963699997,-1175.2853027699966,24561.331624320002 2022-05-27,19:46:45.000,147,9587181,-795,0,1653680805,6270.622436319994,-1175.2641553799986,24561.29668872001 2022-05-27,19:46:46.000,147,9587214,-795,0,1653680806,6270.568545839997,-1175.2500571199998,24561.205856160006 2022-05-27,19:46:47.000,147,9587224,-795,0,1653680807,6270.602227389994,-1175.2430079900005,24561.268740239997 2022-05-27,19:46:48.000,147,9587218,-795,0,1653680808,6270.669590489997,-1175.2571062499992,24561.373547040006 2022-05-27,19:46:49.000,147,9587177,-795,0,1653680809,6270.716744659992,-1175.32759755,24561.3595728 2022-05-27,19:46:50.000,147,9587216,-795,0,1653680810,6270.703272039995,-1175.3698923299962,24561.324637200007 2022-05-27,19:46:51.000,147,9587206,1045,0,1653680811,6270.669590489997,-1175.4333344999977,24561.317650079996 2022-05-27,19:46:52.000,147,9587282,725,0,1653680812,6270.615700009999,-1175.4826784100005,24561.115023600003 2022-05-27,19:46:53.000,147,9587249,-795,0,1653680813,6270.629172629997,-1175.5390714499954,24561.184894800004 2022-05-27,19:46:54.000,147,9587221,-795,0,1653680814,6270.7369535899925,-1175.5602188400007,24561.33861144 2022-05-27,19:46:55.000,147,9587235,-395,0,1653680815,6270.683063109995,-1175.6236610100023,24561.387521279998 2022-05-27,19:46:56.000,147,9587166,965,0,1653680816,6270.5281279799965,-1175.637759270001,24561.3595728 2022-05-27,19:46:57.000,147,9587190,-635,0,1653680817,6270.373192849998,-1175.7012014399952,24561.219830399998 2022-05-27,19:46:58.000,147,9587241,-795,0,1653680818,6270.420347019994,-1175.750545349998,24561.380534160002 2022-05-27,19:46:59.000,147,9587147,1165,0,1653680819,6270.326038679996,-1175.8210366499989,24561.317650079996 2022-05-27,19:47:00.000,147,9587214,-195,0,1653680820,6270.278884509993,-1175.8562822999957,24561.331624320002 2022-05-27,19:47:01.000,147,9587238,725,0,1653680821,6270.184576169995,-1175.8915279499997,24561.366559919996 2022-05-27,19:47:02.000,147,9587230,-795,0,1653680822,6270.070058899997,-1175.9549701200012,24561.282714480003 2022-05-27,19:47:03.000,147,9587237,725,0,1653680823,6270.002695799994,-1175.9761175099993,24561.268740239997 2022-05-27,19:47:04.000,147,9587199,-795,0,1653680824,6269.989223179997,-1176.0043140299967,24561.352585680004 2022-05-27,19:47:05.000,147,9587230,605,0,1653680825,6269.921860079994,-1176.025461420002,24561.366559919996 2022-05-27,19:47:06.000,147,9587230,605,0,1653680826,6269.888178529996,-1176.0748053299976,24561.331624320002 2022-05-27,19:47:07.000,147,9587165,-795,0,1653680827,6269.753452329998,-1176.1523457599978,24561.14297208 2022-05-27,19:47:08.000,147,9587251,-795,0,1653680828,6269.874705909999,-1176.1946405400013,24561.184894800004 2022-05-27,19:47:09.000,147,9587263,85,0,1653680829,6269.847760669996,-1176.2862792300002,24561.268740239997 2022-05-27,19:47:10.000,147,9587190,-795,0,1653680830,6269.854496979999,-1176.3638196600004,24561.233804640004 2022-05-27,19:47:11.000,147,9587224,-795,0,1653680831,6269.834288049999,-1176.44840922,24561.254766000005 2022-05-27,19:47:12.000,147,9587195,404,0,1653680832,6269.773661259998,-1176.5541461699977,24561.26175312 2022-05-27,19:47:13.000,147,9587214,-795,0,1653680833,6269.679352919993,-1176.5682444299964,24561.226817520008 2022-05-27,19:47:14.000,147,9587232,-795,0,1653680834,6269.706298159996,-1176.6387357299973,24561.26175312 2022-05-27,19:47:15.000,147,9587160,-155,0,1653680835,6269.672616609998,-1176.6739813800014,24561.226817520008 2022-05-27,19:47:16.000,147,9587262,645,0,1653680836,6269.739979709993,-1176.7162761599975,24561.163933440002 2022-05-27,19:47:17.000,147,9587158,565,0,1653680837,6269.618726129993,-1176.758570940001,24561.108036480007 2022-05-27,19:47:18.000,147,9587225,-635,0,1653680838,6269.645671369995,-1176.7867674599984,24561.135984960005 2022-05-27,19:47:19.000,147,9587186,605,0,1653680839,6269.719770779993,-1176.7867674599984,24561.26175312 2022-05-27,19:47:20.000,147,9587194,924,0,1653680840,6269.659143989993,-1176.7726691999997,24561.268740239997 2022-05-27,19:47:21.000,147,9587221,605,0,1653680841,6269.645671369995,-1176.779718329999,24561.324637200007 2022-05-27,19:47:22.000,147,9587277,-795,0,1653680842,6269.551363029997,-1176.758570940001,24561.108036480007 2022-05-27,19:47:23.000,147,9587296,-795,0,1653680843,6269.645671369995,-1176.7303744199962,24561.115023600003 2022-05-27,19:47:24.000,147,9587190,-795,0,1653680844,6269.618726129993,-1176.7444726800022,24561.149959199996 2022-05-27,19:47:25.000,147,9587132,-795,0,1653680845,6269.638935059993,-1176.758570940001,24561.19188192 2022-05-27,19:47:26.000,147,9587192,-595,0,1653680846,6269.585044579995,-1176.7444726800022,24561.101049359997 2022-05-27,19:47:27.000,147,9587153,525,0,1653680847,6269.591780889998,-1176.7656200700003,24561.14297208 2022-05-27,19:47:28.000,147,9587174,685,0,1653680848,6269.659143989993,-1176.7515218100016,24561.198869039996 2022-05-27,19:47:29.000,147,9587247,-274,0,1653680849,6269.611989819998,-1176.7726691999997,24561.275727360007 2022-05-27,19:47:30.000,147,9587220,-795,0,1653680850,6269.531154099997,-1176.758570940001,24561.247778879995 2022-05-27,19:47:31.000,147,9587176,-795,0,1653680851,6269.376218969999,-1176.6951287699994,24561.184894800004 2022-05-27,19:47:32.000,147,9587179,-795,0,1653680852,6269.281910629994,-1176.7233252899969,24561.045152400002 2022-05-27,19:47:33.000,147,9587230,725,0,1653680853,6269.241492769994,-1176.7374235499956,24561.101049359997 2022-05-27,19:47:34.000,147,9587112,-795,0,1653680854,6269.302119559994,-1176.7092270299981,24561.254766000005 2022-05-27,19:47:35.000,147,9587203,-795,0,1653680855,6269.275174319999,-1176.7092270299981,24561.303675840005 2022-05-27,19:47:36.000,147,9587219,885,0,1653680856,6269.228020149996,-1176.7444726800022,24561.33861144 2022-05-27,19:47:37.000,147,9587217,725,0,1653680857,6269.153920739998,-1176.7303744199962,24561.219830399998 2022-05-27,19:47:38.000,147,9587227,-155,0,1653680858,6269.100030259993,-1176.7515218100016,24561.317650079996 2022-05-27,19:47:39.000,147,9587218,-795,0,1653680859,6269.059612399993,-1176.7726691999997,24561.282714480003 2022-05-27,19:47:40.000,147,9587188,525,0,1653680860,6269.059612399993,-1176.8290622400018,24561.247778879995 2022-05-27,19:47:41.000,147,9587123,-795,0,1653680861,6269.0663487099955,-1176.8149639799958,24561.247778879995 2022-05-27,19:47:42.000,147,9587199,-795,0,1653680862,6269.046139779995,-1176.8502096299999,24561.219830399998 2022-05-27,19:47:43.000,147,9587197,-795,0,1653680863,6269.1606570499935,-1176.8784061499973,24561.254766000005 2022-05-27,19:47:44.000,147,9587134,365,0,1653680864,6269.268438009996,-1176.906602670002,24561.29668872001 2022-05-27,19:47:45.000,147,9587221,725,0,1653680865,6269.275174319999,-1176.9418483199988,24561.303675840005 2022-05-27,19:47:46.000,147,9587243,965,0,1653680866,6269.315592179999,-1176.9700448399963,24561.254766000005 2022-05-27,19:47:47.000,147,9587187,805,0,1653680867,6269.248229079996,-1177.0264378799984,24561.149959199996 2022-05-27,19:47:48.000,147,9587192,565,0,1653680868,6269.322328489994,-1177.0616835299952,24561.17092056 2022-05-27,19:47:49.000,147,9587180,-795,0,1653680869,6269.430109449997,-1177.0687326600018,24561.219830399998 2022-05-27,19:47:50.000,147,9587199,-795,0,1653680870,6269.490736239997,-1177.0757817900012,24561.282714480003 2022-05-27,19:47:51.000,147,9587203,-795,0,1653680871,6269.578308269993,-1177.111027439998,24561.282714480003 2022-05-27,19:47:52.000,147,9587148,-795,0,1653680872,6269.632198749998,-1177.146273090002,24561.2897016 2022-05-27,19:47:53.000,147,9587150,1165,0,1653680873,6269.564835649995,-1177.202666129997,24561.17092056 2022-05-27,19:47:54.000,147,9587222,885,0,1653680874,6269.638935059993,-1177.2308626500017,24561.2897016 2022-05-27,19:47:55.000,147,9587195,-795,0,1653680875,6269.652407679998,-1177.259059169999,24561.282714480003 2022-05-27,19:47:56.000,147,9587168,-635,0,1653680876,6269.706298159996,-1177.2802065599972,24561.303675840005 2022-05-27,19:47:57.000,147,9587166,-795,0,1653680877,6269.6658802999955,-1177.3013539499952,24561.219830399998 2022-05-27,19:47:58.000,147,9587179,5,0,1653680878,6269.672616609998,-1177.3365995999993,24561.12201072 2022-05-27,19:47:59.000,147,9587198,445,0,1653680879,6269.888178529996,-1177.3647961199968,24561.29668872001 2022-05-27,19:48:00.000,147,9587171,-795,0,1653680880,6270.043113659995,-1177.4000417700008,24561.324637200007 2022-05-27,19:48:01.000,147,9587176,-795,0,1653680881,6270.103740449995,-1177.4141400299995,24561.380534160002 2022-05-27,19:48:02.000,147,9587197,765,0,1653680882,6270.144158309995,-1177.4282382899983,24561.247778879995 2022-05-27,19:48:03.000,147,9587258,1005,0,1653680883,6270.231730339998,-1177.4564348099957,24561.282714480003 2022-05-27,19:48:04.000,147,9587147,-795,0,1653680884,6270.319302369993,-1177.5198769799972,24561.303675840005 2022-05-27,19:48:05.000,147,9587185,805,0,1653680885,6270.346247609996,-1177.5621717600006,24561.303675840005 2022-05-27,19:48:06.000,147,9587186,-795,0,1653680886,6270.278884509993,-1177.5974174099974,24561.198869039996 2022-05-27,19:48:07.000,147,9587162,-795,0,1653680887,6270.312566059998,-1177.6256139300021,24561.317650079996 2022-05-27,19:48:08.000,147,9587184,-795,0,1653680888,6270.312566059998,-1177.6749578399977,24561.429444 2022-05-27,19:48:09.000,147,9587182,124,0,1653680889,6270.299093439993,-1177.7102034900017,24561.443418240007 2022-05-27,19:48:10.000,147,9587179,404,0,1653680890,6270.184576169995,-1177.717252620001,24561.422456880005 2022-05-27,19:48:11.000,147,9587195,-795,0,1653680891,6270.103740449995,-1177.7384000099992,24561.40848264 2022-05-27,19:48:12.000,147,9587224,-795,0,1653680892,6270.036377349992,-1177.752498269998,24561.268740239997 2022-05-27,19:48:13.000,147,9587245,-795,0,1653680893,6270.063322589995,-1177.7595473999972,24561.303675840005 2022-05-27,19:48:14.000,147,9587216,-795,0,1653680894,6270.123949379995,-1177.7454491399985,24561.45739248 2022-05-27,19:48:15.000,147,9587098,605,0,1653680895,6270.177839859993,-1177.7313508799998,24561.485340959996 2022-05-27,19:48:16.000,147,9587244,-795,0,1653680896,6270.150894619997,-1177.773645659996,24561.443418240007 2022-05-27,19:48:17.000,147,9587155,-795,0,1653680897,6270.123949379995,-1177.787743920002,24561.352585680004 2022-05-27,19:48:18.000,147,9587255,-795,0,1653680898,6270.272148199998,-1177.8370878299975,24561.485340959996 2022-05-27,19:48:19.000,147,9587191,-675,0,1653680899,6270.211521409998,-1177.8370878299975,24561.485340959996 2022-05-27,19:48:20.000,147,9587229,1085,0,1653680900,6270.2856208199955,-1177.8582352199955,24561.401495520004 2022-05-27,19:48:21.000,147,9587159,-795,0,1653680901,6270.386665469996,-1177.8934808699996,24561.485340959996 2022-05-27,19:48:22.000,147,9587201,404,0,1653680902,6270.406874399996,-1177.8864317400003,24561.471366720005 2022-05-27,19:48:23.000,147,9587185,-795,0,1653680903,6270.521391669994,-1177.9075791299983,24561.443418240007 2022-05-27,19:48:24.000,147,9587197,885,0,1653680904,6270.635908939992,-1177.9498739100018,24561.57617352 2022-05-27,19:48:25.000,147,9587168,-795,0,1653680905,6270.6426452499945,-1177.9639721700005,24561.562199280008 2022-05-27,19:48:26.000,147,9587248,-795,0,1653680906,6270.602227389994,-1177.9851195599986,24561.59713488 2022-05-27,19:48:27.000,147,9587223,605,0,1653680907,6270.501182739994,-1177.9992178199973,24561.443418240007 2022-05-27,19:48:28.000,147,9587187,-795,0,1653680908,6270.487710119996,-1177.9710212999998,24561.485340959996 2022-05-27,19:48:29.000,147,9587212,885,0,1653680909,6270.514655359999,-1177.9710212999998,24561.541237920006 2022-05-27,19:48:30.000,147,9587154,-755,0,1653680910,6270.534864289999,-1177.9639721700005,24561.59713488 2022-05-27,19:48:31.000,147,9587204,-795,0,1653680911,6270.5281279799965,-1177.9992178199973,24561.64604472 2022-05-27,19:48:32.000,147,9587181,-795,0,1653680912,6270.514655359999,-1177.992168689998,24561.63207048001 2022-05-27,19:48:33.000,147,9587179,-795,0,1653680913,6270.406874399996,-1178.0626599899988,24561.51328944001 2022-05-27,19:48:34.000,147,9587188,-795,0,1653680914,6270.4136107099985,-1178.0838073799969,24561.660018960007 2022-05-27,19:48:35.000,147,9587197,-795,0,1653680915,6270.305829749996,-1178.1261021600003,24561.63207048001 2022-05-27,19:48:36.000,147,9587151,-795,0,1653680916,6270.238466649993,-1178.161347809997,24561.62508336 2022-05-27,19:48:37.000,147,9587179,685,0,1653680917,6270.1374219999925,-1178.2106917199999,24561.604121999997 2022-05-27,19:48:38.000,147,9587204,165,0,1653680918,6270.103740449995,-1178.2600356299954,24561.583160639995 2022-05-27,19:48:39.000,147,9587120,885,0,1653680919,6270.150894619997,-1178.267084760002,24561.736877280004 2022-05-27,19:48:40.000,147,9587209,-795,0,1653680920,6270.110476759997,-1178.28823215,24561.771812879997 2022-05-27,19:48:41.000,147,9587149,-114,0,1653680921,6270.110476759997,-1178.252986499996,24561.771812879997 2022-05-27,19:48:42.000,147,9587247,-795,0,1653680922,6269.995959489999,-1178.2036425900005,24561.611109120007 2022-05-27,19:48:43.000,147,9587205,-235,0,1653680923,6270.002695799994,-1178.1683969399965,24561.6739932 2022-05-27,19:48:44.000,147,9587214,-795,0,1653680924,6269.995959489999,-1178.0908565099962,24561.6739932 2022-05-27,19:48:45.000,147,9587138,-795,0,1653680925,6270.009432109997,-1178.0415126000007,24561.6739932 2022-05-27,19:48:46.000,147,9587235,-795,0,1653680926,6269.995959489999,-1177.9710212999998,24561.583160639995 2022-05-27,19:48:47.000,147,9587137,725,0,1653680927,6270.076795209992,-1177.9639721700005,24561.62508336 2022-05-27,19:48:48.000,147,9587129,525,0,1653680928,6270.191312479998,-1177.8934808699996,24561.729890160008 2022-05-27,19:48:49.000,147,9587174,445,0,1653680929,6270.258675579993,-1177.8723334800015,24561.68098032001 2022-05-27,19:48:50.000,147,9587208,-795,0,1653680930,6270.326038679996,-1177.8934808699996,24561.729890160008 2022-05-27,19:48:51.000,147,9587235,-475,0,1653680931,6270.400138089994,-1177.8723334800015,24561.64604472 2022-05-27,19:48:52.000,147,9587177,-795,0,1653680932,6270.4136107099985,-1177.8582352199955,24561.520276560004 2022-05-27,19:48:53.000,147,9587137,-795,0,1653680933,6270.480973809994,-1177.8582352199955,24561.520276560004 2022-05-27,19:48:54.000,147,9587238,-795,0,1653680934,6270.750426209997,-1177.8441369599968,24561.687967440004 2022-05-27,19:48:55.000,147,9587220,-795,0,1653680935,6270.858207169993,-1177.8441369599968,24561.722903039998 2022-05-27,19:48:56.000,147,9587224,685,0,1653680936,6270.979460749993,-1177.787743920002,24561.667006080002 2022-05-27,19:48:57.000,147,9587195,-795,0,1653680937,6271.0333512299985,-1177.787743920002,24561.618096240003 2022-05-27,19:48:58.000,147,9587230,845,0,1653680938,6271.228704219997,-1177.7454491399985,24561.69495456 2022-05-27,19:48:59.000,147,9587200,-795,0,1653680939,6271.195022669999,-1177.703154359995,24561.541237920006 2022-05-27,19:49:00.000,147,9587123,325,0,1653680940,6271.383639349995,-1177.6961052299957,24561.708928800006 2022-05-27,19:49:01.000,147,9587203,565,0,1653680941,6271.430793519998,-1177.6538104499996,24561.708928800006 2022-05-27,19:49:02.000,147,9587169,-795,0,1653680942,6271.511629239998,-1177.6538104499996,24561.57617352 2022-05-27,19:49:03.000,147,9587212,-755,0,1653680943,6271.511629239998,-1177.6326630600015,24561.639057600005 2022-05-27,19:49:04.000,147,9587181,605,0,1653680944,6271.626146509996,-1177.6256139300021,24561.771812879997 2022-05-27,19:49:05.000,147,9587171,-795,0,1653680945,6271.646355439996,-1177.590368279998,24561.79277424 2022-05-27,19:49:06.000,147,9587198,965,0,1653680946,6271.619410199994,-1177.6185647999955,24561.79277424 2022-05-27,19:49:07.000,147,9587179,645,0,1653680947,6271.552047099998,-1177.6044665399968,24561.68098032001 2022-05-27,19:49:08.000,147,9587270,-795,0,1653680948,6271.545310789996,-1177.6044665399968,24561.687967440004 2022-05-27,19:49:09.000,147,9587209,-795,0,1653680949,6271.572256029998,-1177.5833191499987,24561.79277424 2022-05-27,19:49:10.000,147,9587213,1445,0,1653680950,6271.558783409993,-1177.5551226300013,24561.820722719996 2022-05-27,19:49:11.000,147,9587208,-795,0,1653680951,6271.531838169998,-1177.5551226300013,24561.84168408 2022-05-27,19:49:12.000,147,9587177,-795,0,1653680952,6271.525101859996,-1177.5410243699953,24561.84168408 2022-05-27,19:49:13.000,147,9587235,-795,0,1653680953,6271.4846839999955,-1177.5410243699953,24561.785787120003 2022-05-27,19:49:14.000,147,9587221,485,0,1653680954,6271.511629239998,-1177.5621717600006,24561.86264544 2022-05-27,19:49:15.000,147,9587177,-795,0,1653680955,6271.498156619993,-1177.548073500002,24561.8137356 2022-05-27,19:49:16.000,147,9587179,-795,0,1653680956,6271.511629239998,-1177.56922089,24561.827709840007 2022-05-27,19:49:17.000,147,9587172,-795,0,1653680957,6271.403848279995,-1177.590368279998,24561.7438644 2022-05-27,19:49:18.000,147,9587182,445,0,1653680958,6271.383639349995,-1177.590368279998,24561.757838640006 2022-05-27,19:49:19.000,147,9587131,85,0,1653680959,6271.464475069995,-1177.6326630600015,24561.953478000003 2022-05-27,19:49:20.000,147,9587177,-795,0,1653680960,6271.498156619993,-1177.6326630600015,24561.897581040008 2022-05-27,19:49:21.000,147,9587260,-795,0,1653680961,6271.498156619993,-1177.660859579999,24561.939503759997 2022-05-27,19:49:22.000,147,9587185,-675,0,1653680962,6271.4846839999955,-1177.6961052299957,24561.76482576 2022-05-27,19:49:23.000,147,9587153,-755,0,1653680963,6271.565519719996,-1177.7313508799998,24561.84168408 2022-05-27,19:49:24.000,147,9587175,-795,0,1653680964,6271.639619129994,-1177.752498269998,24561.827709840007 2022-05-27,19:49:25.000,147,9587220,1245,0,1653680965,6271.706982229996,-1177.7665965299966,24561.8137356 2022-05-27,19:49:26.000,147,9587175,-795,0,1653680966,6271.713718539999,-1177.80889131,24561.8137356 2022-05-27,19:49:27.000,147,9587226,85,0,1653680967,6271.808026879997,-1177.8229895699988,24561.757838640006 2022-05-27,19:49:28.000,147,9587141,-795,0,1653680968,6271.922544149995,-1177.8511860899962,24561.897581040008 2022-05-27,19:49:29.000,147,9587185,124,0,1653680969,6271.996643559993,-1177.8934808699996,24561.876619680006 2022-05-27,19:49:30.000,147,9587211,-795,0,1653680970,6272.037061419993,-1177.9639721700005,24561.904568160004 2022-05-27,19:49:31.000,147,9587185,325,0,1653680971,6272.077479279993,-1178.04856173,24561.820722719996 2022-05-27,19:49:32.000,147,9587147,285,0,1653680972,6272.077479279993,-1178.119053030001,24561.778800000007 2022-05-27,19:49:33.000,147,9587218,445,0,1653680973,6272.084215589995,-1178.161347809997,24561.7438644 2022-05-27,19:49:34.000,147,9587141,-795,0,1653680974,6272.218941789994,-1178.2177408499992,24561.84867120001 2022-05-27,19:49:35.000,147,9587190,-795,0,1653680975,6272.272832269999,-1178.267084760002,24561.890593919998 2022-05-27,19:49:36.000,147,9587186,765,0,1653680976,6272.245887029996,-1178.3023304099988,24561.897581040008 2022-05-27,19:49:37.000,147,9587179,645,0,1653680977,6272.151578689998,-1178.323477799997,24561.750851519995 2022-05-27,19:49:38.000,147,9587185,-795,0,1653680978,6272.212205479998,-1178.323477799997,24561.820722719996 2022-05-27,19:49:39.000,147,9587178,965,0,1653680979,6272.124633449996,-1178.379870839999,24561.834696960002 2022-05-27,19:49:40.000,147,9587148,-795,0,1653680980,6272.090951899998,-1178.4080673599965,24561.84867120001 2022-05-27,19:49:41.000,147,9587188,-795,0,1653680981,6272.030325109998,-1178.45036214,24561.834696960002 2022-05-27,19:49:42.000,147,9587194,404,0,1653680982,6271.922544149995,-1178.4574112699993,24561.771812879997 2022-05-27,19:49:43.000,147,9587131,-795,0,1653680983,6271.868653669997,-1178.4785586599974,24561.827709840007 2022-05-27,19:49:44.000,147,9587164,765,0,1653680984,6271.902335219995,-1178.492656919996,24561.96046512 2022-05-27,19:49:45.000,147,9587202,-795,0,1653680985,6271.834972119999,-1178.506755180002,24561.904568160004 2022-05-27,19:49:46.000,147,9587196,-235,0,1653680986,6271.754136399999,-1178.492656919996,24561.918542399995 2022-05-27,19:49:47.000,147,9587198,965,0,1653680987,6271.639619129994,-1178.4856077899967,24561.757838640006 2022-05-27,19:49:48.000,147,9587228,445,0,1653680988,6271.605937579996,-1178.4997060499954,24561.76482576 2022-05-27,19:49:49.000,147,9587201,-795,0,1653680989,6271.653091749999,-1178.4856077899967,24561.883606800002 2022-05-27,19:50:00.000,147,9587146,-795,0,1653681000,6271.477947689993,-1178.5772464799957,24561.722903039998 2022-05-27,19:50:01.000,147,9587190,-635,0,1653681001,6271.572256029998,-1178.5772464799957,24561.715915920002 2022-05-27,19:50:02.000,147,9587189,-795,0,1653681002,6271.545310789996,-1178.6265903899985,24561.708928800006 2022-05-27,19:50:03.000,147,9587226,285,0,1653681003,6271.558783409993,-1178.6829834300006,24561.68098032001 2022-05-27,19:50:04.000,147,9587125,-795,0,1653681004,6271.605937579996,-1178.7041308199987,24561.69495456 2022-05-27,19:50:05.000,147,9587226,-795,0,1653681005,6271.585728649996,-1178.746425600002,24561.701941679996 2022-05-27,19:50:06.000,147,9587202,-795,0,1653681006,6271.558783409993,-1178.7746221199995,24561.562199280008 2022-05-27,19:50:07.000,147,9587176,445,0,1653681007,6271.578992339993,-1178.823966029995,24561.618096240003 2022-05-27,19:50:08.000,147,9587140,445,0,1653681008,6271.686773299996,-1178.8733099399979,24561.708928800006 2022-05-27,19:50:09.000,147,9587159,-795,0,1653681009,6271.713718539999,-1178.9226538500006,24561.687967440004 2022-05-27,19:50:10.000,147,9587186,245,0,1653681010,6271.706982229996,-1178.9931451500015,24561.618096240003 2022-05-27,19:50:11.000,147,9587143,725,0,1653681011,6271.673300679999,-1179.042489059997,24561.541237920006 2022-05-27,19:50:12.000,147,9587214,685,0,1653681012,6271.653091749999,-1179.077734710001,24561.471366720005 2022-05-27,19:50:13.000,147,9587213,-795,0,1653681013,6271.653091749999,-1179.1270786199966,24561.401495520004 2022-05-27,19:50:14.000,147,9587179,-795,0,1653681014,6271.7474000899965,-1179.1693734,24561.57617352 2022-05-27,19:50:15.000,147,9587147,-795,0,1653681015,6271.754136399999,-1179.1834716599988,24561.548225040002 2022-05-27,19:50:16.000,147,9587109,-114,0,1653681016,6271.760872709994,-1179.2328155700015,24561.562199280008 2022-05-27,19:50:17.000,147,9587211,-795,0,1653681017,6271.713718539999,-1179.2469138300003,24561.401495520004 2022-05-27,19:50:18.000,147,9587274,-795,0,1653681018,6271.808026879997,-1179.3033068699951,24561.471366720005 2022-05-27,19:50:19.000,147,9587186,924,0,1653681019,6271.821499499994,-1179.3315033899999,24561.40848264 2022-05-27,19:50:20.000,147,9587202,645,0,1653681020,6271.861917359995,-1179.3808472999954,24561.373547040006 2022-05-27,19:50:21.000,147,9587186,-675,0,1653681021,6271.895598909992,-1179.4160929499994,24561.422456880005 2022-05-27,19:50:22.000,147,9587149,-795,0,1653681022,6271.902335219995,-1179.4865842500003,24561.3595728 2022-05-27,19:50:23.000,147,9587160,-795,0,1653681023,6271.976434629993,-1179.5429772899952,24561.31066296 2022-05-27,19:50:24.000,147,9587167,-795,0,1653681024,6272.030325109998,-1179.5782229399993,24561.422456880005 2022-05-27,19:50:25.000,147,9587157,-795,0,1653681025,6272.043797729995,-1179.627566850002,24561.394508400008 2022-05-27,19:50:26.000,147,9587187,-795,0,1653681026,6272.050534039998,-1179.6557633699995,24561.324637200007 2022-05-27,19:50:27.000,147,9587155,-795,0,1653681027,6271.976434629993,-1179.7051072800023,24561.184894800004 2022-05-27,19:50:28.000,147,9587237,-795,0,1653681028,6271.969698319997,-1179.6980581499956,24561.233804640004 2022-05-27,19:50:29.000,147,9587185,-795,0,1653681029,6272.090951899998,-1179.7333037999997,24561.324637200007 2022-05-27,19:50:30.000,147,9587180,-795,0,1653681030,6272.057270349993,-1179.7685494499965,24561.33861144 2022-05-27,19:50:31.000,147,9587208,685,0,1653681031,6272.097688209993,-1179.7826477099952,24561.40848264 2022-05-27,19:50:32.000,147,9587125,85,0,1653681032,6272.064006659995,-1179.8037951000006,24561.317650079996 2022-05-27,19:50:33.000,147,9587160,-795,0,1653681033,6271.976434629993,-1179.8178933599993,24561.303675840005 2022-05-27,19:50:34.000,147,9587258,-795,0,1653681034,6272.057270349993,-1179.8178933599993,24561.380534160002 2022-05-27,19:50:35.000,147,9587205,1285,0,1653681035,6271.996643559993,-1179.8601881399954,24561.303675840005 2022-05-27,19:50:36.000,147,9587133,-795,0,1653681036,6271.936016769992,-1179.8249424899986,24561.2897016 2022-05-27,19:50:37.000,147,9587146,-795,0,1653681037,6271.895598909992,-1179.81084423,24561.24079176 2022-05-27,19:50:38.000,147,9587135,-114,0,1653681038,6271.848444739997,-1179.81084423,24561.205856160006 2022-05-27,19:50:39.000,147,9587168,-795,0,1653681039,6271.909071529997,-1179.8178933599993,24561.33861144 2022-05-27,19:50:40.000,147,9587140,245,0,1653681040,6271.895598909992,-1179.8037951000006,24561.317650079996 2022-05-27,19:50:41.000,147,9587150,-395,0,1653681041,6271.875389979992,-1179.8390407499974,24561.366559919996 2022-05-27,19:50:42.000,147,9587231,-795,0,1653681042,6271.733927469999,-1179.867237270002,24561.247778879995 2022-05-27,19:50:43.000,147,9587237,325,0,1653681043,6271.700245919994,-1179.8883846600002,24561.303675840005 2022-05-27,19:50:44.000,147,9587104,-795,0,1653681044,6271.706982229996,-1179.9024829199989,24561.373547040006 2022-05-27,19:50:45.000,147,9587186,-434,0,1653681045,6271.666564369996,-1179.9306794399963,24561.29668872001 2022-05-27,19:50:46.000,147,9587191,-795,0,1653681046,6271.552047099998,-1179.9659250900004,24561.303675840005 2022-05-27,19:50:47.000,147,9587185,1125,0,1653681047,6271.565519719996,-1179.9729742199997,24561.29668872001 2022-05-27,19:50:48.000,147,9587226,1045,0,1653681048,6271.592464959998,-1180.0011707399972,24561.401495520004 2022-05-27,19:50:49.000,147,9587104,645,0,1653681049,6271.491420309998,-1180.0082198699965,24561.373547040006 2022-05-27,19:50:50.000,147,9587248,965,0,1653681050,6271.451002449998,-1180.0434655200006,24561.401495520004 2022-05-27,19:50:51.000,147,9587125,-354,0,1653681051,6271.3566941099925,-1180.0787111699974,24561.31066296 2022-05-27,19:50:52.000,147,9587204,-675,0,1653681052,6271.2421768399945,-1180.1139568200015,24561.184894800004 2022-05-27,19:50:53.000,147,9587163,-795,0,1653681053,6271.2421768399945,-1180.142153339999,24561.233804640004 2022-05-27,19:50:54.000,147,9587152,365,0,1653681054,6271.248913149997,-1180.142153339999,24561.31066296 2022-05-27,19:50:55.000,147,9587170,805,0,1653681055,6271.262385769995,-1180.1773989899957,24561.3595728 2022-05-27,19:50:56.000,147,9587188,-795,0,1653681056,6271.201758979994,-1180.1703498599963,24561.331624320002 2022-05-27,19:50:57.000,147,9587234,725,0,1653681057,6271.100714329994,-1180.184448119995,24561.226817520008 2022-05-27,19:50:58.000,147,9587206,-475,0,1653681058,6271.1276595699965,-1180.198546380001,24561.317650079996 2022-05-27,19:50:59.000,147,9587176,-795,0,1653681059,6271.046823849996,-1180.1914972500017,24561.24079176 2022-05-27,19:51:00.000,147,9587174,165,0,1653681060,6271.019878609994,-1180.2337920299979,24561.205856160006 2022-05-27,19:51:01.000,147,9587193,-795,0,1653681061,6270.878416099993,-1180.2408411599972,24561.135984960005 2022-05-27,19:51:02.000,147,9587238,-795,0,1653681062,6270.858207169993,-1180.254939419996,24561.156946320007 2022-05-27,19:51:03.000,147,9587179,-795,0,1653681063,6270.878416099993,-1180.269037680002,24561.135984960005 2022-05-27,19:51:04.000,147,9587161,-795,0,1653681064,6270.925570269996,-1180.311332459998,24561.275727360007 2022-05-27,19:51:05.000,147,9587227,845,0,1653681065,6270.898625029993,-1180.311332459998,24561.247778879995 2022-05-27,19:51:06.000,147,9587143,124,0,1653681066,6270.878416099993,-1180.3465781100022,24561.19188192 2022-05-27,19:51:07.000,147,9587101,-795,0,1653681067,6270.7369535899925,-1180.3606763700009,24561.087075120005 2022-05-27,19:51:08.000,147,9587235,-795,0,1653681068,6270.763898829995,-1180.3536272400015,24561.080087999995 2022-05-27,19:51:09.000,147,9587128,-475,0,1653681069,6270.858207169993,-1180.3888728899983,24561.156946320007 2022-05-27,19:51:10.000,147,9587189,1125,0,1653681070,6270.898625029993,-1180.438216800001,24561.19188192 2022-05-27,19:51:11.000,147,9587225,-795,0,1653681071,6270.965988129996,-1180.438216800001,24561.198869039996 2022-05-27,19:51:12.000,147,9587135,885,0,1653681072,6270.945779199996,-1180.52985549,24561.205856160006 2022-05-27,19:51:13.000,147,9587128,845,0,1653681073,6270.918833959993,-1180.5651011399968,24561.031178159996 2022-05-27,19:51:14.000,147,9587238,-795,0,1653681074,6270.979460749993,-1180.6285433099983,24561.156946320007 2022-05-27,19:51:15.000,147,9587217,565,0,1653681075,6270.905361339996,-1180.6849363500005,24561.19188192 2022-05-27,19:51:16.000,147,9587162,-795,0,1653681076,6270.912097649998,-1180.7272311299967,24561.12899784001 2022-05-27,19:51:17.000,147,9587212,-795,0,1653681077,6270.858207169993,-1180.7554276500014,24560.95431984 2022-05-27,19:51:18.000,147,9587139,-395,0,1653681078,6270.864943479995,-1180.7836241699988,24560.982268319996 2022-05-27,19:51:19.000,147,9587141,1405,0,1653681079,6271.019878609994,-1180.8047715599969,24561.149959199996 2022-05-27,19:51:20.000,147,9587191,1005,0,1653681080,6271.093978019999,-1180.8188698199956,24561.101049359997 2022-05-27,19:51:21.000,147,9587188,-795,0,1653681081,6271.154604809999,-1180.8964102499958,24561.080087999995 2022-05-27,19:51:22.000,147,9587207,-795,0,1653681082,6271.188286359997,-1180.9457541599986,24560.940345600007 2022-05-27,19:51:23.000,147,9587261,-195,0,1653681083,6271.208495289997,-1181.0091963300001,24561.01021680001 2022-05-27,19:51:24.000,147,9587187,1285,0,1653681084,6271.275858389992,-1181.0585402399956,24561.02419104 2022-05-27,19:51:25.000,147,9587179,-795,0,1653681085,6271.275858389992,-1181.0655893700023,24561.031178159996 2022-05-27,19:51:26.000,147,9587162,-795,0,1653681086,6271.2421768399945,-1181.100835019999,24560.92637136 2022-05-27,19:51:27.000,147,9587205,-795,0,1653681087,6271.349957799997,-1181.1078841499984,24560.968294080005 2022-05-27,19:51:28.000,147,9587192,885,0,1653681088,6271.437529829993,-1181.100835019999,24561.052139519998 2022-05-27,19:51:29.000,147,9587190,-74,0,1653681089,6271.4846839999955,-1181.1290315399965,24561.01021680001 2022-05-27,19:51:30.000,147,9587234,-795,0,1653681090,6271.525101859996,-1181.1431297999952,24561.045152400002 2022-05-27,19:51:31.000,147,9587163,605,0,1653681091,6271.538574479993,-1181.1360806699959,24560.996242560002 2022-05-27,19:51:32.000,147,9587185,1085,0,1653681092,6271.498156619993,-1181.1642771900006,24560.84252592001 2022-05-27,19:51:33.000,147,9587256,-795,0,1653681093,6271.531838169998,-1181.1149332799978,24560.891435760008 2022-05-27,19:51:34.000,147,9587159,-795,0,1653681094,6271.626146509996,-1181.1219824099971,24561.01021680001 2022-05-27,19:51:35.000,147,9587148,325,0,1653681095,6271.693509609999,-1181.0937858899997,24561.017203920004 2022-05-27,19:51:36.000,147,9587166,-795,0,1653681096,6271.693509609999,-1181.1219824099971,24560.982268319996 2022-05-27,19:51:37.000,147,9587209,685,0,1653681097,6271.659828059994,-1181.1290315399965,24560.898422880004 2022-05-27,19:51:38.000,147,9587258,-795,0,1653681098,6271.801290569994,-1181.1149332799978,24561.00322968 2022-05-27,19:51:39.000,147,9587166,404,0,1653681099,6271.794554259999,-1181.1290315399965,24560.96130696001 2022-05-27,19:51:40.000,147,9587204,285,0,1653681100,6271.808026879997,-1181.1219824099971,24560.884448639998 2022-05-27,19:51:41.000,147,9587189,-795,0,1653681101,6271.821499499994,-1181.1078841499984,24560.898422880004 2022-05-27,19:51:42.000,147,9587172,-795,0,1653681102,6271.834972119999,-1181.0867367600003,24560.800603200005 2022-05-27,19:51:43.000,147,9587196,485,0,1653681103,6271.875389979992,-1181.0937858899997,24560.800603200005 2022-05-27,19:51:44.000,147,9587133,-795,0,1653681104,6271.942753079995,-1181.100835019999,24560.80759032 2022-05-27,19:51:45.000,147,9587185,325,0,1653681105,6272.043797729995,-1181.0726385000016,24560.947332720003 2022-05-27,19:51:46.000,147,9587157,1285,0,1653681106,6271.518365549993,-1181.1431297999952,24559.983110160007 2022-05-27,19:51:47.000,147,9587160,-155,0,1653681107,6272.003379869995,-1181.0655893700023,24560.87746152 2022-05-27,19:51:48.000,147,9587269,285,0,1653681108,6271.936016769992,-1181.0655893700023,24560.723744880008 2022-05-27,19:51:49.000,147,9587148,-795,0,1653681109,6271.962962009995,-1181.0655893700023,24560.744706239995 2022-05-27,19:51:50.000,147,9587177,-595,0,1653681110,6272.064006659995,-1181.079687630001,24560.92637136 2022-05-27,19:51:51.000,147,9587169,-795,0,1653681111,6272.111160829998,-1181.0514911099963,24560.947332720003 2022-05-27,19:51:52.000,147,9587148,45,0,1653681112,6272.171787619998,-1181.0655893700023,24560.898422880004 2022-05-27,19:51:53.000,147,9587119,124,0,1653681113,6272.138106069993,-1181.0937858899997,24560.765667599997 2022-05-27,19:51:54.000,147,9587199,-755,0,1653681114,6272.131369759998,-1181.1219824099971,24560.744706239995 2022-05-27,19:51:55.000,147,9587162,765,0,1653681115,6272.239150719994,-1181.1149332799978,24560.90541 2022-05-27,19:51:56.000,147,9587185,-795,0,1653681116,6272.326722749996,-1181.1290315399965,24560.90541 2022-05-27,19:51:57.000,147,9587159,-795,0,1653681117,6272.367140609997,-1181.1290315399965,24560.919384240005 2022-05-27,19:51:58.000,147,9587179,-315,0,1653681118,6272.407558469997,-1181.1149332799978,24560.80759032 2022-05-27,19:51:59.000,147,9587152,-795,0,1653681119,6272.495130499992,-1181.1290315399965,24560.884448639998 2022-05-27,19:52:00.000,147,9587228,365,0,1653681120,6272.629856699998,-1181.1501789300019,24561.00322968 2022-05-27,19:52:01.000,147,9587209,-795,0,1653681121,6272.677010869993,-1181.1783754499993,24560.968294080005 2022-05-27,19:52:02.000,147,9587220,805,0,1653681122,6272.602911459995,-1181.1642771900006,24560.814577439996 2022-05-27,19:52:03.000,147,9587214,485,0,1653681123,6272.737637659993,-1181.2559158799995,24560.891435760008 2022-05-27,19:52:04.000,147,9587200,-795,0,1653681124,6272.831945999998,-1181.2700141399982,24560.891435760008 2022-05-27,19:52:05.000,147,9587161,1005,0,1653681125,6273.000353749994,-1181.319358050001,24560.989255440007 2022-05-27,19:52:06.000,147,9587137,404,0,1653681126,6272.959935889994,-1181.3616528299972,24560.898422880004 2022-05-27,19:52:07.000,147,9587194,-795,0,1653681127,6273.054244229999,-1181.4039476100006,24560.982268319996 2022-05-27,19:52:08.000,147,9587154,-795,0,1653681128,6273.182234119995,-1181.41099674,24561.052139519998 2022-05-27,19:52:09.000,147,9587151,85,0,1653681129,6273.263069839995,-1181.4603406499955,24561.052139519998 2022-05-27,19:52:10.000,147,9587229,-795,0,1653681130,6273.310224009998,-1181.4955862999996,24561.080087999995 2022-05-27,19:52:11.000,147,9587165,725,0,1653681131,6273.316960319993,-1181.5660776000004,24561.038165280006 2022-05-27,19:52:12.000,147,9587178,605,0,1653681132,6273.290015079998,-1181.6013232499972,24560.982268319996 2022-05-27,19:52:13.000,147,9587156,245,0,1653681133,6273.229388289998,-1181.6013232499972,24560.989255440007 2022-05-27,19:52:14.000,147,9587173,-795,0,1653681134,6273.276542459993,-1181.6577162899994,24561.135984960005 2022-05-27,19:52:15.000,147,9587189,685,0,1653681135,6273.242860909995,-1181.65066716,24561.205856160006 2022-05-27,19:52:16.000,147,9587122,-795,0,1653681136,6273.1754978099925,-1181.6929619399962,24561.19188192 2022-05-27,19:52:17.000,147,9587167,1005,0,1653681137,6273.0609805399945,-1181.7000110699955,24561.059126640008 2022-05-27,19:52:18.000,147,9587168,-795,0,1653681138,6273.135079949992,-1181.763453239997,24561.205856160006 2022-05-27,19:52:19.000,147,9587162,325,0,1653681139,6273.087925779997,-1181.7916497600017,24561.156946320007 2022-05-27,19:52:20.000,147,9587160,-795,0,1653681140,6273.081189469995,-1181.8198462799992,24561.24079176 2022-05-27,19:52:21.000,147,9587119,845,0,1653681141,6273.094662089992,-1181.855091929996,24561.198869039996 2022-05-27,19:52:22.000,147,9587171,325,0,1653681142,6273.027298989997,-1181.869190190002,24561.17790768001 2022-05-27,19:52:23.000,147,9587088,-795,0,1653681143,6273.047507919997,-1181.869190190002,24561.212843280002 2022-05-27,19:52:24.000,147,9587162,-555,0,1653681144,6273.128343639997,-1181.8832884500007,24561.2897016 2022-05-27,19:52:25.000,147,9587138,-795,0,1653681145,6273.128343639997,-1181.8973867099994,24561.317650079996 2022-05-27,19:52:26.000,147,9587216,-795,0,1653681146,6273.155288879992,-1181.9255832299968,24561.33861144 2022-05-27,19:52:27.000,147,9587200,-795,0,1653681147,6273.020562679994,-1181.9537797500016,24561.09406224 2022-05-27,19:52:28.000,147,9587216,1325,0,1653681148,6273.074453159992,-1181.9749271399996,24561.17092056 2022-05-27,19:52:29.000,147,9587163,605,0,1653681149,6273.128343639997,-1181.981976269999,24561.17790768001 2022-05-27,19:52:30.000,147,9587131,-795,0,1653681150,6273.128343639997,-1181.981976269999,24561.29668872001 2022-05-27,19:52:31.000,147,9587151,404,0,1653681151,6273.141816259995,-1181.9890253999984,24561.34559856001 2022-05-27,19:52:32.000,147,9587198,-35,0,1653681152,6273.108134709997,-1181.981976269999,24561.324637200007 2022-05-27,19:52:33.000,147,9587161,-795,0,1653681153,6273.047507919997,-1182.003123659997,24561.19188192 2022-05-27,19:52:34.000,147,9587235,-795,0,1653681154,6273.128343639997,-1181.9749271399996,24561.31066296 2022-05-27,19:52:35.000,147,9587156,-195,0,1653681155,6273.087925779997,-1181.9960745299977,24561.24079176 2022-05-27,19:52:36.000,147,9587195,-795,0,1653681156,6273.101398399995,-1181.9890253999984,24561.26175312 2022-05-27,19:52:37.000,147,9587144,605,0,1653681157,6273.040771609994,-1181.9678780100003,24561.108036480007 2022-05-27,19:52:38.000,147,9587188,-795,0,1653681158,6273.067716849997,-1181.9678780100003,24561.149959199996 2022-05-27,19:52:39.000,147,9587148,645,0,1653681159,6273.1754978099925,-1181.9749271399996,24561.303675840005 2022-05-27,19:52:40.000,147,9587185,-434,0,1653681160,6273.236124599993,-1181.9537797500016,24561.31066296 2022-05-27,19:52:41.000,147,9587187,-795,0,1653681161,6273.296751389993,-1181.960828880001,24561.33861144 2022-05-27,19:52:42.000,147,9587241,805,0,1653681162,6273.222651979995,-1181.960828880001,24561.115023600003 2022-05-27,19:52:43.000,147,9587213,-795,0,1653681163,6273.310224009998,-1181.9960745299977,24561.254766000005 2022-05-27,19:52:44.000,147,9587154,-795,0,1653681164,6273.3236966299955,-1182.0172219199958,24561.26175312 2022-05-27,19:52:45.000,147,9587111,-795,0,1653681165,6273.316960319993,-1182.003123659997,24561.233804640004 2022-05-27,19:52:46.000,147,9587163,765,0,1653681166,6273.263069839995,-1181.9960745299977,24561.219830399998 2022-05-27,19:52:47.000,147,9587143,-274,0,1653681167,6273.263069839995,-1182.0101727899964,24561.282714480003 2022-05-27,19:52:48.000,147,9587155,765,0,1653681168,6273.263069839995,-1181.9960745299977,24561.3595728 2022-05-27,19:52:49.000,147,9587180,-795,0,1653681169,6273.256333529993,-1181.9678780100003,24561.324637200007 2022-05-27,19:52:50.000,147,9587151,325,0,1653681170,6273.155288879992,-1181.960828880001,24561.26175312 2022-05-27,19:52:51.000,147,9587164,-795,0,1653681171,6273.1754978099925,-1181.9749271399996,24561.317650079996 2022-05-27,19:52:52.000,147,9587243,-795,0,1653681172,6273.074453159992,-1181.9960745299977,24561.163933440002 2022-05-27,19:52:53.000,147,9587206,-795,0,1653681173,6273.101398399995,-1182.0101727899964,24561.17092056 2022-05-27,19:52:54.000,147,9587143,-795,0,1653681174,6273.108134709997,-1182.0101727899964,24561.226817520008 2022-05-27,19:52:55.000,147,9587201,805,0,1653681175,6273.087925779997,-1182.0172219199958,24561.26175312 2022-05-27,19:52:56.000,147,9587209,-675,0,1653681176,6273.155288879992,-1182.0454184400005,24561.380534160002 2022-05-27,19:52:57.000,147,9587192,965,0,1653681177,6273.087925779997,-1182.0383693100011,24561.303675840005 2022-05-27,19:52:58.000,147,9587162,404,0,1653681178,6273.128343639997,-1182.073614959998,24561.34559856001 2022-05-27,19:52:59.000,147,9587165,-795,0,1653681179,6273.128343639997,-1182.0877132199967,24561.2897016 2022-05-27,19:53:00.000,147,9587189,-795,0,1653681180,6273.108134709997,-1182.094762349996,24561.33861144 2022-05-27,19:53:01.000,147,9587184,-795,0,1653681181,6273.074453159992,-1182.108860610002,24561.324637200007 2022-05-27,19:53:02.000,147,9587239,-795,0,1653681182,6273.013826369999,-1182.094762349996,24561.226817520008 2022-05-27,19:53:03.000,147,9587161,-795,0,1653681183,6272.912781719999,-1182.0665658299986,24561.163933440002 2022-05-27,19:53:04.000,147,9587204,885,0,1653681184,6272.912781719999,-1182.0242710499951,24561.247778879995 2022-05-27,19:53:05.000,147,9587160,485,0,1653681185,6273.027298989997,-1182.0101727899964,24561.34559856001 2022-05-27,19:53:06.000,147,9587254,-795,0,1653681186,6273.054244229999,-1182.0101727899964,24561.29668872001 2022-05-27,19:53:07.000,147,9587114,-475,0,1653681187,6272.973408509999,-1181.9890253999984,24561.12201072 2022-05-27,19:53:08.000,147,9587165,325,0,1653681188,6273.027298989997,-1181.9890253999984,24561.233804640004 2022-05-27,19:53:09.000,147,9587185,-274,0,1653681189,6273.081189469995,-1182.0101727899964,24561.24079176 2022-05-27,19:53:10.000,147,9587114,-795,0,1653681190,6273.148552569997,-1182.003123659997,24561.303675840005 2022-05-27,19:53:11.000,147,9587154,805,0,1653681191,6273.188970429997,-1182.0383693100011,24561.2897016 2022-05-27,19:53:12.000,147,9587137,-795,0,1653681192,6273.162025189995,-1182.073614959998,24561.29668872001 2022-05-27,19:53:13.000,147,9587150,-795,0,1653681193,6273.148552569997,-1182.108860610002,24561.275727360007 2022-05-27,19:53:14.000,147,9587207,-795,0,1653681194,6273.168761499997,-1182.1441062599988,24561.331624320002 2022-05-27,19:53:15.000,147,9587143,685,0,1653681195,6273.162025189995,-1182.221646689999,24561.247778879995 2022-05-27,19:53:16.000,147,9587202,-795,0,1653681196,6273.128343639997,-1182.2568923399958,24561.233804640004 2022-05-27,19:53:17.000,147,9587173,-795,0,1653681197,6273.013826369999,-1182.3203345099973,24561.184894800004 2022-05-27,19:53:18.000,147,9587178,-795,0,1653681198,6272.993617439999,-1182.348531030002,24561.184894800004 2022-05-27,19:53:19.000,147,9587143,-795,0,1653681199,6273.034035299999,-1182.4260714600023,24561.2897016 2022-05-27,19:53:20.000,147,9587168,-795,0,1653681200,6273.0609805399945,-1182.4472188500004,24561.31066296 2022-05-27,19:53:21.000,147,9587184,845,0,1653681201,6272.973408509999,-1182.5177101500012,24561.317650079996 2022-05-27,19:53:22.000,147,9587144,645,0,1653681202,6272.885836479996,-1182.552955799998,24561.101049359997 2022-05-27,19:53:23.000,147,9587211,-795,0,1653681203,6272.9666721999965,-1182.5811523199955,24561.219830399998 2022-05-27,19:53:24.000,147,9587194,-795,0,1653681204,6272.906045409996,-1182.6234470999989,24561.156946320007 2022-05-27,19:53:25.000,147,9587128,-795,0,1653681205,6272.9666721999965,-1182.6727910100017,24561.184894800004 2022-05-27,19:53:26.000,147,9587171,5,0,1653681206,6272.879100169994,-1182.7291840499965,24561.087075120005 2022-05-27,19:53:27.000,147,9587201,805,0,1653681207,6272.879100169994,-1182.736233179996,24561.09406224 2022-05-27,19:53:28.000,147,9587109,-155,0,1653681208,6272.980144819994,-1182.7855770899987,24561.233804640004 2022-05-27,19:53:29.000,147,9587146,-795,0,1653681209,6272.953199579999,-1182.8349210000015,24561.205856160006 2022-05-27,19:53:30.000,147,9587180,-795,0,1653681210,6272.879100169994,-1182.8560683899996,24561.17790768001 2022-05-27,19:53:31.000,147,9587148,-795,0,1653681211,6272.784791829996,-1182.8913140399964,24561.108036480007 2022-05-27,19:53:32.000,147,9587150,-114,0,1653681212,6272.697219799993,-1182.9124614300017,24561.00322968 2022-05-27,19:53:33.000,147,9587174,-795,0,1653681213,6272.636593009993,-1182.9336088199998,24561.01021680001 2022-05-27,19:53:34.000,147,9587149,-235,0,1653681214,6272.677010869993,-1182.9124614300017,24561.156946320007 2022-05-27,19:53:35.000,147,9587158,-795,0,1653681215,6272.656801939993,-1182.9336088199998,24561.163933440002 2022-05-27,19:53:36.000,147,9587201,965,0,1653681216,6272.582702529995,-1182.9124614300017,24561.135984960005 2022-05-27,19:53:37.000,147,9587151,-274,0,1653681217,6272.488394189997,-1182.9336088199998,24561.066113760004 2022-05-27,19:53:38.000,147,9587216,205,0,1653681218,6272.495130499992,-1182.919510560001,24561.087075120005 2022-05-27,19:53:39.000,147,9587160,-795,0,1653681219,6272.387349539997,-1182.9124614300017,24561.066113760004 2022-05-27,19:53:40.000,147,9587168,-795,0,1653681220,6272.380613229994,-1182.9124614300017,24561.031178159996 2022-05-27,19:53:41.000,147,9587133,-795,0,1653681221,6272.313250129999,-1182.919510560001,24561.031178159996 2022-05-27,19:53:42.000,147,9587179,-195,0,1653681222,6272.245887029996,-1182.9336088199998,24560.9752812 2022-05-27,19:53:43.000,147,9587201,-35,0,1653681223,6272.205469169996,-1182.9265596900004,24560.947332720003 2022-05-27,19:53:44.000,147,9587194,-795,0,1653681224,6272.239150719994,-1182.919510560001,24561.066113760004 2022-05-27,19:53:45.000,147,9587159,-114,0,1653681225,6272.191996549998,-1182.905412299995,24561.12201072 2022-05-27,19:53:46.000,147,9587196,-555,0,1653681226,6272.171787619998,-1182.9336088199998,24561.045152400002 2022-05-27,19:53:47.000,147,9587159,-795,0,1653681227,6272.050534039998,-1182.9336088199998,24560.940345600007 2022-05-27,19:53:48.000,147,9587242,605,0,1653681228,6272.070742969998,-1182.9336088199998,24560.9752812 2022-05-27,19:53:49.000,147,9587176,-795,0,1653681229,6272.097688209993,-1182.9336088199998,24561.07310088 2022-05-27,19:53:50.000,147,9587119,-795,0,1653681230,6272.090951899998,-1182.9477070799985,24560.996242560002 2022-05-27,19:53:51.000,147,9587177,-795,0,1653681231,6272.097688209993,-1182.9547562099979,24561.045152400002 2022-05-27,19:53:52.000,147,9587062,-114,0,1653681232,6272.064006659995,-1182.9618053399972,24561.017203920004 2022-05-27,19:53:53.000,147,9587139,-795,0,1653681233,6272.003379869995,-1182.975903599996,24560.90541 2022-05-27,19:53:54.000,147,9587250,-795,0,1653681234,6272.010116179998,-1182.9477070799985,24561.00322968 2022-05-27,19:53:55.000,147,9587147,-795,0,1653681235,6271.962962009995,-1182.9688544699966,24560.898422880004 2022-05-27,19:53:56.000,147,9587123,-795,0,1653681236,6271.969698319997,-1182.9970509900013,24560.933358479997 2022-05-27,19:53:57.000,147,9587173,-315,0,1653681237,6271.888862599997,-1182.975903599996,24560.828551680002 2022-05-27,19:53:58.000,147,9587104,-795,0,1653681238,6271.848444739997,-1182.9829527299953,24560.779641840003 2022-05-27,19:53:59.000,147,9587127,-795,0,1653681239,6271.929280459997,-1183.01114925,24560.933358479997 2022-05-27,19:54:00.000,147,9587118,-274,0,1653681240,6271.915807839992,-1183.0181983799994,24560.947332720003 2022-05-27,19:54:01.000,147,9587147,805,0,1653681241,6271.868653669997,-1182.9970509900013,24560.95431984 2022-05-27,19:54:02.000,147,9587136,-795,0,1653681242,6271.801290569994,-1183.0181983799994,24560.814577439996 2022-05-27,19:54:03.000,147,9587166,-795,0,1653681243,6271.814763189999,-1183.01114925,24560.84252592001 2022-05-27,19:54:04.000,147,9587180,-795,0,1653681244,6271.767609019997,-1183.0181983799994,24560.78662896 2022-05-27,19:54:05.000,147,9587112,-795,0,1653681245,6271.767609019997,-1183.0041001200007,24560.67483504001 2022-05-27,19:54:06.000,147,9587145,645,0,1653681246,6271.760872709994,-1183.032296639998,24560.716757759998 2022-05-27,19:54:07.000,147,9587160,805,0,1653681247,6271.760872709994,-1183.0463948999968,24560.660860800002 2022-05-27,19:54:08.000,147,9587131,-795,0,1653681248,6271.834972119999,-1183.0463948999968,24560.80759032 2022-05-27,19:54:09.000,147,9587177,-795,0,1653681249,6271.808026879997,-1183.0393457699975,24560.828551680002 2022-05-27,19:54:10.000,147,9587238,805,0,1653681250,6271.774345329999,-1183.0534440299962,24560.744706239995 2022-05-27,19:54:11.000,147,9587163,805,0,1653681251,6271.733927469999,-1183.0675422900022,24560.723744880008 2022-05-27,19:54:12.000,147,9587072,124,0,1653681252,6271.619410199994,-1183.0675422900022,24560.667847919998 2022-05-27,19:54:13.000,147,9587176,-795,0,1653681253,6271.572256029998,-1183.0463948999968,24560.54207976 2022-05-27,19:54:14.000,147,9587187,-195,0,1653681254,6271.653091749999,-1183.0604931599955,24560.716757759998 2022-05-27,19:54:15.000,147,9587181,-795,0,1653681255,6271.673300679999,-1183.0604931599955,24560.70977064 2022-05-27,19:54:16.000,147,9587196,-555,0,1653681256,6271.5992012699935,-1183.0816405500009,24560.723744880008 2022-05-27,19:54:17.000,147,9587140,-795,0,1653681257,6271.565519719996,-1183.0957388099996,24560.5909896 2022-05-27,19:54:18.000,147,9587211,-795,0,1653681258,6271.565519719996,-1183.0957388099996,24560.751693360005 2022-05-27,19:54:19.000,147,9587108,-195,0,1653681259,6271.531838169998,-1183.0886896800002,24560.653873680007 2022-05-27,19:54:20.000,147,9587116,45,0,1653681260,6271.525101859996,-1183.1168861999977,24560.681822160004 2022-05-27,19:54:21.000,147,9587132,404,0,1653681261,6271.545310789996,-1183.1098370699983,24560.702783520006 2022-05-27,19:54:22.000,147,9587156,-795,0,1653681262,6271.437529829993,-1183.102787939999,24560.54207976 2022-05-27,19:54:23.000,147,9587139,1045,0,1653681263,6271.457738759993,-1183.0957388099996,24560.577015359995 2022-05-27,19:54:24.000,147,9587152,-795,0,1653681264,6271.531838169998,-1183.0957388099996,24560.653873680007 2022-05-27,19:54:25.000,147,9587116,-795,0,1653681265,6271.538574479993,-1183.0957388099996,24560.681822160004 2022-05-27,19:54:26.000,147,9587127,685,0,1653681266,6271.538574479993,-1183.123935329997,24560.62592520001 2022-05-27,19:54:27.000,147,9587206,-795,0,1653681267,6271.424057209995,-1183.1098370699983,24560.5211184 2022-05-27,19:54:28.000,147,9587165,1685,0,1653681268,6270.972724439998,-1183.1380335899958,24559.66868976001 2022-05-27,19:54:29.000,147,9587153,-515,0,1653681269,6271.477947689993,-1183.1732792399998,24560.577015359995 2022-05-27,19:54:30.000,147,9587256,565,0,1653681270,6271.430793519998,-1183.1803283699992,24560.632912320005 2022-05-27,19:54:31.000,147,9587130,-755,0,1653681271,6271.430793519998,-1183.1732792399998,24560.67483504001 2022-05-27,19:54:32.000,147,9587149,-235,0,1653681272,6271.410584589998,-1183.1803283699992,24560.61893808 2022-05-27,19:54:33.000,147,9587101,-795,0,1653681273,6271.316276249992,-1183.215574019996,24560.528105519996 2022-05-27,19:54:34.000,147,9587124,-795,0,1653681274,6271.3566941099925,-1183.2014757599973,24560.62592520001 2022-05-27,19:54:35.000,147,9587160,-795,0,1653681275,6271.309539939997,-1183.2085248899966,24560.549066879998 2022-05-27,19:54:36.000,147,9587204,-795,0,1653681276,6271.323012559995,-1183.215574019996,24560.556054000008 2022-05-27,19:54:37.000,147,9587158,605,0,1653681277,6271.174813739999,-1183.2226231499953,24560.430285839997 2022-05-27,19:54:38.000,147,9587147,-795,0,1653681278,6271.174813739999,-1183.2085248899966,24560.465221440005 2022-05-27,19:54:39.000,147,9587123,-795,0,1653681279,6271.228704219997,-1183.2226231499953,24560.62592520001 2022-05-27,19:54:40.000,147,9587116,-795,0,1653681280,6271.161341119994,-1183.25081967,24560.47220856 2022-05-27,19:54:41.000,147,9587100,-795,0,1653681281,6271.168077429997,-1183.2860653199969,24560.5909896 2022-05-27,19:54:42.000,147,9587200,-795,0,1653681282,6271.120923259994,-1183.2790161899975,24560.549066879998 2022-05-27,19:54:43.000,147,9587174,-795,0,1653681283,6270.959251819993,-1183.2931144499962,24560.37438888 2022-05-27,19:54:44.000,147,9587181,-795,0,1653681284,6270.965988129996,-1183.3142618400016,24560.42329872 2022-05-27,19:54:45.000,147,9587129,-795,0,1653681285,6271.006405989996,-1183.3283601000003,24560.479195679996 2022-05-27,19:54:46.000,147,9587171,-555,0,1653681286,6270.992933369998,-1183.3495074899984,24560.5211184 2022-05-27,19:54:47.000,147,9587143,-795,0,1653681287,6270.945779199996,-1183.3847531399952,24560.437272960007 2022-05-27,19:54:48.000,147,9587189,-795,0,1653681288,6270.891888719998,-1183.4270479199986,24560.430285839997 2022-05-27,19:54:49.000,147,9587219,-795,0,1653681289,6270.918833959993,-1183.434097049998,24560.54207976 2022-05-27,19:54:50.000,147,9587184,1445,0,1653681290,6270.831261929998,-1183.4622935699954,24560.514131280004 2022-05-27,19:54:51.000,147,9587135,-795,0,1653681291,6270.784107759995,-1183.4975392199995,24560.486182800007 2022-05-27,19:54:52.000,147,9587152,445,0,1653681292,6270.622436319994,-1183.5468831300022,24560.332466159998 2022-05-27,19:54:53.000,147,9587177,-235,0,1653681293,6270.629172629997,-1183.5327848699962,24560.395350240004 2022-05-27,19:54:54.000,147,9587134,-795,0,1653681294,6270.676326799992,-1183.5539322600016,24560.465221440005 2022-05-27,19:54:55.000,147,9587177,-795,0,1653681295,6270.689799419997,-1183.582128779999,24560.4512472 2022-05-27,19:54:56.000,147,9587143,-795,0,1653681296,6270.615700009999,-1183.6103252999965,24560.50714416001 2022-05-27,19:54:57.000,147,9587155,-515,0,1653681297,6270.5281279799965,-1183.6173744299958,24560.311504799996 2022-05-27,19:54:58.000,147,9587157,-795,0,1653681298,6270.582018459994,-1183.6173744299958,24560.486182800007 2022-05-27,19:54:59.000,147,9587160,-795,0,1653681299,6270.494446429999,-1183.6385218200012,24560.381375999998 2022-05-27,19:55:00.000,147,9587141,-795,0,1653681300,6270.447292259996,-1183.65262008,24560.4512472 2022-05-27,19:55:01.000,147,9587160,-795,0,1653681301,6270.447292259996,-1183.6455709500005,24560.388363120008 2022-05-27,19:55:02.000,147,9587105,805,0,1653681302,6270.3799291599935,-1183.6455709500005,24560.35342752 2022-05-27,19:55:03.000,147,9587136,-795,0,1653681303,6270.386665469996,-1183.6455709500005,24560.37438888 2022-05-27,19:55:04.000,147,9587197,-795,0,1653681304,6270.393401779998,-1183.673767469998,24560.416311600005 2022-05-27,19:55:05.000,147,9587136,-795,0,1653681305,6270.326038679996,-1183.6667183399986,24560.388363120008 2022-05-27,19:55:06.000,147,9587166,-795,0,1653681306,6270.150894619997,-1183.6596692099993,24560.332466159998 2022-05-27,19:55:07.000,147,9587198,-795,0,1653681307,6270.157630929993,-1183.6667183399986,24560.29054344001 2022-05-27,19:55:08.000,147,9587157,-795,0,1653681308,6270.117213069992,-1183.6667183399986,24560.360414639996 2022-05-27,19:55:09.000,147,9587268,-795,0,1653681309,6270.144158309995,-1183.6808165999973,24560.409324479995 2022-05-27,19:55:10.000,147,9587145,-155,0,1653681310,6270.110476759997,-1183.6808165999973,24560.437272960007 2022-05-27,19:55:11.000,147,9587116,-795,0,1653681311,6270.0229047299945,-1183.6808165999973,24560.33945328001 2022-05-27,19:55:12.000,147,9587213,-795,0,1653681312,6270.016168419999,-1183.6596692099993,24560.40233736 2022-05-27,19:55:13.000,147,9587128,404,0,1653681313,6269.881442219994,-1183.6667183399986,24560.262594959997 2022-05-27,19:55:14.000,147,9587158,-715,0,1653681314,6269.921860079994,-1183.6314726900018,24560.388363120008 2022-05-27,19:55:15.000,147,9587101,-795,0,1653681315,6269.787133879996,-1183.6173744299958,24560.23464648 2022-05-27,19:55:16.000,147,9587227,-315,0,1653681316,6269.719770779993,-1183.6385218200012,24560.276569200003 2022-05-27,19:55:17.000,147,9587164,-795,0,1653681317,6269.6658802999955,-1183.6103252999965,24560.206698 2022-05-27,19:55:18.000,147,9587106,-795,0,1653681318,6269.645671369995,-1183.6173744299958,24560.241633599995 2022-05-27,19:55:19.000,147,9587139,-795,0,1653681319,6269.659143989993,-1183.582128779999,24560.35342752 2022-05-27,19:55:20.000,147,9587197,124,0,1653681320,6269.632198749998,-1183.5891779099984,24560.367401760006 2022-05-27,19:55:21.000,147,9587140,485,0,1653681321,6269.585044579995,-1183.5891779099984,24560.346440400004 2022-05-27,19:55:22.000,147,9587165,1165,0,1653681322,6269.443582069995,-1183.5680305200003,24560.18573664 2022-05-27,19:55:23.000,147,9587157,-795,0,1653681323,6269.443582069995,-1183.5398339999956,24560.262594959997 2022-05-27,19:55:24.000,147,9587118,-795,0,1653681324,6269.369482659997,-1183.5327848699962,24560.297530560005 2022-05-27,19:55:25.000,147,9587201,-795,0,1653681325,6269.329064799997,-1183.4975392199995,24560.28355632 2022-05-27,19:55:26.000,147,9587170,-795,0,1653681326,6269.234756459999,-1183.469342700002,24560.248620720005 2022-05-27,19:55:27.000,147,9587170,-795,0,1653681327,6269.147184429996,-1183.49049009,24560.192723759996 2022-05-27,19:55:28.000,147,9587207,-795,0,1653681328,6269.187602289996,-1183.4270479199986,24560.318491920007 2022-05-27,19:55:29.000,147,9587118,1405,0,1653681329,6269.1606570499935,-1183.4411461799973,24560.318491920007 2022-05-27,19:55:30.000,147,9587127,-795,0,1653681330,6269.106766569996,-1183.4270479199986,24560.269582080007 2022-05-27,19:55:31.000,147,9587201,445,0,1653681331,6269.012458229998,-1183.3918022700018,24560.206698 2022-05-27,19:55:32.000,147,9587127,-195,0,1653681332,6268.9181498899925,-1183.363605749997,24560.129839680005 2022-05-27,19:55:33.000,147,9587119,-795,0,1653681333,6268.837314169992,-1183.3283601000003,24560.1368268 2022-05-27,19:55:34.000,147,9587190,-795,0,1653681334,6268.904677269995,-1183.321310970001,24560.23464648 2022-05-27,19:55:35.000,147,9587066,-795,0,1653681335,6268.870995719997,-1183.342458359999,24560.28355632 2022-05-27,19:55:36.000,147,9587139,525,0,1653681336,6268.837314169992,-1183.321310970001,24560.23464648 2022-05-27,19:55:37.000,147,9587193,-515,0,1653681337,6268.722796899994,-1183.3142618400016,24560.073942719995 2022-05-27,19:55:38.000,147,9587196,1085,0,1653681338,6268.810368929997,-1183.3072127100022,24560.178749520004 2022-05-27,19:55:39.000,147,9587147,-235,0,1653681339,6268.769951069997,-1183.321310970001,24560.080929840005 2022-05-27,19:55:40.000,147,9587178,-795,0,1653681340,6268.763214759994,-1183.363605749997,24560.052981360008 2022-05-27,19:55:41.000,147,9587167,-795,0,1653681341,6268.729533209997,-1183.3495074899984,24560.045994239998 2022-05-27,19:55:42.000,147,9587094,-795,0,1653681342,6268.655433799999,-1183.3706548799964,24559.96913592 2022-05-27,19:55:43.000,147,9587174,-795,0,1653681343,6268.668906419996,-1183.3565566199977,24559.962148800005 2022-05-27,19:55:44.000,147,9587090,685,0,1653681344,6268.729533209997,-1183.3988514000011,24560.094904079997 2022-05-27,19:55:45.000,147,9587128,325,0,1653681345,6268.682379039994,-1183.3918022700018,24560.073942719995 2022-05-27,19:55:46.000,147,9587141,-795,0,1653681346,6268.648697489996,-1183.3988514000011,24559.997084399998 2022-05-27,19:55:47.000,147,9587162,-795,0,1653681347,6268.527443909996,-1183.4270479199986,24559.913238960005 2022-05-27,19:55:48.000,147,9587156,-434,0,1653681348,6268.540916529993,-1183.4481953099967,24559.878303359998 2022-05-27,19:55:49.000,147,9587110,445,0,1653681349,6268.534180219998,-1183.469342700002,24559.941187440003 2022-05-27,19:55:50.000,147,9587165,765,0,1653681350,6268.507234979996,-1183.4622935699954,24559.96913592 2022-05-27,19:55:51.000,147,9587132,485,0,1653681351,6268.480289739993,-1183.5327848699962,24560.045994239998 2022-05-27,19:55:52.000,147,9587100,-795,0,1653681352,6268.433135569998,-1183.5468831300022,24559.92022608 2022-05-27,19:55:53.000,147,9587152,485,0,1653681353,6268.325354609995,-1183.5539322600016,24559.878303359998 2022-05-27,19:55:54.000,147,9587209,605,0,1653681354,6268.338827229993,-1183.560981390001,24559.983110160007 2022-05-27,19:55:55.000,147,9587117,-795,0,1653681355,6268.271464129997,-1183.5891779099984,24559.829393519998 2022-05-27,19:55:56.000,147,9587152,-795,0,1653681356,6268.251255199997,-1183.5962270399978,24559.878303359998 2022-05-27,19:55:57.000,147,9587197,-795,0,1653681357,6268.183892099994,-1183.6173744299958,24559.73157384 2022-05-27,19:55:58.000,147,9587179,-74,0,1653681358,6268.136737929999,-1183.65262008,24559.738560959995 2022-05-27,19:55:59.000,147,9587180,685,0,1653681359,6268.210837339997,-1183.6455709500005,24559.829393519998 2022-05-27,19:56:00.000,147,9587085,605,0,1653681360,6268.177155789999,-1183.6808165999973,24559.87131624 2022-05-27,19:56:01.000,147,9587171,924,0,1653681361,6268.150210549997,-1183.6878657299967,24559.822406400002 2022-05-27,19:56:02.000,147,9587172,-315,0,1653681362,6268.035693279999,-1183.709013120002,24559.710612479998 2022-05-27,19:56:03.000,147,9587230,-795,0,1653681363,6268.035693279999,-1183.7301605100001,24559.766509440007 2022-05-27,19:56:04.000,147,9587216,-795,0,1653681364,6268.002011729994,-1183.7231113800008,24559.7525352 2022-05-27,19:56:05.000,147,9587171,-795,0,1653681365,6267.988539109996,-1183.7513078999982,24559.78048368 2022-05-27,19:56:06.000,147,9587170,-795,0,1653681366,6267.874021839998,-1183.7372096399995,24559.6127928 2022-05-27,19:56:07.000,147,9587166,445,0,1653681367,6267.766240879995,-1183.7372096399995,24559.56388296 2022-05-27,19:56:08.000,147,9587110,924,0,1653681368,6267.927912319996,-1183.7865535500023,24559.745548080005 2022-05-27,19:56:09.000,147,9587111,-795,0,1653681369,6267.887494459996,-1183.7865535500023,24559.759522319997 2022-05-27,19:56:10.000,147,9587168,-795,0,1653681370,6267.833603979998,-1183.8077009400004,24559.682664 2022-05-27,19:56:11.000,147,9587148,685,0,1653681371,6267.759504569993,-1183.8358974599978,24559.626767040005 2022-05-27,19:56:12.000,147,9587176,-475,0,1653681372,6267.618042059992,-1183.8429465899972,24559.6127928 2022-05-27,19:56:13.000,147,9587150,525,0,1653681373,6267.577624199999,-1183.8640939799952,24559.51497312 2022-05-27,19:56:14.000,147,9587175,1125,0,1653681374,6267.644987299995,-1183.8640939799952,24559.689651119996 2022-05-27,19:56:15.000,147,9587145,205,0,1653681375,6267.611305749997,-1183.8711431100019,24559.696638240006 2022-05-27,19:56:16.000,147,9587139,-795,0,1653681376,6267.523733719994,-1183.8852413700006,24559.675676880004 2022-05-27,19:56:17.000,147,9587145,205,0,1653681377,6267.530470029997,-1183.9275361499967,24559.654715520002 2022-05-27,19:56:18.000,147,9587120,-795,0,1653681378,6267.469843239996,-1183.934585279996,24559.591831439997 2022-05-27,19:56:19.000,147,9587199,-795,0,1653681379,6267.456370619999,-1183.9557326700015,24559.58484432 2022-05-27,19:56:20.000,147,9587087,-795,0,1653681380,6267.3957438299985,-1183.9698309300002,24559.577857200005 2022-05-27,19:56:21.000,147,9587101,-795,0,1653681381,6267.355325969998,-1184.005076579997,24559.556895840004 2022-05-27,19:56:22.000,147,9587137,645,0,1653681382,6267.267753939996,-1184.0544204899998,24559.438114800003 2022-05-27,19:56:23.000,147,9587157,-795,0,1653681383,6267.220599769993,-1184.0473713600004,24559.424140559997 2022-05-27,19:56:24.000,147,9587154,-795,0,1653681384,6267.267753939996,-1184.096715269996,24559.53593448 2022-05-27,19:56:25.000,147,9587164,-795,0,1653681385,6267.193654529998,-1184.1037643999953,24559.577857200005 2022-05-27,19:56:26.000,147,9587190,-795,0,1653681386,6267.1330277399975,-1184.13196092,24559.521960239996 2022-05-27,19:56:27.000,147,9587134,924,0,1653681387,6267.011774159997,-1184.153108309998,24559.319333760002 2022-05-27,19:56:28.000,147,9587149,1125,0,1653681388,6266.937674749999,-1184.1813048299955,24559.2983724 2022-05-27,19:56:29.000,147,9587090,1245,0,1653681389,6266.957883679999,-1184.1954030900015,24559.403179199995 2022-05-27,19:56:30.000,147,9587139,565,0,1653681390,6266.903993199994,-1184.2165504799996,24559.410166320005 2022-05-27,19:56:31.000,147,9587071,-155,0,1653681391,6266.897256889999,-1184.2095013500002,24559.403179199995 2022-05-27,19:56:32.000,147,9587169,-515,0,1653681392,6266.823157479994,-1184.223599609999,24559.361256480006 2022-05-27,19:56:33.000,147,9587144,-795,0,1653681393,6266.722112829993,-1184.2376978699976,24559.235488319995 2022-05-27,19:56:34.000,147,9587163,-795,0,1653681394,6266.728849139996,-1184.2095013500002,24559.382217840008 2022-05-27,19:56:35.000,147,9587148,-795,0,1653681395,6266.621068179993,-1184.2095013500002,24559.319333760002 2022-05-27,19:56:36.000,147,9587193,-795,0,1653681396,6266.614331869998,-1184.223599609999,24559.319333760002 2022-05-27,19:56:37.000,147,9587105,-354,0,1653681397,6266.472869359997,-1184.2095013500002,24559.207539839997 2022-05-27,19:56:38.000,147,9587160,-795,0,1653681398,6266.459396739992,-1184.1954030900015,24559.242475440005 2022-05-27,19:56:39.000,147,9587217,1045,0,1653681399,6266.486341979995,-1184.1813048299955,24559.3682436 2022-05-27,19:56:40.000,147,9587137,-795,0,1653681400,6266.371824709997,-1184.1601574399974,24559.39619208 2022-05-27,19:56:41.000,147,9587187,-395,0,1653681401,6266.392033639997,-1184.1390100499993,24559.361256480006 2022-05-27,19:56:42.000,147,9587198,5,0,1653681402,6266.1764717199985,-1184.1037643999953,24559.214526960008 2022-05-27,19:56:43.000,147,9587177,-795,0,1653681403,6266.162999099994,-1184.096715269996,24559.28439816001 2022-05-27,19:56:44.000,147,9587087,-515,0,1653681404,6266.102372309993,-1184.040322230001,24559.33330800001 2022-05-27,19:56:45.000,147,9587144,-795,0,1653681405,6266.061954449993,-1184.005076579997,24559.256449679997 2022-05-27,19:56:46.000,147,9587101,-114,0,1653681406,6265.947437179995,-1183.934585279996,24559.270423920003 2022-05-27,19:56:47.000,147,9587126,725,0,1653681407,6265.907019319995,-1183.934585279996,24559.24946256 2022-05-27,19:56:48.000,147,9587207,-795,0,1653681408,6265.927228249995,-1183.8852413700006,24559.33330800001 2022-05-27,19:56:49.000,147,9587176,-795,0,1653681409,6265.886810389995,-1183.8499957199965,24559.34728224 2022-05-27,19:56:50.000,147,9587183,124,0,1653681410,6265.792502049997,-1183.7936026800016,24559.326320879998 2022-05-27,19:56:51.000,147,9587139,605,0,1653681411,6265.664512159994,-1183.7795044199956,24559.2983724 2022-05-27,19:56:52.000,147,9587137,525,0,1653681412,6265.536522269998,-1183.7442587699989,24559.20055272 2022-05-27,19:56:53.000,147,9587213,885,0,1653681413,6265.469159169996,-1183.694914859996,24559.144655760007 2022-05-27,19:56:54.000,147,9587231,445,0,1653681414,6265.482631789993,-1183.65262008,24559.235488319995 2022-05-27,19:56:55.000,147,9587114,-795,0,1653681415,6265.448950239996,-1183.6314726900018,24559.319333760002 2022-05-27,19:56:56.000,147,9587127,-795,0,1653681416,6265.388323449995,-1183.5891779099984,24559.291385280005 2022-05-27,19:56:57.000,147,9587146,-795,0,1653681417,6265.267069869995,-1183.5891779099984,24559.144655760007 2022-05-27,19:56:58.000,147,9587143,-795,0,1653681418,6265.294015109997,-1183.560981390001,24559.221514080004 2022-05-27,19:56:59.000,147,9587184,245,0,1653681419,6265.213179389997,-1183.5186866099975,24559.2285012 2022-05-27,19:57:00.000,147,9587171,325,0,1653681420,6265.172761529997,-1183.49049009,24559.193565600006 2022-05-27,19:57:01.000,147,9587087,-515,0,1653681421,6265.132343669997,-1183.4763918300014,24559.207539839997 2022-05-27,19:57:02.000,147,9587112,565,0,1653681422,6265.011090089996,-1183.4763918300014,24559.158629999998 2022-05-27,19:57:03.000,147,9587174,924,0,1653681423,6265.004353779994,-1183.4622935699954,24559.158629999998 2022-05-27,19:57:04.000,147,9587149,-795,0,1653681424,6265.078453189999,-1183.4763918300014,24559.2285012 2022-05-27,19:57:05.000,147,9587112,205,0,1653681425,6265.031299019996,-1183.434097049998,24559.207539839997 2022-05-27,19:57:06.000,147,9587136,-795,0,1653681426,6264.963935919994,-1183.4270479199986,24559.221514080004 2022-05-27,19:57:07.000,147,9587146,-795,0,1653681427,6264.842682339993,-1183.4199987899992,24559.03286184 2022-05-27,19:57:08.000,147,9587214,-795,0,1653681428,6264.694483519997,-1183.3918022700018,24558.921067919997 2022-05-27,19:57:09.000,147,9587163,-795,0,1653681429,6264.8090007899955,-1183.3988514000011,24559.137668639996 2022-05-27,19:57:10.000,147,9587160,-795,0,1653681430,6264.782055549993,-1183.3777040099958,24559.151642880002 2022-05-27,19:57:11.000,147,9587129,-795,0,1653681431,6264.755110309998,-1183.3918022700018,24559.151642880002 2022-05-27,19:57:12.000,147,9587210,-795,0,1653681432,6264.721428759993,-1183.3706548799964,24559.151642880002 2022-05-27,19:57:13.000,147,9587129,-74,0,1653681433,6264.5664936299945,-1183.363605749997,24559.004913360004 2022-05-27,19:57:14.000,147,9587183,805,0,1653681434,6264.6810108999925,-1183.3918022700018,24559.11670728001 2022-05-27,19:57:15.000,147,9587094,1005,0,1653681435,6264.559757319992,-1183.3706548799964,24559.03286184 2022-05-27,19:57:16.000,147,9587136,-795,0,1653681436,6264.546284699994,-1183.3847531399952,24559.067797439995 2022-05-27,19:57:17.000,147,9587164,805,0,1653681437,6264.425031119994,-1183.3847531399952,24558.872158079997 2022-05-27,19:57:18.000,147,9587191,-795,0,1653681438,6264.431767429996,-1183.3988514000011,24558.879145200008 2022-05-27,19:57:19.000,147,9587134,-795,0,1653681439,6264.539548389999,-1183.3918022700018,24559.018887599996 2022-05-27,19:57:20.000,147,9587139,485,0,1653681440,6264.478921599999,-1183.3777040099958,24559.004913360004 2022-05-27,19:57:21.000,147,9587176,965,0,1653681441,6264.438503739999,-1183.3777040099958,24558.969977759996 2022-05-27,19:57:22.000,147,9587209,-795,0,1653681442,6264.317250159998,-1183.3706548799964,24558.8442096 2022-05-27,19:57:23.000,147,9587218,445,0,1653681443,6264.270095989996,-1183.3706548799964,24558.851196719996 2022-05-27,19:57:24.000,147,9587118,1245,0,1653681444,6264.256623369998,-1183.3777040099958,24558.8442096 2022-05-27,19:57:25.000,147,9587062,565,0,1653681445,6264.256623369998,-1183.3495074899984,24558.816261120002 2022-05-27,19:57:26.000,147,9587186,445,0,1653681446,6264.128633479995,-1183.3495074899984,24558.711454320008 2022-05-27,19:57:27.000,147,9587143,-795,0,1653681447,6264.142106099993,-1183.3565566199977,24558.74638992 2022-05-27,19:57:28.000,147,9587126,-555,0,1653681448,6264.162315029993,-1183.3777040099958,24558.816261120002 2022-05-27,19:57:29.000,147,9587160,-795,0,1653681449,6264.115160859998,-1183.363605749997,24558.872158079997 2022-05-27,19:57:30.000,147,9587130,-795,0,1653681450,6264.0612703799925,-1183.3777040099958,24558.78132552001 2022-05-27,19:57:31.000,147,9587162,-795,0,1653681451,6263.987170969995,-1183.3706548799964,24558.711454320008 2022-05-27,19:57:32.000,147,9587108,-795,0,1653681452,6263.872653699997,-1183.3847531399952,24558.641583120007 2022-05-27,19:57:33.000,147,9587159,485,0,1653681453,6263.805290599994,-1183.3777040099958,24558.522802080006 2022-05-27,19:57:34.000,147,9587146,765,0,1653681454,6263.845708459994,-1183.4059005300005,24558.711454320008 2022-05-27,19:57:35.000,147,9587124,-795,0,1653681455,6263.778345359999,-1183.4199987899992,24558.641583120007 2022-05-27,19:57:36.000,147,9587155,-795,0,1653681456,6263.785081669994,-1183.4199987899992,24558.66254448001 2022-05-27,19:57:37.000,147,9587135,-795,0,1653681457,6263.650355469996,-1183.4059005300005,24558.592673280007 2022-05-27,19:57:38.000,147,9587218,-795,0,1653681458,6263.630146539996,-1183.4199987899992,24558.634595999996 2022-05-27,19:57:39.000,147,9587182,725,0,1653681459,6263.535838199998,-1183.4270479199986,24558.585686159997 2022-05-27,19:57:40.000,147,9587144,565,0,1653681460,6263.428057239995,-1183.4270479199986,24558.501840720004 2022-05-27,19:57:41.000,147,9587130,-395,0,1653681461,6263.360694139992,-1183.4481953099967,24558.515814959996 2022-05-27,19:57:42.000,147,9587113,-274,0,1653681462,6263.3472215199945,-1183.4411461799973,24558.466905119996 2022-05-27,19:57:43.000,147,9587117,-795,0,1653681463,6263.320276279999,-1183.4411461799973,24558.564724799995 2022-05-27,19:57:44.000,147,9587108,-795,0,1653681464,6263.293331039997,-1183.4481953099967,24558.5297892 2022-05-27,19:57:45.000,147,9587171,-795,0,1653681465,6263.239440559999,-1183.4622935699954,24558.550750560004 2022-05-27,19:57:46.000,147,9587183,965,0,1653681466,6263.185550079994,-1183.4834409600007,24558.49485360001 2022-05-27,19:57:47.000,147,9587170,645,0,1653681467,6262.996933399998,-1183.5186866099975,24558.313188480002 2022-05-27,19:57:48.000,147,9587176,-795,0,1653681468,6262.963251849993,-1183.5186866099975,24558.355111200006 2022-05-27,19:57:49.000,147,9587157,605,0,1653681469,6262.936306609998,-1183.5398339999956,24558.3900468 2022-05-27,19:57:50.000,147,9587137,-795,0,1653681470,6262.909361369995,-1183.5468831300022,24558.417995279997 2022-05-27,19:57:51.000,147,9587127,-795,0,1653681471,6262.862207199993,-1183.5891779099984,24558.404021040005 2022-05-27,19:57:52.000,147,9587100,-795,0,1653681472,6262.774635169997,-1183.6103252999965,24558.452930880005 2022-05-27,19:57:53.000,147,9587160,-795,0,1653681473,6262.626436349994,-1183.6244235599952,24558.236330160005 2022-05-27,19:57:54.000,147,9587174,-795,0,1653681474,6262.619700039999,-1183.6314726900018,24558.383059680003 2022-05-27,19:57:55.000,147,9587140,-795,0,1653681475,6262.565809559994,-1183.6455709500005,24558.306201360007 2022-05-27,19:57:56.000,147,9587133,885,0,1653681476,6262.525391699994,-1183.65262008,24558.27825288001 2022-05-27,19:57:57.000,147,9587137,-795,0,1653681477,6262.336775019998,-1183.6667183399986,24558.11056200001 2022-05-27,19:57:58.000,147,9587114,-74,0,1653681478,6262.330038709995,-1183.6385218200012,24558.117549120005 2022-05-27,19:57:59.000,147,9587067,-555,0,1653681479,6262.383929189993,-1183.6455709500005,24558.19440744 2022-05-27,19:58:00.000,147,9587120,-795,0,1653681480,6262.309829779995,-1183.6596692099993,24558.229343039995 2022-05-27,19:58:01.000,147,9587144,-795,0,1653681481,6262.269411919995,-1183.65262008,24558.19440744 2022-05-27,19:58:02.000,147,9587157,1245,0,1653681482,6262.134685719997,-1183.673767469998,24558.0756264 2022-05-27,19:58:03.000,147,9587147,-795,0,1653681483,6262.080795239999,-1183.673767469998,24558.040690800008 2022-05-27,19:58:04.000,147,9587102,645,0,1653681484,6262.053849999997,-1183.6808165999973,24558.082613519997 2022-05-27,19:58:05.000,147,9587075,404,0,1653681485,6261.959541659999,-1183.673767469998,24558.05466504 2022-05-27,19:58:06.000,147,9587162,-795,0,1653681486,6261.898914869998,-1183.7160622500014,24557.949858240005 2022-05-27,19:58:07.000,147,9587077,404,0,1653681487,6261.838288079998,-1183.7160622500014,24557.94287112001 2022-05-27,19:58:08.000,147,9587191,485,0,1653681488,6261.845024389993,-1183.694914859996,24558.033703679997 2022-05-27,19:58:09.000,147,9587164,-795,0,1653681489,6261.669880329995,-1183.709013120002,24557.879987040003 2022-05-27,19:58:10.000,147,9587211,-795,0,1653681490,6261.757452359998,-1183.7160622500014,24557.99178096001 2022-05-27,19:58:11.000,147,9587107,965,0,1653681491,6261.615989849997,-1183.694914859996,24557.949858240005 2022-05-27,19:58:12.000,147,9587114,-475,0,1653681492,6261.514945199997,-1183.7301605100001,24557.872999920008 2022-05-27,19:58:13.000,147,9587154,445,0,1653681493,6261.447582099994,-1183.7442587699989,24557.78915448 2022-05-27,19:58:14.000,147,9587120,325,0,1653681494,6261.487999959994,-1183.7442587699989,24557.935884 2022-05-27,19:58:15.000,147,9587105,-795,0,1653681495,6261.467791029994,-1183.7372096399995,24557.949858240005 2022-05-27,19:58:16.000,147,9587171,445,0,1653681496,6261.420636859999,-1183.7795044199956,24557.88697416 2022-05-27,19:58:17.000,147,9587164,-795,0,1653681497,6261.312855899996,-1183.7513078999982,24557.733257520005 2022-05-27,19:58:18.000,147,9587189,-795,0,1653681498,6261.3195922099985,-1183.7724552899963,24557.796141599996 2022-05-27,19:58:19.000,147,9587153,725,0,1653681499,6261.258965419998,-1183.7724552899963,24557.733257520005 2022-05-27,19:58:20.000,147,9587195,765,0,1653681500,6261.232020179996,-1183.7795044199956,24557.754218880007 2022-05-27,19:58:21.000,147,9587111,-795,0,1653681501,6261.218547559998,-1183.7795044199956,24557.663386320004 2022-05-27,19:58:22.000,147,9587094,485,0,1653681502,6261.151184459995,-1183.7795044199956,24557.544605280003 2022-05-27,19:58:23.000,147,9587138,365,0,1653681503,6261.104030289993,-1183.7583570299976,24557.60050224 2022-05-27,19:58:24.000,147,9587135,765,0,1653681504,6261.124239219993,-1183.7795044199956,24557.698321919997 2022-05-27,19:58:25.000,147,9587156,1005,0,1653681505,6261.117502909998,-1183.7513078999982,24557.65639920001 2022-05-27,19:58:26.000,147,9587182,-795,0,1653681506,6261.063612429993,-1183.7513078999982,24557.6214636 2022-05-27,19:58:27.000,147,9587182,-795,0,1653681507,6260.922149919992,-1183.7442587699989,24557.474734080002 2022-05-27,19:58:28.000,147,9587180,605,0,1653681508,6260.922149919992,-1183.7795044199956,24557.474734080002 2022-05-27,19:58:29.000,147,9587105,605,0,1653681509,6260.888468369994,-1183.7583570299976,24557.495695440004 2022-05-27,19:58:30.000,147,9587196,-595,0,1653681510,6260.881732059999,-1183.7372096399995,24557.474734080002 2022-05-27,19:58:31.000,147,9587113,-795,0,1653681511,6260.861523129999,-1183.7442587699989,24557.558579519995 2022-05-27,19:58:32.000,147,9587109,-795,0,1653681512,6260.8143689599965,-1183.7160622500014,24557.537618160008 2022-05-27,19:58:33.000,147,9587155,-795,0,1653681513,6260.713324309996,-1183.7442587699989,24557.369927280008 2022-05-27,19:58:34.000,147,9587229,-795,0,1653681514,6260.706587999994,-1183.7442587699989,24557.460759839996 2022-05-27,19:58:35.000,147,9587122,-795,0,1653681515,6260.639224899998,-1183.7301605100001,24557.418837120007 2022-05-27,19:58:36.000,147,9587129,-795,0,1653681516,6260.612279659996,-1183.7160622500014,24557.38390152 2022-05-27,19:58:37.000,147,9587091,-235,0,1653681517,6260.464080839993,-1183.7019639899954,24557.181275040006 2022-05-27,19:58:38.000,147,9587107,-795,0,1653681518,6260.443871909993,-1183.6808165999973,24557.348965920006 2022-05-27,19:58:39.000,147,9587182,-795,0,1653681519,6260.565125489993,-1183.694914859996,24557.411849999997 2022-05-27,19:58:40.000,147,9587188,-795,0,1653681520,6260.517971319998,-1183.673767469998,24557.425824240003 2022-05-27,19:58:41.000,147,9587079,805,0,1653681521,6260.416926669997,-1183.694914859996,24557.38390152 2022-05-27,19:58:42.000,147,9587146,205,0,1653681522,6260.322618329992,-1183.6808165999973,24557.125378079996 2022-05-27,19:58:43.000,147,9587260,-795,0,1653681523,6260.275464159997,-1183.6596692099993,24557.300056080006 2022-05-27,19:58:44.000,147,9587171,-795,0,1653681524,6260.241782609999,-1183.6596692099993,24557.26512048 2022-05-27,19:58:45.000,147,9587087,165,0,1653681525,6260.221573679999,-1183.6878657299967,24557.293068959996 2022-05-27,19:58:46.000,147,9587130,-515,0,1653681526,6260.1003200999985,-1183.6667183399986,24557.174287919996 2022-05-27,19:58:47.000,147,9587107,725,0,1653681527,6260.046429619993,-1183.6596692099993,24557.15332656001 2022-05-27,19:58:48.000,147,9587153,-395,0,1653681528,6260.073374859996,-1183.65262008,24557.28608184 2022-05-27,19:58:49.000,147,9587189,885,0,1653681529,6260.019484379998,-1183.6314726900018,24557.32101744001 2022-05-27,19:58:50.000,147,9587185,965,0,1653681530,6259.925176039993,-1183.6385218200012,24557.26512048 2022-05-27,19:58:51.000,147,9587194,-795,0,1653681531,6259.884758179993,-1183.6385218200012,24557.18826216 2022-05-27,19:58:52.000,147,9587049,-795,0,1653681532,6259.756768289997,-1183.6385218200012,24557.076468239997 2022-05-27,19:58:53.000,147,9587105,765,0,1653681533,6259.648987329994,-1183.6455709500005,24557.027558399997 2022-05-27,19:58:54.000,147,9587134,-795,0,1653681534,6259.756768289997,-1183.6103252999965,24557.181275040006 2022-05-27,19:58:55.000,147,9587123,-795,0,1653681535,6259.682668879999,-1183.582128779999,24557.209223520003 2022-05-27,19:58:56.000,147,9587136,-555,0,1653681536,6259.5950968499965,-1183.6103252999965,24557.10441672001 2022-05-27,19:58:57.000,147,9587173,-795,0,1653681537,6259.561415299999,-1183.5680305200003,24557.10441672001 2022-05-27,19:58:58.000,147,9587187,-795,0,1653681538,6259.520997439999,-1183.5750796499997,24557.15332656001 2022-05-27,19:58:59.000,147,9587118,-795,0,1653681539,6259.460370649998,-1183.560981390001,24557.076468239997 2022-05-27,19:59:00.000,147,9587191,-515,0,1653681540,6259.393007549996,-1183.5398339999956,24557.06948112 2022-05-27,19:59:01.000,147,9587062,805,0,1653681541,6259.345853379993,-1183.5327848699962,24557.083455360007 2022-05-27,19:59:02.000,147,9587119,805,0,1653681542,6259.231336109995,-1183.5327848699962,24556.99960992 2022-05-27,19:59:03.000,147,9587141,-795,0,1653681543,6259.190918249995,-1183.5116374799982,24556.99960992 2022-05-27,19:59:04.000,147,9587122,124,0,1653681544,6259.217863489997,-1183.5116374799982,24557.083455360007 2022-05-27,19:59:05.000,147,9587172,-475,0,1653681545,6259.197654559997,-1183.49049009,24557.076468239997 2022-05-27,19:59:06.000,147,9587179,-315,0,1653681546,6259.116818839997,-1183.49049009,24557.04851976 2022-05-27,19:59:07.000,147,9587119,805,0,1653681547,6258.982092639999,-1183.4975392199995,24556.915764480007 2022-05-27,19:59:08.000,147,9587177,165,0,1653681548,6258.975356329996,-1183.4834409600007,24556.915764480007 2022-05-27,19:59:09.000,147,9587093,-795,0,1653681549,6258.955147399996,-1183.469342700002,24557.013584160006 2022-05-27,19:59:10.000,147,9587131,-795,0,1653681550,6258.887784299994,-1183.4411461799973,24556.908777359997 2022-05-27,19:59:11.000,147,9587112,-795,0,1653681551,6259.002301569999,-1183.4411461799973,24557.02057128 2022-05-27,19:59:12.000,147,9587115,-795,0,1653681552,6258.941674779999,-1183.434097049998,24556.971661440002 2022-05-27,19:59:13.000,147,9587094,-795,0,1653681553,6258.894520609996,-1183.4622935699954,24556.845893280006 2022-05-27,19:59:14.000,147,9587169,-795,0,1653681554,6258.968620019994,-1183.455244439996,24556.95070008 2022-05-27,19:59:15.000,147,9587110,1365,0,1653681555,6258.948411089994,-1183.4481953099967,24556.894803120005 2022-05-27,19:59:16.000,147,9587078,-795,0,1653681556,6258.894520609996,-1183.4481953099967,24556.824931920004 2022-05-27,19:59:17.000,147,9587143,-795,0,1653681557,6258.806948579993,-1183.4622935699954,24556.713138 2022-05-27,19:59:18.000,147,9587159,-795,0,1653681558,6258.840630129998,-1183.4975392199995,24556.7830092 2022-05-27,19:59:19.000,147,9587174,285,0,1653681559,6258.901256919999,-1183.5398339999956,24556.908777359997 2022-05-27,19:59:20.000,147,9587100,-795,0,1653681560,6258.854102749996,-1183.5891779099984,24556.88082888 2022-05-27,19:59:21.000,147,9587125,1005,0,1653681561,6258.786739649993,-1183.6103252999965,24556.908777359997 2022-05-27,19:59:22.000,147,9587122,-395,0,1653681562,6258.645277139993,-1183.65262008,24556.692176639997 2022-05-27,19:59:23.000,147,9587169,1325,0,1653681563,6258.6385408299975,-1183.7019639899954,24556.755060720003 2022-05-27,19:59:24.000,147,9587138,-795,0,1653681564,6258.537496179997,-1183.709013120002,24556.776022080005 2022-05-27,19:59:25.000,147,9587138,-795,0,1653681565,6258.517287249997,-1183.7865535500023,24556.76903496001 2022-05-27,19:59:26.000,147,9587144,965,0,1653681566,6258.436451529997,-1183.7865535500023,24556.741086479997 2022-05-27,19:59:27.000,147,9587150,765,0,1653681567,6258.369088429994,-1183.7936026800016,24556.657241040004 2022-05-27,19:59:28.000,147,9587115,-795,0,1653681568,6258.436451529997,-1183.8429465899972,24556.776022080005 2022-05-27,19:59:29.000,147,9587200,645,0,1653681569,6258.3960336699965,-1183.8429465899972,24556.72012512001 2022-05-27,19:59:30.000,147,9587141,-795,0,1653681570,6258.348879499994,-1183.8499957199965,24556.699163760008 2022-05-27,19:59:31.000,147,9587189,845,0,1653681571,6258.308461639994,-1183.8499957199965,24556.706150880003 2022-05-27,19:59:32.000,147,9587148,-795,0,1653681572,6258.214153299996,-1183.8570448499959,24556.56640848 2022-05-27,19:59:33.000,147,9587113,805,0,1653681573,6258.187208059993,-1183.8711431100019,24556.56640848 2022-05-27,19:59:34.000,147,9587152,-795,0,1653681574,6258.214153299996,-1183.8711431100019,24556.573395599997 2022-05-27,19:59:35.000,147,9587144,1085,0,1653681575,6258.261307469998,-1183.8781922400012,24556.657241040004 2022-05-27,19:59:36.000,147,9587095,-795,0,1653681576,6258.254571159996,-1183.9063887599987,24556.643266799998 2022-05-27,19:59:37.000,147,9587128,-715,0,1653681577,6258.180471749998,-1183.9204870199974,24556.51749864 2022-05-27,19:59:38.000,147,9587162,-795,0,1653681578,6258.200680679998,-1183.9275361499967,24556.573395599997 2022-05-27,19:59:39.000,147,9587119,-155,0,1653681579,6258.140053889998,-1183.9416344099955,24556.51749864 2022-05-27,19:59:40.000,147,9587160,-795,0,1653681580,6258.146790199993,-1183.9627818000008,24556.49653728 2022-05-27,19:59:41.000,147,9587141,-315,0,1653681581,6258.1333175799955,-1183.9416344099955,24556.440640320005 2022-05-27,19:59:42.000,147,9587141,-795,0,1653681582,6258.032272929995,-1183.9698309300002,24556.405704719997 2022-05-27,19:59:43.000,147,9587169,805,0,1653681583,6258.059218169998,-1183.9627818000008,24556.454614559996 2022-05-27,19:59:44.000,147,9587159,245,0,1653681584,6258.086163409993,-1183.9768800599995,24556.461601680006 2022-05-27,19:59:45.000,147,9587140,-795,0,1653681585,6258.052481859995,-1183.9768800599995,24556.54544712 2022-05-27,19:59:46.000,147,9587201,-795,0,1653681586,6258.045745549993,-1183.9698309300002,24556.44762744 2022-05-27,19:59:47.000,147,9587113,-155,0,1653681587,6257.917755659997,-1183.9768800599995,24556.300897920002 2022-05-27,19:59:48.000,147,9587132,-795,0,1653681588,6257.904283039992,-1183.9768800599995,24556.356794879997 2022-05-27,19:59:49.000,147,9587135,-74,0,1653681589,6257.917755659997,-1183.9698309300002,24556.363782000008 2022-05-27,19:59:50.000,147,9587122,685,0,1653681590,6257.850392559994,-1183.9557326700015,24556.391730480005 2022-05-27,19:59:51.000,147,9587166,-795,0,1653681591,6257.836919939997,-1183.9416344099955,24556.42666608 2022-05-27,19:59:52.000,147,9587165,-795,0,1653681592,6257.783029459999,-1183.934585279996,24556.363782000008 2022-05-27,19:59:53.000,147,9587121,645,0,1653681593,6257.6617758799985,-1183.9063887599987,24556.293910800006 2022-05-27,19:59:54.000,147,9587157,-795,0,1653681594,6257.648303259994,-1183.8922905,24556.363782000008 2022-05-27,19:59:55.000,147,9587123,-795,0,1653681595,6257.567467539993,-1183.8570448499959,24556.27993656 2022-05-27,19:59:56.000,147,9587153,-795,0,1653681596,6257.479895509998,-1183.8288483299984,24556.300897920002 2022-05-27,19:59:57.000,147,9587169,-475,0,1653681597,6257.338432999997,-1183.8288483299984,24556.2589752 2022-05-27,19:59:58.000,147,9587193,765,0,1653681598,6257.291278829995,-1183.821799199999,24556.293910800006 2022-05-27,19:59:59.000,147,9587134,-795,0,1653681599,6257.291278829995,-1183.765406159997,24556.370769120003 2022-05-27,20:00:00.000,147,9587125,-795,0,1653681600,6257.210443109994,-1183.765406159997,24556.43365320001 2022-05-27,20:00:01.000,147,9587155,-795,0,1653681601,6257.149816319994,-1183.7513078999982,24556.419678960003 2022-05-27,20:00:02.000,147,9587189,725,0,1653681602,6256.981408569998,-1183.7301605100001,24556.251988080003 2022-05-27,20:00:03.000,147,9587185,1045,0,1653681603,6256.947727019993,-1183.7372096399995,24556.300897920002 2022-05-27,20:00:04.000,147,9587128,765,0,1653681604,6256.900572849998,-1183.7442587699989,24556.3288464 2022-05-27,20:00:05.000,147,9587144,-795,0,1653681605,6256.873627609995,-1183.6878657299967,24556.34980776 2022-05-27,20:00:06.000,147,9587136,-795,0,1653681606,6256.799528199997,-1183.6596692099993,24556.26596232001 2022-05-27,20:00:07.000,147,9587151,-795,0,1653681607,6256.752374029995,-1183.6667183399986,24556.21006536 2022-05-27,20:00:08.000,147,9587160,-795,0,1653681608,6256.8197371299975,-1183.6244235599952,24556.31487216001 2022-05-27,20:00:09.000,147,9587142,-795,0,1653681609,6256.813000819995,-1183.5962270399978,24556.307885039998 2022-05-27,20:00:10.000,147,9587142,-515,0,1653681610,6256.833209749995,-1183.5539322600016,24556.238013839997 2022-05-27,20:00:11.000,147,9587156,-795,0,1653681611,6256.6715383099945,-1183.49049009,24556.070322959997 2022-05-27,20:00:12.000,147,9587140,-795,0,1653681612,6256.685010929992,-1183.4763918300014,24555.986477520004 2022-05-27,20:00:13.000,147,9587166,845,0,1653681613,6256.7860555799925,-1183.4481953099967,24556.04237448 2022-05-27,20:00:14.000,147,9587137,805,0,1653681614,6256.8197371299975,-1183.4059005300005,24556.11224568 2022-05-27,20:00:15.000,147,9587094,-795,0,1653681615,6256.8197371299975,-1183.3988514000011,24556.11224568 2022-05-27,20:00:16.000,147,9587153,645,0,1653681616,6256.772582959995,-1183.3565566199977,24556.09827144001 2022-05-27,20:00:17.000,147,9587134,-795,0,1653681617,6256.678274619997,-1183.342458359999,24555.986477520004 2022-05-27,20:00:18.000,147,9587169,365,0,1653681618,6256.711956169995,-1183.3354092299996,24556.11224568 2022-05-27,20:00:19.000,147,9587101,-114,0,1653681619,6256.631120449994,-1183.3283601000003,24556.035387360003 2022-05-27,20:00:20.000,147,9587099,-795,0,1653681620,6256.5570210399965,-1183.2790161899975,24556.04237448 2022-05-27,20:00:21.000,147,9587133,-795,0,1653681621,6256.482921629999,-1183.2860653199969,24556.105258560005 2022-05-27,20:00:22.000,147,9587132,-795,0,1653681622,6256.4290311499935,-1183.25081967,24556.035387360003 2022-05-27,20:00:23.000,147,9587154,-274,0,1653681623,6256.341459119998,-1183.2790161899975,24555.99346464 2022-05-27,20:00:24.000,147,9587088,1005,0,1653681624,6256.361668049998,-1183.2367214100013,24556.09827144001 2022-05-27,20:00:25.000,147,9587164,1445,0,1653681625,6256.307777569993,-1183.215574019996,24556.084297200003 2022-05-27,20:00:26.000,147,9587147,-795,0,1653681626,6256.226941849993,-1183.1732792399998,24556.077310080007 2022-05-27,20:00:27.000,147,9587093,-795,0,1653681627,6256.085479339992,-1183.1521318500018,24555.88167072001 2022-05-27,20:00:28.000,147,9587147,-795,0,1653681628,6256.078743029997,-1183.0886896800002,24555.965516160002 2022-05-27,20:00:29.000,147,9587150,-795,0,1653681629,6256.125897199992,-1183.0604931599955,24555.97949040001 2022-05-27,20:00:30.000,147,9587193,-795,0,1653681630,6256.098951959997,-1182.990001860002,24556.035387360003 2022-05-27,20:00:31.000,147,9587161,285,0,1653681631,6256.051797789994,-1182.9547562099979,24556.014426 2022-05-27,20:00:32.000,147,9587145,1045,0,1653681632,6256.018116239997,-1182.919510560001,24555.99346464 2022-05-27,20:00:33.000,147,9587127,365,0,1653681633,6255.964225759999,-1182.919510560001,24555.916606320003 2022-05-27,20:00:34.000,147,9587209,-795,0,1653681634,6255.9574894499965,-1182.8701666499983,24556.028400240008 2022-05-27,20:00:35.000,147,9587107,-155,0,1653681635,6255.903598969999,-1182.863117519999,24555.951541919996 2022-05-27,20:00:36.000,147,9587181,565,0,1653681636,6255.869917419994,-1182.8137736099961,24555.958529040006 2022-05-27,20:00:37.000,147,9587134,-675,0,1653681637,6255.768872769993,-1182.792626219998,24555.77686392 2022-05-27,20:00:38.000,147,9587145,-795,0,1653681638,6255.755400149996,-1182.7855770899987,24555.839748000006 2022-05-27,20:00:39.000,147,9587161,165,0,1653681639,6255.775609079996,-1182.7996753499974,24555.965516160002 2022-05-27,20:00:40.000,147,9587129,685,0,1653681640,6255.768872769993,-1182.7644297000006,24555.97949040001 2022-05-27,20:00:41.000,147,9587139,485,0,1653681641,6255.755400149996,-1182.750331440002,24555.93058056001 2022-05-27,20:00:42.000,147,9587192,-434,0,1653681642,6255.613937639995,-1182.7291840499965,24555.818786640004 2022-05-27,20:00:43.000,147,9587166,205,0,1653681643,6255.6004650199975,-1182.700987529999,24555.8746836 2022-05-27,20:00:44.000,147,9587153,-795,0,1653681644,6255.627410259993,-1182.700987529999,24555.860709360008 2022-05-27,20:00:45.000,147,9587133,-475,0,1653681645,6255.5667834699925,-1182.6657418800023,24555.909619200007 2022-05-27,20:00:46.000,147,9587110,-795,0,1653681646,6255.425320959999,-1182.644594489997,24555.81179952001 2022-05-27,20:00:47.000,147,9587190,-795,0,1653681647,6255.485947749992,-1182.6163979699995,24555.860709360008 2022-05-27,20:00:48.000,147,9587097,765,0,1653681648,6255.4522661999945,-1182.574103189996,24555.965516160002 2022-05-27,20:00:49.000,147,9587096,-795,0,1653681649,6255.378166789997,-1182.5811523199955,24555.972503279998 2022-05-27,20:00:50.000,147,9587194,685,0,1653681650,6255.371430479994,-1182.5459066699987,24555.832760879995 2022-05-27,20:00:51.000,147,9587135,-795,0,1653681651,6255.310803689994,-1182.5247592800006,24555.84673512 2022-05-27,20:00:52.000,147,9587083,124,0,1653681652,6255.270385829994,-1182.5036118899952,24555.84673512 2022-05-27,20:00:53.000,147,9587166,-795,0,1653681653,6255.135659629996,-1182.4824644999971,24555.67904424 2022-05-27,20:00:54.000,147,9587129,-795,0,1653681654,6255.115450699996,-1182.440169720001,24555.700005600003 2022-05-27,20:00:55.000,147,9587120,605,0,1653681655,6255.162604869998,-1182.404924069997,24555.888657840005 2022-05-27,20:00:56.000,147,9587093,-795,0,1653681656,6255.122187009998,-1182.3837766799988,24555.804812399998 2022-05-27,20:00:57.000,147,9587118,-795,0,1653681657,6255.014406049995,-1182.3555801600014,24555.888657840005 2022-05-27,20:00:58.000,147,9587160,-795,0,1653681658,6254.879679849997,-1182.3414818999954,24555.65808288 2022-05-27,20:00:59.000,147,9587120,-795,0,1653681659,6254.832525679994,-1182.3273836399967,24555.693018480008 2022-05-27,20:01:00.000,147,9587206,-795,0,1653681660,6254.845998299992,-1182.3414818999954,24555.70699272 2022-05-27,20:01:01.000,147,9587138,485,0,1653681661,6254.812316749994,-1182.3414818999954,24555.686031359997 2022-05-27,20:01:02.000,147,9587079,45,0,1653681662,6254.731481029994,-1182.313285379998,24555.71397984001 2022-05-27,20:01:03.000,147,9587114,-395,0,1653681663,6254.711272099994,-1182.334432769996,24555.602185920005 2022-05-27,20:01:04.000,147,9587155,-795,0,1653681664,6254.778635199997,-1182.313285379998,24555.741928320007 2022-05-27,20:01:05.000,147,9587113,45,0,1653681665,6254.771898889994,-1182.313285379998,24555.693018480008 2022-05-27,20:01:06.000,147,9587152,725,0,1653681666,6254.711272099994,-1182.3273836399967,24555.70699272 2022-05-27,20:01:07.000,147,9587158,525,0,1653681667,6254.623700069998,-1182.2991871199993,24555.5602632 2022-05-27,20:01:08.000,147,9587145,-795,0,1653681668,6254.603491139998,-1182.2991871199993,24555.53930184 2022-05-27,20:01:09.000,147,9587134,-795,0,1653681669,6254.576545899996,-1182.2568923399958,24555.47641776001 2022-05-27,20:01:10.000,147,9587069,965,0,1653681670,6254.623700069998,-1182.2145975599997,24555.616160159996 2022-05-27,20:01:11.000,147,9587089,965,0,1653681671,6254.603491139998,-1182.200499300001,24555.630134400002 2022-05-27,20:01:12.000,147,9587188,-315,0,1653681672,6254.468764939993,-1182.1793519099956,24555.504366240006 2022-05-27,20:01:13.000,147,9587080,-795,0,1653681673,6254.462028629998,-1182.200499300001,24555.44148216 2022-05-27,20:01:14.000,147,9587147,725,0,1653681674,6254.522655419998,-1182.1864010400022,24555.5602632 2022-05-27,20:01:15.000,147,9587164,605,0,1653681675,6254.502446489998,-1182.1934501700016,24555.497379119995 2022-05-27,20:01:16.000,147,9587150,-795,0,1653681676,6254.4957101799955,-1182.200499300001,24555.51135336 2022-05-27,20:01:17.000,147,9587087,885,0,1653681677,6254.367720289993,-1182.2357449499978,24555.364623840003 2022-05-27,20:01:18.000,147,9587118,-795,0,1653681678,6254.387929219993,-1182.2357449499978,24555.350649599997 2022-05-27,20:01:19.000,147,9587167,-195,0,1653681679,6254.502446489998,-1182.2498432099965,24555.462443520002 2022-05-27,20:01:20.000,147,9587104,-795,0,1653681680,6254.448556009993,-1182.2357449499978,24555.47641776001 2022-05-27,20:01:21.000,147,9587166,485,0,1653681681,6254.448556009993,-1182.2498432099965,24555.455456400006 2022-05-27,20:01:22.000,147,9587224,-795,0,1653681682,6254.387929219993,-1182.2357449499978,24555.287765520006 2022-05-27,20:01:23.000,147,9587207,-795,0,1653681683,6254.3811929099975,-1182.2286958199984,24555.34366248 2022-05-27,20:01:24.000,147,9587167,485,0,1653681684,6254.421610769998,-1182.221646689999,24555.32270112 2022-05-27,20:01:25.000,147,9587241,-795,0,1653681685,6254.360983979997,-1182.2145975599997,24555.350649599997 2022-05-27,20:01:26.000,147,9587108,-795,0,1653681686,6254.266675639992,-1182.2286958199984,24555.21090720001 2022-05-27,20:01:27.000,147,9587109,-795,0,1653681687,6254.320566119997,-1182.221646689999,24555.20392008 2022-05-27,20:01:28.000,147,9587127,-795,0,1653681688,6254.360983979997,-1182.221646689999,24555.336675360006 2022-05-27,20:01:29.000,147,9587125,-795,0,1653681689,6254.3811929099975,-1182.200499300001,24555.308726880008 2022-05-27,20:01:30.000,147,9587138,285,0,1653681690,6254.354247669995,-1182.2075484300003,24555.280778399996 2022-05-27,20:01:31.000,147,9587051,-795,0,1653681691,6254.320566119997,-1182.1793519099956,24555.245842800003 2022-05-27,20:01:32.000,147,9587104,-35,0,1653681692,6254.239730399997,-1182.1723027799962,24555.168984480006 2022-05-27,20:01:33.000,147,9587117,-795,0,1653681693,6254.185839919999,-1182.1652536499969,24555.04321632001 2022-05-27,20:01:34.000,147,9587096,-235,0,1653681694,6254.340775049997,-1182.1652536499969,24555.245842800003 2022-05-27,20:01:35.000,147,9587134,1085,0,1653681695,6254.367720289993,-1182.1582045199975,24555.21090720001 2022-05-27,20:01:36.000,147,9587122,1205,0,1653681696,6254.307093499992,-1182.1582045199975,24555.182958719997 2022-05-27,20:01:37.000,147,9587144,-795,0,1653681697,6254.293620879995,-1182.1652536499969,24555.134048879998 2022-05-27,20:01:38.000,147,9587201,485,0,1653681698,6254.367720289993,-1182.1652536499969,24555.148023120004 2022-05-27,20:01:39.000,147,9587131,-155,0,1653681699,6254.3475113599925,-1182.1652536499969,24555.168984480006 2022-05-27,20:01:40.000,147,9587136,565,0,1653681700,6254.387929219993,-1182.1793519099956,24555.120074640006 2022-05-27,20:01:41.000,147,9587089,-195,0,1653681701,6254.374456599995,-1182.1793519099956,24555.120074640006 2022-05-27,20:01:42.000,147,9587045,-795,0,1653681702,6254.394665529995,-1182.1934501700016,24555.064177679997 2022-05-27,20:01:43.000,147,9587132,965,0,1653681703,6254.408138149993,-1182.1582045199975,24555.022254960008 2022-05-27,20:01:44.000,147,9587176,965,0,1653681704,6254.482237559998,-1182.1511553899982,24555.148023120004 2022-05-27,20:01:45.000,147,9587107,805,0,1653681705,6254.488973869993,-1182.1582045199975,24555.141036000008 2022-05-27,20:01:46.000,147,9587132,-795,0,1653681706,6254.4957101799955,-1182.1229588700007,24555.113087519996 2022-05-27,20:01:47.000,147,9587134,365,0,1653681707,6254.435083389995,-1182.130008,24554.959370880002 2022-05-27,20:01:48.000,147,9587050,-795,0,1653681708,6254.482237559998,-1182.1582045199975,24554.973345120008 2022-05-27,20:01:49.000,147,9587192,-795,0,1653681709,6254.576545899996,-1182.1582045199975,24555.064177679997 2022-05-27,20:01:50.000,147,9587077,-795,0,1653681710,6254.603491139998,-1182.1582045199975,24555.071164800007 2022-05-27,20:01:51.000,147,9587146,-795,0,1653681711,6254.664117929999,-1182.1370571299994,24555.08513904 2022-05-27,20:01:52.000,147,9587123,-795,0,1653681712,6254.670854239994,-1182.1159097400014,24555.099113280005 2022-05-27,20:01:53.000,147,9587102,1564,0,1653681713,6254.630436379994,-1182.094762349996,24555.001293600006 2022-05-27,20:01:54.000,147,9587071,165,0,1653681714,6254.677590549996,-1182.0806640899973,24555.1061004 2022-05-27,20:01:55.000,147,9587112,-155,0,1653681715,6254.650645309994,-1182.0877132199967,24555.071164800007 2022-05-27,20:01:56.000,147,9587084,-795,0,1653681716,6254.650645309994,-1182.0806640899973,24555.071164800007 2022-05-27,20:01:57.000,147,9587068,-795,0,1653681717,6254.677590549996,-1182.0595166999992,24554.959370880002 2022-05-27,20:01:58.000,147,9587156,-795,0,1653681718,6254.718008409996,-1182.0454184400005,24554.980332240004 2022-05-27,20:01:59.000,147,9587106,-675,0,1653681719,6254.845998299992,-1182.0806640899973,24555.113087519996 2022-05-27,20:02:00.000,147,9587093,565,0,1653681720,6254.8527346099945,-1182.0665658299986,24555.071164800007 2022-05-27,20:02:01.000,147,9587118,-795,0,1653681721,6254.8527346099945,-1182.073614959998,24555.09212616001 2022-05-27,20:02:02.000,147,9587121,-795,0,1653681722,6254.825789369999,-1182.073614959998,24554.98731936 2022-05-27,20:02:03.000,147,9587157,325,0,1653681723,6254.879679849997,-1182.073614959998,24554.966357999998 2022-05-27,20:02:04.000,147,9587111,-795,0,1653681724,6254.886416159992,-1182.0383693100011,24554.994306479995 2022-05-27,20:02:05.000,147,9587172,-795,0,1653681725,6254.879679849997,-1182.0524675699999,24555.015267839997 2022-05-27,20:02:06.000,147,9587146,-795,0,1653681726,6254.845998299992,-1182.0454184400005,24554.91744816 2022-05-27,20:02:07.000,147,9587136,365,0,1653681727,6254.906625089992,-1182.0242710499951,24554.98731936 2022-05-27,20:02:08.000,147,9587102,-795,0,1653681728,6254.960515569997,-1182.0101727899964,24555.078151920003 2022-05-27,20:02:09.000,147,9587105,-795,0,1653681729,6254.899888779997,-1182.003123659997,24555.022254960008 2022-05-27,20:02:10.000,147,9587149,-635,0,1653681730,6254.980724499997,-1182.0172219199958,24555.05719056 2022-05-27,20:02:11.000,147,9587108,-795,0,1653681731,6254.926834019992,-1181.9678780100003,24555.0362292 2022-05-27,20:02:12.000,147,9587189,-795,0,1653681732,6254.8527346099945,-1181.9396814899956,24554.945396639996 2022-05-27,20:02:13.000,147,9587146,-795,0,1653681733,6254.785371509999,-1181.9467306200022,24554.91744816 2022-05-27,20:02:14.000,147,9587110,-795,0,1653681734,6254.812316749994,-1181.8973867099994,24554.980332240004 2022-05-27,20:02:15.000,147,9587094,-795,0,1653681735,6254.926834019992,-1181.9044358399988,24555.113087519996 2022-05-27,20:02:16.000,147,9587117,565,0,1653681736,6254.872943539995,-1181.9255832299968,24555.00828072 2022-05-27,20:02:17.000,147,9587052,765,0,1653681737,6254.866207229992,-1181.9044358399988,24555.015267839997 2022-05-27,20:02:18.000,147,9587140,-35,0,1653681738,6254.933570329995,-1181.9185340999975,24555.050203440005 2022-05-27,20:02:19.000,147,9587104,-795,0,1653681739,6254.960515569997,-1181.9114849699981,24555.029242080003 2022-05-27,20:02:20.000,147,9587103,-274,0,1653681740,6254.933570329995,-1181.9185340999975,24555.001293600006 2022-05-27,20:02:21.000,147,9587078,765,0,1653681741,6254.987460809993,-1181.9114849699981,24554.966357999998 2022-05-27,20:02:22.000,147,9587094,924,0,1653681742,6254.953779259995,-1181.9255832299968,24554.847576959997 2022-05-27,20:02:23.000,147,9587128,-795,0,1653681743,6254.967251879993,-1181.89033758,24554.945396639996 2022-05-27,20:02:24.000,147,9587130,-795,0,1653681744,6255.048087599993,-1181.8973867099994,24555.0362292 2022-05-27,20:02:25.000,147,9587132,725,0,1653681745,6255.027878669993,-1181.8832884500007,24554.980332240004 2022-05-27,20:02:26.000,147,9587122,-555,0,1653681746,6255.034614979995,-1181.8762393200013,24555.05719056 2022-05-27,20:02:27.000,147,9587131,-795,0,1653681747,6254.906625089992,-1181.9326323599962,24554.84058984 2022-05-27,20:02:28.000,147,9587134,-795,0,1653681748,6254.893152469995,-1181.9255832299968,24554.854564080008 2022-05-27,20:02:29.000,147,9587115,-795,0,1653681749,6254.933570329995,-1181.9044358399988,24554.966357999998 2022-05-27,20:02:30.000,147,9587084,285,0,1653681750,6254.913361399995,-1181.8973867099994,24554.952383760006 2022-05-27,20:02:31.000,147,9587106,-795,0,1653681751,6254.953779259995,-1181.89033758,24554.98731936 2022-05-27,20:02:32.000,147,9587151,-795,0,1653681752,6254.953779259995,-1181.8973867099994,24554.945396639996 2022-05-27,20:02:33.000,147,9587101,-795,0,1653681753,6254.859470919997,-1181.9255832299968,24554.854564080008 2022-05-27,20:02:34.000,147,9587120,285,0,1653681754,6254.899888779997,-1181.9326323599962,24554.966357999998 2022-05-27,20:02:35.000,147,9587090,-795,0,1653681755,6254.866207229992,-1181.9467306200022,24554.91744816 2022-05-27,20:02:36.000,147,9587128,525,0,1653681756,6254.805580439999,-1181.960828880001,24554.861551200003 2022-05-27,20:02:37.000,147,9587071,-795,0,1653681757,6254.805580439999,-1181.9678780100003,24554.791680000002 2022-05-27,20:02:38.000,147,9587136,765,0,1653681758,6254.771898889994,-1181.9185340999975,24554.777705759996 2022-05-27,20:02:39.000,147,9587154,-795,0,1653681759,6254.893152469995,-1181.9467306200022,24554.945396639996 2022-05-27,20:02:40.000,147,9587104,-795,0,1653681760,6254.832525679994,-1181.981976269999,24554.93840952 2022-05-27,20:02:41.000,147,9587136,-795,0,1653681761,6254.825789369999,-1181.960828880001,24554.959370880002 2022-05-27,20:02:42.000,147,9587111,-515,0,1653681762,6254.751689959994,-1181.9890253999984,24554.81962848 2022-05-27,20:02:43.000,147,9587152,965,0,1653681763,6254.771898889994,-1181.981976269999,24554.861551200003 2022-05-27,20:02:44.000,147,9587101,-795,0,1653681764,6254.778635199997,-1181.9749271399996,24554.84058984 2022-05-27,20:02:45.000,147,9587136,645,0,1653681765,6254.724744719999,-1181.9326323599962,24554.861551200003 2022-05-27,20:02:46.000,147,9587123,325,0,1653681766,6254.684326859999,-1181.9396814899956,24554.679886079997 2022-05-27,20:02:47.000,147,9587151,445,0,1653681767,6254.664117929999,-1181.9537797500016,24554.742770160003 2022-05-27,20:02:48.000,147,9587112,-795,0,1653681768,6254.758426269997,-1181.960828880001,24554.86853832 2022-05-27,20:02:49.000,147,9587104,1005,0,1653681769,6254.744953649999,-1181.981976269999,24554.798667119998 2022-05-27,20:02:50.000,147,9587140,1205,0,1653681770,6254.7382173399965,-1181.9678780100003,24554.847576959997 2022-05-27,20:02:51.000,147,9587076,485,0,1653681771,6254.711272099994,-1181.9678780100003,24554.777705759996 2022-05-27,20:02:52.000,147,9587103,-354,0,1653681772,6254.684326859999,-1181.9890253999984,24554.679886079997 2022-05-27,20:02:53.000,147,9587098,-795,0,1653681773,6254.650645309994,-1182.003123659997,24554.623989120002 2022-05-27,20:02:54.000,147,9587116,-795,0,1653681774,6254.758426269997,-1181.9960745299977,24554.812641360004 2022-05-27,20:02:55.000,147,9587183,-795,0,1653681775,6254.798844129997,-1182.0454184400005,24554.798667119998 2022-05-27,20:02:56.000,147,9587083,-795,0,1653681776,6254.805580439999,-1182.0665658299986,24554.742770160003 2022-05-27,20:02:57.000,147,9587118,-795,0,1653681777,6254.771898889994,-1182.0595166999992,24554.70783456001 2022-05-27,20:02:58.000,147,9587167,685,0,1653681778,6254.832525679994,-1182.094762349996,24554.75674440001 2022-05-27,20:02:59.000,147,9587114,-114,0,1653681779,6254.819053059997,-1182.1159097400014,24554.74975728 2022-05-27,20:03:00.000,147,9587105,-795,0,1653681780,6254.812316749994,-1182.1229588700007,24554.777705759996 2022-05-27,20:03:01.000,147,9587100,805,0,1653681781,6254.872943539995,-1182.130008,24554.81962848 2022-05-27,20:03:02.000,147,9587135,-795,0,1653681782,6254.8527346099945,-1182.1441062599988,24554.67289896 2022-05-27,20:03:03.000,147,9587155,-795,0,1653681783,6254.893152469995,-1182.1370571299994,24554.679886079997 2022-05-27,20:03:04.000,147,9587134,-675,0,1653681784,6254.967251879993,-1182.1370571299994,24554.833602720006 2022-05-27,20:03:05.000,147,9587157,1165,0,1653681785,6254.987460809993,-1182.1370571299994,24554.84058984 2022-05-27,20:03:06.000,147,9587119,-795,0,1653681786,6254.967251879993,-1182.1652536499969,24554.791680000002 2022-05-27,20:03:07.000,147,9587145,-795,0,1653681787,6254.866207229992,-1182.1934501700016,24554.70783456001 2022-05-27,20:03:08.000,147,9587087,-795,0,1653681788,6254.893152469995,-1182.1793519099956,24554.74975728 2022-05-27,20:03:09.000,147,9587143,-195,0,1653681789,6254.994197119995,-1182.1934501700016,24554.826615599995 2022-05-27,20:03:10.000,147,9587136,-795,0,1653681790,6255.021142359998,-1182.200499300001,24554.812641360004 2022-05-27,20:03:11.000,147,9587147,-795,0,1653681791,6255.061560219998,-1182.2145975599997,24554.84058984 2022-05-27,20:03:12.000,147,9587094,1285,0,1653681792,6255.075032839995,-1182.221646689999,24554.805654240008 2022-05-27,20:03:13.000,147,9587133,-795,0,1653681793,6255.048087599993,-1182.2286958199984,24554.784692880006 2022-05-27,20:03:14.000,147,9587153,404,0,1653681794,6255.007669739993,-1182.2145975599997,24554.7218088 2022-05-27,20:03:15.000,147,9587124,-795,0,1653681795,6255.027878669993,-1182.2286958199984,24554.7218088 2022-05-27,20:03:16.000,147,9587124,725,0,1653681796,6255.155868559996,-1182.2498432099965,24554.826615599995 2022-05-27,20:03:17.000,147,9587124,-195,0,1653681797,6255.081769149998,-1182.221646689999,24554.70084744 2022-05-27,20:03:18.000,147,9587145,-795,0,1653681798,6255.169341179993,-1182.2498432099965,24554.763731520005 2022-05-27,20:03:19.000,147,9587129,725,0,1653681799,6255.290594759994,-1182.2357449499978,24554.882512560005 2022-05-27,20:03:20.000,147,9587118,-434,0,1653681800,6255.337748929996,-1182.242794079997,24554.87552544001 2022-05-27,20:03:21.000,147,9587100,285,0,1653681801,6255.3579578599965,-1182.2568923399958,24554.93840952 2022-05-27,20:03:22.000,147,9587184,605,0,1653681802,6255.283858449999,-1182.2568923399958,24554.777705759996 2022-05-27,20:03:23.000,147,9587186,725,0,1653681803,6255.3579578599965,-1182.2639414699952,24554.791680000002 2022-05-27,20:03:24.000,147,9587093,525,0,1653681804,6255.384903099999,-1182.2780397300012,24554.882512560005 2022-05-27,20:03:25.000,147,9587172,445,0,1653681805,6255.398375719997,-1182.2850888600005,24554.882512560005 2022-05-27,20:03:26.000,147,9587158,285,0,1653681806,6255.378166789997,-1182.29213799,24554.763731520005 2022-05-27,20:03:27.000,147,9587041,-795,0,1653681807,6255.398375719997,-1182.2850888600005,24554.81962848 2022-05-27,20:03:28.000,147,9587113,404,0,1653681808,6255.512892989995,-1182.2780397300012,24554.945396639996 2022-05-27,20:03:29.000,147,9587117,-795,0,1653681809,6255.519629299997,-1182.2639414699952,24554.98731936 2022-05-27,20:03:30.000,147,9587158,-795,0,1653681810,6255.492684059995,-1182.2639414699952,24554.91744816 2022-05-27,20:03:31.000,147,9587159,-795,0,1653681811,6255.465738819992,-1182.2780397300012,24554.93840952 2022-05-27,20:03:32.000,147,9587107,-795,0,1653681812,6255.438793579997,-1182.2568923399958,24554.812641360004 2022-05-27,20:03:33.000,147,9587162,-235,0,1653681813,6255.445529889999,-1182.2498432099965,24554.882512560005 2022-05-27,20:03:34.000,147,9587142,-795,0,1653681814,6255.526365609992,-1182.2639414699952,24554.959370880002 2022-05-27,20:03:35.000,147,9587101,645,0,1653681815,6255.560047159997,-1182.2639414699952,24555.022254960008 2022-05-27,20:03:36.000,147,9587117,-795,0,1653681816,6255.593728709995,-1182.242794079997,24555.00828072 2022-05-27,20:03:37.000,147,9587117,-795,0,1653681817,6255.546574539992,-1182.2568923399958,24554.952383760006 2022-05-27,20:03:38.000,147,9587173,725,0,1653681818,6255.607201329993,-1182.2709906000018,24555.022254960008 2022-05-27,20:03:39.000,147,9587106,845,0,1653681819,6255.573519779995,-1182.2568923399958,24554.980332240004 2022-05-27,20:03:40.000,147,9587117,-795,0,1653681820,6255.580256089997,-1182.2498432099965,24554.98731936 2022-05-27,20:03:41.000,147,9587170,-795,0,1653681821,6255.586992399993,-1182.2780397300012,24555.029242080003 2022-05-27,20:03:42.000,147,9587108,-795,0,1653681822,6255.586992399993,-1182.2850888600005,24554.98731936 2022-05-27,20:03:43.000,147,9587106,-795,0,1653681823,6255.593728709995,-1182.2991871199993,24554.98731936 2022-05-27,20:03:44.000,147,9587154,-795,0,1653681824,6255.647619189993,-1182.334432769996,24555.09212616001 2022-05-27,20:03:45.000,147,9587084,725,0,1653681825,6255.647619189993,-1182.3414818999954,24555.1061004 2022-05-27,20:03:46.000,147,9587149,805,0,1653681826,6255.654355499995,-1182.3555801600014,24555.04321632001 2022-05-27,20:03:47.000,147,9587107,-795,0,1653681827,6255.6004650199975,-1182.334432769996,24555.001293600006 2022-05-27,20:03:48.000,147,9587101,-795,0,1653681828,6255.5667834699925,-1182.334432769996,24554.882512560005 2022-05-27,20:03:49.000,147,9587112,-795,0,1653681829,6255.5667834699925,-1182.3767275499995,24554.86853832 2022-05-27,20:03:50.000,147,9587127,-795,0,1653681830,6255.647619189993,-1182.3767275499995,24555.029242080003 2022-05-27,20:03:51.000,147,9587098,-795,0,1653681831,6255.708245979993,-1182.3696784200001,24555.099113280005 2022-05-27,20:03:52.000,147,9587099,325,0,1653681832,6255.667828119993,-1182.3908258099982,24555.08513904 2022-05-27,20:03:53.000,147,9587111,805,0,1653681833,6255.667828119993,-1182.3908258099982,24555.0362292 2022-05-27,20:03:54.000,147,9587121,-795,0,1653681834,6255.647619189993,-1182.4331205900016,24555.015267839997 2022-05-27,20:03:55.000,147,9587114,685,0,1653681835,6255.661091809998,-1182.440169720001,24555.001293600006 2022-05-27,20:03:56.000,147,9587093,-795,0,1653681836,6255.701509669998,-1182.440169720001,24555.08513904 2022-05-27,20:03:57.000,147,9587133,124,0,1653681837,6255.634146569995,-1182.4824644999971,24554.93840952 2022-05-27,20:03:58.000,147,9587093,-354,0,1653681838,6255.661091809998,-1182.5036118899952,24555.04321632001 2022-05-27,20:03:59.000,147,9587102,285,0,1653681839,6255.775609079996,-1182.5036118899952,24555.168984480006 2022-05-27,20:04:00.000,147,9587103,-795,0,1653681840,6255.755400149996,-1182.4965627599959,24555.161997359995 2022-05-27,20:04:01.000,147,9587124,445,0,1653681841,6255.795818009996,-1182.5247592800006,24555.161997359995 2022-05-27,20:04:02.000,147,9587233,-235,0,1653681842,6255.701509669998,-1182.53180841,24555.078151920003 2022-05-27,20:04:03.000,147,9587143,565,0,1653681843,6255.762136459998,-1182.5600049299974,24555.08513904 2022-05-27,20:04:04.000,147,9587152,645,0,1653681844,6255.782345389998,-1182.6022997100008,24555.09212616001 2022-05-27,20:04:05.000,147,9587121,-795,0,1653681845,6255.782345389998,-1182.588201450002,24555.1061004 2022-05-27,20:04:06.000,147,9587087,-795,0,1653681846,6255.741927529998,-1182.6234470999989,24555.022254960008 2022-05-27,20:04:07.000,147,9587141,-795,0,1653681847,6255.802554319998,-1182.6093488400002,24555.029242080003 2022-05-27,20:04:08.000,147,9587135,-795,0,1653681848,6255.903598969999,-1182.6234470999989,24555.141036000008 2022-05-27,20:04:09.000,147,9587064,924,0,1653681849,6255.950753139994,-1182.6093488400002,24555.141036000008 2022-05-27,20:04:10.000,147,9587207,485,0,1653681850,6255.944016829999,-1182.6093488400002,24555.099113280005 2022-05-27,20:04:11.000,147,9587169,-795,0,1653681851,6255.903598969999,-1182.6163979699995,24555.064177679997 2022-05-27,20:04:12.000,147,9587104,-795,0,1653681852,6255.8092906299935,-1182.6163979699995,24555.001293600006 2022-05-27,20:04:13.000,147,9587133,525,0,1653681853,6255.775609079996,-1182.6516436199963,24554.861551200003 2022-05-27,20:04:14.000,147,9587124,-795,0,1653681854,6255.964225759999,-1182.6163979699995,24555.029242080003 2022-05-27,20:04:15.000,147,9587105,-395,0,1653681855,6255.964225759999,-1182.5952505800014,24555.015267839997 2022-05-27,20:04:16.000,147,9587177,-795,0,1653681856,6255.903598969999,-1182.6022997100008,24554.959370880002 2022-05-27,20:04:17.000,147,9587074,565,0,1653681857,6256.031588859994,-1182.6163979699995,24555.00828072 2022-05-27,20:04:18.000,147,9587156,805,0,1653681858,6256.078743029997,-1182.6234470999989,24555.029242080003 2022-05-27,20:04:19.000,147,9587072,5,0,1653681859,6256.051797789994,-1182.6234470999989,24554.966357999998 2022-05-27,20:04:20.000,147,9587101,-795,0,1653681860,6256.078743029997,-1182.6375453599976,24554.966357999998 2022-05-27,20:04:21.000,147,9587127,-795,0,1653681861,6256.125897199992,-1182.6375453599976,24554.92443528001 2022-05-27,20:04:22.000,147,9587125,365,0,1653681862,6256.092215649995,-1182.6375453599976,24554.945396639996 2022-05-27,20:04:23.000,147,9587129,965,0,1653681863,6256.119160889997,-1182.6234470999989,24554.931422400005 2022-05-27,20:04:24.000,147,9587095,805,0,1653681864,6256.206732919993,-1182.644594489997,24555.015267839997 2022-05-27,20:04:25.000,147,9587105,-795,0,1653681865,6256.193260299995,-1182.6516436199963,24555.015267839997 2022-05-27,20:04:26.000,147,9587141,-795,0,1653681866,6256.1999966099975,-1182.6939383999998,24554.98731936 2022-05-27,20:04:27.000,147,9587022,-795,0,1653681867,6256.092215649995,-1182.700987529999,24554.826615599995 2022-05-27,20:04:28.000,147,9587075,924,0,1653681868,6256.146106129992,-1182.7080366599985,24554.91744816 2022-05-27,20:04:29.000,147,9587134,365,0,1653681869,6256.213469229995,-1182.7221349199972,24554.93840952 2022-05-27,20:04:30.000,147,9587089,-795,0,1653681870,6256.253887089995,-1182.736233179996,24554.973345120008 2022-05-27,20:04:31.000,147,9587119,-795,0,1653681871,6256.301041259998,-1182.792626219998,24554.980332240004 2022-05-27,20:04:32.000,147,9587115,-795,0,1653681872,6256.334722809996,-1182.8067244799968,24555.015267839997 2022-05-27,20:04:33.000,147,9587098,-795,0,1653681873,6256.334722809996,-1182.8419701300008,24554.88949968 2022-05-27,20:04:34.000,147,9587066,1165,0,1653681874,6256.402085909998,-1182.8560683899996,24555.029242080003 2022-05-27,20:04:35.000,147,9587087,445,0,1653681875,6256.354931739996,-1182.8560683899996,24554.966357999998 2022-05-27,20:04:36.000,147,9587085,-795,0,1653681876,6256.375140669996,-1182.8913140399964,24554.945396639996 2022-05-27,20:04:37.000,147,9587152,565,0,1653681877,6256.260623399998,-1182.8701666499983,24554.86853832 2022-05-27,20:04:38.000,147,9587074,845,0,1653681878,6256.307777569993,-1182.8701666499983,24554.931422400005 2022-05-27,20:04:39.000,147,9587081,-555,0,1653681879,6256.395349599996,-1182.8772157799976,24555.09212616001 2022-05-27,20:04:40.000,147,9587145,-795,0,1653681880,6256.435767459996,-1182.8560683899996,24555.071164800007 2022-05-27,20:04:41.000,147,9587120,-795,0,1653681881,6256.435767459996,-1182.8701666499983,24555.029242080003 2022-05-27,20:04:42.000,147,9587156,1045,0,1653681882,6256.348195429993,-1182.8701666499983,24554.966357999998 2022-05-27,20:04:43.000,147,9587129,445,0,1653681883,6256.375140669996,-1182.884264909997,24554.931422400005 2022-05-27,20:04:44.000,147,9587124,-795,0,1653681884,6256.4290311499935,-1182.8560683899996,24554.93840952 2022-05-27,20:04:45.000,147,9587108,-795,0,1653681885,6256.4627126999985,-1182.884264909997,24554.92443528001 2022-05-27,20:04:46.000,147,9587095,-274,0,1653681886,6256.395349599996,-1182.8701666499983,24554.861551200003 2022-05-27,20:04:47.000,147,9587114,-795,0,1653681887,6256.4627126999985,-1182.8772157799976,24554.910461040003 2022-05-27,20:04:48.000,147,9587037,805,0,1653681888,6256.550284729994,-1182.8490192600002,24554.959370880002 2022-05-27,20:04:49.000,147,9587049,-795,0,1653681889,6256.530075799994,-1182.8560683899996,24554.945396639996 2022-05-27,20:04:50.000,147,9587168,-795,0,1653681890,6256.570493659994,-1182.8419701300008,24554.896486799997 2022-05-27,20:04:51.000,147,9587118,-795,0,1653681891,6256.563757349999,-1182.8349210000015,24554.86853832 2022-05-27,20:04:52.000,147,9587139,445,0,1653681892,6256.482921629999,-1182.8208227399955,24554.728795919997 2022-05-27,20:04:53.000,147,9587073,845,0,1653681893,6256.536812109996,-1182.8067244799968,24554.735783040007 2022-05-27,20:04:54.000,147,9587044,-795,0,1653681894,6256.631120449994,-1182.8349210000015,24554.88949968 2022-05-27,20:04:55.000,147,9587109,-795,0,1653681895,6256.644593069999,-1182.8208227399955,24554.903473920007 2022-05-27,20:04:56.000,147,9587103,45,0,1653681896,6256.631120449994,-1182.8349210000015,24554.882512560005 2022-05-27,20:04:57.000,147,9587097,685,0,1653681897,6256.583966279999,-1182.8560683899996,24554.791680000002 2022-05-27,20:04:58.000,147,9587151,-795,0,1653681898,6256.644593069999,-1182.8419701300008,24554.847576959997 2022-05-27,20:04:59.000,147,9587039,-795,0,1653681899,6256.604175209999,-1182.863117519999,24554.798667119998 2022-05-27,20:05:00.000,147,9587143,685,0,1653681900,6256.631120449994,-1182.8137736099961,24554.84058984 2022-05-27,20:05:01.000,147,9587107,365,0,1653681901,6256.637856759997,-1182.8278718700021,24554.805654240008 2022-05-27,20:05:02.000,147,9587093,-795,0,1653681902,6256.604175209999,-1182.8560683899996,24554.791680000002 2022-05-27,20:05:03.000,147,9587100,-315,0,1653681903,6256.617647829997,-1182.8278718700021,24554.81962848 2022-05-27,20:05:04.000,147,9587072,325,0,1653681904,6256.691747239995,-1182.8208227399955,24554.882512560005 2022-05-27,20:05:05.000,147,9587129,-795,0,1653681905,6256.738901409997,-1182.8349210000015,24554.882512560005 2022-05-27,20:05:06.000,147,9587126,-795,0,1653681906,6256.752374029995,-1182.863117519999,24554.903473920007 2022-05-27,20:05:07.000,147,9587084,-795,0,1653681907,6256.658065689997,-1182.8913140399964,24554.798667119998 2022-05-27,20:05:08.000,147,9587163,-795,0,1653681908,6256.691747239995,-1182.8772157799976,24554.784692880006 2022-05-27,20:05:09.000,147,9587150,924,0,1653681909,6256.765846649992,-1182.863117519999,24554.92443528001 2022-05-27,20:05:10.000,147,9587062,-795,0,1653681910,6256.833209749995,-1182.8701666499983,24554.945396639996 2022-05-27,20:05:11.000,147,9587107,725,0,1653681911,6256.873627609995,-1182.9124614300017,24554.980332240004 2022-05-27,20:05:12.000,147,9587071,-795,0,1653681912,6256.826473439993,-1182.8913140399964,24554.959370880002 2022-05-27,20:05:13.000,147,9587086,605,0,1653681913,6256.799528199997,-1182.9336088199998,24554.959370880002 2022-05-27,20:05:14.000,147,9587133,-795,0,1653681914,6256.9140454699955,-1182.919510560001,24554.959370880002 2022-05-27,20:05:15.000,147,9587102,445,0,1653681915,6256.927518089993,-1182.9547562099979,24554.931422400005 2022-05-27,20:05:16.000,147,9587104,-795,0,1653681916,6256.9140454699955,-1182.9547562099979,24554.903473920007 2022-05-27,20:05:17.000,147,9587094,-795,0,1653681917,6256.7860555799925,-1182.9336088199998,24554.75674440001 2022-05-27,20:05:18.000,147,9587091,-795,0,1653681918,6256.846682369993,-1182.9406579499991,24554.812641360004 2022-05-27,20:05:19.000,147,9587082,805,0,1653681919,6257.001617499998,-1182.9336088199998,24555.029242080003 2022-05-27,20:05:20.000,147,9587115,-795,0,1653681920,6256.961199639998,-1182.9336088199998,24555.001293600006 2022-05-27,20:05:21.000,147,9587078,-795,0,1653681921,6257.001617499998,-1182.9618053399972,24555.029242080003 2022-05-27,20:05:22.000,147,9587160,-795,0,1653681922,6256.940990709998,-1182.975903599996,24554.87552544001 2022-05-27,20:05:23.000,147,9587077,-795,0,1653681923,6256.961199639998,-1182.9829527299953,24554.88949968 2022-05-27,20:05:24.000,147,9587099,-795,0,1653681924,6256.974672259996,-1182.9547562099979,24554.903473920007 2022-05-27,20:05:25.000,147,9587119,-795,0,1653681925,6256.988144879993,-1182.975903599996,24555.001293600006 2022-05-27,20:05:26.000,147,9587138,645,0,1653681926,6256.967935949993,-1182.975903599996,24554.896486799997 2022-05-27,20:05:27.000,147,9587106,-795,0,1653681927,6256.981408569998,-1182.975903599996,24554.88949968 2022-05-27,20:05:28.000,147,9587143,-755,0,1653681928,6257.042035359998,-1182.9688544699966,24555.00828072 2022-05-27,20:05:29.000,147,9587028,685,0,1653681929,6257.075716909996,-1182.990001860002,24555.029242080003 2022-05-27,20:05:30.000,147,9587121,-795,0,1653681930,6257.035299049996,-1183.01114925,24554.973345120008 2022-05-27,20:05:31.000,147,9587179,605,0,1653681931,6257.008353809993,-1183.0463948999968,24554.931422400005 2022-05-27,20:05:32.000,147,9587051,-795,0,1653681932,6256.981408569998,-1183.032296639998,24554.88949968 2022-05-27,20:05:33.000,147,9587096,-795,0,1653681933,6256.961199639998,-1183.0393457699975,24554.92443528001 2022-05-27,20:05:34.000,147,9587106,485,0,1653681934,6257.042035359998,-1183.0604931599955,24555.04321632001 2022-05-27,20:05:35.000,147,9587114,-515,0,1653681935,6257.075716909996,-1183.0534440299962,24555.05719056 2022-05-27,20:05:36.000,147,9587088,885,0,1653681936,6257.075716909996,-1183.0604931599955,24555.022254960008 2022-05-27,20:05:37.000,147,9587045,-795,0,1653681937,6256.994881189996,-1183.0957388099996,24554.92443528001 2022-05-27,20:05:38.000,147,9587062,205,0,1653681938,6257.0622442899985,-1183.0886896800002,24555.078151920003 2022-05-27,20:05:39.000,147,9587067,-795,0,1653681939,6257.015090119996,-1183.1168861999977,24554.966357999998 2022-05-27,20:05:40.000,147,9587030,-155,0,1653681940,6257.021826429998,-1183.0886896800002,24555.029242080003 2022-05-27,20:05:41.000,147,9587094,-795,0,1653681941,6256.988144879993,-1183.0957388099996,24555.001293600006 2022-05-27,20:05:42.000,147,9587173,-795,0,1653681942,6256.961199639998,-1183.102787939999,24555.015267839997 2022-05-27,20:05:43.000,147,9587100,-795,0,1653681943,6256.954463329996,-1183.123935329997,24554.952383760006 2022-05-27,20:05:44.000,147,9587086,-795,0,1653681944,6257.075716909996,-1183.1521318500018,24555.099113280005 2022-05-27,20:05:45.000,147,9587074,645,0,1653681945,6257.089189529994,-1183.1662301100005,24555.134048879998 2022-05-27,20:05:46.000,147,9587112,-795,0,1653681946,6257.055507979996,-1183.1662301100005,24555.078151920003 2022-05-27,20:05:47.000,147,9587046,-795,0,1653681947,6256.961199639998,-1183.1873774999985,24554.98731936 2022-05-27,20:05:48.000,147,9587147,1085,0,1653681948,6257.015090119996,-1183.194426629998,24554.973345120008 2022-05-27,20:05:49.000,147,9587100,445,0,1653681949,6257.0285627399935,-1183.2014757599973,24555.04321632001 2022-05-27,20:05:50.000,147,9587112,-795,0,1653681950,6257.008353809993,-1183.2014757599973,24555.04321632001 2022-05-27,20:05:51.000,147,9587082,-795,0,1653681951,6257.021826429998,-1183.194426629998,24555.04321632001 2022-05-27,20:05:52.000,147,9587024,725,0,1653681952,6256.988144879993,-1183.194426629998,24555.08513904 2022-05-27,20:05:53.000,147,9587108,-555,0,1653681953,6256.880363919998,-1183.2014757599973,24555.001293600006 2022-05-27,20:05:54.000,147,9587145,-595,0,1653681954,6256.927518089993,-1183.2437705400007,24555.15501024 2022-05-27,20:05:55.000,147,9587064,-795,0,1653681955,6256.907309159993,-1183.2367214100013,24555.064177679997 2022-05-27,20:05:56.000,147,9587082,-795,0,1653681956,6256.887100229993,-1183.2367214100013,24555.022254960008 2022-05-27,20:05:57.000,147,9587056,-795,0,1653681957,6256.799528199997,-1183.2437705400007,24554.973345120008 2022-05-27,20:05:58.000,147,9587044,205,0,1653681958,6256.8197371299975,-1183.2719670599981,24554.973345120008 2022-05-27,20:05:59.000,147,9587109,-795,0,1653681959,6256.860154989998,-1183.3072127100022,24555.022254960008 2022-05-27,20:06:00.000,147,9587084,-795,0,1653681960,6256.893836539995,-1183.3072127100022,24555.127061760002 2022-05-27,20:06:01.000,147,9587068,805,0,1653681961,6256.893836539995,-1183.3495074899984,24555.113087519996 2022-05-27,20:06:02.000,147,9587066,-795,0,1653681962,6256.792791889995,-1183.3495074899984,24554.98731936 2022-05-27,20:06:03.000,147,9587112,645,0,1653681963,6256.833209749995,-1183.3706548799964,24555.022254960008 2022-05-27,20:06:04.000,147,9587116,-74,0,1653681964,6256.813000819995,-1183.363605749997,24555.029242080003 2022-05-27,20:06:05.000,147,9587078,-354,0,1653681965,6256.792791889995,-1183.3706548799964,24555.001293600006 2022-05-27,20:06:06.000,147,9587107,-795,0,1653681966,6256.738901409997,-1183.3777040099958,24554.994306479995 2022-05-27,20:06:07.000,147,9587079,-795,0,1653681967,6256.745637719992,-1183.3988514000011,24555.029242080003 2022-05-27,20:06:08.000,147,9587039,1005,0,1653681968,6256.7860555799925,-1183.3706548799964,24555.099113280005 2022-05-27,20:06:09.000,147,9587074,-795,0,1653681969,6256.765846649992,-1183.3777040099958,24555.078151920003 2022-05-27,20:06:10.000,147,9587080,-635,0,1653681970,6256.745637719992,-1183.363605749997,24555.064177679997 2022-05-27,20:06:11.000,147,9587081,-795,0,1653681971,6256.678274619997,-1183.3918022700018,24555.0362292 2022-05-27,20:06:12.000,147,9587111,-155,0,1653681972,6256.583966279999,-1183.3918022700018,24554.903473920007 2022-05-27,20:06:13.000,147,9587083,-635,0,1653681973,6256.617647829997,-1183.3918022700018,24554.910461040003 2022-05-27,20:06:14.000,147,9587054,-795,0,1653681974,6256.718692479997,-1183.4411461799973,24555.09212616001 2022-05-27,20:06:15.000,147,9587050,645,0,1653681975,6256.718692479997,-1183.4622935699954,24555.09212616001 2022-05-27,20:06:16.000,147,9587107,-795,0,1653681976,6256.664801999992,-1183.4975392199995,24555.0362292 2022-05-27,20:06:17.000,147,9587077,605,0,1653681977,6256.637856759997,-1183.4763918300014,24554.98731936 2022-05-27,20:06:18.000,147,9587179,-795,0,1653681978,6256.5570210399965,-1183.5045883499988,24554.966357999998 2022-05-27,20:06:19.000,147,9587080,-395,0,1653681979,6256.590702589994,-1183.5468831300022,24555.001293600006 2022-05-27,20:06:20.000,147,9587114,-795,0,1653681980,6256.597438899997,-1183.525735739997,24554.945396639996 2022-05-27,20:06:21.000,147,9587111,-795,0,1653681981,6256.570493659994,-1183.5680305200003,24554.959370880002 2022-05-27,20:06:22.000,147,9587139,-235,0,1653681982,6256.482921629999,-1183.5750796499997,24554.92443528001 2022-05-27,20:06:23.000,147,9587087,-795,0,1653681983,6256.476185319996,-1183.5891779099984,24554.959370880002 2022-05-27,20:06:24.000,147,9587042,165,0,1653681984,6256.496394249996,-1183.6244235599952,24555.071164800007 2022-05-27,20:06:25.000,147,9587114,-795,0,1653681985,6256.469449009994,-1183.6314726900018,24555.064177679997 2022-05-27,20:06:26.000,147,9587101,445,0,1653681986,6256.381876979998,-1183.6385218200012,24554.966357999998 2022-05-27,20:06:27.000,147,9587075,-515,0,1653681987,6256.260623399998,-1183.6455709500005,24554.798667119998 2022-05-27,20:06:28.000,147,9587092,-795,0,1653681988,6256.233678159995,-1183.6596692099993,24554.791680000002 2022-05-27,20:06:29.000,147,9587059,-795,0,1653681989,6256.226941849993,-1183.6667183399986,24554.88949968 2022-05-27,20:06:30.000,147,9587114,-515,0,1653681990,6256.1999966099975,-1183.6808165999973,24554.931422400005 2022-05-27,20:06:31.000,147,9587152,404,0,1653681991,6256.152842439995,-1183.673767469998,24554.896486799997 2022-05-27,20:06:32.000,147,9587091,325,0,1653681992,6256.132633509995,-1183.7231113800008,24554.833602720006 2022-05-27,20:06:33.000,147,9587104,-795,0,1653681993,6256.065270409992,-1183.7231113800008,24554.812641360004 2022-05-27,20:06:34.000,147,9587089,-795,0,1653681994,6255.964225759999,-1183.7513078999982,24554.637963360008 2022-05-27,20:06:35.000,147,9587092,-795,0,1653681995,6256.018116239997,-1183.7442587699989,24554.798667119998 2022-05-27,20:06:36.000,147,9587085,-795,0,1653681996,6255.970962069994,-1183.7936026800016,24554.77071864 2022-05-27,20:06:37.000,147,9587109,-795,0,1653681997,6255.923807899999,-1183.8711431100019,24554.74975728 2022-05-27,20:06:38.000,147,9587086,605,0,1653681998,6255.755400149996,-1183.8711431100019,24554.679886079997 2022-05-27,20:06:39.000,147,9587083,-795,0,1653681999,6255.768872769993,-1183.8570448499959,24554.763731520005 2022-05-27,20:06:40.000,147,9587138,-795,0,1653682000,6255.755400149996,-1183.8570448499959,24554.784692880006 2022-05-27,20:06:41.000,147,9587140,725,0,1653682001,6255.735191219996,-1183.8781922400012,24554.777705759996 2022-05-27,20:06:42.000,147,9587051,445,0,1653682002,6255.627410259993,-1183.9063887599987,24554.679886079997 2022-05-27,20:06:43.000,147,9587094,685,0,1653682003,6255.654355499995,-1183.8993396299993,24554.679886079997 2022-05-27,20:06:44.000,147,9587084,-795,0,1653682004,6255.640882879998,-1183.9063887599987,24554.658924719995 2022-05-27,20:06:45.000,147,9587081,-515,0,1653682005,6255.647619189993,-1183.9063887599987,24554.7218088 2022-05-27,20:06:46.000,147,9587053,-795,0,1653682006,6255.586992399993,-1183.8781922400012,24554.60302776 2022-05-27,20:06:47.000,147,9587031,645,0,1653682007,6255.580256089997,-1183.8993396299993,24554.5820664 2022-05-27,20:06:48.000,147,9587132,-795,0,1653682008,6255.701509669998,-1183.8781922400012,24554.665911840006 2022-05-27,20:06:49.000,147,9587107,-795,0,1653682009,6255.708245979993,-1183.8358974599978,24554.644950480004 2022-05-27,20:06:50.000,147,9587072,-795,0,1653682010,6255.701509669998,-1183.821799199999,24554.60302776 2022-05-27,20:06:51.000,147,9587082,525,0,1653682011,6255.681300739998,-1183.8147500699997,24554.561105039997 2022-05-27,20:06:52.000,147,9587057,-795,0,1653682012,6255.620673949998,-1183.821799199999,24554.43533688 2022-05-27,20:06:53.000,147,9587048,685,0,1653682013,6255.620673949998,-1183.8288483299984,24554.48424672 2022-05-27,20:06:54.000,147,9587063,-795,0,1653682014,6255.708245979993,-1183.8288483299984,24554.547130800005 2022-05-27,20:06:55.000,147,9587076,-795,0,1653682015,6255.647619189993,-1183.8288483299984,24554.575079280003 2022-05-27,20:06:56.000,147,9587059,-795,0,1653682016,6255.620673949998,-1183.8499957199965,24554.498220960006 2022-05-27,20:06:57.000,147,9587055,-795,0,1653682017,6255.573519779995,-1183.8711431100019,24554.449311120006 2022-05-27,20:06:58.000,147,9587095,-795,0,1653682018,6255.586992399993,-1183.913437889998,24554.53315656 2022-05-27,20:06:59.000,147,9587066,-795,0,1653682019,6255.485947749992,-1183.9627818000008,24554.526169440003 2022-05-27,20:07:00.000,147,9587085,-795,0,1653682020,6255.391639409994,-1183.9768800599995,24554.50520808 2022-05-27,20:07:01.000,147,9587129,-755,0,1653682021,6255.310803689994,-1183.9980274499976,24554.519182320008 2022-05-27,20:07:02.000,147,9587084,-795,0,1653682022,6255.176077489996,-1184.0473713600004,24554.442323999996 2022-05-27,20:07:03.000,147,9587118,-795,0,1653682023,6255.142395939998,-1184.0262239700023,24554.38642704 2022-05-27,20:07:04.000,147,9587072,-795,0,1653682024,6255.162604869998,-1184.0332731000017,24554.456298240002 2022-05-27,20:07:05.000,147,9587021,-795,0,1653682025,6255.122187009998,-1184.0544204899998,24554.400401280007 2022-05-27,20:07:06.000,147,9587130,-475,0,1653682026,6255.0952417699955,-1184.0262239700023,24554.400401280007 2022-05-27,20:07:07.000,147,9587038,1405,0,1653682027,6254.933570329995,-1184.0332731000017,24554.225723279997 2022-05-27,20:07:08.000,147,9587066,-795,0,1653682028,6254.967251879993,-1183.9980274499976,24554.190787680003 2022-05-27,20:07:09.000,147,9587101,445,0,1653682029,6254.953779259995,-1183.9698309300002,24554.24668464 2022-05-27,20:07:10.000,147,9587013,-795,0,1653682030,6254.960515569997,-1183.9275361499967,24554.25367176001 2022-05-27,20:07:11.000,147,9587099,-795,0,1653682031,6254.960515569997,-1183.8993396299993,24554.302581600008 2022-05-27,20:07:12.000,147,9587071,-795,0,1653682032,6254.967251879993,-1183.8852413700006,24554.330530080006 2022-05-27,20:07:13.000,147,9587080,404,0,1653682033,6254.899888779997,-1183.8499957199965,24554.20476192001 2022-05-27,20:07:14.000,147,9587012,-35,0,1653682034,6254.9470429499925,-1183.8640939799952,24554.232710400007 2022-05-27,20:07:15.000,147,9587075,-795,0,1653682035,6254.906625089992,-1183.8781922400012,24554.120916480002 2022-05-27,20:07:16.000,147,9587115,-114,0,1653682036,6254.893152469995,-1183.8499957199965,24554.106942239996 2022-05-27,20:07:17.000,147,9587078,-795,0,1653682037,6254.832525679994,-1183.8358974599978,24554.05104528 2022-05-27,20:07:18.000,147,9587015,-795,0,1653682038,6254.839261989997,-1183.8358974599978,24554.03707104001 2022-05-27,20:07:19.000,147,9587057,-795,0,1653682039,6254.785371509999,-1183.8077009400004,24554.072006640003 2022-05-27,20:07:20.000,147,9587039,725,0,1653682040,6254.926834019992,-1183.8147500699997,24554.16982632 2022-05-27,20:07:21.000,147,9587094,-475,0,1653682041,6254.886416159992,-1183.8499957199965,24554.113929360006 2022-05-27,20:07:22.000,147,9587009,-795,0,1653682042,6254.785371509999,-1183.8570448499959,24553.953225600002 2022-05-27,20:07:23.000,147,9587081,605,0,1653682043,6254.832525679994,-1183.8711431100019,24553.925277120004 2022-05-27,20:07:24.000,147,9587063,-795,0,1653682044,6254.805580439999,-1183.8499957199965,24553.93226424 2022-05-27,20:07:25.000,147,9587068,-795,0,1653682045,6254.731481029994,-1183.8993396299993,24553.848418800007 2022-05-27,20:07:26.000,147,9587006,-795,0,1653682046,6254.758426269997,-1183.8711431100019,24553.876367280005 2022-05-27,20:07:27.000,147,9587028,-795,0,1653682047,6254.7382173399965,-1183.8499957199965,24553.86239304 2022-05-27,20:07:28.000,147,9587060,-795,0,1653682048,6254.798844129997,-1183.8711431100019,24553.988161199995 2022-05-27,20:07:29.000,147,9587078,-795,0,1653682049,6254.825789369999,-1183.8499957199965,24553.960212719998 2022-05-27,20:07:30.000,147,9587141,-795,0,1653682050,6254.832525679994,-1183.8288483299984,24553.904315760003 2022-05-27,20:07:31.000,147,9587078,365,0,1653682051,6254.731481029994,-1183.8429465899972,24553.86239304 2022-05-27,20:07:32.000,147,9587020,-795,0,1653682052,6254.657381619996,-1183.8358974599978,24553.75059912001 2022-05-27,20:07:33.000,147,9587019,-795,0,1653682053,6254.630436379994,-1183.8640939799952,24553.76457336 2022-05-27,20:07:34.000,147,9586995,565,0,1653682054,6254.684326859999,-1183.8570448499959,24553.820470319995 2022-05-27,20:07:35.000,147,9587079,-795,0,1653682055,6254.657381619996,-1183.8711431100019,24553.86239304 2022-05-27,20:07:36.000,147,9587030,-114,0,1653682056,6254.6102274499935,-1183.8852413700006,24553.848418800007 2022-05-27,20:07:37.000,147,9587117,-795,0,1653682057,6254.475501249995,-1183.913437889998,24553.848418800007 2022-05-27,20:07:38.000,147,9587061,-795,0,1653682058,6254.401401839998,-1183.913437889998,24553.827457440006 2022-05-27,20:07:39.000,147,9587078,-795,0,1653682059,6254.3475113599925,-1183.8852413700006,24553.841431679997 2022-05-27,20:07:40.000,147,9587100,-274,0,1653682060,6254.266675639992,-1183.8922905,24553.841431679997 2022-05-27,20:07:41.000,147,9587043,-795,0,1653682061,6254.172367299994,-1183.8993396299993,24553.8134832 2022-05-27,20:07:42.000,147,9587055,-795,0,1653682062,6253.653671429995,-1183.8852413700006,24552.9051576 2022-05-27,20:07:43.000,147,9587067,-795,0,1653682063,6254.199312539997,-1183.9275361499967,24553.75059912001 2022-05-27,20:07:44.000,147,9587050,-315,0,1653682064,6254.266675639992,-1183.9980274499976,24553.841431679997 2022-05-27,20:07:45.000,147,9587052,-795,0,1653682065,6254.367720289993,-1183.9980274499976,24553.86239304 2022-05-27,20:07:46.000,147,9587107,-795,0,1653682066,6254.320566119997,-1184.005076579997,24553.778547600006 2022-05-27,20:07:47.000,147,9587090,-795,0,1653682067,6254.367720289993,-1184.0544204899998,24553.736624880003 2022-05-27,20:07:48.000,147,9587039,-795,0,1653682068,6254.387929219993,-1184.0896661399966,24553.610856720006 2022-05-27,20:07:49.000,147,9587075,-675,0,1653682069,6254.448556009993,-1184.110813530002,24553.57592112 2022-05-27,20:07:50.000,147,9587031,-795,0,1653682070,6254.650645309994,-1184.13196092,24553.729637760007 2022-05-27,20:07:51.000,147,9587070,-795,0,1653682071,6254.718008409996,-1184.1813048299955,24553.75059912001 2022-05-27,20:07:52.000,147,9587046,605,0,1653682072,6254.778635199997,-1184.1813048299955,24553.722650639997 2022-05-27,20:07:53.000,147,9587133,1325,0,1653682073,6254.2532030199945,-1184.223599609999,24552.667595519997 2022-05-27,20:07:54.000,147,9587109,124,0,1653682074,6254.785371509999,-1184.2024522200009,24553.736624880003 2022-05-27,20:07:55.000,147,9586996,-795,0,1653682075,6254.805580439999,-1184.2095013500002,24553.617843840002 2022-05-27,20:07:56.000,147,9587077,-795,0,1653682076,6254.825789369999,-1184.2517961299964,24553.638805200004 2022-05-27,20:07:57.000,147,9587094,-795,0,1653682077,6254.731481029994,-1184.2870417800004,24553.47810144 2022-05-27,20:07:58.000,147,9587068,-795,0,1653682078,6254.704535789999,-1184.3222874299972,24553.57592112 2022-05-27,20:07:59.000,147,9587120,1325,0,1653682079,6254.711272099994,-1184.3293365599966,24553.680727920007 2022-05-27,20:08:00.000,147,9587087,-795,0,1653682080,6254.657381619996,-1184.392778729998,24553.687715040003 2022-05-27,20:08:01.000,147,9587035,-795,0,1653682081,6254.556336969996,-1184.3786804699994,24553.617843840002 2022-05-27,20:08:02.000,147,9587089,-795,0,1653682082,6254.408138149993,-1184.4068769899968,24553.52701128 2022-05-27,20:08:03.000,147,9586962,-35,0,1653682083,6254.327302429992,-1184.4350735100015,24553.513037040007 2022-05-27,20:08:04.000,147,9587077,-795,0,1653682084,6254.354247669995,-1184.4491717700002,24553.4990628 2022-05-27,20:08:05.000,147,9586977,165,0,1653682085,6254.387929219993,-1184.4562208999996,24553.464127200008 2022-05-27,20:08:06.000,147,9587040,-795,0,1653682086,6254.286884569992,-1184.442122640001,24553.38028176 2022-05-27,20:08:07.000,147,9587057,685,0,1653682087,6254.334038739995,-1184.4068769899968,24553.36630752001 2022-05-27,20:08:08.000,147,9587035,805,0,1653682088,6254.428347079993,-1184.392778729998,24553.464127200008 2022-05-27,20:08:09.000,147,9587034,685,0,1653682089,6254.475501249995,-1184.3434348199953,24553.443165840006 2022-05-27,20:08:10.000,147,9587126,885,0,1653682090,6254.482237559998,-1184.3011400399992,24553.373294640005 2022-05-27,20:08:11.000,147,9587080,-315,0,1653682091,6254.468764939993,-1184.2870417800004,24553.373294640005 2022-05-27,20:08:12.000,147,9587036,-795,0,1653682092,6254.401401839998,-1184.2376978699976,24553.24053936 2022-05-27,20:08:13.000,147,9587076,-795,0,1653682093,6254.374456599995,-1184.1813048299955,24553.21259088 2022-05-27,20:08:14.000,147,9586983,-795,0,1653682094,6254.441819699998,-1184.1249117900006,24553.387268879997 2022-05-27,20:08:15.000,147,9586961,-795,0,1653682095,6254.462028629998,-1184.110813530002,24553.38028176 2022-05-27,20:08:16.000,147,9587028,765,0,1653682096,6254.441819699998,-1184.0826170099972,24553.338359039997 2022-05-27,20:08:17.000,147,9587068,1085,0,1653682097,6254.428347079993,-1184.0473713600004,24553.296436320008 2022-05-27,20:08:18.000,147,9587050,-795,0,1653682098,6254.509182799993,-1184.0332731000017,24553.36630752001 2022-05-27,20:08:19.000,147,9587030,-795,0,1653682099,6254.482237559998,-1184.0262239700023,24553.233552240003 2022-05-27,20:08:20.000,147,9587068,-795,0,1653682100,6254.3475113599925,-1184.0332731000017,24553.0449 2022-05-27,20:08:21.000,147,9587027,-795,0,1653682101,6254.448556009993,-1184.0332731000017,24553.128745440008 2022-05-27,20:08:22.000,147,9587092,805,0,1653682102,6254.044377409999,-1184.0332731000017,24552.35317512 2022-05-27,20:08:23.000,147,9587006,-795,0,1653682103,6254.5900185199935,-1184.0262239700023,24553.21259088 2022-05-27,20:08:24.000,147,9587064,-795,0,1653682104,6254.637172689996,-1184.005076579997,24553.19861664001 2022-05-27,20:08:25.000,147,9587034,-795,0,1653682105,6254.576545899996,-1184.040322230001,24553.100796959996 2022-05-27,20:08:26.000,147,9587128,-795,0,1653682106,6254.704535789999,-1184.005076579997,24553.268487839996 2022-05-27,20:08:27.000,147,9587084,165,0,1653682107,6254.677590549996,-1184.0121257099963,24553.21259088 2022-05-27,20:08:28.000,147,9586985,-795,0,1653682108,6254.704535789999,-1183.9909783199982,24553.19162952 2022-05-27,20:08:29.000,147,9587009,965,0,1653682109,6254.650645309994,-1183.983929189999,24553.002977279997 2022-05-27,20:08:30.000,147,9587010,-795,0,1653682110,6254.778635199997,-1183.9557326700015,24553.19162952 2022-05-27,20:08:31.000,147,9587057,205,0,1653682111,6254.825789369999,-1183.9063887599987,24553.226565120007 2022-05-27,20:08:32.000,147,9587054,-795,0,1653682112,6254.832525679994,-1183.8993396299993,24553.170668159997 2022-05-27,20:08:33.000,147,9587053,-795,0,1653682113,6254.805580439999,-1183.9063887599987,24553.065861360003 2022-05-27,20:08:34.000,147,9587083,485,0,1653682114,6254.8527346099945,-1183.8922905,24553.184642400003 2022-05-27,20:08:35.000,147,9587033,-795,0,1653682115,6254.832525679994,-1183.8922905,24553.037912880005 2022-05-27,20:08:36.000,147,9587028,-795,0,1653682116,6254.913361399995,-1183.8993396299993,24553.100796959996 2022-05-27,20:08:37.000,147,9586985,-795,0,1653682117,6255.0009334299975,-1183.913437889998,24553.107784080006 2022-05-27,20:08:38.000,147,9587081,-795,0,1653682118,6255.081769149998,-1183.9627818000008,24553.128745440008 2022-05-27,20:08:39.000,147,9586968,845,0,1653682119,6255.122187009998,-1183.9768800599995,24553.107784080006 2022-05-27,20:08:40.000,147,9587060,-795,0,1653682120,6255.216495349996,-1184.0262239700023,24553.14271968 2022-05-27,20:08:41.000,147,9587085,-795,0,1653682121,6255.250176899994,-1184.040322230001,24553.184642400003 2022-05-27,20:08:42.000,147,9587044,-795,0,1653682122,6255.229967969994,-1184.040322230001,24553.051887119997 2022-05-27,20:08:43.000,147,9587064,-795,0,1653682123,6255.3579578599965,-1184.0614696199991,24553.128745440008 2022-05-27,20:08:44.000,147,9587025,-795,0,1653682124,6255.384903099999,-1184.0473713600004,24553.107784080006 2022-05-27,20:08:45.000,147,9587049,-555,0,1653682125,6255.425320959999,-1184.0262239700023,24553.107784080006 2022-05-27,20:08:46.000,147,9587019,-795,0,1653682126,6255.485947749992,-1184.0262239700023,24553.065861360003 2022-05-27,20:08:47.000,147,9587030,-795,0,1653682127,6255.607201329993,-1184.040322230001,24552.99599016 2022-05-27,20:08:48.000,147,9587058,805,0,1653682128,6255.782345389998,-1184.0121257099963,24553.19861664001 2022-05-27,20:08:49.000,147,9587053,-795,0,1653682129,6255.930544209994,-1184.0473713600004,24553.226565120007 2022-05-27,20:08:50.000,147,9587046,565,0,1653682130,6255.984434689999,-1184.0262239700023,24553.26150072 2022-05-27,20:08:51.000,147,9587072,-155,0,1653682131,6255.984434689999,-1184.0826170099972,24553.03092576001 2022-05-27,20:08:52.000,147,9587079,605,0,1653682132,6255.896862659996,-1184.110813530002,24552.779389440002 2022-05-27,20:08:53.000,147,9587077,445,0,1653682133,6256.159578749997,-1184.1178626600013,24552.99599016 2022-05-27,20:08:54.000,147,9587034,-795,0,1653682134,6256.280832329998,-1184.110813530002,24553.226565120007 2022-05-27,20:08:55.000,147,9587062,965,0,1653682135,6256.402085909998,-1184.13196092,24553.26150072 2022-05-27,20:08:56.000,147,9587036,-795,0,1653682136,6256.4627126999985,-1184.153108309998,24553.21259088 2022-05-27,20:08:57.000,147,9587101,-795,0,1653682137,6256.4627126999985,-1184.1883539600021,24553.170668159997 2022-05-27,20:08:58.000,147,9587078,404,0,1653682138,6256.570493659994,-1184.1742556999961,24553.24053936 2022-05-27,20:08:59.000,147,9587052,165,0,1653682139,6256.563757349999,-1184.1813048299955,24553.170668159997 2022-05-27,20:09:00.000,147,9587026,-795,0,1653682140,6256.617647829997,-1184.1460591799987,24553.184642400003 2022-05-27,20:09:01.000,147,9586992,-795,0,1653682141,6256.664801999992,-1184.13196092,24553.26150072 2022-05-27,20:09:02.000,147,9587084,845,0,1653682142,6256.664801999992,-1184.110813530002,24553.268487839996 2022-05-27,20:09:03.000,147,9586990,-795,0,1653682143,6256.732165099995,-1184.1178626600013,24553.282462080002 2022-05-27,20:09:04.000,147,9587061,-274,0,1653682144,6256.792791889995,-1184.0685187499985,24553.387268879997 2022-05-27,20:09:05.000,147,9587019,485,0,1653682145,6256.866891299993,-1184.0614696199991,24553.352333280003 2022-05-27,20:09:06.000,147,9587035,-675,0,1653682146,6256.866891299993,-1184.0544204899998,24553.338359039997 2022-05-27,20:09:07.000,147,9587056,-795,0,1653682147,6256.799528199997,-1184.0332731000017,24553.184642400003 2022-05-27,20:09:08.000,147,9587092,-795,0,1653682148,6256.813000819995,-1184.0544204899998,24553.219577999997 2022-05-27,20:09:09.000,147,9587019,965,0,1653682149,6256.893836539995,-1184.040322230001,24553.352333280003 2022-05-27,20:09:10.000,147,9586959,-795,0,1653682150,6256.920781779998,-1184.0544204899998,24553.36630752001 2022-05-27,20:09:11.000,147,9587037,-795,0,1653682151,6256.940990709998,-1184.0685187499985,24553.401243120003 2022-05-27,20:09:12.000,147,9586997,-795,0,1653682152,6256.887100229993,-1184.0544204899998,24553.317397679995 2022-05-27,20:09:13.000,147,9587035,725,0,1653682153,6256.920781779998,-1184.0755678799978,24553.345346160007 2022-05-27,20:09:14.000,147,9587073,-795,0,1653682154,6256.920781779998,-1184.1178626600013,24553.401243120003 2022-05-27,20:09:15.000,147,9587025,-795,0,1653682155,6256.860154989998,-1184.13196092,24553.4291916 2022-05-27,20:09:16.000,147,9587052,-795,0,1653682156,6256.866891299993,-1184.1460591799987,24553.4291916 2022-05-27,20:09:17.000,147,9587045,1005,0,1653682157,6256.698483549997,-1184.1249117900006,24553.303423440004 2022-05-27,20:09:18.000,147,9587069,725,0,1653682158,6256.718692479997,-1184.1178626600013,24553.324384800006 2022-05-27,20:09:19.000,147,9587026,-715,0,1653682159,6256.799528199997,-1184.1178626600013,24553.457140079998 2022-05-27,20:09:20.000,147,9587045,-795,0,1653682160,6256.799528199997,-1184.1460591799987,24553.4990628 2022-05-27,20:09:21.000,147,9587076,-114,0,1653682161,6256.691747239995,-1184.1178626600013,24553.3593204 2022-05-27,20:09:22.000,147,9587103,-795,0,1653682162,6256.725428789992,-1184.1601574399974,24553.33137192 2022-05-27,20:09:23.000,147,9587091,605,0,1653682163,6256.698483549997,-1184.1601574399974,24553.31041056 2022-05-27,20:09:24.000,147,9587084,-795,0,1653682164,6256.806264509993,-1184.1954030900015,24553.394256000007 2022-05-27,20:09:25.000,147,9587067,-795,0,1653682165,6256.846682369993,-1184.1813048299955,24553.443165840006 2022-05-27,20:09:26.000,147,9587056,404,0,1653682166,6256.927518089993,-1184.2095013500002,24553.53399840001 2022-05-27,20:09:27.000,147,9587073,-795,0,1653682167,6256.927518089993,-1184.2095013500002,24553.450152960002 2022-05-27,20:09:28.000,147,9587081,-795,0,1653682168,6256.927518089993,-1184.223599609999,24553.471114320004 2022-05-27,20:09:29.000,147,9587027,645,0,1653682169,6256.994881189996,-1184.1883539600021,24553.54797264 2022-05-27,20:09:30.000,147,9587069,-515,0,1653682170,6256.967935949993,-1184.1742556999961,24553.53399840001 2022-05-27,20:09:31.000,147,9587071,485,0,1653682171,6256.920781779998,-1184.1672065699968,24553.4990628 2022-05-27,20:09:32.000,147,9587018,365,0,1653682172,6256.806264509993,-1184.1460591799987,24553.422204480004 2022-05-27,20:09:33.000,147,9587091,-795,0,1653682173,6256.792791889995,-1184.110813530002,24553.450152960002 2022-05-27,20:09:34.000,147,9587071,-795,0,1653682174,6256.873627609995,-1184.110813530002,24553.57592112 2022-05-27,20:09:35.000,147,9587058,-35,0,1653682175,6256.853418679995,-1184.13196092,24553.638805200004 2022-05-27,20:09:36.000,147,9587026,725,0,1653682176,6256.7860555799925,-1184.153108309998,24553.673740799997 2022-05-27,20:09:37.000,147,9586995,-795,0,1653682177,6256.637856759997,-1184.1813048299955,24553.554959759997 2022-05-27,20:09:38.000,147,9587084,-195,0,1653682178,6256.563757349999,-1184.1883539600021,24553.659766560006 2022-05-27,20:09:39.000,147,9587006,-795,0,1653682179,6256.4290311499935,-1184.2306487399983,24553.64579232 2022-05-27,20:09:40.000,147,9586938,-515,0,1653682180,6256.334722809996,-1184.2588452599957,24553.652779439995 2022-05-27,20:09:41.000,147,9586999,485,0,1653682181,6256.193260299995,-1184.3152382999979,24553.70168928001 2022-05-27,20:09:42.000,147,9587052,685,0,1653682182,6256.018116239997,-1184.350483950002,24553.624830959998 2022-05-27,20:09:43.000,147,9587021,-795,0,1653682183,6255.890126349994,-1184.350483950002,24553.603869599996 2022-05-27,20:09:44.000,147,9587073,-315,0,1653682184,6255.8092906299935,-1184.392778729998,24553.603869599996 2022-05-27,20:09:45.000,147,9587073,-795,0,1653682185,6255.762136459998,-1184.392778729998,24553.722650639997 2022-05-27,20:09:46.000,147,9587056,-795,0,1653682186,6255.681300739998,-1184.3786804699994,24553.722650639997 2022-05-27,20:09:47.000,147,9587071,-795,0,1653682187,6255.607201329993,-1184.3857295999987,24553.638805200004 2022-05-27,20:09:48.000,147,9587019,-795,0,1653682188,6255.465738819992,-1184.3645822100007,24553.52701128 2022-05-27,20:09:49.000,147,9587056,445,0,1653682189,6255.425320959999,-1184.3434348199953,24553.520024160003 2022-05-27,20:09:50.000,147,9587072,-795,0,1653682190,6255.438793579997,-1184.3152382999979,24553.610856720006 2022-05-27,20:09:51.000,147,9586981,-795,0,1653682191,6255.438793579997,-1184.2729435200017,24553.652779439995 2022-05-27,20:09:52.000,147,9587051,-354,0,1653682192,6255.391639409994,-1184.2517961299964,24553.603869599996 2022-05-27,20:09:53.000,147,9587024,-795,0,1653682193,6255.317539999996,-1184.244746999997,24553.506049919997 2022-05-27,20:09:54.000,147,9587035,-795,0,1653682194,6255.256913209996,-1184.2306487399983,24553.457140079998 2022-05-27,20:09:55.000,147,9587032,-795,0,1653682195,6255.223231659998,-1184.223599609999,24553.471114320004 2022-05-27,20:09:56.000,147,9587099,-795,0,1653682196,6255.236704279996,-1184.2165504799996,24553.422204480004 2022-05-27,20:09:57.000,147,9587003,-675,0,1653682197,6255.189550109993,-1184.1601574399974,24553.443165840006 2022-05-27,20:09:58.000,147,9587085,-235,0,1653682198,6255.149132249993,-1184.1249117900006,24553.317397679995 2022-05-27,20:09:59.000,147,9587075,1205,0,1653682199,6255.189550109993,-1184.1249117900006,24553.303423440004 2022-05-27,20:10:00.000,147,9587053,-795,0,1653682200,6255.256913209996,-1184.0544204899998,24553.41521736001 2022-05-27,20:10:01.000,147,9587015,404,0,1653682201,6255.304067379999,-1184.0121257099963,24553.401243120003 2022-05-27,20:10:02.000,147,9587012,-795,0,1653682202,6255.324276309999,-1183.948683540002,24553.345346160007 2022-05-27,20:10:03.000,147,9587007,-795,0,1653682203,6255.290594759994,-1183.9416344099955,24553.289449199998 2022-05-27,20:10:04.000,147,9587011,-795,0,1653682204,6255.203022729998,-1183.8711431100019,24553.184642400003 2022-05-27,20:10:05.000,147,9587013,124,0,1653682205,6255.2434405899985,-1183.8358974599978,24553.14271968 2022-05-27,20:10:06.000,147,9587035,-795,0,1653682206,6255.304067379999,-1183.8077009400004,24553.24752648001 2022-05-27,20:10:07.000,147,9587047,-795,0,1653682207,6255.2434405899985,-1183.7936026800016,24553.128745440008 2022-05-27,20:10:08.000,147,9587082,1045,0,1653682208,6255.189550109993,-1183.800651810001,24553.07284848 2022-05-27,20:10:09.000,147,9587050,85,0,1653682209,6255.277122139996,-1183.7513078999982,24553.21259088 2022-05-27,20:10:10.000,147,9587068,965,0,1653682210,6255.256913209996,-1183.7442587699989,24553.184642400003 2022-05-27,20:10:11.000,147,9587016,485,0,1653682211,6255.169341179993,-1183.7160622500014,24553.135732560004 2022-05-27,20:10:12.000,147,9587050,45,0,1653682212,6255.061560219998,-1183.7442587699989,24553.016951520003 2022-05-27,20:10:13.000,147,9587069,445,0,1653682213,6255.108714389993,-1183.709013120002,24552.989003040006 2022-05-27,20:10:14.000,147,9586975,-795,0,1653682214,6255.155868559996,-1183.694914859996,24553.100796959996 2022-05-27,20:10:15.000,147,9587010,-795,0,1653682215,6255.169341179993,-1183.7301605100001,24553.100796959996 2022-05-27,20:10:16.000,147,9587041,-795,0,1653682216,6255.229967969994,-1183.7231113800008,24553.058874240007 2022-05-27,20:10:17.000,147,9587089,-795,0,1653682217,6255.176077489996,-1183.7301605100001,24552.968041680004 2022-05-27,20:10:18.000,147,9587023,-795,0,1653682218,6255.297331069996,-1183.7301605100001,24552.989003040006 2022-05-27,20:10:19.000,147,9586988,445,0,1653682219,6255.310803689994,-1183.7231113800008,24552.933106079996 2022-05-27,20:10:20.000,147,9587087,-274,0,1653682220,6255.405112029999,-1183.7513078999982,24552.91214472001 2022-05-27,20:10:21.000,147,9586994,805,0,1653682221,6255.485947749992,-1183.765406159997,24552.85624776 2022-05-27,20:10:22.000,147,9587036,-795,0,1653682222,6255.438793579997,-1183.765406159997,24552.723492480007 2022-05-27,20:10:23.000,147,9587036,-795,0,1653682223,6255.573519779995,-1183.8077009400004,24552.674582640007 2022-05-27,20:10:24.000,147,9587023,-795,0,1653682224,6255.782345389998,-1183.800651810001,24552.870222000005 2022-05-27,20:10:25.000,147,9586986,-795,0,1653682225,6255.849708489994,-1183.8147500699997,24552.87720912 2022-05-27,20:10:26.000,147,9587036,1005,0,1653682226,6255.883390039999,-1183.8429465899972,24552.85624776 2022-05-27,20:10:27.000,147,9587061,-795,0,1653682227,6255.816026939996,-1183.8358974599978,24552.667595519997 2022-05-27,20:10:28.000,147,9587101,-795,0,1653682228,6255.937280519996,-1183.7936026800016,24552.730479600003 2022-05-27,20:10:29.000,147,9587070,-795,0,1653682229,6256.045061479999,-1183.8147500699997,24552.80733792 2022-05-27,20:10:30.000,147,9587069,285,0,1653682230,6256.092215649995,-1183.8077009400004,24552.870222000005 2022-05-27,20:10:31.000,147,9587063,1085,0,1653682231,6256.152842439995,-1183.821799199999,24552.884196239997 2022-05-27,20:10:32.000,147,9586993,-795,0,1653682232,6256.179787679997,-1183.821799199999,24552.9051576 2022-05-27,20:10:33.000,147,9587033,645,0,1653682233,6256.112424579995,-1183.821799199999,24552.821312160006 2022-05-27,20:10:34.000,147,9587042,-795,0,1653682234,6256.139369819997,-1183.8288483299984,24552.87720912 2022-05-27,20:10:35.000,147,9586997,525,0,1653682235,6256.112424579995,-1183.8499957199965,24552.842273520007 2022-05-27,20:10:36.000,147,9587035,-795,0,1653682236,6256.139369819997,-1183.8852413700006,24552.919131840004 2022-05-27,20:10:37.000,147,9587016,-795,0,1653682237,6256.065270409992,-1183.8781922400012,24552.800350800004 2022-05-27,20:10:38.000,147,9586989,-795,0,1653682238,6256.105688269992,-1183.913437889998,24552.82829928 2022-05-27,20:10:39.000,147,9587024,-795,0,1653682239,6256.173051369995,-1183.9275361499967,24552.982015919995 2022-05-27,20:10:40.000,147,9587026,565,0,1653682240,6256.139369819997,-1183.9204870199974,24552.982015919995 2022-05-27,20:10:41.000,147,9587035,845,0,1653682241,6256.139369819997,-1183.9627818000008,24552.982015919995 2022-05-27,20:10:42.000,147,9587068,-795,0,1653682242,6256.045061479999,-1183.9698309300002,24552.919131840004 2022-05-27,20:10:43.000,147,9587007,565,0,1653682243,6256.024852549999,-1183.9627818000008,24552.898170480003 2022-05-27,20:10:44.000,147,9587070,-795,0,1653682244,6256.0720067199945,-1183.9768800599995,24552.91214472001 2022-05-27,20:10:45.000,147,9587053,-715,0,1653682245,6256.031588859994,-1183.9768800599995,24552.891183360007 2022-05-27,20:10:46.000,147,9587063,-795,0,1653682246,6255.984434689999,-1183.983929189999,24552.814325039995 2022-05-27,20:10:47.000,147,9586965,805,0,1653682247,6256.058534099997,-1183.9557326700015,24552.891183360007 2022-05-27,20:10:48.000,147,9587028,965,0,1653682248,6256.125897199992,-1183.9063887599987,24552.933106079996 2022-05-27,20:10:49.000,147,9586981,-795,0,1653682249,6256.146106129992,-1183.8781922400012,24552.954067439998 2022-05-27,20:10:50.000,147,9587057,-795,0,1653682250,6256.152842439995,-1183.8640939799952,24552.933106079996 2022-05-27,20:10:51.000,147,9587059,805,0,1653682251,6256.105688269992,-1183.8288483299984,24552.86323488001 2022-05-27,20:10:52.000,147,9587052,-795,0,1653682252,6256.058534099997,-1183.7795044199956,24552.786376559998 2022-05-27,20:10:53.000,147,9587077,404,0,1653682253,6256.024852549999,-1183.7583570299976,24552.779389440002 2022-05-27,20:10:54.000,147,9587064,124,0,1653682254,6256.119160889997,-1183.7019639899954,24552.891183360007 2022-05-27,20:10:55.000,147,9587105,-795,0,1653682255,6256.132633509995,-1183.7160622500014,24552.99599016 2022-05-27,20:10:56.000,147,9587031,1165,0,1653682256,6256.112424579995,-1183.6878657299967,24552.940093200006 2022-05-27,20:10:57.000,147,9587057,-795,0,1653682257,6255.546574539992,-1183.7160622500014,24551.996831999997 2022-05-27,20:10:58.000,147,9586963,-795,0,1653682258,6255.5667834699925,-1183.7724552899963,24552.07369032001 2022-05-27,20:10:59.000,147,9587053,165,0,1653682259,6255.519629299997,-1183.7795044199956,24552.07369032001 2022-05-27,20:11:00.000,147,9587106,965,0,1653682260,6255.923807899999,-1183.7513078999982,24552.954067439998 2022-05-27,20:11:01.000,147,9587042,765,0,1653682261,6255.883390039999,-1183.765406159997,24552.954067439998 2022-05-27,20:11:02.000,147,9587025,-195,0,1653682262,6255.782345389998,-1183.800651810001,24552.870222000005 2022-05-27,20:11:03.000,147,9587027,445,0,1653682263,6255.768872769993,-1183.7936026800016,24552.933106079996 2022-05-27,20:11:04.000,147,9587124,-795,0,1653682264,6255.748663839993,-1183.821799199999,24552.9750288 2022-05-27,20:11:05.000,147,9587010,-795,0,1653682265,6255.701509669998,-1183.8077009400004,24553.009964400007 2022-05-27,20:11:06.000,147,9587039,1245,0,1653682266,6255.627410259993,-1183.8077009400004,24552.940093200006 2022-05-27,20:11:07.000,147,9587032,245,0,1653682267,6255.485947749992,-1183.8077009400004,24552.786376559998 2022-05-27,20:11:08.000,147,9587105,-395,0,1653682268,6255.519629299997,-1183.7442587699989,24552.821312160006 2022-05-27,20:11:09.000,147,9587010,-795,0,1653682269,6255.586992399993,-1183.7442587699989,24552.919131840004 2022-05-27,20:11:10.000,147,9586994,725,0,1653682270,6255.526365609992,-1183.6878657299967,24552.91214472001 2022-05-27,20:11:11.000,147,9586963,-795,0,1653682271,6255.0009334299975,-1183.7513078999982,24551.982857760006 2022-05-27,20:11:12.000,147,9587014,805,0,1653682272,6255.465738819992,-1183.65262008,24552.870222000005 2022-05-27,20:11:13.000,147,9587039,-795,0,1653682273,6255.391639409994,-1183.6667183399986,24552.751440960004 2022-05-27,20:11:14.000,147,9587060,-795,0,1653682274,6255.3579578599965,-1183.6455709500005,24552.835286399997 2022-05-27,20:11:15.000,147,9587032,-795,0,1653682275,6255.270385829994,-1183.6455709500005,24552.842273520007 2022-05-27,20:11:16.000,147,9587040,765,0,1653682276,6255.176077489996,-1183.6314726900018,24552.73746672 2022-05-27,20:11:17.000,147,9587007,404,0,1653682277,6255.027878669993,-1183.6385218200012,24552.604711440006 2022-05-27,20:11:18.000,147,9587014,1405,0,1653682278,6255.0009334299975,-1183.6244235599952,24552.57676296001 2022-05-27,20:11:19.000,147,9587088,-795,0,1653682279,6255.027878669993,-1183.6314726900018,24552.793363680008 2022-05-27,20:11:20.000,147,9587067,205,0,1653682280,6255.0009334299975,-1183.6314726900018,24552.68855688 2022-05-27,20:11:21.000,147,9587056,-795,0,1653682281,6255.007669739993,-1183.6032761699971,24552.68855688 2022-05-27,20:11:22.000,147,9587020,-795,0,1653682282,6254.926834019992,-1183.5891779099984,24552.548814479997 2022-05-27,20:11:23.000,147,9587069,1045,0,1653682283,6254.8527346099945,-1183.5750796499997,24552.457981920008 2022-05-27,20:11:24.000,147,9587055,-795,0,1653682284,6254.845998299992,-1183.5398339999956,24552.35317512 2022-05-27,20:11:25.000,147,9587024,-795,0,1653682285,6255.0009334299975,-1183.5186866099975,24552.506891760007 2022-05-27,20:11:26.000,147,9587013,805,0,1653682286,6255.034614979995,-1183.5398339999956,24552.499904639997 2022-05-27,20:11:27.000,147,9587037,965,0,1653682287,6255.0009334299975,-1183.4834409600007,24552.395097840003 2022-05-27,20:11:28.000,147,9587044,-354,0,1653682288,6254.940306639997,-1183.4834409600007,24552.36016224001 2022-05-27,20:11:29.000,147,9586978,-795,0,1653682289,6254.994197119995,-1183.434097049998,24552.42304632 2022-05-27,20:11:30.000,147,9587040,-795,0,1653682290,6254.9470429499925,-1183.4411461799973,24552.388110720007 2022-05-27,20:11:31.000,147,9587038,404,0,1653682291,6254.913361399995,-1183.3988514000011,24552.276316800002 2022-05-27,20:11:32.000,147,9586973,765,0,1653682292,6254.872943539995,-1183.3988514000011,24552.18548424 2022-05-27,20:11:33.000,147,9587023,525,0,1653682293,6254.832525679994,-1183.3988514000011,24552.220419840007 2022-05-27,20:11:34.000,147,9587038,-795,0,1653682294,6254.953779259995,-1183.3988514000011,24552.23439408 2022-05-27,20:11:35.000,147,9587050,-795,0,1653682295,6254.960515569997,-1183.4129496599999,24552.318239520006 2022-05-27,20:11:36.000,147,9587042,-795,0,1653682296,6254.926834019992,-1183.4270479199986,24552.276316800002 2022-05-27,20:11:37.000,147,9587001,-795,0,1653682297,6254.893152469995,-1183.4763918300014,24552.129587280004 2022-05-27,20:11:38.000,147,9587050,-555,0,1653682298,6255.007669739993,-1183.5116374799982,24552.199458480005 2022-05-27,20:11:39.000,147,9586998,965,0,1653682299,6255.0009334299975,-1183.5468831300022,24552.08766456 2022-05-27,20:11:40.000,147,9587033,-74,0,1653682300,6255.007669739993,-1183.6173744299958,24552.164522879997 2022-05-27,20:11:41.000,147,9587035,-795,0,1653682301,6254.973988189995,-1183.6808165999973,24552.164522879997 2022-05-27,20:11:42.000,147,9586995,445,0,1653682302,6254.953779259995,-1183.7231113800008,24552.101638800006 2022-05-27,20:11:43.000,147,9587043,965,0,1653682303,6254.933570329995,-1183.7513078999982,24552.08766456 2022-05-27,20:11:44.000,147,9586941,-795,0,1653682304,6254.967251879993,-1183.7583570299976,24552.227406960003 2022-05-27,20:11:45.000,147,9586955,1165,0,1653682305,6254.973988189995,-1183.800651810001,24552.199458480005 2022-05-27,20:11:46.000,147,9586991,-515,0,1653682306,6254.899888779997,-1183.8147500699997,24552.1365744 2022-05-27,20:11:47.000,147,9586924,-595,0,1653682307,6254.778635199997,-1183.800651810001,24552.003819120007 2022-05-27,20:11:48.000,147,9586980,924,0,1653682308,6254.805580439999,-1183.765406159997,24552.02478048001 2022-05-27,20:11:49.000,147,9586948,-795,0,1653682309,6254.879679849997,-1183.7583570299976,24552.122600160008 2022-05-27,20:11:50.000,147,9587031,-795,0,1653682310,6254.9470429499925,-1183.7442587699989,24552.164522879997 2022-05-27,20:11:51.000,147,9587004,-795,0,1653682311,6254.980724499997,-1183.7160622500014,24552.164522879997 2022-05-27,20:11:52.000,147,9586976,-795,0,1653682312,6255.075032839995,-1183.694914859996,24552.122600160008 2022-05-27,20:11:53.000,147,9587066,-195,0,1653682313,6255.128923319993,-1183.6455709500005,24552.122600160008 2022-05-27,20:11:54.000,147,9587085,485,0,1653682314,6255.122187009998,-1183.6808165999973,24551.91997368 2022-05-27,20:11:55.000,147,9587099,-795,0,1653682315,6255.2097590399935,-1183.6385218200012,24551.975870639995 2022-05-27,20:11:56.000,147,9587028,885,0,1653682316,6255.263649519999,-1183.6103252999965,24551.996831999997 2022-05-27,20:11:57.000,147,9587046,-795,0,1653682317,6255.324276309999,-1183.6103252999965,24552.003819120007 2022-05-27,20:11:58.000,147,9587006,1165,0,1653682318,6255.310803689994,-1183.560981390001,24551.947922159998 2022-05-27,20:11:59.000,147,9586983,765,0,1653682319,6255.391639409994,-1183.525735739997,24551.975870639995 2022-05-27,20:12:00.000,147,9587069,685,0,1653682320,6255.472475129995,-1183.5398339999956,24552.03875472 2022-05-27,20:12:01.000,147,9587055,-155,0,1653682321,6255.479211439997,-1183.4975392199995,24552.052728960007 2022-05-27,20:12:02.000,147,9587080,1125,0,1653682322,6255.4522661999945,-1183.5186866099975,24551.933947920006 2022-05-27,20:12:03.000,147,9586957,124,0,1653682323,6255.499420369997,-1183.4834409600007,24551.96888352 2022-05-27,20:12:04.000,147,9587002,1005,0,1653682324,6255.533101919995,-1183.4763918300014,24552.01779336 2022-05-27,20:12:05.000,147,9586984,-795,0,1653682325,6255.519629299997,-1183.4481953099967,24552.010806240003 2022-05-27,20:12:06.000,147,9586992,-795,0,1653682326,6255.472475129995,-1183.4059005300005,24551.933947920006 2022-05-27,20:12:07.000,147,9587067,565,0,1653682327,6255.553310849995,-1183.3988514000011,24551.926960799996 2022-05-27,20:12:08.000,147,9586966,1445,0,1653682328,6255.667828119993,-1183.3706548799964,24552.031767600005 2022-05-27,20:12:09.000,147,9587068,-755,0,1653682329,6255.674564429995,-1183.363605749997,24552.080677440004 2022-05-27,20:12:10.000,147,9587102,-795,0,1653682330,6255.627410259993,-1183.3565566199977,24552.01779336 2022-05-27,20:12:11.000,147,9587020,-475,0,1653682331,6255.613937639995,-1183.3706548799964,24552.003819120007 2022-05-27,20:12:12.000,147,9587045,1045,0,1653682332,6255.546574539992,-1183.3565566199977,24551.87106384 2022-05-27,20:12:13.000,147,9587040,525,0,1653682333,6255.533101919995,-1183.3918022700018,24551.89901232 2022-05-27,20:12:14.000,147,9587033,-795,0,1653682334,6255.6004650199975,-1183.3918022700018,24551.98984488 2022-05-27,20:12:15.000,147,9587016,-795,0,1653682335,6255.580256089997,-1183.4481953099967,24552.059716080003 2022-05-27,20:12:16.000,147,9586957,325,0,1653682336,6255.485947749992,-1183.5045883499988,24552.03875472 2022-05-27,20:12:17.000,147,9586995,165,0,1653682337,6255.384903099999,-1183.5468831300022,24551.996831999997 2022-05-27,20:12:18.000,147,9587022,805,0,1653682338,6255.364694169999,-1183.5962270399978,24552.03875472 2022-05-27,20:12:19.000,147,9587011,-755,0,1653682339,6255.283858449999,-1183.6314726900018,24551.96888352 2022-05-27,20:12:20.000,147,9586971,-795,0,1653682340,6255.236704279996,-1183.65262008,24551.961896400004 2022-05-27,20:12:21.000,147,9587067,1205,0,1653682341,6255.196286419996,-1183.65262008,24551.954909280008 2022-05-27,20:12:22.000,147,9587020,765,0,1653682342,6255.061560219998,-1183.6667183399986,24551.878050959996 2022-05-27,20:12:23.000,147,9587081,-795,0,1653682343,6255.149132249993,-1183.6596692099993,24551.829141119997 2022-05-27,20:12:24.000,147,9587010,-795,0,1653682344,6255.101978079998,-1183.6314726900018,24551.90599944001 2022-05-27,20:12:25.000,147,9587038,404,0,1653682345,6255.007669739993,-1183.6244235599952,24551.836128240007 2022-05-27,20:12:26.000,147,9586989,-795,0,1653682346,6255.088505459993,-1183.65262008,24551.940935040002 2022-05-27,20:12:27.000,147,9586961,685,0,1653682347,6255.0009334299975,-1183.6596692099993,24551.808179759995 2022-05-27,20:12:28.000,147,9587070,-795,0,1653682348,6255.027878669993,-1183.65262008,24551.815166880006 2022-05-27,20:12:29.000,147,9586995,-795,0,1653682349,6255.088505459993,-1183.6596692099993,24551.885038080007 2022-05-27,20:12:30.000,147,9587013,-795,0,1653682350,6255.061560219998,-1183.6878657299967,24551.926960799996 2022-05-27,20:12:31.000,147,9587003,-795,0,1653682351,6255.068296529993,-1183.694914859996,24551.933947920006 2022-05-27,20:12:32.000,147,9587005,325,0,1653682352,6255.088505459993,-1183.7160622500014,24551.878050959996 2022-05-27,20:12:33.000,147,9587071,404,0,1653682353,6254.980724499997,-1183.7160622500014,24551.836128240007 2022-05-27,20:12:34.000,147,9587066,-795,0,1653682354,6255.021142359998,-1183.7301605100001,24551.892025200003 2022-05-27,20:12:35.000,147,9586955,-795,0,1653682355,6255.021142359998,-1183.7583570299976,24551.878050959996 2022-05-27,20:12:36.000,147,9586947,-795,0,1653682356,6254.967251879993,-1183.7724552899963,24551.87106384 2022-05-27,20:12:37.000,147,9587013,124,0,1653682357,6254.872943539995,-1183.765406159997,24551.7522828 2022-05-27,20:12:38.000,147,9587015,-795,0,1653682358,6254.8527346099945,-1183.7513078999982,24551.836128240007 2022-05-27,20:12:39.000,147,9586997,525,0,1653682359,6254.913361399995,-1183.7583570299976,24551.933947920006 2022-05-27,20:12:40.000,147,9587038,-795,0,1653682360,6254.953779259995,-1183.7583570299976,24551.91997368 2022-05-27,20:12:41.000,147,9586984,-274,0,1653682361,6254.953779259995,-1183.7583570299976,24551.90599944001 2022-05-27,20:12:42.000,147,9587083,1005,0,1653682362,6254.839261989997,-1183.765406159997,24551.780231279998 2022-05-27,20:12:43.000,147,9587002,-795,0,1653682363,6254.920097709997,-1183.7442587699989,24551.836128240007 2022-05-27,20:12:44.000,147,9587000,-795,0,1653682364,6254.845998299992,-1183.7442587699989,24551.773244160002 2022-05-27,20:12:45.000,147,9587002,-795,0,1653682365,6254.913361399995,-1183.7372096399995,24551.836128240007 2022-05-27,20:12:46.000,147,9586948,-795,0,1653682366,6254.859470919997,-1183.7442587699989,24551.780231279998 2022-05-27,20:12:47.000,147,9587061,-795,0,1653682367,6254.886416159992,-1183.694914859996,24551.80119264 2022-05-27,20:12:48.000,147,9586964,-515,0,1653682368,6254.933570329995,-1183.673767469998,24551.885038080007 2022-05-27,20:12:49.000,147,9586972,-795,0,1653682369,6254.953779259995,-1183.6173744299958,24551.843115360003 2022-05-27,20:12:50.000,147,9587056,-795,0,1653682370,6254.9470429499925,-1183.582128779999,24551.822154 2022-05-27,20:12:51.000,147,9586980,-795,0,1653682371,6254.9470429499925,-1183.5680305200003,24551.759269919996 2022-05-27,20:12:52.000,147,9586978,-795,0,1653682372,6254.926834019992,-1183.5539322600016,24551.668437360007 2022-05-27,20:12:53.000,147,9586968,-795,0,1653682373,6254.913361399995,-1183.5186866099975,24551.668437360007 2022-05-27,20:12:54.000,147,9586999,-354,0,1653682374,6255.034614979995,-1183.5186866099975,24551.780231279998 2022-05-27,20:12:55.000,147,9587012,-795,0,1653682375,6255.0952417699955,-1183.5186866099975,24551.773244160002 2022-05-27,20:12:56.000,147,9587000,124,0,1653682376,6255.122187009998,-1183.49049009,24551.73132144 2022-05-27,20:12:57.000,147,9587013,-795,0,1653682377,6255.108714389993,-1183.4411461799973,24551.640488879995 2022-05-27,20:12:58.000,147,9587020,-795,0,1653682378,6255.229967969994,-1183.4199987899992,24551.696385840005 2022-05-27,20:12:59.000,147,9586985,805,0,1653682379,6255.182813799998,-1183.4059005300005,24551.605553280002 2022-05-27,20:13:00.000,147,9586945,245,0,1653682380,6255.162604869998,-1183.3777040099958,24551.626514640004 2022-05-27,20:13:01.000,147,9587002,-795,0,1653682381,6255.189550109993,-1183.3777040099958,24551.605553280002 2022-05-27,20:13:02.000,147,9586960,-795,0,1653682382,6255.176077489996,-1183.3283601000003,24551.479785120006 2022-05-27,20:13:03.000,147,9587037,-315,0,1653682383,6255.223231659998,-1183.3001635799956,24551.51472072 2022-05-27,20:13:04.000,147,9586998,365,0,1653682384,6255.304067379999,-1183.2931144499962,24551.612540399998 2022-05-27,20:13:05.000,147,9586960,-195,0,1653682385,6255.297331069996,-1183.2860653199969,24551.626514640004 2022-05-27,20:13:06.000,147,9586991,-795,0,1653682386,6255.297331069996,-1183.2719670599981,24551.58459192 2022-05-27,20:13:07.000,147,9587053,-795,0,1653682387,6255.223231659998,-1183.2790161899975,24551.451836640008 2022-05-27,20:13:08.000,147,9587028,1085,0,1653682388,6255.263649519999,-1183.2790161899975,24551.458823760004 2022-05-27,20:13:09.000,147,9586978,765,0,1653682389,6255.324276309999,-1183.2790161899975,24551.57061768001 2022-05-27,20:13:10.000,147,9587021,645,0,1653682390,6255.364694169999,-1183.3142618400016,24551.591579039996 2022-05-27,20:13:11.000,147,9587000,-795,0,1653682391,6255.398375719997,-1183.321310970001,24551.605553280002 2022-05-27,20:13:12.000,147,9586993,-795,0,1653682392,6255.432057269994,-1183.342458359999,24551.591579039996 2022-05-27,20:13:13.000,147,9587007,605,0,1653682393,6255.378166789997,-1183.3777040099958,24551.556643440003 2022-05-27,20:13:14.000,147,9587008,565,0,1653682394,6255.425320959999,-1183.4059005300005,24551.63350176 2022-05-27,20:13:15.000,147,9586994,-795,0,1653682395,6255.371430479994,-1183.4129496599999,24551.549656320007 2022-05-27,20:13:16.000,147,9586969,525,0,1653682396,6255.378166789997,-1183.434097049998,24551.507733600003 2022-05-27,20:13:17.000,147,9586976,445,0,1653682397,6255.297331069996,-1183.455244439996,24551.409913920004 2022-05-27,20:13:18.000,147,9587013,725,0,1653682398,6255.317539999996,-1183.455244439996,24551.451836640008 2022-05-27,20:13:19.000,147,9587048,725,0,1653682399,6255.432057269994,-1183.4622935699954,24551.56363056 2022-05-27,20:13:20.000,147,9587012,-795,0,1653682400,6255.432057269994,-1183.5045883499988,24551.591579039996 2022-05-27,20:13:21.000,147,9587051,-795,0,1653682401,6255.445529889999,-1183.5186866099975,24551.57061768001 2022-05-27,20:13:22.000,147,9587032,-795,0,1653682402,6255.351221549994,-1183.5186866099975,24551.409913920004 2022-05-27,20:13:23.000,147,9587066,-795,0,1653682403,6255.371430479994,-1183.560981390001,24551.493759359997 2022-05-27,20:13:24.000,147,9586917,-795,0,1653682404,6255.371430479994,-1183.5468831300022,24551.51472072 2022-05-27,20:13:25.000,147,9587001,-795,0,1653682405,6255.317539999996,-1183.5750796499997,24551.493759359997 2022-05-27,20:13:26.000,147,9587007,1365,0,1653682406,6255.189550109993,-1183.582128779999,24551.312094240006 2022-05-27,20:13:27.000,147,9587022,-795,0,1653682407,6255.297331069996,-1183.560981390001,24551.40292680001 2022-05-27,20:13:28.000,147,9586955,-795,0,1653682408,6255.337748929996,-1183.5539322600016,24551.500746480007 2022-05-27,20:13:29.000,147,9586968,-114,0,1653682409,6255.317539999996,-1183.560981390001,24551.479785120006 2022-05-27,20:13:30.000,147,9586991,-675,0,1653682410,6255.290594759994,-1183.5398339999956,24551.437862400002 2022-05-27,20:13:31.000,147,9586980,-795,0,1653682411,6255.290594759994,-1183.5045883499988,24551.40292680001 2022-05-27,20:13:32.000,147,9586979,-795,0,1653682412,6255.196286419996,-1183.5116374799982,24551.312094240006 2022-05-27,20:13:33.000,147,9586990,-795,0,1653682413,6255.223231659998,-1183.4834409600007,24551.291132880004 2022-05-27,20:13:34.000,147,9586933,-795,0,1653682414,6255.310803689994,-1183.49049009,24551.472797999995 2022-05-27,20:13:35.000,147,9586951,-635,0,1653682415,6255.331012619994,-1183.525735739997,24551.493759359997 2022-05-27,20:13:36.000,147,9587014,-795,0,1653682416,6255.290594759994,-1183.5468831300022,24551.46581088 2022-05-27,20:13:37.000,147,9586995,605,0,1653682417,6255.223231659998,-1183.582128779999,24551.361004080005 2022-05-27,20:13:38.000,147,9586984,-795,0,1653682418,6255.283858449999,-1183.5962270399978,24551.458823760004 2022-05-27,20:13:39.000,147,9587015,-795,0,1653682419,6255.250176899994,-1183.5962270399978,24551.388952560003 2022-05-27,20:13:40.000,147,9586993,-795,0,1653682420,6255.229967969994,-1183.6314726900018,24551.423888159996 2022-05-27,20:13:41.000,147,9586909,325,0,1653682421,6255.196286419996,-1183.6173744299958,24551.35401696001 2022-05-27,20:13:42.000,147,9586976,-795,0,1653682422,6255.142395939998,-1183.5891779099984,24551.31908136 2022-05-27,20:13:43.000,147,9586970,165,0,1653682423,6255.149132249993,-1183.5750796499997,24551.284145760008 2022-05-27,20:13:44.000,147,9586976,1205,0,1653682424,6255.250176899994,-1183.5962270399978,24551.423888159996 2022-05-27,20:13:45.000,147,9587018,1125,0,1653682425,6255.182813799998,-1183.5539322600016,24551.40292680001 2022-05-27,20:13:46.000,147,9586981,605,0,1653682426,6255.189550109993,-1183.5468831300022,24551.361004080005 2022-05-27,20:13:47.000,147,9586975,365,0,1653682427,6255.115450699996,-1183.5327848699962,24551.17933896 2022-05-27,20:13:48.000,147,9587015,1125,0,1653682428,6255.162604869998,-1183.4975392199995,24551.193313200005 2022-05-27,20:13:49.000,147,9586940,1205,0,1653682429,6255.236704279996,-1183.4622935699954,24551.256197279996 2022-05-27,20:13:50.000,147,9586951,-795,0,1653682430,6255.229967969994,-1183.4481953099967,24551.305107119995 2022-05-27,20:13:51.000,147,9587015,765,0,1653682431,6255.270385829994,-1183.4270479199986,24551.29812 2022-05-27,20:13:52.000,147,9586979,565,0,1653682432,6255.297331069996,-1183.4129496599999,24551.29812 2022-05-27,20:13:53.000,147,9586974,-795,0,1653682433,6255.2097590399935,-1183.3988514000011,24551.13042912 2022-05-27,20:13:54.000,147,9587067,-795,0,1653682434,6255.331012619994,-1183.3847531399952,24551.312094240006 2022-05-27,20:13:55.000,147,9586984,285,0,1653682435,6255.310803689994,-1183.3565566199977,24551.242223040004 2022-05-27,20:13:56.000,147,9586974,565,0,1653682436,6255.304067379999,-1183.3283601000003,24551.24921016 2022-05-27,20:13:57.000,147,9586921,-795,0,1653682437,6255.229967969994,-1183.3495074899984,24551.165364720007 2022-05-27,20:13:58.000,147,9586987,-795,0,1653682438,6255.229967969994,-1183.321310970001,24551.102480640002 2022-05-27,20:13:59.000,147,9587019,965,0,1653682439,6255.371430479994,-1183.3001635799956,24551.291132880004 2022-05-27,20:14:00.000,147,9586974,765,0,1653682440,6255.411848339994,-1183.2649179299988,24551.312094240006 2022-05-27,20:14:01.000,147,9586998,885,0,1653682441,6255.364694169999,-1183.229672280002,24551.256197279996 2022-05-27,20:14:02.000,147,9587056,605,0,1653682442,6255.351221549994,-1183.194426629998,24551.144403360006 2022-05-27,20:14:03.000,147,9587009,-795,0,1653682443,6255.344485239999,-1183.1662301100005,24551.20030032 2022-05-27,20:14:04.000,147,9586942,-795,0,1653682444,6255.351221549994,-1183.1521318500018,24551.193313200005 2022-05-27,20:14:05.000,147,9586962,-795,0,1653682445,6255.364694169999,-1183.1380335899958,24551.193313200005 2022-05-27,20:14:06.000,147,9586984,-795,0,1653682446,6255.3579578599965,-1183.1098370699983,24551.137416239995 2022-05-27,20:14:07.000,147,9586919,-795,0,1653682447,6255.398375719997,-1183.1168861999977,24551.15139048 2022-05-27,20:14:08.000,147,9586986,-434,0,1653682448,6255.506156679992,-1183.102787939999,24551.221261680002 2022-05-27,20:14:09.000,147,9587002,-795,0,1653682449,6255.492684059995,-1183.0745914200015,24551.256197279996 2022-05-27,20:14:10.000,147,9586996,-795,0,1653682450,6255.465738819992,-1183.0604931599955,24551.214274560007 2022-05-27,20:14:11.000,147,9586959,1125,0,1653682451,6255.391639409994,-1183.0604931599955,24551.158377599997 2022-05-27,20:14:12.000,147,9586956,805,0,1653682452,6255.371430479994,-1183.0252475099987,24551.053570800002 2022-05-27,20:14:13.000,147,9587008,-795,0,1653682453,6255.3579578599965,-1183.0463948999968,24551.039596559996 2022-05-27,20:14:14.000,147,9586949,85,0,1653682454,6255.425320959999,-1182.990001860002,24551.165364720007 2022-05-27,20:14:15.000,147,9586971,-795,0,1653682455,6255.472475129995,-1182.9970509900013,24551.15139048 2022-05-27,20:14:16.000,147,9586992,-555,0,1653682456,6255.384903099999,-1182.9618053399972,24551.137416239995 2022-05-27,20:14:17.000,147,9587064,-195,0,1653682457,6255.317539999996,-1182.9688544699966,24550.997673840007 2022-05-27,20:14:18.000,147,9587023,685,0,1653682458,6255.310803689994,-1182.9829527299953,24551.137416239995 2022-05-27,20:14:19.000,147,9587071,-315,0,1653682459,6255.263649519999,-1182.9406579499991,24551.109467759998 2022-05-27,20:14:20.000,147,9586972,-555,0,1653682460,6255.263649519999,-1182.9618053399972,24551.158377599997 2022-05-27,20:14:21.000,147,9587005,-795,0,1653682461,6255.236704279996,-1182.9477070799985,24551.116454880008 2022-05-27,20:14:22.000,147,9587013,-795,0,1653682462,6255.142395939998,-1182.9477070799985,24551.025622320005 2022-05-27,20:14:23.000,147,9587009,-795,0,1653682463,6255.176077489996,-1182.905412299995,24551.053570800002 2022-05-27,20:14:24.000,147,9587001,805,0,1653682464,6255.223231659998,-1182.9336088199998,24551.13042912 2022-05-27,20:14:25.000,147,9586971,-795,0,1653682465,6255.007669739993,-1182.905412299995,24550.878892800007 2022-05-27,20:14:26.000,147,9586954,-795,0,1653682466,6255.189550109993,-1182.9265596900004,24551.109467759998 2022-05-27,20:14:27.000,147,9587007,-795,0,1653682467,6255.088505459993,-1182.884264909997,24550.990686719997 2022-05-27,20:14:28.000,147,9586964,-795,0,1653682468,6255.196286419996,-1182.8772157799976,24551.046583680007 2022-05-27,20:14:29.000,147,9586991,765,0,1653682469,6255.155868559996,-1182.8701666499983,24550.85094432001 2022-05-27,20:14:30.000,147,9586912,-795,0,1653682470,6255.277122139996,-1182.8067244799968,24551.046583680007 2022-05-27,20:14:31.000,147,9586970,-795,0,1653682471,6255.317539999996,-1182.8208227399955,24551.01863520001 2022-05-27,20:14:32.000,147,9587008,325,0,1653682472,6255.364694169999,-1182.7785279599993,24551.03260944 2022-05-27,20:14:33.000,147,9587001,1045,0,1653682473,6255.331012619994,-1182.736233179996,24550.96273824 2022-05-27,20:14:34.000,147,9586916,725,0,1653682474,6255.405112029999,-1182.7432823099953,24551.01164808 2022-05-27,20:14:35.000,147,9586977,-795,0,1653682475,6255.432057269994,-1182.7150857899978,24550.955751120004 2022-05-27,20:14:36.000,147,9586928,-795,0,1653682476,6255.405112029999,-1182.6939383999998,24550.9836996 2022-05-27,20:14:37.000,147,9586995,-434,0,1653682477,6255.378166789997,-1182.6586927499957,24550.885879920002 2022-05-27,20:14:38.000,147,9586913,-795,0,1653682478,6255.398375719997,-1182.6304962299982,24550.89286704 2022-05-27,20:14:39.000,147,9586898,-795,0,1653682479,6255.512892989995,-1182.6093488400002,24550.9836996 2022-05-27,20:14:40.000,147,9586913,-795,0,1653682480,6255.499420369997,-1182.6234470999989,24550.955751120004 2022-05-27,20:14:41.000,147,9586957,-795,0,1653682481,6255.499420369997,-1182.5952505800014,24550.948764000008 2022-05-27,20:14:42.000,147,9587013,-795,0,1653682482,6255.438793579997,-1182.588201450002,24550.871905679996 2022-05-27,20:14:43.000,147,9587011,-795,0,1653682483,6255.459002509997,-1182.5670540599967,24550.857931440005 2022-05-27,20:14:44.000,147,9586987,404,0,1653682484,6255.492684059995,-1182.588201450002,24550.871905679996 2022-05-27,20:14:45.000,147,9586959,924,0,1653682485,6255.499420369997,-1182.6234470999989,24550.885879920002 2022-05-27,20:14:46.000,147,9586968,-795,0,1653682486,6255.445529889999,-1182.6375453599976,24550.802034479995 2022-05-27,20:14:47.000,147,9586962,845,0,1653682487,6255.479211439997,-1182.6516436199963,24550.81600872 2022-05-27,20:14:48.000,147,9586921,-795,0,1653682488,6255.580256089997,-1182.6234470999989,24550.829982960007 2022-05-27,20:14:49.000,147,9586964,-795,0,1653682489,6255.6004650199975,-1182.5952505800014,24550.86491856 2022-05-27,20:14:50.000,147,9587002,-795,0,1653682490,6255.647619189993,-1182.6022997100008,24550.79504736 2022-05-27,20:14:51.000,147,9586982,-795,0,1653682491,6255.647619189993,-1182.5670540599967,24550.767098880002 2022-05-27,20:14:52.000,147,9586940,-795,0,1653682492,6255.634146569995,-1182.5177101500012,24550.669279200003 2022-05-27,20:14:53.000,147,9586975,-35,0,1653682493,6255.634146569995,-1182.4542679799997,24550.599408000002 2022-05-27,20:14:54.000,147,9587006,-795,0,1653682494,6255.728454909993,-1182.440169720001,24550.64831784 2022-05-27,20:14:55.000,147,9587019,-155,0,1653682495,6255.930544209994,-1182.3837766799988,24550.767098880002 2022-05-27,20:14:56.000,147,9586999,-795,0,1653682496,6255.991170999994,-1182.3555801600014,24550.774085999998 2022-05-27,20:14:57.000,147,9586969,-795,0,1653682497,6256.065270409992,-1182.3414818999954,24550.809021600006 2022-05-27,20:14:58.000,147,9586973,-795,0,1653682498,6256.051797789994,-1182.348531030002,24550.641330720005 2022-05-27,20:14:59.000,147,9587011,605,0,1653682499,6256.098951959997,-1182.3414818999954,24550.711201920007 2022-05-27,20:15:00.000,147,9586972,-795,0,1653682500,6256.179787679997,-1182.3837766799988,24550.690240560005 2022-05-27,20:15:01.000,147,9586930,605,0,1653682501,6256.253887089995,-1182.3837766799988,24550.662292080007 2022-05-27,20:15:02.000,147,9586946,-795,0,1653682502,6256.220205539998,-1182.4331205900016,24550.655304959997 2022-05-27,20:15:03.000,147,9586958,-795,0,1653682503,6256.294304949995,-1182.440169720001,24550.64831784 2022-05-27,20:15:04.000,147,9586958,-795,0,1653682504,6256.348195429993,-1182.4542679799997,24550.72517616 2022-05-27,20:15:05.000,147,9586919,-434,0,1653682505,6256.375140669996,-1182.440169720001,24550.767098880002 2022-05-27,20:15:06.000,147,9587030,685,0,1653682506,6256.395349599996,-1182.4260714600023,24550.718189040002 2022-05-27,20:15:07.000,147,9586964,765,0,1653682507,6256.307777569993,-1182.4472188500004,24550.55748528 2022-05-27,20:15:08.000,147,9587067,-795,0,1653682508,6256.354931739996,-1182.4190223299956,24550.585433759996 2022-05-27,20:15:09.000,147,9586970,-795,0,1653682509,6256.395349599996,-1182.3555801600014,24550.613382240008 2022-05-27,20:15:10.000,147,9586952,-795,0,1653682510,6256.455976389996,-1182.334432769996,24550.64831784 2022-05-27,20:15:11.000,147,9586977,765,0,1653682511,6256.489657939994,-1182.2850888600005,24550.655304959997 2022-05-27,20:15:12.000,147,9586930,-795,0,1653682512,6256.509866869994,-1182.2286958199984,24550.669279200003 2022-05-27,20:15:13.000,147,9586969,-515,0,1653682513,6256.523339489999,-1182.2075484300003,24550.655304959997 2022-05-27,20:15:14.000,147,9586968,-35,0,1653682514,6256.604175209999,-1182.1652536499969,24550.641330720005 2022-05-27,20:15:15.000,147,9586879,685,0,1653682515,6256.583966279999,-1182.1723027799962,24550.669279200003 2022-05-27,20:15:16.000,147,9586968,565,0,1653682516,6256.651329379994,-1182.1723027799962,24550.641330720005 2022-05-27,20:15:17.000,147,9586907,365,0,1653682517,6256.658065689997,-1182.1723027799962,24550.599408000002 2022-05-27,20:15:18.000,147,9586983,-795,0,1653682518,6256.678274619997,-1182.2286958199984,24550.599408000002 2022-05-27,20:15:19.000,147,9586964,-795,0,1653682519,6256.792791889995,-1182.242794079997,24550.72517616 2022-05-27,20:15:20.000,147,9586924,124,0,1653682520,6256.806264509993,-1182.2709906000018,24550.72517616 2022-05-27,20:15:21.000,147,9586995,-795,0,1653682521,6256.765846649992,-1182.3203345099973,24550.788060240004 2022-05-27,20:15:22.000,147,9587017,725,0,1653682522,6256.624384139999,-1182.2991871199993,24550.662292080007 2022-05-27,20:15:23.000,147,9586939,245,0,1653682523,6256.610911519994,-1182.3626292900008,24550.68325344001 2022-05-27,20:15:24.000,147,9586931,-795,0,1653682524,6256.583966279999,-1182.3626292900008,24550.788060240004 2022-05-27,20:15:25.000,147,9586963,485,0,1653682525,6256.5570210399965,-1182.3696784200001,24550.739150400004 2022-05-27,20:15:26.000,147,9586939,-795,0,1653682526,6256.4290311499935,-1182.3978749399976,24550.68325344001 2022-05-27,20:15:27.000,147,9586923,-795,0,1653682527,6256.422294839998,-1182.3978749399976,24550.73216328001 2022-05-27,20:15:28.000,147,9586969,485,0,1653682528,6256.381876979998,-1182.404924069997,24550.72517616 2022-05-27,20:15:29.000,147,9586935,-795,0,1653682529,6256.496394249996,-1182.4542679799997,24550.802034479995 2022-05-27,20:15:30.000,147,9587038,45,0,1653682530,6256.489657939994,-1182.4754153699978,24550.822995839997 2022-05-27,20:15:31.000,147,9586977,445,0,1653682531,6256.449240079994,-1182.4683662399984,24550.774085999998 2022-05-27,20:15:32.000,147,9586992,885,0,1653682532,6256.375140669996,-1182.461317109999,24550.641330720005 2022-05-27,20:15:33.000,147,9586967,-155,0,1653682533,6256.402085909998,-1182.4683662399984,24550.67626632 2022-05-27,20:15:34.000,147,9586949,485,0,1653682534,6256.435767459996,-1182.461317109999,24550.641330720005 2022-05-27,20:15:35.000,147,9586961,-274,0,1653682535,6256.543548419999,-1182.4754153699978,24550.822995839997 2022-05-27,20:15:36.000,147,9586975,-795,0,1653682536,6256.530075799994,-1182.4754153699978,24550.74613752 2022-05-27,20:15:37.000,147,9586951,-795,0,1653682537,6256.435767459996,-1182.4965627599959,24550.620369360004 2022-05-27,20:15:38.000,147,9586948,-515,0,1653682538,6256.503130559999,-1182.5036118899952,24550.753124639996 2022-05-27,20:15:39.000,147,9586960,-795,0,1653682539,6256.469449009994,-1182.5036118899952,24550.739150400004 2022-05-27,20:15:40.000,147,9586949,-795,0,1653682540,6256.435767459996,-1182.4824644999971,24550.73216328001 2022-05-27,20:15:41.000,147,9586878,725,0,1653682541,6256.395349599996,-1182.4754153699978,24550.72517616 2022-05-27,20:15:42.000,147,9586949,-795,0,1653682542,6256.334722809996,-1182.461317109999,24550.634343599995 2022-05-27,20:15:43.000,147,9586982,-795,0,1653682543,6256.287568639993,-1182.4472188500004,24550.620369360004 2022-05-27,20:15:44.000,147,9586977,-795,0,1653682544,6256.226941849993,-1182.4331205900016,24550.74613752 2022-05-27,20:15:45.000,147,9586978,1125,0,1653682545,6256.226941849993,-1182.3908258099982,24550.79504736 2022-05-27,20:15:46.000,147,9586975,1125,0,1653682546,6256.193260299995,-1182.3767275499995,24550.711201920007 2022-05-27,20:15:47.000,147,9586929,-315,0,1653682547,6256.065270409992,-1182.3978749399976,24550.585433759996 2022-05-27,20:15:48.000,147,9586989,-795,0,1653682548,6256.045061479999,-1182.404924069997,24550.543511040007 2022-05-27,20:15:49.000,147,9586918,-795,0,1653682549,6256.078743029997,-1182.3978749399976,24550.620369360004 2022-05-27,20:15:50.000,147,9586954,-795,0,1653682550,6256.058534099997,-1182.4260714600023,24550.662292080007 2022-05-27,20:15:51.000,147,9586958,-195,0,1653682551,6256.058534099997,-1182.440169720001,24550.711201920007 2022-05-27,20:15:52.000,147,9586936,-795,0,1653682552,6256.038325169997,-1182.4331205900016,24550.669279200003 2022-05-27,20:15:53.000,147,9586944,-795,0,1653682553,6256.018116239997,-1182.4119731999963,24550.571459520004 2022-05-27,20:15:54.000,147,9587045,-195,0,1653682554,6255.997907309997,-1182.4260714600023,24550.64831784 2022-05-27,20:15:55.000,147,9586913,485,0,1653682555,6255.977698379997,-1182.4260714600023,24550.592420880006 2022-05-27,20:15:56.000,147,9586922,-795,0,1653682556,6255.970962069994,-1182.404924069997,24550.57844664 2022-05-27,20:15:57.000,147,9586933,1005,0,1653682557,6255.910335279994,-1182.4331205900016,24550.452678480004 2022-05-27,20:15:58.000,147,9586884,-795,0,1653682558,6255.910335279994,-1182.3978749399976,24550.4596656 2022-05-27,20:15:59.000,147,9586937,-795,0,1653682559,6256.051797789994,-1182.3978749399976,24550.613382240008 2022-05-27,20:16:00.000,147,9586931,-795,0,1653682560,6256.078743029997,-1182.404924069997,24550.599408000002 2022-05-27,20:16:01.000,147,9587018,205,0,1653682561,6256.105688269992,-1182.3767275499995,24550.634343599995 2022-05-27,20:16:02.000,147,9586991,-595,0,1653682562,6256.038325169997,-1182.3767275499995,24550.51556256001 2022-05-27,20:16:03.000,147,9587009,165,0,1653682563,6256.146106129992,-1182.3837766799988,24550.50857544 2022-05-27,20:16:04.000,147,9586995,-795,0,1653682564,6256.146106129992,-1182.3555801600014,24550.56447240001 2022-05-27,20:16:05.000,147,9586971,525,0,1653682565,6256.186523989993,-1182.334432769996,24550.536523919996 2022-05-27,20:16:06.000,147,9586926,-595,0,1653682566,6256.206732919993,-1182.3273836399967,24550.48062696 2022-05-27,20:16:07.000,147,9586945,-235,0,1653682567,6256.247150779993,-1182.2991871199993,24550.50857544 2022-05-27,20:16:08.000,147,9586926,565,0,1653682568,6256.327986499993,-1182.2991871199993,24550.57844664 2022-05-27,20:16:09.000,147,9586863,1125,0,1653682569,6256.361668049998,-1182.2850888600005,24550.599408000002 2022-05-27,20:16:10.000,147,9587039,685,0,1653682570,6256.361668049998,-1182.2498432099965,24550.592420880006 2022-05-27,20:16:11.000,147,9586981,325,0,1653682571,6256.341459119998,-1182.2498432099965,24550.5295368 2022-05-27,20:16:12.000,147,9586993,-795,0,1653682572,6256.301041259998,-1182.2145975599997,24550.466652719995 2022-05-27,20:16:13.000,147,9586946,-795,0,1653682573,6256.321250189998,-1182.1864010400022,24550.473639840005 2022-05-27,20:16:14.000,147,9586969,-795,0,1653682574,6256.402085909998,-1182.1511553899982,24550.57844664 2022-05-27,20:16:15.000,147,9586934,-795,0,1653682575,6256.402085909998,-1182.1723027799962,24550.62735648 2022-05-27,20:16:16.000,147,9587006,-795,0,1653682576,6256.408822219993,-1182.1723027799962,24550.67626632 2022-05-27,20:16:17.000,147,9586961,-795,0,1653682577,6256.334722809996,-1182.200499300001,24550.56447240001 2022-05-27,20:16:18.000,147,9586986,-715,0,1653682578,6256.381876979998,-1182.242794079997,24550.620369360004 2022-05-27,20:16:19.000,147,9586911,-795,0,1653682579,6256.348195429993,-1182.2709906000018,24550.571459520004 2022-05-27,20:16:20.000,147,9586939,605,0,1653682580,6256.301041259998,-1182.2991871199993,24550.550498160002 2022-05-27,20:16:21.000,147,9586956,725,0,1653682581,6256.287568639993,-1182.3273836399967,24550.56447240001 2022-05-27,20:16:22.000,147,9586895,845,0,1653682582,6256.193260299995,-1182.3837766799988,24550.51556256001 2022-05-27,20:16:23.000,147,9586999,565,0,1653682583,6256.132633509995,-1182.4119731999963,24550.56447240001 2022-05-27,20:16:24.000,147,9586959,765,0,1653682584,6256.179787679997,-1182.4754153699978,24550.690240560005 2022-05-27,20:16:25.000,147,9586958,525,0,1653682585,6256.1663150599925,-1182.4965627599959,24550.662292080007 2022-05-27,20:16:26.000,147,9586945,765,0,1653682586,6256.098951959997,-1182.53180841,24550.641330720005 2022-05-27,20:16:27.000,147,9586950,124,0,1653682587,6255.991170999994,-1182.5811523199955,24550.51556256001 2022-05-27,20:16:28.000,147,9586989,-635,0,1653682588,6255.984434689999,-1182.6093488400002,24550.57844664 2022-05-27,20:16:29.000,147,9586955,445,0,1653682589,6255.950753139994,-1182.6093488400002,24550.55748528 2022-05-27,20:16:30.000,147,9586956,605,0,1653682590,6255.997907309997,-1182.6586927499957,24550.55748528 2022-05-27,20:16:31.000,147,9586981,-795,0,1653682591,6256.146106129992,-1182.700987529999,24550.67626632 2022-05-27,20:16:32.000,147,9586956,-195,0,1653682592,6256.146106129992,-1182.7080366599985,24550.669279200003 2022-05-27,20:16:33.000,147,9586899,45,0,1653682593,6256.152842439995,-1182.736233179996,24550.599408000002 2022-05-27,20:16:34.000,147,9586981,685,0,1653682594,6256.253887089995,-1182.7855770899987,24550.620369360004 2022-05-27,20:16:35.000,147,9586937,-715,0,1653682595,6256.220205539998,-1182.8208227399955,24550.613382240008 2022-05-27,20:16:36.000,147,9586964,245,0,1653682596,6256.287568639993,-1182.8419701300008,24550.57844664 2022-05-27,20:16:37.000,147,9586963,-795,0,1653682597,6256.260623399998,-1182.8560683899996,24550.39678152001 2022-05-27,20:16:38.000,147,9586949,1045,0,1653682598,6256.240414469998,-1182.8701666499983,24550.375820160007 2022-05-27,20:16:39.000,147,9586907,-795,0,1653682599,6256.402085909998,-1182.8278718700021,24550.571459520004 2022-05-27,20:16:40.000,147,9586990,-795,0,1653682600,6256.368404359993,-1182.8419701300008,24550.522549680005 2022-05-27,20:16:41.000,147,9586917,-795,0,1653682601,6256.334722809996,-1182.8701666499983,24550.550498160002 2022-05-27,20:16:42.000,147,9586961,1445,0,1653682602,6256.233678159995,-1182.8772157799976,24550.417742879996 2022-05-27,20:16:43.000,147,9586918,-635,0,1653682603,6256.253887089995,-1182.884264909997,24550.424730000006 2022-05-27,20:16:44.000,147,9586939,805,0,1653682604,6256.253887089995,-1182.8701666499983,24550.452678480004 2022-05-27,20:16:45.000,147,9587002,-195,0,1653682605,6256.260623399998,-1182.8772157799976,24550.50857544 2022-05-27,20:16:46.000,147,9586943,1525,0,1653682606,6256.220205539998,-1182.9265596900004,24550.382807280002 2022-05-27,20:16:47.000,147,9587008,-795,0,1653682607,6256.253887089995,-1182.8701666499983,24550.34787168001 2022-05-27,20:16:48.000,147,9586963,1005,0,1653682608,6256.334722809996,-1182.884264909997,24550.550498160002 2022-05-27,20:16:49.000,147,9586957,445,0,1653682609,6256.388613289993,-1182.8772157799976,24550.50857544 2022-05-27,20:16:50.000,147,9586967,965,0,1653682610,6256.415558529996,-1182.8772157799976,24550.487614079997 2022-05-27,20:16:51.000,147,9586950,-795,0,1653682611,6256.368404359993,-1182.8490192600002,24550.466652719995 2022-05-27,20:16:52.000,147,9586937,-795,0,1653682612,6256.301041259998,-1182.863117519999,24550.375820160007 2022-05-27,20:16:53.000,147,9586971,725,0,1653682613,6256.321250189998,-1182.8490192600002,24550.375820160007 2022-05-27,20:16:54.000,147,9586979,-795,0,1653682614,6256.442503769998,-1182.8349210000015,24550.51556256001 2022-05-27,20:16:55.000,147,9586968,325,0,1653682615,6256.482921629999,-1182.8560683899996,24550.543511040007 2022-05-27,20:16:56.000,147,9586956,-795,0,1653682616,6256.449240079994,-1182.8560683899996,24550.56447240001 2022-05-27,20:16:57.000,147,9586933,-795,0,1653682617,6256.388613289993,-1182.8560683899996,24550.48062696 2022-05-27,20:16:58.000,147,9586973,-795,0,1653682618,6256.482921629999,-1182.8490192600002,24550.56447240001 2022-05-27,20:16:59.000,147,9586917,-675,0,1653682619,6256.422294839998,-1182.8490192600002,24550.51556256001 2022-05-27,20:17:00.000,147,9586978,5,0,1653682620,6256.455976389996,-1182.8419701300008,24550.522549680005 2022-05-27,20:17:01.000,147,9586980,-795,0,1653682621,6256.449240079994,-1182.792626219998,24550.51556256001 2022-05-27,20:17:02.000,147,9586999,165,0,1653682622,6256.422294839998,-1182.8067244799968,24550.466652719995 2022-05-27,20:17:03.000,147,9586892,-795,0,1653682623,6256.469449009994,-1182.8067244799968,24550.55748528 2022-05-27,20:17:04.000,147,9586938,-795,0,1653682624,6256.516603179996,-1182.7996753499974,24550.599408000002 2022-05-27,20:17:05.000,147,9586981,325,0,1653682625,6256.509866869994,-1182.7996753499974,24550.64831784 2022-05-27,20:17:06.000,147,9587042,-795,0,1653682626,6256.516603179996,-1182.7644297000006,24550.55748528 2022-05-27,20:17:07.000,147,9586953,-795,0,1653682627,6256.469449009994,-1182.750331440002,24550.4596656 2022-05-27,20:17:08.000,147,9586991,-795,0,1653682628,6256.516603179996,-1182.736233179996,24550.487614079997 2022-05-27,20:17:09.000,147,9586872,-795,0,1653682629,6256.590702589994,-1182.750331440002,24550.494601200007 2022-05-27,20:17:10.000,147,9586900,924,0,1653682630,6256.604175209999,-1182.7573805700013,24550.543511040007 2022-05-27,20:17:11.000,147,9586944,965,0,1653682631,6256.664801999992,-1182.7573805700013,24550.550498160002 2022-05-27,20:17:12.000,147,9586913,765,0,1653682632,6256.678274619997,-1182.77147883,24550.606395119998 2022-05-27,20:17:13.000,147,9586951,-795,0,1653682633,6256.597438899997,-1182.7644297000006,24550.50857544 2022-05-27,20:17:14.000,147,9586960,-795,0,1653682634,6256.617647829997,-1182.750331440002,24550.57844664 2022-05-27,20:17:15.000,147,9586947,-795,0,1653682635,6256.610911519994,-1182.7855770899987,24550.56447240001 2022-05-27,20:17:16.000,147,9586969,605,0,1653682636,6256.597438899997,-1182.8349210000015,24550.5295368 2022-05-27,20:17:17.000,147,9587054,525,0,1653682637,6256.543548419999,-1182.8490192600002,24550.487614079997 2022-05-27,20:17:18.000,147,9587015,-795,0,1653682638,6256.550284729994,-1182.863117519999,24550.536523919996 2022-05-27,20:17:19.000,147,9586908,-795,0,1653682639,6256.610911519994,-1182.8701666499983,24550.68325344001 2022-05-27,20:17:20.000,147,9586932,685,0,1653682640,6256.516603179996,-1182.9336088199998,24550.543511040007 2022-05-27,20:17:21.000,147,9586976,-795,0,1653682641,6256.597438899997,-1182.919510560001,24550.64831784 2022-05-27,20:17:22.000,147,9586990,124,0,1653682642,6256.5570210399965,-1182.9688544699966,24550.641330720005 2022-05-27,20:17:23.000,147,9586943,-795,0,1653682643,6256.435767459996,-1182.9688544699966,24550.501588320003 2022-05-27,20:17:24.000,147,9587017,-155,0,1653682644,6256.469449009994,-1182.9406579499991,24550.550498160002 2022-05-27,20:17:25.000,147,9586954,-795,0,1653682645,6256.482921629999,-1182.975903599996,24550.585433759996 2022-05-27,20:17:26.000,147,9586962,-795,0,1653682646,6256.530075799994,-1182.9406579499991,24550.613382240008 2022-05-27,20:17:27.000,147,9586976,605,0,1653682647,6256.4627126999985,-1182.990001860002,24550.641330720005 2022-05-27,20:17:28.000,147,9586991,-795,0,1653682648,6256.476185319996,-1182.975903599996,24550.5295368 2022-05-27,20:17:29.000,147,9586958,-795,0,1653682649,6256.550284729994,-1182.9547562099979,24550.69722768 2022-05-27,20:17:30.000,147,9586981,285,0,1653682650,6256.408822219993,-1182.9265596900004,24550.487614079997 2022-05-27,20:17:31.000,147,9586966,-795,0,1653682651,6256.469449009994,-1182.919510560001,24550.606395119998 2022-05-27,20:17:32.000,147,9586948,124,0,1653682652,6256.496394249996,-1182.9336088199998,24550.536523919996 2022-05-27,20:17:33.000,147,9586944,-795,0,1653682653,6256.469449009994,-1182.919510560001,24550.417742879996 2022-05-27,20:17:34.000,147,9586921,-795,0,1653682654,6256.610911519994,-1182.9124614300017,24550.599408000002 2022-05-27,20:17:35.000,147,9587002,685,0,1653682655,6256.664801999992,-1182.9124614300017,24550.655304959997 2022-05-27,20:17:36.000,147,9586960,-715,0,1653682656,6256.637856759997,-1182.919510560001,24550.613382240008 2022-05-27,20:17:37.000,147,9586986,-795,0,1653682657,6256.604175209999,-1182.905412299995,24550.55748528 2022-05-27,20:17:38.000,147,9586970,924,0,1653682658,6256.6715383099945,-1182.9265596900004,24550.606395119998 2022-05-27,20:17:39.000,147,9587008,725,0,1653682659,6256.651329379994,-1182.9124614300017,24550.571459520004 2022-05-27,20:17:40.000,147,9586932,-74,0,1653682660,6256.617647829997,-1182.905412299995,24550.56447240001 2022-05-27,20:17:41.000,147,9586990,124,0,1653682661,6256.624384139999,-1182.9336088199998,24550.57844664 2022-05-27,20:17:42.000,147,9586926,-795,0,1653682662,6256.590702589994,-1182.9336088199998,24550.50857544 2022-05-27,20:17:43.000,147,9586941,-795,0,1653682663,6256.577229969997,-1182.9477070799985,24550.55748528 2022-05-27,20:17:44.000,147,9586950,285,0,1653682664,6256.604175209999,-1182.9406579499991,24550.67626632 2022-05-27,20:17:45.000,147,9586969,-795,0,1653682665,6256.590702589994,-1182.9336088199998,24550.662292080007 2022-05-27,20:17:46.000,147,9586996,-795,0,1653682666,6256.543548419999,-1182.9547562099979,24550.57844664 2022-05-27,20:17:47.000,147,9586961,245,0,1653682667,6256.455976389996,-1182.9336088199998,24550.4596656 2022-05-27,20:17:48.000,147,9587008,-795,0,1653682668,6256.449240079994,-1182.9124614300017,24550.452678480004 2022-05-27,20:17:49.000,147,9586957,805,0,1653682669,6256.442503769998,-1182.884264909997,24550.536523919996 2022-05-27,20:17:50.000,147,9586994,-795,0,1653682670,6256.503130559999,-1182.8701666499983,24550.55748528 2022-05-27,20:17:51.000,147,9586960,-315,0,1653682671,6256.509866869994,-1182.863117519999,24550.585433759996 2022-05-27,20:17:52.000,147,9586954,645,0,1653682672,6256.482921629999,-1182.863117519999,24550.606395119998 2022-05-27,20:17:53.000,147,9586960,-795,0,1653682673,6256.442503769998,-1182.8490192600002,24550.4596656 2022-05-27,20:17:54.000,147,9586949,-795,0,1653682674,6256.496394249996,-1182.8349210000015,24550.56447240001 2022-05-27,20:17:55.000,147,9586940,-795,0,1653682675,6256.476185319996,-1182.8419701300008,24550.522549680005 2022-05-27,20:17:56.000,147,9586949,-274,0,1653682676,6256.449240079994,-1182.8278718700021,24550.51556256001 2022-05-27,20:17:57.000,147,9586921,-595,0,1653682677,6256.422294839998,-1182.7855770899987,24550.3897944 2022-05-27,20:17:58.000,147,9586954,-795,0,1653682678,6256.408822219993,-1182.8067244799968,24550.36184592 2022-05-27,20:17:59.000,147,9586943,245,0,1653682679,6256.482921629999,-1182.8067244799968,24550.5295368 2022-05-27,20:18:00.000,147,9587003,1245,0,1653682680,6256.503130559999,-1182.7855770899987,24550.51556256001 2022-05-27,20:18:01.000,147,9586936,565,0,1653682681,6256.516603179996,-1182.792626219998,24550.501588320003 2022-05-27,20:18:02.000,147,9587011,-795,0,1653682682,6256.388613289993,-1182.8067244799968,24550.36184592 2022-05-27,20:18:03.000,147,9586973,685,0,1653682683,6256.449240079994,-1182.792626219998,24550.39678152001 2022-05-27,20:18:04.000,147,9586930,-795,0,1653682684,6256.4627126999985,-1182.8137736099961,24550.431717120002 2022-05-27,20:18:05.000,147,9586903,-795,0,1653682685,6256.469449009994,-1182.7996753499974,24550.4596656 2022-05-27,20:18:06.000,147,9586915,365,0,1653682686,6256.415558529996,-1182.8278718700021,24550.438704239998 2022-05-27,20:18:07.000,147,9586958,-795,0,1653682687,6256.449240079994,-1182.8067244799968,24550.403768640004 2022-05-27,20:18:08.000,147,9586985,845,0,1653682688,6256.5570210399965,-1182.792626219998,24550.501588320003 2022-05-27,20:18:09.000,147,9586921,-795,0,1653682689,6256.570493659994,-1182.792626219998,24550.473639840005 2022-05-27,20:18:10.000,147,9587013,-795,0,1653682690,6256.597438899997,-1182.7855770899987,24550.501588320003 2022-05-27,20:18:11.000,147,9586944,-155,0,1653682691,6256.604175209999,-1182.77147883,24550.403768640004 2022-05-27,20:18:12.000,147,9586947,885,0,1653682692,6256.617647829997,-1182.77147883,24550.284987600004 2022-05-27,20:18:13.000,147,9586972,605,0,1653682693,6256.617647829997,-1182.77147883,24550.305948960005 2022-05-27,20:18:14.000,147,9586978,645,0,1653682694,6256.772582959995,-1182.7644297000006,24550.431717120002 2022-05-27,20:18:15.000,147,9586953,-795,0,1653682695,6256.833209749995,-1182.7644297000006,24550.403768640004 2022-05-27,20:18:16.000,147,9586934,-795,0,1653682696,6256.8197371299975,-1182.7644297000006,24550.48062696 2022-05-27,20:18:17.000,147,9586986,-795,0,1653682697,6256.839946059998,-1182.7573805700013,24550.34088456 2022-05-27,20:18:18.000,147,9586982,-795,0,1653682698,6256.920781779998,-1182.7573805700013,24550.424730000006 2022-05-27,20:18:19.000,147,9586918,-795,0,1653682699,6256.9140454699955,-1182.7573805700013,24550.424730000006 2022-05-27,20:18:20.000,147,9586980,525,0,1653682700,6256.974672259996,-1182.7855770899987,24550.39678152001 2022-05-27,20:18:21.000,147,9586909,-795,0,1653682701,6256.981408569998,-1182.792626219998,24550.36184592 2022-05-27,20:18:22.000,147,9586996,605,0,1653682702,6256.974672259996,-1182.7996753499974,24550.333897440003 2022-05-27,20:18:23.000,147,9586944,-795,0,1653682703,6257.048771669994,-1182.8208227399955,24550.375820160007 2022-05-27,20:18:24.000,147,9586966,-795,0,1653682704,6257.170025249994,-1182.8278718700021,24550.438704239998 2022-05-27,20:18:25.000,147,9586945,-795,0,1653682705,6257.156552629996,-1182.863117519999,24550.466652719995 2022-05-27,20:18:26.000,147,9587000,1005,0,1653682706,6257.170025249994,-1182.863117519999,24550.424730000006 2022-05-27,20:18:27.000,147,9586957,-795,0,1653682707,6257.042035359998,-1182.9124614300017,24550.284987600004 2022-05-27,20:18:28.000,147,9587018,-795,0,1653682708,6257.129607389994,-1182.905412299995,24550.29197472 2022-05-27,20:18:29.000,147,9586942,485,0,1653682709,6257.156552629996,-1182.919510560001,24550.403768640004 2022-05-27,20:18:30.000,147,9586969,845,0,1653682710,6257.223915729999,-1182.9829527299953,24550.3897944 2022-05-27,20:18:31.000,147,9586943,-795,0,1653682711,6257.122871079999,-1182.9688544699966,24550.298961839995 2022-05-27,20:18:32.000,147,9586985,325,0,1653682712,6257.183497869999,-1182.990001860002,24550.326910320007 2022-05-27,20:18:33.000,147,9587029,404,0,1653682713,6257.217179419997,-1183.032296639998,24550.368833039996 2022-05-27,20:18:34.000,147,9587001,-795,0,1653682714,6257.264333589999,-1183.0463948999968,24550.445691360008 2022-05-27,20:18:35.000,147,9586947,-795,0,1653682715,6257.264333589999,-1183.0745914200015,24550.41075576 2022-05-27,20:18:36.000,147,9586974,404,0,1653682716,6257.250860969994,-1183.102787939999,24550.417742879996 2022-05-27,20:18:37.000,147,9586951,605,0,1653682717,6257.203706799999,-1183.0957388099996,24550.22210352 2022-05-27,20:18:38.000,147,9586937,565,0,1653682718,6257.257597279997,-1183.102787939999,24550.368833039996 2022-05-27,20:18:39.000,147,9586955,445,0,1653682719,6257.331696689995,-1183.1380335899958,24550.48062696 2022-05-27,20:18:40.000,147,9586907,-74,0,1653682720,6257.392323479995,-1183.1450827199951,24550.445691360008 2022-05-27,20:18:41.000,147,9587012,-795,0,1653682721,6257.405796099993,-1183.1521318500018,24550.487614079997 2022-05-27,20:18:42.000,147,9587015,-795,0,1653682722,6257.351905619995,-1183.194426629998,24550.354858800005 2022-05-27,20:18:43.000,147,9587020,765,0,1653682723,6257.358641929997,-1183.2014757599973,24550.34088456 2022-05-27,20:18:44.000,147,9586982,-795,0,1653682724,6257.378850859997,-1183.2085248899966,24550.3897944 2022-05-27,20:18:45.000,147,9586919,-795,0,1653682725,6257.3855871699925,-1183.215574019996,24550.403768640004 2022-05-27,20:18:46.000,147,9586990,-555,0,1653682726,6257.372114549995,-1183.2367214100013,24550.368833039996 2022-05-27,20:18:47.000,147,9586987,-354,0,1653682727,6257.378850859997,-1183.2649179299988,24550.319923199997 2022-05-27,20:18:48.000,147,9586944,-795,0,1653682728,6257.459686579998,-1183.2719670599981,24550.417742879996 2022-05-27,20:18:49.000,147,9587019,-795,0,1653682729,6257.479895509998,-1183.2931144499962,24550.431717120002 2022-05-27,20:18:50.000,147,9587037,-155,0,1653682730,6257.4192687199975,-1183.2931144499962,24550.424730000006 2022-05-27,20:18:51.000,147,9586969,-795,0,1653682731,6257.426005029993,-1183.2931144499962,24550.375820160007 2022-05-27,20:18:52.000,147,9586971,765,0,1653682732,6257.324960379992,-1183.2860653199969,24550.305948960005 2022-05-27,20:18:53.000,147,9586964,-195,0,1653682733,6257.311487759995,-1183.2860653199969,24550.333897440003 2022-05-27,20:18:54.000,147,9586997,965,0,1653682734,6257.399059789997,-1183.2719670599981,24550.417742879996 2022-05-27,20:18:55.000,147,9587005,-795,0,1653682735,6257.426005029993,-1183.3072127100022,24550.431717120002 2022-05-27,20:18:56.000,147,9586967,-795,0,1653682736,6257.399059789997,-1183.2931144499962,24550.41075576 2022-05-27,20:18:57.000,147,9586880,-595,0,1653682737,6257.3855871699925,-1183.2860653199969,24550.34088456 2022-05-27,20:18:58.000,147,9587078,805,0,1653682738,6257.412532409995,-1183.2649179299988,24550.41075576 2022-05-27,20:18:59.000,147,9586923,-675,0,1653682739,6257.392323479995,-1183.229672280002,24550.39678152001 2022-05-27,20:19:00.000,147,9586946,-795,0,1653682740,6257.412532409995,-1183.229672280002,24550.354858800005 2022-05-27,20:19:01.000,147,9586997,1125,0,1653682741,6257.432741339995,-1183.1873774999985,24550.3897944 2022-05-27,20:19:02.000,147,9586963,-635,0,1653682742,6257.392323479995,-1183.1380335899958,24550.368833039996 2022-05-27,20:19:03.000,147,9586964,-795,0,1653682743,6257.4192687199975,-1183.1168861999977,24550.39678152001 2022-05-27,20:19:04.000,147,9586988,-795,0,1653682744,6257.473159199995,-1183.102787939999,24550.466652719995 2022-05-27,20:19:05.000,147,9586979,1325,0,1653682745,6257.500104439998,-1183.0604931599955,24550.51556256001 2022-05-27,20:19:06.000,147,9587030,765,0,1653682746,6257.520313369998,-1183.0534440299962,24550.445691360008 2022-05-27,20:19:07.000,147,9586949,-795,0,1653682747,6257.432741339995,-1183.032296639998,24550.305948960005 2022-05-27,20:19:08.000,147,9586996,-795,0,1653682748,6257.459686579998,-1183.0181983799994,24550.39678152001 2022-05-27,20:19:09.000,147,9586964,445,0,1653682749,6257.520313369998,-1183.0181983799994,24550.473639840005 2022-05-27,20:19:10.000,147,9587027,1165,0,1653682750,6257.527049679993,-1183.0181983799994,24550.494601200007 2022-05-27,20:19:11.000,147,9586974,445,0,1653682751,6257.567467539993,-1182.9829527299953,24550.494601200007 2022-05-27,20:19:12.000,147,9586974,365,0,1653682752,6257.5337859899955,-1182.9970509900013,24550.50857544 2022-05-27,20:19:13.000,147,9587023,-795,0,1653682753,6257.479895509998,-1183.01114925,24550.452678480004 2022-05-27,20:19:14.000,147,9587031,-795,0,1653682754,6257.500104439998,-1182.990001860002,24550.536523919996 2022-05-27,20:19:15.000,147,9586991,885,0,1653682755,6257.459686579998,-1183.0252475099987,24550.487614079997 2022-05-27,20:19:16.000,147,9586920,-795,0,1653682756,6257.479895509998,-1183.01114925,24550.4596656 2022-05-27,20:19:17.000,147,9586988,-795,0,1653682757,6257.405796099993,-1183.0393457699975,24550.368833039996 2022-05-27,20:19:18.000,147,9587015,-795,0,1653682758,6257.392323479995,-1183.0252475099987,24550.326910320007 2022-05-27,20:19:19.000,147,9586977,565,0,1653682759,6257.500104439998,-1183.0463948999968,24550.5295368 2022-05-27,20:19:20.000,147,9586940,-315,0,1653682760,6257.479895509998,-1183.0252475099987,24550.5295368 2022-05-27,20:19:21.000,147,9586846,-795,0,1653682761,6257.493368129995,-1183.0252475099987,24550.550498160002 2022-05-27,20:19:22.000,147,9587024,685,0,1653682762,6257.426005029993,-1182.990001860002,24550.382807280002 2022-05-27,20:19:23.000,147,9587058,-795,0,1653682763,6257.493368129995,-1182.9970509900013,24550.41075576 2022-05-27,20:19:24.000,147,9586974,-795,0,1653682764,6257.486631819993,-1182.990001860002,24550.431717120002 2022-05-27,20:19:25.000,147,9586900,-795,0,1653682765,6257.513577059995,-1182.9265596900004,24550.424730000006 2022-05-27,20:19:26.000,147,9587007,-195,0,1653682766,6257.459686579998,-1182.9336088199998,24550.382807280002 2022-05-27,20:19:27.000,147,9586947,1045,0,1653682767,6257.479895509998,-1182.905412299995,24550.34088456 2022-05-27,20:19:28.000,147,9586955,325,0,1653682768,6257.560731229998,-1182.8772157799976,24550.494601200007 2022-05-27,20:19:29.000,147,9586995,365,0,1653682769,6257.513577059995,-1182.8490192600002,24550.466652719995 2022-05-27,20:19:30.000,147,9586912,-795,0,1653682770,6257.567467539993,-1182.8490192600002,24550.445691360008 2022-05-27,20:19:31.000,147,9586884,-795,0,1653682771,6257.500104439998,-1182.8490192600002,24550.333897440003 2022-05-27,20:19:32.000,147,9586940,-795,0,1653682772,6257.405796099993,-1182.8349210000015,24550.201142159996 2022-05-27,20:19:33.000,147,9586948,-795,0,1653682773,6257.372114549995,-1182.8490192600002,24550.159219440007 2022-05-27,20:19:34.000,147,9586956,-795,0,1653682774,6257.5337859899955,-1182.8772157799976,24550.417742879996 2022-05-27,20:19:35.000,147,9586957,-795,0,1653682775,6257.5337859899955,-1182.919510560001,24550.382807280002 2022-05-27,20:19:36.000,147,9586905,165,0,1653682776,6257.479895509998,-1182.9336088199998,24550.36184592 2022-05-27,20:19:37.000,147,9586979,-795,0,1653682777,6257.392323479995,-1182.9547562099979,24550.22909064001 2022-05-27,20:19:38.000,147,9586957,-795,0,1653682778,6257.4192687199975,-1182.9618053399972,24550.36184592 2022-05-27,20:19:39.000,147,9586960,845,0,1653682779,6257.345169309992,-1182.9688544699966,24550.271013359998 2022-05-27,20:19:40.000,147,9586973,-795,0,1653682780,6257.318224069997,-1182.9970509900013,24550.31293608 2022-05-27,20:19:41.000,147,9586976,-795,0,1653682781,6257.318224069997,-1183.0181983799994,24550.298961839995 2022-05-27,20:19:42.000,147,9586927,-795,0,1653682782,6257.257597279997,-1183.01114925,24550.208129280007 2022-05-27,20:19:43.000,147,9586944,-795,0,1653682783,6257.284542519992,-1182.9970509900013,24550.19415504 2022-05-27,20:19:44.000,147,9586933,-795,0,1653682784,6257.3855871699925,-1182.9970509900013,24550.34787168001 2022-05-27,20:19:45.000,147,9586959,-795,0,1653682785,6257.392323479995,-1182.9970509900013,24550.31293608 2022-05-27,20:19:46.000,147,9587012,645,0,1653682786,6257.4192687199975,-1182.9688544699966,24550.29197472 2022-05-27,20:19:47.000,147,9586937,765,0,1653682787,6257.392323479995,-1182.9829527299953,24550.110309600008 2022-05-27,20:19:48.000,147,9586974,-74,0,1653682788,6257.439477649998,-1182.990001860002,24550.138258080005 2022-05-27,20:19:49.000,147,9586939,-795,0,1653682789,6257.540522299998,-1182.975903599996,24550.17319368 2022-05-27,20:19:50.000,147,9586968,-795,0,1653682790,6257.601149089998,-1183.0181983799994,24550.208129280007 2022-05-27,20:19:51.000,147,9586987,-515,0,1653682791,6257.702193739999,-1182.990001860002,24550.24306488 2022-05-27,20:19:52.000,147,9586956,-795,0,1653682792,6257.729138979994,-1183.0041001200007,24550.19415504 2022-05-27,20:19:53.000,147,9586989,-795,0,1653682793,6257.641566949998,-1183.01114925,24550.06139976001 2022-05-27,20:19:54.000,147,9586970,-795,0,1653682794,6257.715666359996,-1183.0041001200007,24550.131270959995 2022-05-27,20:19:55.000,147,9587007,-795,0,1653682795,6257.708930049994,-1182.9970509900013,24550.082361119996 2022-05-27,20:19:56.000,147,9586961,-795,0,1653682796,6257.722402669999,-1182.9829527299953,24550.096335360002 2022-05-27,20:19:57.000,147,9586963,-795,0,1653682797,6257.634830639996,-1182.9547562099979,24550.040438400007 2022-05-27,20:19:58.000,147,9586895,605,0,1653682798,6257.6617758799985,-1182.9477070799985,24550.0055028 2022-05-27,20:19:59.000,147,9586942,-795,0,1653682799,6257.715666359996,-1182.9265596900004,24550.02646416 2022-05-27,20:20:00.000,147,9586924,-795,0,1653682800,6257.904283039992,-1182.9265596900004,24550.131270959995 2022-05-27,20:20:01.000,147,9586953,-795,0,1653682801,6257.951437209995,-1182.9265596900004,24550.166206560003 2022-05-27,20:20:02.000,147,9586938,-795,0,1653682802,6257.978382449997,-1182.9688544699966,24550.033451279996 2022-05-27,20:20:03.000,147,9586976,805,0,1653682803,6258.086163409993,-1182.9688544699966,24550.075374 2022-05-27,20:20:04.000,147,9586966,-795,0,1653682804,6258.140053889998,-1182.990001860002,24550.17319368 2022-05-27,20:20:05.000,147,9586939,-795,0,1653682805,6258.173735439996,-1182.9618053399972,24550.12428384 2022-05-27,20:20:06.000,147,9586913,-675,0,1653682806,6258.119844959998,-1182.9618053399972,24550.047425520002 2022-05-27,20:20:07.000,147,9586961,-795,0,1653682807,6258.1333175799955,-1182.9688544699966,24550.040438400007 2022-05-27,20:20:08.000,147,9586941,205,0,1653682808,6258.1333175799955,-1182.9618053399972,24550.166206560003 2022-05-27,20:20:09.000,147,9586960,-795,0,1653682809,6258.140053889998,-1182.9336088199998,24550.159219440007 2022-05-27,20:20:10.000,147,9586995,-795,0,1653682810,6258.086163409993,-1182.9265596900004,24550.12428384 2022-05-27,20:20:11.000,147,9586864,-795,0,1653682811,6258.059218169998,-1182.8772157799976,24550.06139976001 2022-05-27,20:20:12.000,147,9586920,605,0,1653682812,6257.951437209995,-1182.8560683899996,24549.949605840004 2022-05-27,20:20:13.000,147,9586919,-795,0,1653682813,6257.991855069995,-1182.8349210000015,24549.963580079995 2022-05-27,20:20:14.000,147,9586941,1045,0,1653682814,6258.126581269993,-1182.7644297000006,24550.117296720004 2022-05-27,20:20:15.000,147,9586942,-795,0,1653682815,6258.200680679998,-1182.7150857899978,24550.138258080005 2022-05-27,20:20:16.000,147,9586935,-475,0,1653682816,6258.180471749998,-1182.6657418800023,24550.152232319997 2022-05-27,20:20:17.000,147,9586938,-795,0,1653682817,6258.187208059993,-1182.6163979699995,24550.06139976001 2022-05-27,20:20:18.000,147,9587001,205,0,1653682818,6258.328670569994,-1182.5952505800014,24550.138258080005 2022-05-27,20:20:19.000,147,9586937,765,0,1653682819,6258.369088429994,-1182.6093488400002,24550.02646416 2022-05-27,20:20:20.000,147,9586942,-795,0,1653682820,6258.422978909999,-1182.6375453599976,24550.096335360002 2022-05-27,20:20:21.000,147,9586977,-795,0,1653682821,6258.537496179997,-1182.679840140001,24550.047425520002 2022-05-27,20:20:22.000,147,9587034,445,0,1653682822,6258.564441419992,-1182.736233179996,24549.998515680003 2022-05-27,20:20:23.000,147,9586964,-795,0,1653682823,6258.6385408299975,-1182.8067244799968,24550.05441264 2022-05-27,20:20:24.000,147,9586965,5,0,1653682824,6258.726112859993,-1182.863117519999,24550.166206560003 2022-05-27,20:20:25.000,147,9586961,-795,0,1653682825,6258.705903929993,-1182.9336088199998,24550.117296720004 2022-05-27,20:20:26.000,147,9586907,-795,0,1653682826,6258.699167619998,-1182.9688544699966,24550.12428384 2022-05-27,20:20:27.000,147,9586925,645,0,1653682827,6258.524023559992,-1182.9829527299953,24549.949605840004 2022-05-27,20:20:28.000,147,9587000,725,0,1653682828,6258.463396769999,-1182.990001860002,24550.02646416 2022-05-27,20:20:29.000,147,9586965,805,0,1653682829,6258.470133079994,-1182.9618053399972,24550.1452452 2022-05-27,20:20:30.000,147,9586942,765,0,1653682830,6258.443187839999,-1182.975903599996,24550.17319368 2022-05-27,20:20:31.000,147,9586943,-795,0,1653682831,6258.429715219994,-1182.990001860002,24550.187167920005 2022-05-27,20:20:32.000,147,9586975,685,0,1653682832,6258.409506289994,-1183.0252475099987,24550.166206560003 2022-05-27,20:20:33.000,147,9586998,45,0,1653682833,6258.335406879996,-1183.0181983799994,24550.06139976001 2022-05-27,20:20:34.000,147,9586982,404,0,1653682834,6258.348879499994,-1183.102787939999,24550.075374 2022-05-27,20:20:35.000,147,9586886,-795,0,1653682835,6258.476869389997,-1183.1168861999977,24550.110309600008 2022-05-27,20:20:36.000,147,9586878,-795,0,1653682836,6258.503814629992,-1183.159180980001,24550.103322479998 2022-05-27,20:20:37.000,147,9586908,-795,0,1653682837,6258.456660459997,-1183.2085248899966,24550.075374 2022-05-27,20:20:38.000,147,9586917,85,0,1653682838,6258.4903420099945,-1183.2649179299988,24550.047425520002 2022-05-27,20:20:39.000,147,9586941,-795,0,1653682839,6258.530759869995,-1183.321310970001,24550.201142159996 2022-05-27,20:20:40.000,147,9586952,-795,0,1653682840,6258.524023559992,-1183.3706548799964,24550.159219440007 2022-05-27,20:20:41.000,147,9586938,-795,0,1653682841,6258.510550939995,-1183.4059005300005,24550.166206560003 2022-05-27,20:20:42.000,147,9586946,45,0,1653682842,6258.3960336699965,-1183.3918022700018,24550.06139976001 2022-05-27,20:20:43.000,147,9586956,45,0,1653682843,6258.402769979999,-1183.4129496599999,24550.12428384 2022-05-27,20:20:44.000,147,9586964,1365,0,1653682844,6258.443187839999,-1183.4129496599999,24550.082361119996 2022-05-27,20:20:45.000,147,9586875,-795,0,1653682845,6258.503814629992,-1183.4059005300005,24550.117296720004 2022-05-27,20:20:46.000,147,9586929,205,0,1653682846,6258.530759869995,-1183.4059005300005,24550.075374 2022-05-27,20:20:47.000,147,9586914,-795,0,1653682847,6258.645277139993,-1183.4199987899992,24550.103322479998 2022-05-27,20:20:48.000,147,9586920,-795,0,1653682848,6258.773267029996,-1183.4129496599999,24550.152232319997 2022-05-27,20:20:49.000,147,9586897,605,0,1653682849,6258.813684889996,-1183.4129496599999,24550.075374 2022-05-27,20:20:50.000,147,9586984,-35,0,1653682850,6258.982092639999,-1183.363605749997,24550.103322479998 2022-05-27,20:20:51.000,147,9586934,-475,0,1653682851,6259.056192049997,-1183.2931144499962,24550.082361119996 2022-05-27,20:20:52.000,147,9586914,1285,0,1653682852,6259.1100825299945,-1183.2085248899966,24549.921657360006 2022-05-27,20:20:53.000,147,9586947,-795,0,1653682853,6259.271753969995,-1183.0675422900022,24549.95659296 2022-05-27,20:20:54.000,147,9586947,-795,0,1653682854,6259.520997439999,-1182.9336088199998,24550.0055028 2022-05-27,20:20:55.000,147,9586887,-795,0,1653682855,6259.702877809992,-1182.7855770899987,24550.068386880004 2022-05-27,20:20:56.000,147,9586884,-114,0,1653682856,6259.810658769995,-1182.588201450002,24550.068386880004 2022-05-27,20:20:57.000,147,9586880,-795,0,1653682857,6259.931912349995,-1182.4119731999963,24549.921657360006 2022-05-27,20:20:58.000,147,9586937,-795,0,1653682858,6260.113792719996,-1182.2357449499978,24549.998515680003 2022-05-27,20:20:59.000,147,9586943,765,0,1653682859,6260.134001649996,-1182.1370571299994,24550.0055028 2022-05-27,20:21:00.000,147,9586935,-795,0,1653682860,6260.187892129994,-1182.0665658299986,24550.05441264 2022-05-27,20:21:01.000,147,9586916,-795,0,1653682861,6260.208101059994,-1182.0454184400005,24550.05441264 2022-05-27,20:21:02.000,147,9586967,-795,0,1653682862,6260.147474269994,-1182.0454184400005,24550.068386880004 2022-05-27,20:21:03.000,147,9586931,565,0,1653682863,6260.120529029999,-1182.0524675699999,24550.089348240006 2022-05-27,20:21:04.000,147,9586965,-795,0,1653682864,6260.120529029999,-1182.0595166999992,24550.187167920005 2022-05-27,20:21:05.000,147,9586952,-795,0,1653682865,6260.019484379998,-1182.0313201800018,24550.24306488 2022-05-27,20:21:06.000,147,9586946,-795,0,1653682866,6259.958857589998,-1182.0101727899964,24550.250051999996 2022-05-27,20:21:07.000,147,9586935,1125,0,1653682867,6259.763504599992,-1181.9960745299977,24550.159219440007 2022-05-27,20:21:08.000,147,9587016,-795,0,1653682868,6259.7096141199945,-1181.9678780100003,24550.215116400002 2022-05-27,20:21:09.000,147,9586979,-795,0,1653682869,6259.675932569997,-1181.9044358399988,24550.257039120006 2022-05-27,20:21:10.000,147,9586938,-795,0,1653682870,6259.655723639997,-1181.9185340999975,24550.326910320007 2022-05-27,20:21:11.000,147,9586920,-795,0,1653682871,6259.601833159999,-1181.8621410599953,24550.305948960005 2022-05-27,20:21:12.000,147,9586914,-795,0,1653682872,6259.4468980299935,-1181.8621410599953,24550.31293608 2022-05-27,20:21:13.000,147,9586960,-795,0,1653682873,6259.271753969995,-1181.8409936699973,24550.201142159996 2022-05-27,20:21:14.000,147,9586904,-795,0,1653682874,6259.177445629997,-1181.833944539998,24550.31293608 2022-05-27,20:21:15.000,147,9586929,-795,0,1653682875,6259.056192049997,-1181.798698890001,24550.264026240002 2022-05-27,20:21:16.000,147,9586945,-795,0,1653682876,6258.901256919999,-1181.7775514999958,24550.29197472 2022-05-27,20:21:17.000,147,9586970,605,0,1653682877,6258.719376549998,-1181.7282075900002,24550.22210352 2022-05-27,20:21:18.000,147,9586907,-795,0,1653682878,6258.611595589995,-1181.7211584600009,24550.208129280007 2022-05-27,20:21:19.000,147,9586979,-795,0,1653682879,6258.645277139993,-1181.7141093300015,24550.354858800005 2022-05-27,20:21:20.000,147,9586943,-795,0,1653682880,6258.6048592799925,-1181.742305849999,24550.298961839995 2022-05-27,20:21:21.000,147,9586985,165,0,1653682881,6258.483605699999,-1181.7564041099977,24550.34088456 2022-05-27,20:21:22.000,147,9586924,-795,0,1653682882,6258.315197949996,-1181.798698890001,24550.138258080005 2022-05-27,20:21:23.000,147,9587009,-795,0,1653682883,6258.227625919993,-1181.8762393200013,24550.215116400002 2022-05-27,20:21:24.000,147,9586881,965,0,1653682884,6258.032272929995,-1181.9255832299968,24550.271013359998 2022-05-27,20:21:25.000,147,9586975,445,0,1653682885,6257.904283039992,-1181.981976269999,24550.215116400002 2022-05-27,20:21:26.000,147,9586888,645,0,1653682886,6257.708930049994,-1182.0313201800018,24550.096335360002 2022-05-27,20:21:27.000,147,9586987,-795,0,1653682887,6257.553994919996,-1182.073614959998,24550.068386880004 2022-05-27,20:21:28.000,147,9586877,-795,0,1653682888,6257.486631819993,-1182.1018114799954,24550.19415504 2022-05-27,20:21:29.000,147,9586924,-795,0,1653682889,6257.372114549995,-1182.1793519099956,24550.215116400002 2022-05-27,20:21:30.000,147,9586932,-795,0,1653682890,6257.223915729999,-1182.2145975599997,24550.152232319997 2022-05-27,20:21:31.000,147,9586978,-795,0,1653682891,6257.095925839996,-1182.2709906000018,24550.082361119996 2022-05-27,20:21:32.000,147,9586982,-795,0,1653682892,6256.907309159993,-1182.3273836399967,24550.040438400007 2022-05-27,20:21:33.000,147,9586962,245,0,1653682893,6256.833209749995,-1182.3696784200001,24549.89370888001 2022-05-27,20:21:34.000,147,9586981,1285,0,1653682894,6256.833209749995,-1182.404924069997,24550.01248992001 2022-05-27,20:21:35.000,147,9586928,-795,0,1653682895,6256.711956169995,-1182.440169720001,24549.921657360006 2022-05-27,20:21:36.000,147,9586925,165,0,1653682896,6256.799528199997,-1182.4542679799997,24550.075374 2022-05-27,20:21:37.000,147,9586976,-795,0,1653682897,6256.705219859992,-1182.53180841,24549.921657360006 2022-05-27,20:21:38.000,147,9586902,-795,0,1653682898,6256.759110339997,-1182.5600049299974,24549.95659296 2022-05-27,20:21:39.000,147,9586934,-795,0,1653682899,6256.711956169995,-1182.6234470999989,24549.935631599998 2022-05-27,20:21:40.000,147,9586937,-795,0,1653682900,6256.718692479997,-1182.644594489997,24549.88672176 2022-05-27,20:21:41.000,147,9586969,-274,0,1653682901,6256.738901409997,-1182.7150857899978,24549.83781192 2022-05-27,20:21:42.000,147,9586933,924,0,1653682902,6256.678274619997,-1182.7291840499965,24549.656146800007 2022-05-27,20:21:43.000,147,9586875,885,0,1653682903,6256.685010929992,-1182.750331440002,24549.684095280005 2022-05-27,20:21:44.000,147,9586895,-795,0,1653682904,6256.779319269997,-1182.7996753499974,24549.767940719998 2022-05-27,20:21:45.000,147,9586917,965,0,1653682905,6256.8197371299975,-1182.8067244799968,24549.746979359996 2022-05-27,20:21:46.000,147,9586939,-354,0,1653682906,6256.826473439993,-1182.8419701300008,24549.64217256 2022-05-27,20:21:47.000,147,9586905,-795,0,1653682907,6256.7860555799925,-1182.8772157799976,24549.411597599996 2022-05-27,20:21:48.000,147,9586955,-795,0,1653682908,6256.940990709998,-1182.9477070799985,24549.50941728001 2022-05-27,20:21:49.000,147,9586979,1085,0,1653682909,6257.089189529994,-1182.975903599996,24549.45352032 2022-05-27,20:21:50.000,147,9586973,485,0,1653682910,6257.203706799999,-1182.990001860002,24549.50243016 2022-05-27,20:21:51.000,147,9586944,365,0,1653682911,6257.358641929997,-1183.032296639998,24549.481468799997 2022-05-27,20:21:52.000,147,9586886,-795,0,1653682912,6257.466422889993,-1183.0534440299962,24549.432558959998 2022-05-27,20:21:53.000,147,9586929,485,0,1653682913,6257.547258609993,-1183.0886896800002,24549.3067908 2022-05-27,20:21:54.000,147,9586964,-795,0,1653682914,6257.695457429996,-1183.0675422900022,24549.34172640001 2022-05-27,20:21:55.000,147,9586925,-795,0,1653682915,6257.816711009997,-1183.0675422900022,24549.299803680005 2022-05-27,20:21:56.000,147,9586921,605,0,1653682916,6257.978382449997,-1183.0463948999968,24549.278842320004 2022-05-27,20:21:57.000,147,9586925,765,0,1653682917,6258.119844959998,-1183.0041001200007,24549.132112800005 2022-05-27,20:21:58.000,147,9586922,365,0,1653682918,6258.254571159996,-1182.9265596900004,24549.11813856 2022-05-27,20:21:59.000,147,9586937,605,0,1653682919,6258.524023559992,-1182.8772157799976,24549.22294536001 2022-05-27,20:22:00.000,147,9586933,-35,0,1653682920,6258.678958689998,-1182.8419701300008,24549.22294536001 2022-05-27,20:22:01.000,147,9586893,165,0,1653682921,6258.820421199998,-1182.7573805700013,24549.215958239998 2022-05-27,20:22:02.000,147,9587000,-795,0,1653682922,6258.874311679996,-1182.6939383999998,24549.09019008 2022-05-27,20:22:03.000,147,9586973,-795,0,1653682923,6259.029246809994,-1182.6163979699995,24549.13909992 2022-05-27,20:22:04.000,147,9586947,-795,0,1653682924,6259.170709319995,-1182.552955799998,24549.104164320008 2022-05-27,20:22:05.000,147,9586972,765,0,1653682925,6259.298699209998,-1182.4824644999971,24549.132112800005 2022-05-27,20:22:06.000,147,9586902,-795,0,1653682926,6259.325644449993,-1182.4190223299956,24549.083202960006 2022-05-27,20:22:07.000,147,9586948,605,0,1653682927,6259.413216479996,-1182.3555801600014,24549.048267359998 2022-05-27,20:22:08.000,147,9586945,45,0,1653682928,6259.534470059996,-1182.2639414699952,24549.201984000007 2022-05-27,20:22:09.000,147,9586971,-795,0,1653682929,6259.527733749994,-1182.2357449499978,24549.229932480004 2022-05-27,20:22:10.000,147,9586949,1405,0,1653682930,6259.514261129996,-1182.1723027799962,24549.13909992 2022-05-27,20:22:11.000,147,9586917,1245,0,1653682931,6259.453634339996,-1182.130008,24549.17403552001 2022-05-27,20:22:12.000,147,9586911,-795,0,1653682932,6259.386271239993,-1182.094762349996,24549.083202960006 2022-05-27,20:22:13.000,147,9586935,-795,0,1653682933,6259.278490279998,-1182.0383693100011,24549.13909992 2022-05-27,20:22:14.000,147,9586952,-795,0,1653682934,6259.305435519993,-1182.0454184400005,24549.215958239998 2022-05-27,20:22:15.000,147,9586975,165,0,1653682935,6259.312171829995,-1182.0172219199958,24549.299803680005 2022-05-27,20:22:16.000,147,9586970,485,0,1653682936,6259.170709319995,-1182.003123659997,24549.2369196 2022-05-27,20:22:17.000,147,9586935,-795,0,1653682937,6259.022510499999,-1182.003123659997,24549.22294536001 2022-05-27,20:22:18.000,147,9586942,445,0,1653682938,6258.975356329996,-1181.9749271399996,24549.278842320004 2022-05-27,20:22:19.000,147,9586973,845,0,1653682939,6258.860839059998,-1181.9890253999984,24549.2369196 2022-05-27,20:22:20.000,147,9586927,-795,0,1653682940,6258.712640239995,-1182.0454184400005,24549.243906719996 2022-05-27,20:22:21.000,147,9586958,-795,0,1653682941,6258.591386659995,-1182.0806640899973,24549.278842320004 2022-05-27,20:22:22.000,147,9586940,-595,0,1653682942,6258.382561049999,-1182.108860610002,24549.215958239998 2022-05-27,20:22:23.000,147,9586915,-795,0,1653682943,6258.268043779994,-1182.1652536499969,24549.2369196 2022-05-27,20:22:24.000,147,9586951,-795,0,1653682944,6258.160262819998,-1182.2075484300003,24549.376662000002 2022-05-27,20:22:25.000,147,9586972,-555,0,1653682945,6258.025536619993,-1182.2850888600005,24549.348713520005 2022-05-27,20:22:26.000,147,9587008,-795,0,1653682946,6257.843656249999,-1182.3626292900008,24549.40461048 2022-05-27,20:22:27.000,147,9586930,-795,0,1653682947,6257.607885399993,-1182.461317109999,24549.215958239998 2022-05-27,20:22:28.000,147,9586932,-795,0,1653682948,6257.506840749993,-1182.53180841,24549.278842320004 2022-05-27,20:22:29.000,147,9586913,-795,0,1653682949,6257.405796099993,-1182.6375453599976,24549.320765040007 2022-05-27,20:22:30.000,147,9586951,5,0,1653682950,6257.284542519992,-1182.7221349199972,24549.411597599996 2022-05-27,20:22:31.000,147,9586960,-795,0,1653682951,6257.136343699996,-1182.8278718700021,24549.460507439995 2022-05-27,20:22:32.000,147,9586956,765,0,1653682952,6257.021826429998,-1182.905412299995,24549.40461048 2022-05-27,20:22:33.000,147,9586935,445,0,1653682953,6256.833209749995,-1182.990001860002,24549.271855200008 2022-05-27,20:22:34.000,147,9586937,965,0,1653682954,6256.738901409997,-1183.0604931599955,24549.39063624001 2022-05-27,20:22:35.000,147,9586908,765,0,1653682955,6256.644593069999,-1183.1168861999977,24549.34172640001 2022-05-27,20:22:36.000,147,9586928,765,0,1653682956,6256.509866869994,-1183.159180980001,24549.229932480004 2022-05-27,20:22:37.000,147,9587006,-795,0,1653682957,6256.4290311499935,-1183.2790161899975,24549.146087039997 2022-05-27,20:22:38.000,147,9586964,85,0,1653682958,6256.435767459996,-1183.3283601000003,24549.17403552001 2022-05-27,20:22:39.000,147,9586953,205,0,1653682959,6256.476185319996,-1183.3777040099958,24549.292816559995 2022-05-27,20:22:40.000,147,9586940,45,0,1653682960,6256.435767459996,-1183.4270479199986,24549.278842320004 2022-05-27,20:22:41.000,147,9586964,-795,0,1653682961,6256.415558529996,-1183.49049009,24549.208971120002 2022-05-27,20:22:42.000,147,9586950,1045,0,1653682962,6256.327986499993,-1183.5539322600016,24549.05525448001 2022-05-27,20:22:43.000,147,9586961,-795,0,1653682963,6256.354931739996,-1183.582128779999,24549.132112800005 2022-05-27,20:22:44.000,147,9586982,-795,0,1653682964,6256.361668049998,-1183.65262008,24549.06922872 2022-05-27,20:22:45.000,147,9586924,-795,0,1653682965,6256.381876979998,-1183.7231113800008,24549.083202960006 2022-05-27,20:22:46.000,147,9586962,-795,0,1653682966,6256.348195429993,-1183.7301605100001,24548.943460560004 2022-05-27,20:22:47.000,147,9586917,-795,0,1653682967,6256.415558529996,-1183.7583570299976,24548.943460560004 2022-05-27,20:22:48.000,147,9586909,-795,0,1653682968,6256.583966279999,-1183.7724552899963,24549.02031888 2022-05-27,20:22:49.000,147,9586911,-795,0,1653682969,6256.631120449994,-1183.800651810001,24548.985383280007 2022-05-27,20:22:50.000,147,9586943,-195,0,1653682970,6256.705219859992,-1183.821799199999,24548.88756360001 2022-05-27,20:22:51.000,147,9586897,-795,0,1653682971,6256.745637719992,-1183.8288483299984,24548.817692400007 2022-05-27,20:22:52.000,147,9586867,-235,0,1653682972,6256.7860555799925,-1183.8570448499959,24548.75480832 2022-05-27,20:22:53.000,147,9586976,765,0,1653682973,6256.880363919998,-1183.821799199999,24548.71987272001 2022-05-27,20:22:54.000,147,9586895,645,0,1653682974,6257.095925839996,-1183.821799199999,24548.796731040005 2022-05-27,20:22:55.000,147,9586887,-795,0,1653682975,6257.237388349997,-1183.8077009400004,24548.789743919995 2022-05-27,20:22:56.000,147,9586928,1365,0,1653682976,6257.3855871699925,-1183.7936026800016,24548.75480832 2022-05-27,20:22:57.000,147,9586939,-74,0,1653682977,6257.520313369998,-1183.7795044199956,24548.68493712 2022-05-27,20:22:58.000,147,9586902,845,0,1653682978,6257.553994919996,-1183.765406159997,24548.580130320006 2022-05-27,20:22:59.000,147,9586912,-795,0,1653682979,6257.675248499996,-1183.7442587699989,24548.58711744 2022-05-27,20:23:00.000,147,9586904,-595,0,1653682980,6257.823447319999,-1183.709013120002,24548.538207600002 2022-05-27,20:23:01.000,147,9586925,-795,0,1653682981,6257.931228279995,-1183.6878657299967,24548.55218184001 2022-05-27,20:23:02.000,147,9586948,-795,0,1653682982,6258.052481859995,-1183.6808165999973,24548.475323519997 2022-05-27,20:23:03.000,147,9586879,1165,0,1653682983,6258.160262819998,-1183.65262008,24548.524233359996 2022-05-27,20:23:04.000,147,9586967,805,0,1653682984,6258.355615809996,-1183.6596692099993,24548.629040160005 2022-05-27,20:23:05.000,147,9586969,-795,0,1653682985,6258.463396769999,-1183.6244235599952,24548.622053039995 2022-05-27,20:23:06.000,147,9586982,-675,0,1653682986,6258.524023559992,-1183.6103252999965,24548.622053039995 2022-05-27,20:23:07.000,147,9586945,-795,0,1653682987,6258.544232489992,-1183.6385218200012,24548.482310640007 2022-05-27,20:23:08.000,147,9586950,485,0,1653682988,6258.645277139993,-1183.582128779999,24548.475323519997 2022-05-27,20:23:09.000,147,9586882,-795,0,1653682989,6258.766530719993,-1183.5468831300022,24548.559168960004 2022-05-27,20:23:10.000,147,9586928,-795,0,1653682990,6258.827157509993,-1183.5327848699962,24548.608078800004 2022-05-27,20:23:11.000,147,9586943,-795,0,1653682991,6258.934938469996,-1183.5327848699962,24548.67096288001 2022-05-27,20:23:12.000,147,9586945,525,0,1653682992,6258.968620019994,-1183.5398339999956,24548.66397576 2022-05-27,20:23:13.000,147,9586968,885,0,1653682993,6258.948411089994,-1183.5327848699962,24548.61506592 2022-05-27,20:23:14.000,147,9587007,-795,0,1653682994,6259.029246809994,-1183.525735739997,24548.67096288001 2022-05-27,20:23:15.000,147,9586902,685,0,1653682995,6259.015774189997,-1183.4975392199995,24548.63602728 2022-05-27,20:23:16.000,147,9586926,-795,0,1653682996,6259.049455739994,-1183.469342700002,24548.66397576 2022-05-27,20:23:17.000,147,9586971,-795,0,1653682997,6259.049455739994,-1183.455244439996,24548.622053039995 2022-05-27,20:23:18.000,147,9586938,485,0,1653682998,6259.062928359999,-1183.455244439996,24548.66397576 2022-05-27,20:23:19.000,147,9586946,-795,0,1653682999,6259.137027769997,-1183.4411461799973,24548.75480832 2022-05-27,20:23:20.000,147,9586958,645,0,1653683000,6259.211127179995,-1183.4199987899992,24548.768782560008 2022-05-27,20:23:21.000,147,9586965,-795,0,1653683001,6259.224599799993,-1183.4129496599999,24548.83166664 2022-05-27,20:23:22.000,147,9586959,-795,0,1653683002,6259.163973009992,-1183.4129496599999,24548.68493712 2022-05-27,20:23:23.000,147,9586965,1005,0,1653683003,6259.2043908699925,-1183.434097049998,24548.7827568 2022-05-27,20:23:24.000,147,9586917,-354,0,1653683004,6259.163973009992,-1183.4411461799973,24548.796731040005 2022-05-27,20:23:25.000,147,9586930,-274,0,1653683005,6259.157236699997,-1183.4199987899992,24548.80371816 2022-05-27,20:23:26.000,147,9586918,725,0,1653683006,6259.116818839997,-1183.434097049998,24548.83865376001 2022-05-27,20:23:27.000,147,9586931,-795,0,1653683007,6259.1100825299945,-1183.4411461799973,24548.796731040005 2022-05-27,20:23:28.000,147,9586967,645,0,1653683008,6259.143764079992,-1183.434097049998,24548.99935752 2022-05-27,20:23:29.000,147,9586937,-795,0,1653683009,6259.0898735999945,-1183.3988514000011,24548.915512080006 2022-05-27,20:23:30.000,147,9586954,805,0,1653683010,6259.022510499999,-1183.3777040099958,24548.985383280007 2022-05-27,20:23:31.000,147,9586926,485,0,1653683011,6258.948411089994,-1183.3706548799964,24548.9224992 2022-05-27,20:23:32.000,147,9586937,85,0,1653683012,6258.8473664399935,-1183.3565566199977,24548.859615119996 2022-05-27,20:23:33.000,147,9586974,765,0,1653683013,6258.813684889996,-1183.3354092299996,24548.859615119996 2022-05-27,20:23:34.000,147,9586933,-235,0,1653683014,6258.867575369994,-1183.3142618400016,24549.02031888 2022-05-27,20:23:35.000,147,9586865,-795,0,1653683015,6258.780003339998,-1183.3001635799956,24549.06922872 2022-05-27,20:23:36.000,147,9586912,485,0,1653683016,6258.726112859993,-1183.2860653199969,24549.041280240002 2022-05-27,20:23:37.000,147,9586934,-795,0,1653683017,6258.557705109997,-1183.2860653199969,24548.90153784 2022-05-27,20:23:38.000,147,9586986,325,0,1653683018,6258.665486069993,-1183.3001635799956,24549.11813856 2022-05-27,20:23:39.000,147,9586926,525,0,1653683019,6258.571177729995,-1183.342458359999,24549.104164320008 2022-05-27,20:23:40.000,147,9586902,-795,0,1653683020,6258.550968799995,-1183.3565566199977,24549.11813856 2022-05-27,20:23:41.000,147,9586890,-795,0,1653683021,6258.476869389997,-1183.3706548799964,24549.160061280003 2022-05-27,20:23:42.000,147,9586970,-795,0,1653683022,6258.369088429994,-1183.4059005300005,24549.13909992 2022-05-27,20:23:43.000,147,9586941,-795,0,1653683023,6258.355615809996,-1183.4129496599999,24549.18800976 2022-05-27,20:23:44.000,147,9586917,404,0,1653683024,6258.3960336699965,-1183.4481953099967,24549.229932480004 2022-05-27,20:23:45.000,147,9586957,-795,0,1653683025,6258.328670569994,-1183.469342700002,24549.292816559995 2022-05-27,20:23:46.000,147,9586932,685,0,1653683026,6258.288252709994,-1183.525735739997,24549.278842320004 2022-05-27,20:23:47.000,147,9586919,-795,0,1653683027,6258.126581269993,-1183.5398339999956,24549.13909992 2022-05-27,20:23:48.000,147,9586964,-795,0,1653683028,6258.153526509996,-1183.5750796499997,24549.194996879996 2022-05-27,20:23:49.000,147,9586970,-795,0,1653683029,6258.140053889998,-1183.582128779999,24549.243906719996 2022-05-27,20:23:50.000,147,9586909,-795,0,1653683030,6258.160262819998,-1183.6455709500005,24549.271855200008 2022-05-27,20:23:51.000,147,9586983,-475,0,1653683031,6258.146790199993,-1183.7019639899954,24549.3067908 2022-05-27,20:23:52.000,147,9586961,605,0,1653683032,6258.146790199993,-1183.709013120002,24549.28582944 2022-05-27,20:23:53.000,147,9586966,805,0,1653683033,6258.086163409993,-1183.765406159997,24549.215958239998 2022-05-27,20:23:54.000,147,9586952,-795,0,1653683034,6258.1333175799955,-1183.800651810001,24549.271855200008 2022-05-27,20:23:55.000,147,9586914,-795,0,1653683035,6258.146790199993,-1183.8358974599978,24549.17403552001 2022-05-27,20:23:56.000,147,9586933,-274,0,1653683036,6258.220889609998,-1183.8640939799952,24549.1670484 2022-05-27,20:23:57.000,147,9586939,445,0,1653683037,6258.180471749998,-1183.9063887599987,24549.062241600004 2022-05-27,20:23:58.000,147,9586958,-795,0,1653683038,6258.234362229996,-1183.913437889998,24549.062241600004 2022-05-27,20:23:59.000,147,9586958,-795,0,1653683039,6258.3758247399965,-1183.9275361499967,24549.229932480004 2022-05-27,20:24:00.000,147,9586927,525,0,1653683040,6258.443187839999,-1183.9416344099955,24549.181022640005 2022-05-27,20:24:01.000,147,9586895,565,0,1653683041,6258.524023559992,-1183.934585279996,24549.194996879996 2022-05-27,20:24:02.000,147,9586901,-795,0,1653683042,6258.524023559992,-1183.9275361499967,24549.06922872 2022-05-27,20:24:03.000,147,9586999,-795,0,1653683043,6258.598122969997,-1183.9275361499967,24549.097177199998 2022-05-27,20:24:04.000,147,9586932,805,0,1653683044,6258.699167619998,-1183.8922905,24549.125125679995 2022-05-27,20:24:05.000,147,9586874,605,0,1653683045,6258.793475959996,-1183.8781922400012,24549.097177199998 2022-05-27,20:24:06.000,147,9586911,805,0,1653683046,6258.840630129998,-1183.8711431100019,24549.00634464001 2022-05-27,20:24:07.000,147,9586961,1045,0,1653683047,6258.921465849999,-1183.8852413700006,24549.00634464001 2022-05-27,20:24:08.000,147,9586837,-795,0,1653683048,6259.116818839997,-1183.8429465899972,24549.083202960006 2022-05-27,20:24:09.000,147,9586879,-795,0,1653683049,6259.130291459995,-1183.8499957199965,24549.062241600004 2022-05-27,20:24:10.000,147,9586959,765,0,1653683050,6259.062928359999,-1183.8499957199965,24548.978396159997 2022-05-27,20:24:11.000,147,9586927,1045,0,1653683051,6259.184181939992,-1183.8640939799952,24549.034293120007 2022-05-27,20:24:12.000,147,9586941,-795,0,1653683052,6259.143764079992,-1183.8570448499959,24548.985383280007 2022-05-27,20:24:13.000,147,9586929,-114,0,1653683053,6259.163973009992,-1183.8570448499959,24548.957434799995 2022-05-27,20:24:14.000,147,9586959,-795,0,1653683054,6259.312171829995,-1183.8781922400012,24549.041280240002 2022-05-27,20:24:15.000,147,9586933,-795,0,1653683055,6259.3525896899955,-1183.8570448499959,24549.104164320008 2022-05-27,20:24:16.000,147,9586942,-795,0,1653683056,6259.339117069998,-1183.8288483299984,24549.083202960006 2022-05-27,20:24:17.000,147,9586917,-795,0,1653683057,6259.325644449993,-1183.821799199999,24549.027305999996 2022-05-27,20:24:18.000,147,9586946,-795,0,1653683058,6259.399743859998,-1183.7724552899963,24549.111151440004 2022-05-27,20:24:19.000,147,9586898,45,0,1653683059,6259.4468980299935,-1183.7513078999982,24549.097177199998 2022-05-27,20:24:20.000,147,9586982,-795,0,1653683060,6259.514261129996,-1183.7513078999982,24549.11813856 2022-05-27,20:24:21.000,147,9586973,725,0,1653683061,6259.588360539994,-1183.7513078999982,24549.09019008 2022-05-27,20:24:22.000,147,9586939,-274,0,1653683062,6259.648987329994,-1183.7442587699989,24549.06922872 2022-05-27,20:24:23.000,147,9586899,-795,0,1653683063,6259.729823049995,-1183.7583570299976,24548.99935752 2022-05-27,20:24:24.000,147,9586967,1045,0,1653683064,6259.878021869998,-1183.7372096399995,24549.125125679995 2022-05-27,20:24:25.000,147,9586975,-795,0,1653683065,6259.925176039993,-1183.7301605100001,24549.229932480004 2022-05-27,20:24:26.000,147,9586938,365,0,1653683066,6260.012748069996,-1183.7513078999982,24549.153074160007 2022-05-27,20:24:27.000,147,9586944,-155,0,1653683067,6259.972330209996,-1183.7583570299976,24549.02031888 2022-05-27,20:24:28.000,147,9586992,-795,0,1653683068,6260.039693309998,-1183.7795044199956,24549.048267359998 2022-05-27,20:24:29.000,147,9587014,124,0,1653683069,6260.134001649996,-1183.7936026800016,24549.181022640005 2022-05-27,20:24:30.000,147,9586945,-795,0,1653683070,6260.147474269994,-1183.8077009400004,24549.2369196 2022-05-27,20:24:31.000,147,9586939,-795,0,1653683071,6260.235046299997,-1183.8570448499959,24549.201984000007 2022-05-27,20:24:32.000,147,9586882,-795,0,1653683072,6260.248518919994,-1183.8711431100019,24549.215958239998 2022-05-27,20:24:33.000,147,9586935,-795,0,1653683073,6260.140737959999,-1183.8852413700006,24549.125125679995 2022-05-27,20:24:34.000,147,9586888,-795,0,1653683074,6260.268727849994,-1183.8922905,24549.33473928 2022-05-27,20:24:35.000,147,9586942,605,0,1653683075,6260.261991539999,-1183.9063887599987,24549.2369196 2022-05-27,20:24:36.000,147,9586905,725,0,1653683076,6260.275464159997,-1183.9416344099955,24549.299803680005 2022-05-27,20:24:37.000,147,9586908,-235,0,1653683077,6260.228309989994,-1183.9416344099955,24549.146087039997 2022-05-27,20:24:38.000,147,9586970,-795,0,1653683078,6260.201364749999,-1183.9416344099955,24549.181022640005 2022-05-27,20:24:39.000,147,9586949,965,0,1653683079,6260.389981429995,-1183.9627818000008,24549.348713520005 2022-05-27,20:24:40.000,147,9586920,-795,0,1653683080,6260.383245119992,-1183.934585279996,24549.34172640001 2022-05-27,20:24:41.000,147,9586978,5,0,1653683081,6260.491026079995,-1183.9416344099955,24549.397623360004 2022-05-27,20:24:42.000,147,9586908,-195,0,1653683082,6260.376508809997,-1183.934585279996,24549.201984000007 2022-05-27,20:24:43.000,147,9586985,645,0,1653683083,6260.470817149995,-1183.934585279996,24549.28582944 2022-05-27,20:24:44.000,147,9586917,-795,0,1653683084,6260.450608219995,-1183.913437889998,24549.278842320004 2022-05-27,20:24:45.000,147,9586933,-795,0,1653683085,6260.551652869995,-1183.934585279996,24549.39063624001 2022-05-27,20:24:46.000,147,9586985,-795,0,1653683086,6260.538180249998,-1183.9275361499967,24549.362687759996 2022-05-27,20:24:47.000,147,9586889,725,0,1653683087,6260.517971319998,-1183.9557326700015,24549.383649119998 2022-05-27,20:24:48.000,147,9586917,124,0,1653683088,6260.605543349993,-1183.934585279996,24549.537365760007 2022-05-27,20:24:49.000,147,9586907,-795,0,1653683089,6260.592070729996,-1183.9557326700015,24549.530378639996 2022-05-27,20:24:50.000,147,9586977,-354,0,1653683090,6260.551652869995,-1183.983929189999,24549.551339999998 2022-05-27,20:24:51.000,147,9586943,-395,0,1653683091,6260.524707629993,-1183.9909783199982,24549.551339999998 2022-05-27,20:24:52.000,147,9586877,365,0,1653683092,6260.443871909993,-1183.983929189999,24549.439546080008 2022-05-27,20:24:53.000,147,9586919,-795,0,1653683093,6260.4573445299975,-1183.9980274499976,24549.446533200004 2022-05-27,20:24:54.000,147,9586994,1085,0,1653683094,6260.497762389998,-1184.040322230001,24549.607236960008 2022-05-27,20:24:55.000,147,9586907,-795,0,1653683095,6260.551652869995,-1184.040322230001,24549.67012104 2022-05-27,20:24:56.000,147,9586895,-795,0,1653683096,6260.558389179998,-1184.0614696199991,24549.59326272 2022-05-27,20:24:57.000,147,9586906,-795,0,1653683097,6260.484289769993,-1184.0826170099972,24549.537365760007 2022-05-27,20:24:58.000,147,9586947,5,0,1653683098,6260.531443939995,-1184.0826170099972,24549.635185440005 2022-05-27,20:24:59.000,147,9586886,-74,0,1653683099,6260.538180249998,-1184.1037643999953,24549.698069519996 2022-05-27,20:25:00.000,147,9586918,-795,0,1653683100,6260.544916559993,-1184.1037643999953,24549.67710816001 2022-05-27,20:25:01.000,147,9586931,-795,0,1653683101,6260.517971319998,-1184.096715269996,24549.774927840008 2022-05-27,20:25:02.000,147,9586903,-795,0,1653683102,6260.511235009995,-1184.1178626600013,24549.698069519996 2022-05-27,20:25:03.000,147,9586939,-795,0,1653683103,6260.5718617999955,-1184.1037643999953,24549.6910824 2022-05-27,20:25:04.000,147,9586909,-795,0,1653683104,6260.679642759998,-1184.110813530002,24549.802876320005 2022-05-27,20:25:05.000,147,9586938,605,0,1653683105,6260.713324309996,-1184.1249117900006,24549.830824800003 2022-05-27,20:25:06.000,147,9586940,-795,0,1653683106,6260.733533239996,-1184.110813530002,24549.83781192 2022-05-27,20:25:07.000,147,9586888,325,0,1653683107,6260.619015969998,-1184.13196092,24549.663133920003 2022-05-27,20:25:08.000,147,9586955,-235,0,1653683108,6260.686379069994,-1184.1249117900006,24549.705056640007 2022-05-27,20:25:09.000,147,9586905,-795,0,1653683109,6260.760478479999,-1184.1178626600013,24549.795889199995 2022-05-27,20:25:10.000,147,9586928,-515,0,1653683110,6260.780687409999,-1184.1249117900006,24549.872747520007 2022-05-27,20:25:11.000,147,9586969,-274,0,1653683111,6260.861523129999,-1184.1249117900006,24549.865760399996 2022-05-27,20:25:12.000,147,9586907,-595,0,1653683112,6260.841314199999,-1184.110813530002,24549.879734640002 2022-05-27,20:25:13.000,147,9587005,-795,0,1653683113,6260.794160029996,-1184.0896661399966,24549.823837680007 2022-05-27,20:25:14.000,147,9586927,-795,0,1653683114,6260.861523129999,-1184.110813530002,24549.935631599998 2022-05-27,20:25:15.000,147,9586951,-795,0,1653683115,6260.834577889997,-1184.110813530002,24549.89370888001 2022-05-27,20:25:16.000,147,9586922,-795,0,1653683116,6260.874995749997,-1184.0826170099972,24549.851786160005 2022-05-27,20:25:17.000,147,9586973,765,0,1653683117,6260.834577889997,-1184.1037643999953,24549.746979359996 2022-05-27,20:25:18.000,147,9586932,645,0,1653683118,6260.868259439994,-1184.0896661399966,24549.84479904001 2022-05-27,20:25:19.000,147,9586980,245,0,1653683119,6261.009721949995,-1184.0544204899998,24550.0055028 2022-05-27,20:25:20.000,147,9586893,565,0,1653683120,6261.070348739995,-1184.0614696199991,24549.970567200005 2022-05-27,20:25:21.000,147,9586987,-795,0,1653683121,6261.110766599995,-1184.0614696199991,24550.0055028 2022-05-27,20:25:22.000,147,9586970,-795,0,1653683122,6261.070348739995,-1184.0544204899998,24549.921657360006 2022-05-27,20:25:23.000,147,9586965,-795,0,1653683123,6261.070348739995,-1184.0473713600004,24549.928644480002 2022-05-27,20:25:24.000,147,9586984,-675,0,1653683124,6261.157920769998,-1184.0544204899998,24549.88672176 2022-05-27,20:25:25.000,147,9586945,-795,0,1653683125,6261.157920769998,-1184.040322230001,24549.879734640002 2022-05-27,20:25:26.000,147,9586910,-795,0,1653683126,6261.124239219993,-1184.040322230001,24549.767940719998 2022-05-27,20:25:27.000,147,9586954,-795,0,1653683127,6261.164657079993,-1184.0544204899998,24549.84479904001 2022-05-27,20:25:28.000,147,9586877,1085,0,1653683128,6261.245492799993,-1184.040322230001,24549.991528560007 2022-05-27,20:25:29.000,147,9586931,1125,0,1653683129,6261.258965419998,-1184.0755678799978,24549.928644480002 2022-05-27,20:25:30.000,147,9586961,-795,0,1653683130,6261.252229109996,-1184.1037643999953,24549.872747520007 2022-05-27,20:25:31.000,147,9586986,-795,0,1653683131,6261.198338629998,-1184.096715269996,24549.83781192 2022-05-27,20:25:32.000,147,9586913,645,0,1653683132,6261.178129699998,-1184.1178626600013,24549.73999224 2022-05-27,20:25:33.000,147,9586959,-795,0,1653683133,6261.198338629998,-1184.1390100499993,24549.753966480006 2022-05-27,20:25:34.000,147,9586922,-795,0,1653683134,6261.198338629998,-1184.153108309998,24549.73999224 2022-05-27,20:25:35.000,147,9586958,-795,0,1653683135,6261.407164239994,-1184.1672065699968,24549.89370888001 2022-05-27,20:25:36.000,147,9586906,-795,0,1653683136,6261.454318409997,-1184.1813048299955,24549.88672176 2022-05-27,20:25:37.000,147,9586900,325,0,1653683137,6261.474527339997,-1184.2165504799996,24549.89370888001 2022-05-27,20:25:38.000,147,9586928,-795,0,1653683138,6261.434109479997,-1184.223599609999,24549.795889199995 2022-05-27,20:25:39.000,147,9586957,365,0,1653683139,6261.4139005499965,-1184.2095013500002,24549.733005120004 2022-05-27,20:25:40.000,147,9586962,805,0,1653683140,6261.562099369992,-1184.244746999997,24549.781914960004 2022-05-27,20:25:41.000,147,9586837,965,0,1653683141,6261.602517229992,-1184.2376978699976,24549.830824800003 2022-05-27,20:25:42.000,147,9586936,365,0,1653683142,6261.548626749995,-1184.2588452599957,24549.767940719998 2022-05-27,20:25:43.000,147,9586918,-675,0,1653683143,6261.622726159992,-1184.244746999997,24549.781914960004 2022-05-27,20:25:44.000,147,9586858,685,0,1653683144,6261.717034499998,-1184.223599609999,24549.928644480002 2022-05-27,20:25:45.000,147,9586937,445,0,1653683145,6261.737243429998,-1184.2165504799996,24549.963580079995 2022-05-27,20:25:46.000,147,9587011,445,0,1653683146,6261.723770809993,-1184.2095013500002,24549.935631599998 2022-05-27,20:25:47.000,147,9587009,725,0,1653683147,6261.609253539995,-1184.1954030900015,24549.7609536 2022-05-27,20:25:48.000,147,9586929,-114,0,1653683148,6261.669880329995,-1184.2165504799996,24549.781914960004 2022-05-27,20:25:49.000,147,9586946,-795,0,1653683149,6261.730507119995,-1184.1954030900015,24549.872747520007 2022-05-27,20:25:50.000,147,9586901,1085,0,1653683150,6261.730507119995,-1184.1742556999961,24549.914670239996 2022-05-27,20:25:51.000,147,9586939,-795,0,1653683151,6261.757452359998,-1184.1813048299955,24549.991528560007 2022-05-27,20:25:52.000,147,9586936,-795,0,1653683152,6261.764188669993,-1184.1601574399974,24549.963580079995 2022-05-27,20:25:53.000,147,9586945,-795,0,1653683153,6261.703561879993,-1184.1672065699968,24549.879734640002 2022-05-27,20:25:54.000,147,9586976,-195,0,1653683154,6261.791133909996,-1184.1249117900006,24549.95659296 2022-05-27,20:25:55.000,147,9586884,605,0,1653683155,6261.730507119995,-1184.0755678799978,24549.90768312 2022-05-27,20:25:56.000,147,9586943,-795,0,1653683156,6261.791133909996,-1184.0685187499985,24549.900696000004 2022-05-27,20:25:57.000,147,9586912,725,0,1653683157,6261.703561879993,-1184.0755678799978,24549.7609536 2022-05-27,20:25:58.000,147,9586928,805,0,1653683158,6261.743979739993,-1184.0262239700023,24549.830824800003 2022-05-27,20:25:59.000,147,9586954,645,0,1653683159,6261.804606529993,-1184.0332731000017,24549.95659296 2022-05-27,20:26:00.000,147,9586937,565,0,1653683160,6261.818079149998,-1183.9980274499976,24549.970567200005 2022-05-27,20:26:01.000,147,9586919,-795,0,1653683161,6261.791133909996,-1183.9909783199982,24549.963580079995 2022-05-27,20:26:02.000,147,9586957,-795,0,1653683162,6261.669880329995,-1184.005076579997,24549.942618720008 2022-05-27,20:26:03.000,147,9586936,325,0,1653683163,6261.541890439992,-1184.005076579997,24549.78890208 2022-05-27,20:26:04.000,147,9586926,-35,0,1653683164,6261.501472579999,-1184.0332731000017,24549.795889199995 2022-05-27,20:26:05.000,147,9586941,845,0,1653683165,6261.481263649999,-1184.0614696199991,24549.89370888001 2022-05-27,20:26:06.000,147,9586902,445,0,1653683166,6261.447582099994,-1184.0685187499985,24549.914670239996 2022-05-27,20:26:07.000,147,9586925,-795,0,1653683167,6261.3195922099985,-1184.0544204899998,24549.830824800003 2022-05-27,20:26:08.000,147,9586944,-795,0,1653683168,6261.258965419998,-1184.0614696199991,24549.879734640002 2022-05-27,20:26:09.000,147,9586961,285,0,1653683169,6261.232020179996,-1184.0614696199991,24549.970567200005 2022-05-27,20:26:10.000,147,9586963,-354,0,1653683170,6261.151184459995,-1184.0614696199991,24549.942618720008 2022-05-27,20:26:11.000,147,9586897,325,0,1653683171,6261.0231945699925,-1184.0685187499985,24549.90768312 2022-05-27,20:26:12.000,147,9586975,1125,0,1653683172,6260.888468369994,-1184.0826170099972,24549.781914960004 2022-05-27,20:26:13.000,147,9586856,-795,0,1653683173,6260.8143689599965,-1184.1178626600013,24549.816850559997 2022-05-27,20:26:14.000,147,9586923,-795,0,1653683174,6260.881732059999,-1184.0826170099972,24549.914670239996 2022-05-27,20:26:15.000,147,9586943,-755,0,1653683175,6260.834577889997,-1184.1178626600013,24549.90768312 2022-05-27,20:26:16.000,147,9586950,-475,0,1653683176,6260.807632649994,-1184.0685187499985,24549.921657360006 2022-05-27,20:26:17.000,147,9586957,-795,0,1653683177,6260.760478479999,-1184.096715269996,24549.781914960004 2022-05-27,20:26:18.000,147,9586944,1125,0,1653683178,6260.747005859994,-1184.0826170099972,24549.872747520007 2022-05-27,20:26:19.000,147,9586934,404,0,1653683179,6260.679642759998,-1184.0826170099972,24549.823837680007 2022-05-27,20:26:20.000,147,9586955,-795,0,1653683180,6260.679642759998,-1184.1037643999953,24549.78890208 2022-05-27,20:26:21.000,147,9586888,-795,0,1653683181,6260.605543349993,-1184.110813530002,24549.781914960004 2022-05-27,20:26:22.000,147,9586933,-795,0,1653683182,6260.565125489993,-1184.1390100499993,24549.73999224 2022-05-27,20:26:23.000,147,9586990,-795,0,1653683183,6260.524707629993,-1184.1249117900006,24549.753966480006 2022-05-27,20:26:24.000,147,9586921,-795,0,1653683184,6260.544916559993,-1184.1601574399974,24549.795889199995 2022-05-27,20:26:25.000,147,9586960,1085,0,1653683185,6260.517971319998,-1184.1672065699968,24549.823837680007 2022-05-27,20:26:26.000,147,9586968,-795,0,1653683186,6260.430399289995,-1184.1601574399974,24549.7609536 2022-05-27,20:26:27.000,147,9586955,-795,0,1653683187,6260.288936779994,-1184.1954030900015,24549.64217256 2022-05-27,20:26:28.000,147,9586982,-795,0,1653683188,6260.228309989994,-1184.223599609999,24549.614224080004 2022-05-27,20:26:29.000,147,9586913,645,0,1653683189,6260.235046299997,-1184.2588452599957,24549.6910824 2022-05-27,20:26:30.000,147,9586947,-795,0,1653683190,6260.221573679999,-1184.2517961299964,24549.719030879998 2022-05-27,20:26:31.000,147,9586884,-795,0,1653683191,6260.187892129994,-1184.2940909099998,24549.684095280005 2022-05-27,20:26:32.000,147,9586928,-675,0,1653683192,6260.134001649996,-1184.3081891699985,24549.698069519996 2022-05-27,20:26:33.000,147,9586884,565,0,1653683193,6260.026220689993,-1184.3011400399992,24549.516404400005 2022-05-27,20:26:34.000,147,9586964,-795,0,1653683194,6260.046429619993,-1184.3645822100007,24549.663133920003 2022-05-27,20:26:35.000,147,9586916,645,0,1653683195,6260.026220689993,-1184.350483950002,24549.614224080004 2022-05-27,20:26:36.000,147,9586944,85,0,1653683196,6260.026220689993,-1184.37163134,24549.579288479996 2022-05-27,20:26:37.000,147,9586919,-795,0,1653683197,6259.938648659998,-1184.3998278599975,24549.467494560005 2022-05-27,20:26:38.000,147,9586901,885,0,1653683198,6259.999275449998,-1184.4280243800022,24549.488455920007 2022-05-27,20:26:39.000,147,9586918,-795,0,1653683199,6260.1003200999985,-1184.4350735100015,24549.530378639996 2022-05-27,20:26:40.000,147,9586939,-114,0,1653683200,6259.972330209996,-1184.4562208999996,24549.47448168 2022-05-27,20:26:41.000,147,9586912,-795,0,1653683201,6260.080111169998,-1184.4985156799958,24549.495443040003 2022-05-27,20:26:42.000,147,9586969,-74,0,1653683202,6260.107056409994,-1184.5267122000005,24549.35570064 2022-05-27,20:26:43.000,147,9586984,-795,0,1653683203,6260.140737959999,-1184.5408104599992,24549.383649119998 2022-05-27,20:26:44.000,147,9586938,-795,0,1653683204,6260.154210579996,-1184.5831052399953,24549.320765040007 2022-05-27,20:26:45.000,147,9586892,-795,0,1653683205,6260.208101059994,-1184.5972035000013,24549.35570064 2022-05-27,20:26:46.000,147,9586913,1205,0,1653683206,6260.181155819999,-1184.6394982799975,24549.35570064 2022-05-27,20:26:47.000,147,9586898,-795,0,1653683207,6260.248518919994,-1184.6394982799975,24549.34172640001 2022-05-27,20:26:48.000,147,9586934,-114,0,1653683208,6260.329354639995,-1184.6606456699956,24549.39063624001 2022-05-27,20:26:49.000,147,9586910,-795,0,1653683209,6260.349563569995,-1184.6958913199996,24549.362687759996 2022-05-27,20:26:50.000,147,9587016,-795,0,1653683210,6260.416926669997,-1184.7311369699964,24549.369674880007 2022-05-27,20:26:51.000,147,9586947,-795,0,1653683211,6260.383245119992,-1184.7522843600018,24549.278842320004 2022-05-27,20:26:52.000,147,9586932,-795,0,1653683212,6260.376508809997,-1184.7593334900012,24549.1670484 2022-05-27,20:26:53.000,147,9586996,-795,0,1653683213,6260.410190359995,-1184.7593334900012,24549.097177199998 2022-05-27,20:26:54.000,147,9586930,-795,0,1653683214,6260.585334419993,-1184.7381860999958,24549.28582944 2022-05-27,20:26:55.000,147,9586931,-795,0,1653683215,6260.693115379996,-1184.7381860999958,24549.250893840006 2022-05-27,20:26:56.000,147,9586912,1125,0,1653683216,6260.6998516899985,-1184.7170387099977,24549.278842320004 2022-05-27,20:26:57.000,147,9586915,-795,0,1653683217,6260.753742169996,-1184.7170387099977,24549.181022640005 2022-05-27,20:26:58.000,147,9586941,-795,0,1653683218,6260.841314199999,-1184.6888421900003,24549.22294536001 2022-05-27,20:26:59.000,147,9586920,445,0,1653683219,6260.848050509994,-1184.6324491499981,24549.181022640005 2022-05-27,20:27:00.000,147,9586884,-795,0,1653683220,6260.955831469997,-1184.61130176,24549.146087039997 2022-05-27,20:27:01.000,147,9586981,605,0,1653683221,6260.996249329997,-1184.5690069799966,24549.181022640005 2022-05-27,20:27:02.000,147,9586861,924,0,1653683222,6261.043403499993,-1184.5337613299998,24549.146087039997 2022-05-27,20:27:03.000,147,9586922,-795,0,1653683223,6261.083821359993,-1184.484417419997,24549.215958239998 2022-05-27,20:27:04.000,147,9586905,-795,0,1653683224,6261.205074939993,-1184.4914665499964,24549.271855200008 2022-05-27,20:27:05.000,147,9586896,-795,0,1653683225,6261.272438039996,-1184.4491717700002,24549.278842320004 2022-05-27,20:27:06.000,147,9586983,-795,0,1653683226,6261.265701729993,-1184.4209752499955,24549.292816559995 2022-05-27,20:27:07.000,147,9586943,645,0,1653683227,6261.184866009993,-1184.4139261199962,24549.104164320008 2022-05-27,20:27:08.000,147,9586983,1205,0,1653683228,6261.211811249996,-1184.392778729998,24549.17403552001 2022-05-27,20:27:09.000,147,9586891,-795,0,1653683229,6261.265701729993,-1184.3645822100007,24549.278842320004 2022-05-27,20:27:10.000,147,9586941,965,0,1653683230,6261.272438039996,-1184.350483950002,24549.299803680005 2022-05-27,20:27:11.000,147,9586940,285,0,1653683231,6261.279174349998,-1184.3222874299972,24549.28582944 2022-05-27,20:27:12.000,147,9586893,-595,0,1653683232,6261.272438039996,-1184.3293365599966,24549.320765040007 2022-05-27,20:27:13.000,147,9586935,-795,0,1653683233,6261.164657079993,-1184.336385689996,24549.25788096 2022-05-27,20:27:14.000,147,9587000,-795,0,1653683234,6261.245492799993,-1184.3081891699985,24549.292816559995 2022-05-27,20:27:15.000,147,9586957,445,0,1653683235,6261.184866009993,-1184.3011400399992,24549.25788096 2022-05-27,20:27:16.000,147,9586926,805,0,1653683236,6261.124239219993,-1184.2940909099998,24549.278842320004 2022-05-27,20:27:17.000,147,9586870,285,0,1653683237,6261.070348739995,-1184.279992650001,24549.1670484 2022-05-27,20:27:18.000,147,9586944,605,0,1653683238,6261.0568761199975,-1184.2517961299964,24549.17403552001 2022-05-27,20:27:19.000,147,9586888,-795,0,1653683239,6261.097293979998,-1184.2517961299964,24549.348713520005 2022-05-27,20:27:20.000,147,9586908,-795,0,1653683240,6261.077085049998,-1184.2376978699976,24549.34172640001 2022-05-27,20:27:21.000,147,9586931,-795,0,1653683241,6261.043403499993,-1184.2165504799996,24549.33473928 2022-05-27,20:27:22.000,147,9586934,-795,0,1653683242,6260.962567779992,-1184.2024522200009,24549.250893840006 2022-05-27,20:27:23.000,147,9587015,-795,0,1653683243,6260.915413609997,-1184.2024522200009,24549.28582944 2022-05-27,20:27:24.000,147,9586928,-795,0,1653683244,6260.895204679997,-1184.1954030900015,24549.34172640001 2022-05-27,20:27:25.000,147,9586946,-795,0,1653683245,6260.901940989999,-1184.1813048299955,24549.411597599996 2022-05-27,20:27:26.000,147,9586935,-795,0,1653683246,6260.807632649994,-1184.153108309998,24549.201984000007 2022-05-27,20:27:27.000,147,9586948,-795,0,1653683247,6260.8143689599965,-1184.1390100499993,24549.278842320004 2022-05-27,20:27:28.000,147,9586971,-795,0,1653683248,6260.8143689599965,-1184.1178626600013,24549.40461048 2022-05-27,20:27:29.000,147,9586934,-795,0,1653683249,6260.780687409999,-1184.1178626600013,24549.362687759996 2022-05-27,20:27:30.000,147,9586986,-795,0,1653683250,6260.733533239996,-1184.096715269996,24549.362687759996 2022-05-27,20:27:31.000,147,9586878,-315,0,1653683251,6260.632488589996,-1184.0826170099972,24549.327752160003 2022-05-27,20:27:32.000,147,9586935,285,0,1653683252,6260.517971319998,-1184.0473713600004,24549.2369196 2022-05-27,20:27:33.000,147,9586984,-795,0,1653683253,6260.450608219995,-1184.0121257099963,24549.292816559995 2022-05-27,20:27:34.000,147,9586888,-795,0,1653683254,6260.484289769993,-1183.9980274499976,24549.362687759996 2022-05-27,20:27:35.000,147,9586907,725,0,1653683255,6260.450608219995,-1184.0191748399957,24549.411597599996 2022-05-27,20:27:36.000,147,9586886,165,0,1653683256,6260.383245119992,-1184.0121257099963,24549.369674880007 2022-05-27,20:27:37.000,147,9586968,285,0,1653683257,6260.329354639995,-1184.005076579997,24549.33473928 2022-05-27,20:27:38.000,147,9586948,-795,0,1653683258,6260.329354639995,-1184.040322230001,24549.34172640001 2022-05-27,20:27:39.000,147,9586903,-795,0,1653683259,6260.228309989994,-1184.0544204899998,24549.250893840006 2022-05-27,20:27:40.000,147,9586898,-795,0,1653683260,6260.167683199994,-1184.0896661399966,24549.292816559995 2022-05-27,20:27:41.000,147,9586945,-395,0,1653683261,6259.992539139996,-1184.110813530002,24549.22294536001 2022-05-27,20:27:42.000,147,9586936,-795,0,1653683262,6259.918439729998,-1184.13196092,24549.18800976 2022-05-27,20:27:43.000,147,9586938,845,0,1653683263,6259.979066519998,-1184.1813048299955,24549.2369196 2022-05-27,20:27:44.000,147,9586909,565,0,1653683264,6259.965593899993,-1184.1883539600021,24549.320765040007 2022-05-27,20:27:45.000,147,9586915,-195,0,1653683265,6259.918439729998,-1184.2376978699976,24549.320765040007 2022-05-27,20:27:46.000,147,9586934,1445,0,1653683266,6259.8578129399975,-1184.265894389995,24549.25788096 2022-05-27,20:27:47.000,147,9586922,-795,0,1653683267,6259.696141499997,-1184.2870417800004,24549.09019008 2022-05-27,20:27:48.000,147,9587001,-555,0,1653683268,6259.696141499997,-1184.3011400399992,24549.146087039997 2022-05-27,20:27:49.000,147,9586932,-795,0,1653683269,6259.743295669992,-1184.2940909099998,24549.160061280003 2022-05-27,20:27:50.000,147,9586881,-795,0,1653683270,6259.763504599992,-1184.2940909099998,24549.1670484 2022-05-27,20:27:51.000,147,9586999,-795,0,1653683271,6259.790449839995,-1184.3011400399992,24549.160061280003 2022-05-27,20:27:52.000,147,9586986,-795,0,1653683272,6259.783713529992,-1184.279992650001,24549.146087039997 2022-05-27,20:27:53.000,147,9586893,-795,0,1653683273,6259.8039224599925,-1184.265894389995,24549.06922872 2022-05-27,20:27:54.000,147,9587021,-195,0,1653683274,6259.891494489995,-1184.279992650001,24549.083202960006 2022-05-27,20:27:55.000,147,9586965,445,0,1653683275,6259.911703419995,-1184.265894389995,24549.048267359998 2022-05-27,20:27:56.000,147,9586883,-795,0,1653683276,6259.931912349995,-1184.2517961299964,24549.013331760005 2022-05-27,20:27:57.000,147,9586949,-795,0,1653683277,6259.884758179993,-1184.2306487399983,24548.859615119996 2022-05-27,20:27:58.000,147,9586961,-795,0,1653683278,6259.938648659998,-1184.223599609999,24548.852628 2022-05-27,20:27:59.000,147,9586943,-114,0,1653683279,6260.046429619993,-1184.1742556999961,24549.048267359998 2022-05-27,20:28:00.000,147,9586870,685,0,1653683280,6260.053165929996,-1184.1390100499993,24548.964421920005 2022-05-27,20:28:01.000,147,9586856,-795,0,1653683281,6260.080111169998,-1184.13196092,24548.992370400003 2022-05-27,20:28:02.000,147,9586962,-795,0,1653683282,6260.093583789996,-1184.0685187499985,24548.943460560004 2022-05-27,20:28:03.000,147,9586943,565,0,1653683283,6259.965593899993,-1184.0614696199991,24548.80371816 2022-05-27,20:28:04.000,147,9586975,-795,0,1653683284,6260.006011759993,-1184.0473713600004,24548.810705279997 2022-05-27,20:28:05.000,147,9586949,-795,0,1653683285,6260.086847479994,-1184.005076579997,24548.880576479998 2022-05-27,20:28:06.000,147,9586946,-795,0,1653683286,6260.080111169998,-1183.9909783199982,24548.866602240007 2022-05-27,20:28:07.000,147,9586926,765,0,1653683287,6260.019484379998,-1183.9557326700015,24548.71987272001 2022-05-27,20:28:08.000,147,9586908,-795,0,1653683288,6260.046429619993,-1183.9275361499967,24548.789743919995 2022-05-27,20:28:09.000,147,9586916,-795,0,1653683289,6260.120529029999,-1183.9063887599987,24548.859615119996 2022-05-27,20:28:10.000,147,9586934,-795,0,1653683290,6260.1003200999985,-1183.8852413700006,24548.88756360001 2022-05-27,20:28:11.000,147,9586972,165,0,1653683291,6260.086847479994,-1183.8993396299993,24548.789743919995 2022-05-27,20:28:12.000,147,9586900,485,0,1653683292,6260.032956999996,-1183.8852413700006,24548.705898480002 2022-05-27,20:28:13.000,147,9586961,-515,0,1653683293,6260.080111169998,-1183.8570448499959,24548.61506592 2022-05-27,20:28:14.000,147,9586890,-795,0,1653683294,6260.147474269994,-1183.8429465899972,24548.775769680004 2022-05-27,20:28:15.000,147,9586943,565,0,1653683295,6260.154210579996,-1183.8499957199965,24548.789743919995 2022-05-27,20:28:16.000,147,9586988,-795,0,1653683296,6260.154210579996,-1183.8781922400012,24548.761795439998 2022-05-27,20:28:17.000,147,9586927,-795,0,1653683297,6260.080111169998,-1183.8922905,24548.66397576 2022-05-27,20:28:18.000,147,9586960,-795,0,1653683298,6260.140737959999,-1183.9063887599987,24548.768782560008 2022-05-27,20:28:19.000,147,9586929,-795,0,1653683299,6260.093583789996,-1183.9698309300002,24548.66397576 2022-05-27,20:28:20.000,147,9586933,725,0,1653683300,6260.113792719996,-1183.9768800599995,24548.698911360007 2022-05-27,20:28:21.000,147,9586920,-595,0,1653683301,6260.113792719996,-1183.9980274499976,24548.622053039995 2022-05-27,20:28:22.000,147,9586947,-795,0,1653683302,6260.046429619993,-1184.0332731000017,24548.622053039995 2022-05-27,20:28:23.000,147,9586848,-795,0,1653683303,6260.073374859996,-1184.0191748399957,24548.61506592 2022-05-27,20:28:24.000,147,9586958,725,0,1653683304,6260.147474269994,-1184.0685187499985,24548.768782560008 2022-05-27,20:28:25.000,147,9586929,-315,0,1653683305,6260.140737959999,-1184.0685187499985,24548.705898480002 2022-05-27,20:28:26.000,147,9586927,-795,0,1653683306,6260.167683199994,-1184.0826170099972,24548.691924239996 2022-05-27,20:28:27.000,147,9586904,-795,0,1653683307,6260.086847479994,-1184.0614696199991,24548.538207600002 2022-05-27,20:28:28.000,147,9587001,-475,0,1653683308,6260.134001649996,-1184.0262239700023,24548.622053039995 2022-05-27,20:28:29.000,147,9586907,-795,0,1653683309,6260.2148373699965,-1184.040322230001,24548.66397576 2022-05-27,20:28:30.000,147,9586952,645,0,1653683310,6260.275464159997,-1183.983929189999,24548.691924239996 2022-05-27,20:28:31.000,147,9586945,5,0,1653683311,6260.376508809997,-1183.913437889998,24548.68493712 2022-05-27,20:28:32.000,147,9586922,-274,0,1653683312,6260.410190359995,-1183.9204870199974,24548.712885599998 2022-05-27,20:28:33.000,147,9586955,-795,0,1653683313,6260.450608219995,-1183.8852413700006,24548.66397576 2022-05-27,20:28:34.000,147,9586925,485,0,1653683314,6260.524707629993,-1183.8288483299984,24548.68493712 2022-05-27,20:28:35.000,147,9586934,805,0,1653683315,6260.551652869995,-1183.8077009400004,24548.643014399997 2022-05-27,20:28:36.000,147,9586877,445,0,1653683316,6260.565125489993,-1183.7724552899963,24548.650001520007 2022-05-27,20:28:37.000,147,9586987,725,0,1653683317,6260.531443939995,-1183.7724552899963,24548.55218184001 2022-05-27,20:28:38.000,147,9586912,845,0,1653683318,6260.544916559993,-1183.7513078999982,24548.573143199996 2022-05-27,20:28:39.000,147,9586866,-795,0,1653683319,6260.672906449996,-1183.709013120002,24548.677950000005 2022-05-27,20:28:40.000,147,9586956,-795,0,1653683320,6260.672906449996,-1183.6314726900018,24548.705898480002 2022-05-27,20:28:41.000,147,9586988,885,0,1653683321,6260.693115379996,-1183.6244235599952,24548.768782560008 2022-05-27,20:28:42.000,147,9586980,-795,0,1653683322,6260.551652869995,-1183.6032761699971,24548.608078800004 2022-05-27,20:28:43.000,147,9586956,-795,0,1653683323,6260.565125489993,-1183.582128779999,24548.594104559998 2022-05-27,20:28:44.000,147,9586931,-434,0,1653683324,6260.686379069994,-1183.5750796499997,24548.73384696 2022-05-27,20:28:45.000,147,9586932,485,0,1653683325,6260.672906449996,-1183.5680305200003,24548.75480832 2022-05-27,20:28:46.000,147,9586957,85,0,1653683326,6260.6661701399935,-1183.560981390001,24548.698911360007 2022-05-27,20:28:47.000,147,9586922,-795,0,1653683327,6260.679642759998,-1183.5750796499997,24548.796731040005 2022-05-27,20:28:48.000,147,9586933,-35,0,1653683328,6260.733533239996,-1183.5468831300022,24548.88756360001 2022-05-27,20:28:49.000,147,9586942,85,0,1653683329,6260.726796929994,-1183.560981390001,24548.83166664 2022-05-27,20:28:50.000,147,9586990,-795,0,1653683330,6260.6998516899985,-1183.5398339999956,24548.810705279997 2022-05-27,20:28:51.000,147,9586879,-795,0,1653683331,6260.6661701399935,-1183.5327848699962,24548.789743919995 2022-05-27,20:28:52.000,147,9586934,-795,0,1653683332,6260.5718617999955,-1183.5186866099975,24548.705898480002 2022-05-27,20:28:53.000,147,9586888,404,0,1653683333,6260.612279659996,-1183.4975392199995,24548.698911360007 2022-05-27,20:28:54.000,147,9586900,-795,0,1653683334,6260.679642759998,-1183.469342700002,24548.83166664 2022-05-27,20:28:55.000,147,9586938,-195,0,1653683335,6260.6998516899985,-1183.469342700002,24548.894550720004 2022-05-27,20:28:56.000,147,9586909,-795,0,1653683336,6260.693115379996,-1183.434097049998,24548.810705279997 2022-05-27,20:28:57.000,147,9586861,605,0,1653683337,6260.6661701399935,-1183.4270479199986,24548.810705279997 2022-05-27,20:28:58.000,147,9586995,-795,0,1653683338,6260.720060619999,-1183.4129496599999,24548.83865376001 2022-05-27,20:28:59.000,147,9586907,-795,0,1653683339,6260.720060619999,-1183.4059005300005,24548.796731040005 2022-05-27,20:29:00.000,147,9586900,-795,0,1653683340,6260.686379069994,-1183.3847531399952,24548.817692400007 2022-05-27,20:29:01.000,147,9586998,-795,0,1653683341,6260.679642759998,-1183.4199987899992,24548.83865376001 2022-05-27,20:29:02.000,147,9586946,325,0,1653683342,6260.619015969998,-1183.434097049998,24548.768782560008 2022-05-27,20:29:03.000,147,9586870,-195,0,1653683343,6260.625752279993,-1183.4481953099967,24548.810705279997 2022-05-27,20:29:04.000,147,9586953,-795,0,1653683344,6260.672906449996,-1183.4834409600007,24548.894550720004 2022-05-27,20:29:05.000,147,9586942,-795,0,1653683345,6260.645961209993,-1183.49049009,24548.894550720004 2022-05-27,20:29:06.000,147,9586904,-515,0,1653683346,6260.612279659996,-1183.5116374799982,24548.88756360001 2022-05-27,20:29:07.000,147,9586924,-795,0,1653683347,6260.524707629993,-1183.5327848699962,24548.761795439998 2022-05-27,20:29:08.000,147,9586916,924,0,1653683348,6260.524707629993,-1183.5398339999956,24548.726859840004 2022-05-27,20:29:09.000,147,9586990,-795,0,1653683349,6260.524707629993,-1183.5398339999956,24548.789743919995 2022-05-27,20:29:10.000,147,9586938,885,0,1653683350,6260.558389179998,-1183.560981390001,24548.824679520003 2022-05-27,20:29:11.000,147,9586950,-795,0,1653683351,6260.538180249998,-1183.560981390001,24548.908524959996 2022-05-27,20:29:12.000,147,9586902,-795,0,1653683352,6260.531443939995,-1183.582128779999,24548.817692400007 2022-05-27,20:29:13.000,147,9586915,-795,0,1653683353,6260.504498699993,-1183.6103252999965,24548.698911360007 2022-05-27,20:29:14.000,147,9586867,-795,0,1653683354,6260.5718617999955,-1183.6244235599952,24548.824679520003 2022-05-27,20:29:15.000,147,9586910,365,0,1653683355,6260.538180249998,-1183.6314726900018,24548.726859840004 2022-05-27,20:29:16.000,147,9586954,765,0,1653683356,6260.544916559993,-1183.65262008,24548.705898480002 2022-05-27,20:29:17.000,147,9586916,965,0,1653683357,6260.497762389998,-1183.6455709500005,24548.629040160005 2022-05-27,20:29:18.000,147,9586873,-795,0,1653683358,6260.538180249998,-1183.6596692099993,24548.698911360007 2022-05-27,20:29:19.000,147,9586946,-795,0,1653683359,6260.639224899998,-1183.6596692099993,24548.775769680004 2022-05-27,20:29:20.000,147,9586915,-35,0,1653683360,6260.639224899998,-1183.694914859996,24548.810705279997 2022-05-27,20:29:21.000,147,9586915,-795,0,1653683361,6260.679642759998,-1183.65262008,24548.810705279997 2022-05-27,20:29:22.000,147,9586897,805,0,1653683362,6260.598807039998,-1183.694914859996,24548.698911360007 2022-05-27,20:29:23.000,147,9586964,-795,0,1653683363,6260.632488589996,-1183.7160622500014,24548.768782560008 2022-05-27,20:29:24.000,147,9586973,-795,0,1653683364,6260.679642759998,-1183.673767469998,24548.810705279997 2022-05-27,20:29:25.000,147,9586826,885,0,1653683365,6260.686379069994,-1183.6878657299967,24548.768782560008 2022-05-27,20:29:26.000,147,9586917,445,0,1653683366,6260.605543349993,-1183.7019639899954,24548.66397576 2022-05-27,20:29:27.000,147,9586884,-795,0,1653683367,6260.652697519996,-1183.6808165999973,24548.75480832 2022-05-27,20:29:28.000,147,9586938,-795,0,1653683368,6260.706587999994,-1183.673767469998,24548.83865376001 2022-05-27,20:29:29.000,147,9586946,-795,0,1653683369,6260.720060619999,-1183.673767469998,24548.83166664 2022-05-27,20:29:30.000,147,9586981,885,0,1653683370,6260.693115379996,-1183.6596692099993,24548.796731040005 2022-05-27,20:29:31.000,147,9586887,-354,0,1653683371,6260.6661701399935,-1183.65262008,24548.712885599998 2022-05-27,20:29:32.000,147,9586876,805,0,1653683372,6260.625752279993,-1183.6173744299958,24548.656988640003 2022-05-27,20:29:33.000,147,9586950,-795,0,1653683373,6260.639224899998,-1183.5891779099984,24548.68493712 2022-05-27,20:29:34.000,147,9586890,1085,0,1653683374,6260.726796929994,-1183.525735739997,24548.80371816 2022-05-27,20:29:35.000,147,9586954,-795,0,1653683375,6260.834577889997,-1183.4975392199995,24548.80371816 2022-05-27,20:29:36.000,147,9586957,285,0,1653683376,6260.901940989999,-1183.4834409600007,24548.817692400007 2022-05-27,20:29:37.000,147,9587008,-795,0,1653683377,6260.888468369994,-1183.4622935699954,24548.775769680004 2022-05-27,20:29:38.000,147,9587034,-755,0,1653683378,6260.989513019995,-1183.4975392199995,24548.75480832 2022-05-27,20:29:39.000,147,9586938,-795,0,1653683379,6260.969304089995,-1183.4411461799973,24548.75480832 2022-05-27,20:29:40.000,147,9586933,-555,0,1653683380,6261.050139809995,-1183.455244439996,24548.761795439998 2022-05-27,20:29:41.000,147,9586934,565,0,1653683381,6261.070348739995,-1183.455244439996,24548.768782560008 2022-05-27,20:29:42.000,147,9586929,525,0,1653683382,6261.0568761199975,-1183.4481953099967,24548.712885599998 2022-05-27,20:29:43.000,147,9586954,725,0,1653683383,6261.063612429993,-1183.4411461799973,24548.761795439998 2022-05-27,20:29:44.000,147,9586998,1125,0,1653683384,6261.050139809995,-1183.469342700002,24548.7827568 2022-05-27,20:29:45.000,147,9586918,-795,0,1653683385,6261.164657079993,-1183.455244439996,24548.908524959996 2022-05-27,20:29:46.000,147,9586984,-795,0,1653683386,6261.137711839998,-1183.4834409600007,24548.936473440008 2022-05-27,20:29:47.000,147,9586971,-795,0,1653683387,6261.009721949995,-1183.5116374799982,24548.75480832 2022-05-27,20:29:48.000,147,9586943,5,0,1653683388,6261.029930879995,-1183.5398339999956,24548.817692400007 2022-05-27,20:29:49.000,147,9586976,-795,0,1653683389,6261.0231945699925,-1183.560981390001,24548.894550720004 2022-05-27,20:29:50.000,147,9586916,-795,0,1653683390,6260.901940989999,-1183.582128779999,24548.656988640003 2022-05-27,20:29:51.000,147,9586929,-395,0,1653683391,6261.050139809995,-1183.5750796499997,24548.9224992 2022-05-27,20:29:52.000,147,9586997,-795,0,1653683392,6261.029930879995,-1183.5891779099984,24548.95044768 2022-05-27,20:29:53.000,147,9586891,685,0,1653683393,6261.016458259997,-1183.5962270399978,24548.852628 2022-05-27,20:29:54.000,147,9586925,-795,0,1653683394,6261.063612429993,-1183.6173744299958,24548.880576479998 2022-05-27,20:29:55.000,147,9586984,-795,0,1653683395,6261.0231945699925,-1183.6314726900018,24548.859615119996 2022-05-27,20:29:56.000,147,9586920,-795,0,1653683396,6261.097293979998,-1183.6244235599952,24548.873589360002 2022-05-27,20:29:57.000,147,9586896,-795,0,1653683397,6261.083821359993,-1183.6314726900018,24548.75480832 2022-05-27,20:29:58.000,147,9586877,-795,0,1653683398,6261.117502909998,-1183.6314726900018,24548.740834079996 2022-05-27,20:29:59.000,147,9586899,765,0,1653683399,6261.232020179996,-1183.6103252999965,24548.9224992 2022-05-27,20:30:00.000,147,9586912,404,0,1653683400,6261.312855899996,-1183.6173744299958,24548.908524959996 2022-05-27,20:30:01.000,147,9586855,-795,0,1653683401,6261.360010069999,-1183.5891779099984,24548.88756360001 2022-05-27,20:30:02.000,147,9586881,445,0,1653683402,6261.299383279998,-1183.5891779099984,24548.761795439998 2022-05-27,20:30:03.000,147,9586951,-235,0,1653683403,6261.353273759996,-1183.5962270399978,24548.824679520003 2022-05-27,20:30:04.000,147,9586970,-795,0,1653683404,6261.346537449994,-1183.5891779099984,24548.88756360001 2022-05-27,20:30:05.000,147,9586883,805,0,1653683405,6261.366746379994,-1183.560981390001,24548.852628 2022-05-27,20:30:06.000,147,9586871,845,0,1653683406,6261.326328519994,-1183.5539322600016,24548.80371816 2022-05-27,20:30:07.000,147,9586896,-795,0,1653683407,6261.353273759996,-1183.5327848699962,24548.824679520003 2022-05-27,20:30:08.000,147,9586937,-795,0,1653683408,6261.427373169994,-1183.5186866099975,24548.957434799995 2022-05-27,20:30:09.000,147,9586897,1005,0,1653683409,6261.407164239994,-1183.5045883499988,24548.95044768 2022-05-27,20:30:10.000,147,9586936,-795,0,1653683410,6261.366746379994,-1183.5116374799982,24548.880576479998 2022-05-27,20:30:11.000,147,9586922,-795,0,1653683411,6261.292646969996,-1183.525735739997,24548.9224992 2022-05-27,20:30:12.000,147,9586891,-795,0,1653683412,6261.205074939993,-1183.525735739997,24548.845640880005 2022-05-27,20:30:13.000,147,9586881,-795,0,1653683413,6261.164657079993,-1183.4834409600007,24548.845640880005 2022-05-27,20:30:14.000,147,9586923,-795,0,1653683414,6261.252229109996,-1183.4622935699954,24548.936473440008 2022-05-27,20:30:15.000,147,9586869,-274,0,1653683415,6261.258965419998,-1183.4270479199986,24548.985383280007 2022-05-27,20:30:16.000,147,9586942,-795,0,1653683416,6261.191602319996,-1183.4059005300005,24548.943460560004 2022-05-27,20:30:17.000,147,9586910,-795,0,1653683417,6261.184866009993,-1183.3777040099958,24548.908524959996 2022-05-27,20:30:18.000,147,9586925,-315,0,1653683418,6261.225283869993,-1183.3354092299996,24548.936473440008 2022-05-27,20:30:19.000,147,9586922,565,0,1653683419,6261.211811249996,-1183.3001635799956,24548.936473440008 2022-05-27,20:30:20.000,147,9586872,-795,0,1653683420,6261.245492799993,-1183.2860653199969,24548.908524959996 2022-05-27,20:30:21.000,147,9586915,725,0,1653683421,6261.272438039996,-1183.229672280002,24548.929486319998 2022-05-27,20:30:22.000,147,9586932,-795,0,1653683422,6261.258965419998,-1183.2226231499953,24548.866602240007 2022-05-27,20:30:23.000,147,9586919,605,0,1653683423,6261.292646969996,-1183.1662301100005,24548.852628 2022-05-27,20:30:24.000,147,9586948,-795,0,1653683424,6261.386955309994,-1183.1309844599964,24548.97140904 2022-05-27,20:30:25.000,147,9586920,-795,0,1653683425,6261.4139005499965,-1183.1098370699983,24548.936473440008 2022-05-27,20:30:26.000,147,9586956,-795,0,1653683426,6261.4139005499965,-1183.1098370699983,24548.894550720004 2022-05-27,20:30:27.000,147,9586933,-795,0,1653683427,6261.292646969996,-1183.1168861999977,24548.789743919995 2022-05-27,20:30:28.000,147,9586980,-795,0,1653683428,6261.2859106599935,-1183.0886896800002,24548.83865376001 2022-05-27,20:30:29.000,147,9586926,-795,0,1653683429,6261.2859106599935,-1183.102787939999,24548.936473440008 2022-05-27,20:30:30.000,147,9586933,805,0,1653683430,6261.258965419998,-1183.1098370699983,24548.985383280007 2022-05-27,20:30:31.000,147,9586935,-795,0,1653683431,6261.218547559998,-1183.102787939999,24549.041280240002 2022-05-27,20:30:32.000,147,9586927,-795,0,1653683432,6261.184866009993,-1183.1380335899958,24548.943460560004 2022-05-27,20:30:33.000,147,9586900,-795,0,1653683433,6261.0568761199975,-1183.1521318500018,24548.90153784 2022-05-27,20:30:34.000,147,9586997,-795,0,1653683434,6261.0568761199975,-1183.194426629998,24548.97140904 2022-05-27,20:30:35.000,147,9586970,-315,0,1653683435,6260.888468369994,-1183.215574019996,24548.88756360001 2022-05-27,20:30:36.000,147,9586885,-795,0,1653683436,6260.874995749997,-1183.25081967,24548.943460560004 2022-05-27,20:30:37.000,147,9586913,525,0,1653683437,6260.773951099996,-1183.3354092299996,24548.817692400007 2022-05-27,20:30:38.000,147,9586901,445,0,1653683438,6260.726796929994,-1183.3847531399952,24548.866602240007 2022-05-27,20:30:39.000,147,9586917,-795,0,1653683439,6260.780687409999,-1183.4129496599999,24548.978396159997 2022-05-27,20:30:40.000,147,9586950,-795,0,1653683440,6260.726796929994,-1183.4622935699954,24548.978396159997 2022-05-27,20:30:41.000,147,9586892,-795,0,1653683441,6260.726796929994,-1183.5116374799982,24548.978396159997 2022-05-27,20:30:42.000,147,9586912,-434,0,1653683442,6260.605543349993,-1183.5750796499997,24548.83865376001 2022-05-27,20:30:43.000,147,9586979,-354,0,1653683443,6260.639224899998,-1183.6385218200012,24548.83166664 2022-05-27,20:30:44.000,147,9586922,-795,0,1653683444,6260.598807039998,-1183.65262008,24548.83865376001 2022-05-27,20:30:45.000,147,9586925,-395,0,1653683445,6260.538180249998,-1183.673767469998,24548.747821200006 2022-05-27,20:30:46.000,147,9586930,-795,0,1653683446,6260.565125489993,-1183.7442587699989,24548.68493712 2022-05-27,20:30:47.000,147,9586883,-795,0,1653683447,6260.625752279993,-1183.7795044199956,24548.71987272001 2022-05-27,20:30:48.000,147,9586929,845,0,1653683448,6260.713324309996,-1183.8147500699997,24548.845640880005 2022-05-27,20:30:49.000,147,9586951,485,0,1653683449,6260.733533239996,-1183.821799199999,24548.83865376001 2022-05-27,20:30:50.000,147,9586910,-795,0,1653683450,6260.639224899998,-1183.8570448499959,24548.775769680004 2022-05-27,20:30:51.000,147,9586870,645,0,1653683451,6260.6661701399935,-1183.8922905,24548.796731040005 2022-05-27,20:30:52.000,147,9586982,-795,0,1653683452,6260.612279659996,-1183.8993396299993,24548.677950000005 2022-05-27,20:30:53.000,147,9586870,-795,0,1653683453,6260.605543349993,-1183.934585279996,24548.705898480002 2022-05-27,20:30:54.000,147,9586923,-795,0,1653683454,6260.720060619999,-1183.9627818000008,24548.83166664 2022-05-27,20:30:55.000,147,9586906,-555,0,1653683455,6260.773951099996,-1183.9627818000008,24548.80371816 2022-05-27,20:30:56.000,147,9586982,-795,0,1653683456,6260.821105269999,-1183.9698309300002,24548.789743919995 2022-05-27,20:30:57.000,147,9586924,-795,0,1653683457,6260.780687409999,-1183.9768800599995,24548.68493712 2022-05-27,20:30:58.000,147,9586989,-715,0,1653683458,6260.895204679997,-1183.9416344099955,24548.73384696 2022-05-27,20:30:59.000,147,9586902,-795,0,1653683459,6260.861523129999,-1183.9557326700015,24548.656988640003 2022-05-27,20:31:00.000,147,9586933,-795,0,1653683460,6260.962567779992,-1183.9275361499967,24548.677950000005 2022-05-27,20:31:01.000,147,9587012,-795,0,1653683461,6260.982776709992,-1183.9275361499967,24548.677950000005 2022-05-27,20:31:02.000,147,9586908,-795,0,1653683462,6261.016458259997,-1183.8922905,24548.629040160005 2022-05-27,20:31:03.000,147,9586896,-795,0,1653683463,6261.029930879995,-1183.8640939799952,24548.55218184001 2022-05-27,20:31:04.000,147,9586922,685,0,1653683464,6261.178129699998,-1183.821799199999,24548.698911360007 2022-05-27,20:31:05.000,147,9586910,5,0,1653683465,6261.238756489998,-1183.8077009400004,24548.677950000005 2022-05-27,20:31:06.000,147,9586950,1045,0,1653683466,6261.238756489998,-1183.7865535500023,24548.66397576 2022-05-27,20:31:07.000,147,9586923,-795,0,1653683467,6261.178129699998,-1183.7795044199956,24548.545194719998 2022-05-27,20:31:08.000,147,9586974,-795,0,1653683468,6261.211811249996,-1183.7795044199956,24548.531220480007 2022-05-27,20:31:09.000,147,9586944,-795,0,1653683469,6261.299383279998,-1183.7442587699989,24548.629040160005 2022-05-27,20:31:10.000,147,9586930,-795,0,1653683470,6261.339801139999,-1183.7442587699989,24548.698911360007 2022-05-27,20:31:11.000,147,9586935,645,0,1653683471,6261.366746379994,-1183.7372096399995,24548.73384696 2022-05-27,20:31:12.000,147,9586883,965,0,1653683472,6261.312855899996,-1183.7231113800008,24548.677950000005 2022-05-27,20:31:13.000,147,9586922,-795,0,1653683473,6261.292646969996,-1183.765406159997,24548.643014399997 2022-05-27,20:31:14.000,147,9586923,-795,0,1653683474,6261.306119589994,-1183.7724552899963,24548.66397576 2022-05-27,20:31:15.000,147,9586920,-795,0,1653683475,6261.306119589994,-1183.8147500699997,24548.63602728 2022-05-27,20:31:16.000,147,9586897,-795,0,1653683476,6261.265701729993,-1183.8429465899972,24548.67096288001 2022-05-27,20:31:17.000,147,9586952,725,0,1653683477,6261.184866009993,-1183.8499957199965,24548.594104559998 2022-05-27,20:31:18.000,147,9586894,45,0,1653683478,6261.130975529995,-1183.8570448499959,24548.58711744 2022-05-27,20:31:19.000,147,9586886,485,0,1653683479,6261.252229109996,-1183.8640939799952,24548.747821200006 2022-05-27,20:31:20.000,147,9586906,-795,0,1653683480,6261.245492799993,-1183.913437889998,24548.726859840004 2022-05-27,20:31:21.000,147,9586972,-795,0,1653683481,6261.218547559998,-1183.9204870199974,24548.768782560008 2022-05-27,20:31:22.000,147,9586956,-795,0,1653683482,6261.137711839998,-1183.9698309300002,24548.601091680008 2022-05-27,20:31:23.000,147,9586977,924,0,1653683483,6261.198338629998,-1183.9980274499976,24548.698911360007 2022-05-27,20:31:24.000,147,9586873,-795,0,1653683484,6261.205074939993,-1184.005076579997,24548.677950000005 2022-05-27,20:31:25.000,147,9586875,-795,0,1653683485,6261.211811249996,-1184.0262239700023,24548.73384696 2022-05-27,20:31:26.000,147,9586899,-795,0,1653683486,6261.178129699998,-1184.0614696199991,24548.601091680008 2022-05-27,20:31:27.000,147,9586865,-795,0,1653683487,6261.252229109996,-1184.0896661399966,24548.71987272001 2022-05-27,20:31:28.000,147,9586962,-515,0,1653683488,6261.333064829996,-1184.0826170099972,24548.75480832 2022-05-27,20:31:29.000,147,9586906,-795,0,1653683489,6261.353273759996,-1184.1249117900006,24548.7827568 2022-05-27,20:31:30.000,147,9586969,-795,0,1653683490,6261.353273759996,-1184.110813530002,24548.775769680004 2022-05-27,20:31:31.000,147,9586947,965,0,1653683491,6261.393691619996,-1184.1178626600013,24548.73384696 2022-05-27,20:31:32.000,147,9586897,525,0,1653683492,6261.380218999999,-1184.110813530002,24548.629040160005 2022-05-27,20:31:33.000,147,9586971,-354,0,1653683493,6261.4139005499965,-1184.1037643999953,24548.63602728 2022-05-27,20:31:34.000,147,9586922,-795,0,1653683494,6261.555363059997,-1184.0826170099972,24548.789743919995 2022-05-27,20:31:35.000,147,9586931,-795,0,1653683495,6261.6429350899925,-1184.0826170099972,24548.824679520003 2022-05-27,20:31:36.000,147,9586900,-595,0,1653683496,6261.690089259995,-1184.0544204899998,24548.817692400007 2022-05-27,20:31:37.000,147,9586943,924,0,1653683497,6261.696825569998,-1184.0614696199991,24548.691924239996 2022-05-27,20:31:38.000,147,9586891,-795,0,1653683498,6261.777661289998,-1184.0544204899998,24548.83166664 2022-05-27,20:31:39.000,147,9586894,765,0,1653683499,6261.804606529993,-1184.0473713600004,24548.75480832 2022-05-27,20:31:40.000,147,9586924,-795,0,1653683500,6261.865233319993,-1184.0262239700023,24548.73384696 2022-05-27,20:31:41.000,147,9586875,-795,0,1653683501,6261.878705939998,-1184.0332731000017,24548.768782560008 2022-05-27,20:31:42.000,147,9586924,-795,0,1653683502,6261.871969629996,-1184.0191748399957,24548.712885599998 2022-05-27,20:31:43.000,147,9586978,-795,0,1653683503,6261.898914869998,-1184.0332731000017,24548.775769680004 2022-05-27,20:31:44.000,147,9586910,-795,0,1653683504,6261.946069039994,-1184.0332731000017,24548.880576479998 2022-05-27,20:31:45.000,147,9586906,-795,0,1653683505,6261.939332729999,-1184.0544204899998,24548.873589360002 2022-05-27,20:31:46.000,147,9587003,-795,0,1653683506,6261.797870219998,-1184.0614696199991,24548.726859840004 2022-05-27,20:31:47.000,147,9586934,-795,0,1653683507,6261.791133909996,-1184.1037643999953,24548.712885599998 2022-05-27,20:31:48.000,147,9586917,-354,0,1653683508,6261.791133909996,-1184.1249117900006,24548.761795439998 2022-05-27,20:31:49.000,147,9586906,-795,0,1653683509,6261.797870219998,-1184.1390100499993,24548.810705279997 2022-05-27,20:31:50.000,147,9586877,-795,0,1653683510,6261.811342839996,-1184.153108309998,24548.845640880005 2022-05-27,20:31:51.000,147,9586917,-795,0,1653683511,6261.838288079998,-1184.153108309998,24548.859615119996 2022-05-27,20:31:52.000,147,9586905,885,0,1653683512,6261.6766166399975,-1184.2024522200009,24548.698911360007 2022-05-27,20:31:53.000,147,9586933,685,0,1653683513,6261.851760699996,-1184.1742556999961,24548.9224992 2022-05-27,20:31:54.000,147,9586890,-795,0,1653683514,6261.871969629996,-1184.1601574399974,24548.894550720004 2022-05-27,20:31:55.000,147,9586889,-795,0,1653683515,6261.8854422499935,-1184.1954030900015,24548.852628 2022-05-27,20:31:56.000,147,9586918,-795,0,1653683516,6261.851760699996,-1184.2024522200009,24548.740834079996 2022-05-27,20:31:57.000,147,9586895,525,0,1653683517,6261.905651179994,-1184.1954030900015,24548.71987272001 2022-05-27,20:31:58.000,147,9586939,924,0,1653683518,6261.912387489996,-1184.1813048299955,24548.740834079996 2022-05-27,20:31:59.000,147,9586900,-795,0,1653683519,6262.080795239999,-1184.153108309998,24548.824679520003 2022-05-27,20:32:00.000,147,9586915,725,0,1653683520,6262.175103579997,-1184.1460591799987,24548.9224992 2022-05-27,20:32:01.000,147,9586957,-795,0,1653683521,6262.228994059995,-1184.13196092,24548.936473440008 2022-05-27,20:32:02.000,147,9586885,-795,0,1653683522,6262.181839889992,-1184.1037643999953,24548.768782560008 2022-05-27,20:32:03.000,147,9586951,-795,0,1653683523,6262.249202989995,-1184.0896661399966,24548.873589360002 2022-05-27,20:32:04.000,147,9586959,-795,0,1653683524,6262.323302399993,-1184.040322230001,24548.88756360001 2022-05-27,20:32:05.000,147,9586961,-795,0,1653683525,6262.356983949998,-1184.0121257099963,24548.859615119996 2022-05-27,20:32:06.000,147,9586894,445,0,1653683526,6262.356983949998,-1183.9698309300002,24548.7827568 2022-05-27,20:32:07.000,147,9586900,645,0,1653683527,6262.464764909993,-1183.9204870199974,24548.9224992 2022-05-27,20:32:08.000,147,9586860,-795,0,1653683528,6262.471501219996,-1183.8852413700006,24548.97140904 2022-05-27,20:32:09.000,147,9586901,924,0,1653683529,6262.424347049993,-1183.8640939799952,24548.908524959996 2022-05-27,20:32:10.000,147,9586964,-795,0,1653683530,6262.4849738399935,-1183.7936026800016,24548.943460560004 2022-05-27,20:32:11.000,147,9586951,685,0,1653683531,6262.444555979993,-1183.7583570299976,24548.894550720004 2022-05-27,20:32:12.000,147,9586957,-795,0,1653683532,6262.410874429996,-1183.694914859996,24548.866602240007 2022-05-27,20:32:13.000,147,9586935,-795,0,1653683533,6262.383929189993,-1183.65262008,24548.80371816 2022-05-27,20:32:14.000,147,9586890,-795,0,1653683534,6262.451292289996,-1183.6455709500005,24548.873589360002 2022-05-27,20:32:15.000,147,9586885,-795,0,1653683535,6262.545600629994,-1183.6103252999965,24549.09019008 2022-05-27,20:32:16.000,147,9586921,725,0,1653683536,6262.532128009996,-1183.5891779099984,24549.062241600004 2022-05-27,20:32:17.000,147,9586915,-795,0,1653683537,6262.5186553899985,-1183.5680305200003,24549.09019008 2022-05-27,20:32:18.000,147,9586937,1125,0,1653683538,6262.532128009996,-1183.5750796499997,24549.041280240002 2022-05-27,20:32:19.000,147,9586943,765,0,1653683539,6262.397401809998,-1183.5680305200003,24548.929486319998 2022-05-27,20:32:20.000,147,9586954,-795,0,1653683540,6262.424347049993,-1183.560981390001,24549.027305999996 2022-05-27,20:32:21.000,147,9586943,-795,0,1653683541,6262.303093469993,-1183.582128779999,24548.943460560004 2022-05-27,20:32:22.000,147,9587015,-74,0,1653683542,6262.330038709995,-1183.560981390001,24549.027305999996 2022-05-27,20:32:23.000,147,9586927,-795,0,1653683543,6262.215521439997,-1183.5539322600016,24548.817692400007 2022-05-27,20:32:24.000,147,9586885,485,0,1653683544,6262.060586309999,-1183.5962270399978,24548.73384696 2022-05-27,20:32:25.000,147,9586950,-795,0,1653683545,6262.363720259993,-1183.5962270399978,24549.18800976 2022-05-27,20:32:26.000,147,9586927,-795,0,1653683546,6262.309829779995,-1183.6173744299958,24549.125125679995 2022-05-27,20:32:27.000,147,9586892,-795,0,1653683547,6262.269411919995,-1183.65262008,24549.062241600004 2022-05-27,20:32:28.000,147,9586888,-795,0,1653683548,6262.228994059995,-1183.65262008,24548.978396159997 2022-05-27,20:32:29.000,147,9586909,885,0,1653683549,6262.208785129995,-1183.694914859996,24548.964421920005 2022-05-27,20:32:30.000,147,9586951,-235,0,1653683550,6262.309829779995,-1183.694914859996,24549.097177199998 2022-05-27,20:32:31.000,147,9586893,645,0,1653683551,6262.330038709995,-1183.7301605100001,24549.083202960006 2022-05-27,20:32:32.000,147,9586949,285,0,1653683552,6262.269411919995,-1183.7583570299976,24549.083202960006 2022-05-27,20:32:33.000,147,9586914,605,0,1653683553,6262.181839889992,-1183.7795044199956,24548.95044768 2022-05-27,20:32:34.000,147,9586963,-395,0,1653683554,6262.215521439997,-1183.8147500699997,24549.097177199998 2022-05-27,20:32:35.000,147,9586935,-795,0,1653683555,6262.1279494099945,-1183.8429465899972,24549.048267359998 2022-05-27,20:32:36.000,147,9586926,645,0,1653683556,6262.087531549994,-1183.8781922400012,24549.034293120007 2022-05-27,20:32:37.000,147,9586940,-795,0,1653683557,6261.973014279996,-1183.8781922400012,24548.880576479998 2022-05-27,20:32:38.000,147,9586916,-795,0,1653683558,6261.959541659999,-1183.9204870199974,24549.00634464001 2022-05-27,20:32:39.000,147,9586934,965,0,1653683559,6262.040377379999,-1183.9416344099955,24549.062241600004 2022-05-27,20:32:40.000,147,9586941,-515,0,1653683560,6262.020168449999,-1183.9768800599995,24549.076215839996 2022-05-27,20:32:41.000,147,9586878,-795,0,1653683561,6261.999959519999,-1183.9909783199982,24548.95044768 2022-05-27,20:32:42.000,147,9586950,445,0,1653683562,6261.986486899994,-1184.0121257099963,24548.978396159997 2022-05-27,20:32:43.000,147,9586983,805,0,1653683563,6261.993223209996,-1184.0473713600004,24548.957434799995 2022-05-27,20:32:44.000,147,9586997,605,0,1653683564,6262.026904759994,-1184.0896661399966,24549.048267359998 2022-05-27,20:32:45.000,147,9586904,-795,0,1653683565,6262.047113689994,-1184.1249117900006,24548.978396159997 2022-05-27,20:32:46.000,147,9586915,-795,0,1653683566,6262.013432139996,-1184.1249117900006,24548.88756360001 2022-05-27,20:32:47.000,147,9586961,1285,0,1653683567,6261.925860109994,-1184.1601574399974,24548.873589360002 2022-05-27,20:32:48.000,147,9586912,-795,0,1653683568,6262.121213099999,-1184.1813048299955,24549.02031888 2022-05-27,20:32:49.000,147,9587002,-795,0,1653683569,6262.121213099999,-1184.2165504799996,24548.992370400003 2022-05-27,20:32:50.000,147,9586963,205,0,1653683570,6262.141422029992,-1184.2165504799996,24549.05525448001 2022-05-27,20:32:51.000,147,9586896,-795,0,1653683571,6262.1279494099945,-1184.2729435200017,24548.936473440008 2022-05-27,20:32:52.000,147,9586884,-795,0,1653683572,6262.074058929997,-1184.2729435200017,24548.873589360002 2022-05-27,20:32:53.000,147,9586965,-795,0,1653683573,6262.121213099999,-1184.265894389995,24548.83166664 2022-05-27,20:32:54.000,147,9586928,-795,0,1653683574,6262.269411919995,-1184.2729435200017,24549.013331760005 2022-05-27,20:32:55.000,147,9587032,5,0,1653683575,6262.323302399993,-1184.265894389995,24548.992370400003 2022-05-27,20:32:56.000,147,9586889,-795,0,1653683576,6262.404138119993,-1184.279992650001,24549.013331760005 2022-05-27,20:32:57.000,147,9586965,765,0,1653683577,6262.444555979993,-1184.265894389995,24548.936473440008 2022-05-27,20:32:58.000,147,9586968,-795,0,1653683578,6262.532128009996,-1184.2376978699976,24548.99935752 2022-05-27,20:32:59.000,147,9586942,124,0,1653683579,6262.572545869996,-1184.2588452599957,24548.957434799995 2022-05-27,20:33:00.000,147,9586849,-795,0,1653683580,6262.660117899999,-1184.223599609999,24548.95044768 2022-05-27,20:33:01.000,147,9586903,-795,0,1653683581,6262.700535759999,-1184.2165504799996,24548.915512080006 2022-05-27,20:33:02.000,147,9586930,-155,0,1653683582,6262.693799449997,-1184.1954030900015,24548.88756360001 2022-05-27,20:33:03.000,147,9586877,-795,0,1653683583,6262.740953619992,-1184.1601574399974,24548.908524959996 2022-05-27,20:33:04.000,147,9586913,685,0,1653683584,6262.848734579995,-1184.13196092,24548.978396159997 2022-05-27,20:33:05.000,147,9586958,725,0,1653683585,6262.8756798199975,-1184.110813530002,24549.013331760005 2022-05-27,20:33:06.000,147,9586924,205,0,1653683586,6262.882416129993,-1184.096715269996,24548.957434799995 2022-05-27,20:33:07.000,147,9586983,-795,0,1653683587,6262.740953619992,-1184.0826170099972,24548.775769680004 2022-05-27,20:33:08.000,147,9586976,1405,0,1653683588,6262.835261959997,-1184.0685187499985,24548.936473440008 2022-05-27,20:33:09.000,147,9586920,-795,0,1653683589,6262.8958887499975,-1184.0191748399957,24549.00634464001 2022-05-27,20:33:10.000,147,9586970,-795,0,1653683590,6262.909361369995,-1183.9980274499976,24548.97140904 2022-05-27,20:33:11.000,147,9586921,924,0,1653683591,6262.963251849993,-1183.9627818000008,24549.00634464001 2022-05-27,20:33:12.000,147,9586951,-795,0,1653683592,6262.969988159995,-1183.9275361499967,24549.06922872 2022-05-27,20:33:13.000,147,9586931,-795,0,1653683593,6262.963251849993,-1183.8993396299993,24548.964421920005 2022-05-27,20:33:14.000,147,9586974,-795,0,1653683594,6263.003669709993,-1183.8570448499959,24549.076215839996 2022-05-27,20:33:15.000,147,9586947,-795,0,1653683595,6263.044087569993,-1183.8570448499959,24549.013331760005 2022-05-27,20:33:16.000,147,9586883,-795,0,1653683596,6263.057560189998,-1183.8499957199965,24548.99935752 2022-05-27,20:33:17.000,147,9586903,765,0,1653683597,6263.003669709993,-1183.8288483299984,24548.95044768 2022-05-27,20:33:18.000,147,9586933,485,0,1653683598,6263.057560189998,-1183.821799199999,24548.978396159997 2022-05-27,20:33:19.000,147,9586919,-795,0,1653683599,6263.151868529996,-1183.8358974599978,24549.104164320008 2022-05-27,20:33:20.000,147,9586947,-195,0,1653683600,6263.131659599996,-1183.8429465899972,24549.125125679995 2022-05-27,20:33:21.000,147,9586917,-795,0,1653683601,6263.118186979998,-1183.8781922400012,24549.104164320008 2022-05-27,20:33:22.000,147,9586969,-515,0,1653683602,6262.996933399998,-1183.8640939799952,24549.034293120007 2022-05-27,20:33:23.000,147,9586929,-795,0,1653683603,6262.969988159995,-1183.8993396299993,24549.06922872 2022-05-27,20:33:24.000,147,9586905,645,0,1653683604,6262.916097679998,-1183.934585279996,24549.132112800005 2022-05-27,20:33:25.000,147,9586965,-795,0,1653683605,6262.8958887499975,-1183.9557326700015,24549.13909992 2022-05-27,20:33:26.000,147,9586916,765,0,1653683606,6262.815053029997,-1183.9980274499976,24549.041280240002 2022-05-27,20:33:27.000,147,9586926,-795,0,1653683607,6262.848734579995,-1184.0544204899998,24549.048267359998 2022-05-27,20:33:28.000,147,9586862,-315,0,1653683608,6262.862207199993,-1184.0755678799978,24549.22294536001 2022-05-27,20:33:29.000,147,9586961,-795,0,1653683609,6262.916097679998,-1184.1390100499993,24549.208971120002 2022-05-27,20:33:30.000,147,9586941,-595,0,1653683610,6262.902625059993,-1184.13196092,24549.153074160007 2022-05-27,20:33:31.000,147,9586907,-795,0,1653683611,6262.855470889997,-1184.1672065699968,24549.11813856 2022-05-27,20:33:32.000,147,9586935,-795,0,1653683612,6262.862207199993,-1184.1954030900015,24548.985383280007 2022-05-27,20:33:33.000,147,9586971,885,0,1653683613,6262.902625059993,-1184.1883539600021,24549.013331760005 2022-05-27,20:33:34.000,147,9586975,285,0,1653683614,6263.023878639993,-1184.1883539600021,24549.208971120002 2022-05-27,20:33:35.000,147,9586953,845,0,1653683615,6263.1383959099985,-1184.1883539600021,24549.18800976 2022-05-27,20:33:36.000,147,9586946,-795,0,1653683616,6263.165341149994,-1184.1813048299955,24549.160061280003 2022-05-27,20:33:37.000,147,9586926,-795,0,1653683617,6263.185550079994,-1184.2095013500002,24549.076215839996 2022-05-27,20:33:38.000,147,9586950,-795,0,1653683618,6263.293331039997,-1184.2376978699976,24549.201984000007 2022-05-27,20:33:39.000,147,9586885,-795,0,1653683619,6263.286594729994,-1184.2870417800004,24549.13909992 2022-05-27,20:33:40.000,147,9586951,-795,0,1653683620,6263.266385799994,-1184.3081891699985,24549.132112800005 2022-05-27,20:33:41.000,147,9586939,965,0,1653683621,6263.286594729994,-1184.336385689996,24549.153074160007 2022-05-27,20:33:42.000,147,9586919,404,0,1653683622,6263.239440559999,-1184.3645822100007,24549.111151440004 2022-05-27,20:33:43.000,147,9586927,1165,0,1653683623,6263.246176869994,-1184.4209752499955,24549.181022640005 2022-05-27,20:33:44.000,147,9586961,-795,0,1653683624,6263.286594729994,-1184.442122640001,24549.3067908 2022-05-27,20:33:45.000,147,9586877,-795,0,1653683625,6263.279858419999,-1184.4562208999996,24549.33473928 2022-05-27,20:33:46.000,147,9586943,-795,0,1653683626,6263.259649489999,-1184.4773682899977,24549.33473928 2022-05-27,20:33:47.000,147,9586931,605,0,1653683627,6263.151868529996,-1184.4350735100015,24549.1670484 2022-05-27,20:33:48.000,147,9587085,-755,0,1653683628,6263.111450669996,-1184.4139261199962,24549.083202960006 2022-05-27,20:33:49.000,147,9586937,-795,0,1653683629,6263.293331039997,-1184.3645822100007,24549.215958239998 2022-05-27,20:33:50.000,147,9586940,-795,0,1653683630,6263.394375689997,-1184.3222874299972,24549.28582944 2022-05-27,20:33:51.000,147,9586911,-795,0,1653683631,6263.414584619997,-1184.279992650001,24549.17403552001 2022-05-27,20:33:52.000,147,9586894,-795,0,1653683632,6263.630146539996,-1184.1954030900015,24549.362687759996 2022-05-27,20:33:53.000,147,9587002,-795,0,1653683633,6263.724454879994,-1184.1390100499993,24549.313777919997 2022-05-27,20:33:54.000,147,9586936,-274,0,1653683634,6263.731191189996,-1184.0685187499985,24549.229932480004 2022-05-27,20:33:55.000,147,9586974,-795,0,1653683635,6263.872653699997,-1183.9909783199982,24549.271855200008 2022-05-27,20:33:56.000,147,9586955,-795,0,1653683636,6263.973698349997,-1183.913437889998,24549.250893840006 2022-05-27,20:33:57.000,147,9586880,165,0,1653683637,6264.047797759995,-1183.8640939799952,24549.278842320004 2022-05-27,20:33:58.000,147,9586892,-795,0,1653683638,6264.034325139997,-1183.8077009400004,24549.229932480004 2022-05-27,20:33:59.000,147,9586927,-795,0,1653683639,6264.101688239993,-1183.7372096399995,24549.278842320004 2022-05-27,20:34:00.000,147,9586937,-795,0,1653683640,6264.169051339995,-1183.7019639899954,24549.383649119998 2022-05-27,20:34:01.000,147,9586923,-755,0,1653683641,6264.142106099993,-1183.6385218200012,24549.383649119998 2022-05-27,20:34:02.000,147,9586930,404,0,1653683642,6264.000643589992,-1183.6314726900018,24549.348713520005 2022-05-27,20:34:03.000,147,9586957,-795,0,1653683643,6263.872653699997,-1183.6455709500005,24549.22294536001 2022-05-27,20:34:04.000,147,9586989,-795,0,1653683644,6263.872653699997,-1183.6314726900018,24549.320765040007 2022-05-27,20:34:05.000,147,9586961,-795,0,1653683645,6263.798554289999,-1183.6103252999965,24549.418584720006 2022-05-27,20:34:06.000,147,9586899,404,0,1653683646,6263.785081669994,-1183.6173744299958,24549.488455920007 2022-05-27,20:34:07.000,147,9586961,-795,0,1653683647,6263.636882849998,-1183.6173744299958,24549.376662000002 2022-05-27,20:34:08.000,147,9586914,-795,0,1653683648,6263.569519749995,-1183.6244235599952,24549.362687759996 2022-05-27,20:34:09.000,147,9586941,5,0,1653683649,6263.576256059998,-1183.6173744299958,24549.55832712001 2022-05-27,20:34:10.000,147,9586921,-795,0,1653683650,6263.481947719993,-1183.6244235599952,24549.460507439995 2022-05-27,20:34:11.000,147,9586931,-795,0,1653683651,6263.428057239995,-1183.6455709500005,24549.467494560005 2022-05-27,20:34:12.000,147,9586923,-795,0,1653683652,6263.353957829997,-1183.673767469998,24549.369674880007 2022-05-27,20:34:13.000,147,9586914,-795,0,1653683653,6263.353957829997,-1183.7019639899954,24549.411597599996 2022-05-27,20:34:14.000,147,9586945,-795,0,1653683654,6263.434793549997,-1183.7301605100001,24549.47448168 2022-05-27,20:34:15.000,147,9587056,-74,0,1653683655,6263.428057239995,-1183.7724552899963,24549.537365760007 2022-05-27,20:34:16.000,147,9586874,-795,0,1653683656,6263.401111999992,-1183.7936026800016,24549.488455920007 2022-05-27,20:34:17.000,147,9586987,-795,0,1653683657,6263.360694139992,-1183.821799199999,24549.39063624001 2022-05-27,20:34:18.000,147,9586957,-795,0,1653683658,6263.414584619997,-1183.8640939799952,24549.481468799997 2022-05-27,20:34:19.000,147,9586944,-795,0,1653683659,6263.3472215199945,-1183.9275361499967,24549.467494560005 2022-05-27,20:34:20.000,147,9586956,-155,0,1653683660,6263.300067349999,-1183.9627818000008,24549.467494560005 2022-05-27,20:34:21.000,147,9586871,-795,0,1653683661,6263.2327042499965,-1184.005076579997,24549.530378639996 2022-05-27,20:34:22.000,147,9586944,965,0,1653683662,6263.158604839999,-1184.0685187499985,24549.446533200004 2022-05-27,20:34:23.000,147,9586894,-195,0,1653683663,6263.124923289994,-1184.1178626600013,24549.488455920007 2022-05-27,20:34:24.000,147,9586876,-795,0,1653683664,6263.131659599996,-1184.1601574399974,24549.57230136 2022-05-27,20:34:25.000,147,9586944,485,0,1653683665,6263.131659599996,-1184.1954030900015,24549.57230136 2022-05-27,20:34:26.000,147,9587039,245,0,1653683666,6263.064296499993,-1184.2306487399983,24549.565314240004 2022-05-27,20:34:27.000,147,9586921,-795,0,1653683667,6262.943042919993,-1184.223599609999,24549.327752160003 2022-05-27,20:34:28.000,147,9586943,205,0,1653683668,6262.9901970899955,-1184.3152382999979,24549.467494560005 2022-05-27,20:34:29.000,147,9586927,-74,0,1653683669,6263.030614949996,-1184.3434348199953,24549.50941728001 2022-05-27,20:34:30.000,147,9586959,-795,0,1653683670,6263.124923289994,-1184.3434348199953,24549.52339152 2022-05-27,20:34:31.000,147,9586947,285,0,1653683671,6263.158604839999,-1184.350483950002,24549.579288479996 2022-05-27,20:34:32.000,147,9586935,1165,0,1653683672,6263.205759009994,-1184.3645822100007,24549.495443040003 2022-05-27,20:34:33.000,147,9586963,-795,0,1653683673,6263.172077459996,-1184.4209752499955,24549.446533200004 2022-05-27,20:34:34.000,147,9586986,-795,0,1653683674,6263.266385799994,-1184.4068769899968,24549.50243016 2022-05-27,20:34:35.000,147,9586974,-795,0,1653683675,6263.273122109997,-1184.4280243800022,24549.446533200004 2022-05-27,20:34:36.000,147,9586938,-795,0,1653683676,6263.300067349999,-1184.4350735100015,24549.446533200004 2022-05-27,20:34:37.000,147,9586899,-795,0,1653683677,6263.279858419999,-1184.392778729998,24549.313777919997 2022-05-27,20:34:38.000,147,9586963,-795,0,1653683678,6263.367430449995,-1184.3786804699994,24549.411597599996 2022-05-27,20:34:39.000,147,9586924,-795,0,1653683679,6263.488684029995,-1184.3575330800013,24549.544352880002 2022-05-27,20:34:40.000,147,9586927,205,0,1653683680,6263.542574509993,-1184.3857295999987,24549.488455920007 2022-05-27,20:34:41.000,147,9586922,525,0,1653683681,6263.5897286799955,-1184.37163134,24549.495443040003 2022-05-27,20:34:42.000,147,9586958,645,0,1653683682,6263.542574509993,-1184.3081891699985,24549.35570064 2022-05-27,20:34:43.000,147,9587058,-795,0,1653683683,6263.603201299993,-1184.3152382999979,24549.446533200004 2022-05-27,20:34:44.000,147,9586861,845,0,1653683684,6263.677300709998,-1184.244746999997,24549.481468799997 2022-05-27,20:34:45.000,147,9586966,485,0,1653683685,6263.758136429999,-1184.223599609999,24549.467494560005 2022-05-27,20:34:46.000,147,9586883,-795,0,1653683686,6263.758136429999,-1184.1813048299955,24549.383649119998 2022-05-27,20:34:47.000,147,9586889,-795,0,1653683687,6263.845708459994,-1184.1178626600013,24549.42557184 2022-05-27,20:34:48.000,147,9586921,-274,0,1653683688,6263.960225729992,-1184.0544204899998,24549.537365760007 2022-05-27,20:34:49.000,147,9586886,-795,0,1653683689,6263.879390009999,-1184.005076579997,24549.42557184 2022-05-27,20:34:50.000,147,9586962,765,0,1653683690,6263.9669620399945,-1183.9627818000008,24549.50941728001 2022-05-27,20:34:51.000,147,9586908,-795,0,1653683691,6264.047797759995,-1183.9627818000008,24549.495443040003 2022-05-27,20:34:52.000,147,9586940,-795,0,1653683692,6264.000643589992,-1183.8993396299993,24549.35570064 2022-05-27,20:34:53.000,147,9586970,725,0,1653683693,6264.014116209997,-1183.8922905,24549.439546080008 2022-05-27,20:34:54.000,147,9586895,-795,0,1653683694,6264.128633479995,-1183.9063887599987,24549.537365760007 2022-05-27,20:34:55.000,147,9586918,-795,0,1653683695,6264.155578719998,-1183.9063887599987,24549.57230136 2022-05-27,20:34:56.000,147,9586962,285,0,1653683696,6264.148842409995,-1183.8993396299993,24549.614224080004 2022-05-27,20:34:57.000,147,9586940,645,0,1653683697,6264.0612703799925,-1183.9275361499967,24549.481468799997 2022-05-27,20:34:58.000,147,9587001,285,0,1653683698,6264.081479309993,-1183.9909783199982,24549.579288479996 2022-05-27,20:34:59.000,147,9586896,-395,0,1653683699,6263.973698349997,-1184.0191748399957,24549.551339999998 2022-05-27,20:35:00.000,147,9586972,-795,0,1653683700,6263.933280489997,-1184.0473713600004,24549.565314240004 2022-05-27,20:35:01.000,147,9586868,-795,0,1653683701,6263.913071559997,-1184.0896661399966,24549.607236960008 2022-05-27,20:35:02.000,147,9586936,45,0,1653683702,6263.832235839996,-1184.13196092,24549.530378639996 2022-05-27,20:35:03.000,147,9586918,-795,0,1653683703,6263.798554289999,-1184.1672065699968,24549.551339999998 2022-05-27,20:35:04.000,147,9586914,-795,0,1653683704,6263.825499529994,-1184.2095013500002,24549.635185440005 2022-05-27,20:35:05.000,147,9586935,924,0,1653683705,6263.778345359999,-1184.2306487399983,24549.656146800007 2022-05-27,20:35:06.000,147,9586899,-795,0,1653683706,6263.7379274999985,-1184.2940909099998,24549.656146800007 2022-05-27,20:35:07.000,147,9586934,-795,0,1653683707,6263.657091779998,-1184.279992650001,24549.495443040003 2022-05-27,20:35:08.000,147,9586955,-795,0,1653683708,6263.623410229993,-1184.3857295999987,24549.530378639996 2022-05-27,20:35:09.000,147,9586896,-434,0,1653683709,6263.7042459499935,-1184.3857295999987,24549.59326272 2022-05-27,20:35:10.000,147,9586942,-795,0,1653683710,6263.7042459499935,-1184.442122640001,24549.684095280005 2022-05-27,20:35:11.000,147,9586920,-795,0,1653683711,6263.832235839996,-1184.484417419997,24549.698069519996 2022-05-27,20:35:12.000,147,9586933,645,0,1653683712,6263.818763219999,-1184.554908719998,24549.67012104 2022-05-27,20:35:13.000,147,9586939,-795,0,1653683713,6263.771609049996,-1184.5619578499973,24549.600249839998 2022-05-27,20:35:14.000,147,9586998,-635,0,1653683714,6263.785081669994,-1184.5972035000013,24549.684095280005 2022-05-27,20:35:15.000,147,9586952,-354,0,1653683715,6263.785081669994,-1184.6042526300007,24549.635185440005 2022-05-27,20:35:16.000,147,9586899,725,0,1653683716,6263.812026909996,-1184.6535965399962,24549.628198319995 2022-05-27,20:35:17.000,147,9586938,-795,0,1653683717,6263.731191189996,-1184.702940449999,24549.516404400005 2022-05-27,20:35:18.000,147,9586937,605,0,1653683718,6263.771609049996,-1184.702940449999,24549.586275600006 2022-05-27,20:35:19.000,147,9586927,-795,0,1653683719,6263.865917389994,-1184.724087839997,24549.67012104 2022-05-27,20:35:20.000,147,9586957,924,0,1653683720,6263.8524447699965,-1184.724087839997,24549.719030879998 2022-05-27,20:35:21.000,147,9586938,-795,0,1653683721,6263.892862629997,-1184.7099895799984,24549.6910824 2022-05-27,20:35:22.000,147,9586931,645,0,1653683722,6263.805290599994,-1184.681793060001,24549.57230136 2022-05-27,20:35:23.000,147,9587038,-795,0,1653683723,6263.838972149999,-1184.6747439300016,24549.551339999998 2022-05-27,20:35:24.000,147,9586912,805,0,1653683724,6263.8524447699965,-1184.6676948000022,24549.635185440005 2022-05-27,20:35:25.000,147,9586916,-795,0,1653683725,6263.865917389994,-1184.5972035000013,24549.6212112 2022-05-27,20:35:26.000,147,9586970,-195,0,1653683726,6263.859181079999,-1184.554908719998,24549.586275600006 2022-05-27,20:35:27.000,147,9586955,-395,0,1653683727,6263.899598939999,-1184.5478595899986,24549.635185440005 2022-05-27,20:35:28.000,147,9586897,-274,0,1653683728,6264.027588829995,-1184.4914665499964,24549.72601800001 2022-05-27,20:35:29.000,147,9586973,-795,0,1653683729,6264.007379899995,-1184.442122640001,24549.72601800001 2022-05-27,20:35:30.000,147,9586932,-274,0,1653683730,6264.054534069997,-1184.4068769899968,24549.774927840008 2022-05-27,20:35:31.000,147,9586928,205,0,1653683731,6264.007379899995,-1184.4350735100015,24549.67710816001 2022-05-27,20:35:32.000,147,9586959,5,0,1653683732,6263.973698349997,-1184.4068769899968,24549.586275600006 2022-05-27,20:35:33.000,147,9586912,-795,0,1653683733,6263.973698349997,-1184.4068769899968,24549.607236960008 2022-05-27,20:35:34.000,147,9586925,-795,0,1653683734,6264.034325139997,-1184.3998278599975,24549.72601800001 2022-05-27,20:35:35.000,147,9587002,1125,0,1653683735,6264.020852519992,-1184.4068769899968,24549.795889199995 2022-05-27,20:35:36.000,147,9586878,-595,0,1653683736,6263.926544179994,-1184.4209752499955,24549.733005120004 2022-05-27,20:35:37.000,147,9586945,285,0,1653683737,6263.872653699997,-1184.442122640001,24549.712043760002 2022-05-27,20:35:38.000,147,9586958,-35,0,1653683738,6263.845708459994,-1184.4562208999996,24549.80986344 2022-05-27,20:35:39.000,147,9586889,725,0,1653683739,6263.751400119996,-1184.4914665499964,24549.719030879998 2022-05-27,20:35:40.000,147,9586934,404,0,1653683740,6263.677300709998,-1184.4985156799958,24549.774927840008 2022-05-27,20:35:41.000,147,9586904,-235,0,1653683741,6263.684037019993,-1184.5126139400018,24549.767940719998 2022-05-27,20:35:42.000,147,9586962,-795,0,1653683742,6263.603201299993,-1184.5831052399953,24549.705056640007 2022-05-27,20:35:43.000,147,9586912,-795,0,1653683743,6263.603201299993,-1184.6183508899994,24549.746979359996 2022-05-27,20:35:44.000,147,9586819,-795,0,1653683744,6263.657091779998,-1184.6465474099969,24549.879734640002 2022-05-27,20:35:45.000,147,9586933,1085,0,1653683745,6263.636882849998,-1184.6747439300016,24549.78890208 2022-05-27,20:35:46.000,147,9586950,-795,0,1653683746,6263.562783439993,-1184.6958913199996,24549.85877328 2022-05-27,20:35:47.000,147,9586877,-114,0,1653683747,6263.508892959995,-1184.7311369699964,24549.635185440005 2022-05-27,20:35:48.000,147,9586988,-795,0,1653683748,6263.556047129998,-1184.7452352299952,24549.649159679997 2022-05-27,20:35:49.000,147,9586945,765,0,1653683749,6263.623410229993,-1184.8086773999967,24549.698069519996 2022-05-27,20:35:50.000,147,9586934,-795,0,1653683750,6263.529101889995,-1184.815726529996,24549.64217256 2022-05-27,20:35:51.000,147,9586891,-795,0,1653683751,6263.6099376099955,-1184.85097218,24549.6910824 2022-05-27,20:35:52.000,147,9586941,-795,0,1653683752,6263.717718569998,-1184.8650704399988,24549.781914960004 2022-05-27,20:35:53.000,147,9586915,-795,0,1653683753,6263.650355469996,-1184.9073652200022,24549.663133920003 2022-05-27,20:35:54.000,147,9587007,-795,0,1653683754,6263.764872739994,-1184.921463480001,24549.7609536 2022-05-27,20:35:55.000,147,9586948,924,0,1653683755,6263.710982259996,-1184.942610869999,24549.607236960008 2022-05-27,20:35:56.000,147,9586915,765,0,1653683756,6263.751400119996,-1184.921463480001,24549.73999224 2022-05-27,20:35:57.000,147,9586889,-795,0,1653683757,6263.7042459499935,-1184.9073652200022,24549.628198319995 2022-05-27,20:35:58.000,147,9586942,-795,0,1653683758,6263.751400119996,-1184.8580213099995,24549.719030879998 2022-05-27,20:35:59.000,147,9586978,-795,0,1653683759,6263.886126319994,-1184.7875300099986,24549.816850559997 2022-05-27,20:36:00.000,147,9586946,-795,0,1653683760,6263.872653699997,-1184.7522843600018,24549.698069519996 2022-05-27,20:36:01.000,147,9586871,-795,0,1653683761,6263.980434659992,-1184.6888421900003,24549.823837680007 2022-05-27,20:36:02.000,147,9586956,525,0,1653683762,6263.926544179994,-1184.6394982799975,24549.705056640007 2022-05-27,20:36:03.000,147,9586963,-795,0,1653683763,6263.980434659992,-1184.590154370002,24549.733005120004 2022-05-27,20:36:04.000,147,9586913,-795,0,1653683764,6264.041061449992,-1184.5408104599992,24549.698069519996 2022-05-27,20:36:05.000,147,9586934,725,0,1653683765,6264.101688239993,-1184.5126139400018,24549.7609536 2022-05-27,20:36:06.000,147,9586936,-795,0,1653683766,6264.088215619995,-1184.5055648099951,24549.635185440005 2022-05-27,20:36:07.000,147,9586894,485,0,1653683767,6264.108424549995,-1184.463270029999,24549.705056640007 2022-05-27,20:36:08.000,147,9586955,-795,0,1653683768,6264.162315029993,-1184.4562208999996,24549.865760399996 2022-05-27,20:36:09.000,147,9586898,-795,0,1653683769,6264.142106099993,-1184.4562208999996,24549.85877328 2022-05-27,20:36:10.000,147,9586873,-795,0,1653683770,6264.074742999997,-1184.484417419997,24549.865760399996 2022-05-27,20:36:11.000,147,9586943,-795,0,1653683771,6264.020852519992,-1184.4562208999996,24549.802876320005 2022-05-27,20:36:12.000,147,9586938,725,0,1653683772,6263.886126319994,-1184.4773682899977,24549.795889199995 2022-05-27,20:36:13.000,147,9586907,-795,0,1653683773,6263.812026909996,-1184.4914665499964,24549.795889199995 2022-05-27,20:36:14.000,147,9586909,-795,0,1653683774,6263.859181079999,-1184.4773682899977,24549.942618720008 2022-05-27,20:36:15.000,147,9586930,-795,0,1653683775,6263.791817979996,-1184.5126139400018,24549.942618720008 2022-05-27,20:36:16.000,147,9586908,-795,0,1653683776,6263.710982259996,-1184.5337613299998,24549.949605840004 2022-05-27,20:36:17.000,147,9586878,-795,0,1653683777,6263.630146539996,-1184.5408104599992,24549.88672176 2022-05-27,20:36:18.000,147,9586945,485,0,1653683778,6263.596464989998,-1184.5337613299998,24549.942618720008 2022-05-27,20:36:19.000,147,9586958,285,0,1653683779,6263.522365579993,-1184.590154370002,24549.949605840004 2022-05-27,20:36:20.000,147,9586906,285,0,1653683780,6263.468475099995,-1184.6254000199988,24549.963580079995 2022-05-27,20:36:21.000,147,9586922,-795,0,1653683781,6263.414584619997,-1184.6324491499981,24549.935631599998 2022-05-27,20:36:22.000,147,9586975,1245,0,1653683782,6263.320276279999,-1184.6535965399962,24549.90768312 2022-05-27,20:36:23.000,147,9586860,-795,0,1653683783,6263.293331039997,-1184.7311369699964,24549.90768312 2022-05-27,20:36:24.000,147,9586916,-795,0,1653683784,6263.333748899997,-1184.7452352299952,24549.970567200005 2022-05-27,20:36:25.000,147,9586982,-795,0,1653683785,6263.300067349999,-1184.8086773999967,24550.06139976001 2022-05-27,20:36:26.000,147,9586979,-434,0,1653683786,6263.239440559999,-1184.8791686999975,24549.984541439997 2022-05-27,20:36:27.000,147,9586878,-795,0,1653683787,6263.124923289994,-1184.9355617399997,24549.823837680007 2022-05-27,20:36:28.000,147,9586985,-795,0,1653683788,6263.084505429993,-1184.9919547800018,24549.830824800003 2022-05-27,20:36:29.000,147,9586941,-315,0,1653683789,6263.064296499993,-1185.055396949996,24549.921657360006 2022-05-27,20:36:30.000,147,9586910,-395,0,1653683790,6263.044087569993,-1185.1117899899982,24549.942618720008 2022-05-27,20:36:31.000,147,9586878,525,0,1653683791,6262.996933399998,-1185.1540847700016,24549.998515680003 2022-05-27,20:36:32.000,147,9586974,765,0,1653683792,6262.956515539998,-1185.182281289999,24549.97755432 2022-05-27,20:36:33.000,147,9586916,525,0,1653683793,6262.815053029997,-1185.1963795499978,24549.823837680007 2022-05-27,20:36:34.000,147,9586994,1045,0,1653683794,6262.868943509995,-1185.182281289999,24549.935631599998 2022-05-27,20:36:35.000,147,9586955,-795,0,1653683795,6262.855470889997,-1185.1893304199984,24549.90768312 2022-05-27,20:36:36.000,147,9586883,-795,0,1653683796,6262.889152439995,-1185.1893304199984,24549.879734640002 2022-05-27,20:36:37.000,147,9586899,-795,0,1653683797,6262.835261959997,-1185.1893304199984,24549.830824800003 2022-05-27,20:36:38.000,147,9586904,365,0,1653683798,6262.868943509995,-1185.1752321599997,24549.80986344 2022-05-27,20:36:39.000,147,9586866,205,0,1653683799,6263.010406019996,-1185.1752321599997,24549.90768312 2022-05-27,20:36:40.000,147,9586940,-795,0,1653683800,6263.064296499993,-1185.161133900001,24549.89370888001 2022-05-27,20:36:41.000,147,9586938,1165,0,1653683801,6263.1047143599935,-1185.1681830300004,24549.89370888001 2022-05-27,20:36:42.000,147,9586961,-795,0,1653683802,6263.1047143599935,-1185.1681830300004,24549.900696000004 2022-05-27,20:36:43.000,147,9586914,-795,0,1653683803,6263.057560189998,-1185.1893304199984,24549.90768312 2022-05-27,20:36:44.000,147,9586919,-475,0,1653683804,6263.037351259998,-1185.1963795499978,24549.73999224 2022-05-27,20:36:45.000,147,9586937,5,0,1653683805,6262.9901970899955,-1185.2457234600006,24549.712043760002 2022-05-27,20:36:46.000,147,9586946,805,0,1653683806,6263.064296499993,-1185.2175269399959,24549.89370888001 2022-05-27,20:36:47.000,147,9586874,-795,0,1653683807,6263.017142329998,-1185.2457234600006,24549.88672176 2022-05-27,20:36:48.000,147,9586900,-795,0,1653683808,6262.969988159995,-1185.2457234600006,24549.802876320005 2022-05-27,20:36:49.000,147,9586944,124,0,1653683809,6262.996933399998,-1185.2809691099974,24549.865760399996 2022-05-27,20:36:50.000,147,9587026,-795,0,1653683810,6262.943042919993,-1185.2809691099974,24549.88672176 2022-05-27,20:36:51.000,147,9586991,445,0,1653683811,6262.794844099997,-1185.309165630002,24549.795889199995 2022-05-27,20:36:52.000,147,9586919,-795,0,1653683812,6262.693799449997,-1185.3303130200002,24549.698069519996 2022-05-27,20:36:53.000,147,9586955,404,0,1653683813,6262.720744689999,-1185.3373621499995,24549.767940719998 2022-05-27,20:36:54.000,147,9586962,-795,0,1653683814,6262.781371479992,-1185.3232638900008,24549.879734640002 2022-05-27,20:36:55.000,147,9586916,765,0,1653683815,6262.794844099997,-1185.3232638900008,24549.872747520007 2022-05-27,20:36:56.000,147,9586962,-795,0,1653683816,6262.727480999994,-1185.3021164999955,24549.84479904001 2022-05-27,20:36:57.000,147,9586979,-114,0,1653683817,6262.693799449997,-1185.2809691099974,24549.795889199995 2022-05-27,20:36:58.000,147,9586975,685,0,1653683818,6262.734217309997,-1185.2668708499987,24549.865760399996 2022-05-27,20:36:59.000,147,9586930,-795,0,1653683819,6262.693799449997,-1185.2386743300012,24549.781914960004 2022-05-27,20:37:00.000,147,9586920,605,0,1653683820,6262.720744689999,-1185.182281289999,24549.80986344 2022-05-27,20:37:01.000,147,9586995,-195,0,1653683821,6262.767898859995,-1185.1329373799963,24549.823837680007 2022-05-27,20:37:02.000,147,9586936,-795,0,1653683822,6262.767898859995,-1185.1188391199976,24549.733005120004 2022-05-27,20:37:03.000,147,9586997,485,0,1653683823,6262.774635169997,-1185.0835934700008,24549.698069519996 2022-05-27,20:37:04.000,147,9586861,205,0,1653683824,6262.916097679998,-1185.034249559998,24549.823837680007 2022-05-27,20:37:05.000,147,9586966,645,0,1653683825,6262.976724469998,-1185.034249559998,24549.802876320005 2022-05-27,20:37:06.000,147,9587006,-515,0,1653683826,6262.996933399998,-1184.9919547800018,24549.781914960004 2022-05-27,20:37:07.000,147,9586960,124,0,1653683827,6262.963251849993,-1184.9919547800018,24549.663133920003 2022-05-27,20:37:08.000,147,9587006,725,0,1653683828,6262.9901970899955,-1184.9708073899965,24549.698069519996 2022-05-27,20:37:09.000,147,9586995,-795,0,1653683829,6263.064296499993,-1184.9355617399997,24549.774927840008 2022-05-27,20:37:10.000,147,9586913,445,0,1653683830,6263.1383959099985,-1184.9144143500016,24549.83781192 2022-05-27,20:37:11.000,147,9586962,-795,0,1653683831,6263.178813769999,-1184.886217829997,24549.88672176 2022-05-27,20:37:12.000,147,9586898,-795,0,1653683832,6263.185550079994,-1184.85097218,24549.830824800003 2022-05-27,20:37:13.000,147,9586910,-795,0,1653683833,6263.158604839999,-1184.829824790002,24549.753966480006 2022-05-27,20:37:14.000,147,9586993,-795,0,1653683834,6263.239440559999,-1184.794579139998,24549.84479904001 2022-05-27,20:37:15.000,147,9586888,-795,0,1653683835,6263.212495319996,-1184.7804808799992,24549.795889199995 2022-05-27,20:37:16.000,147,9586901,645,0,1653683836,6263.225967939994,-1184.7593334900012,24549.83781192 2022-05-27,20:37:17.000,147,9586904,-795,0,1653683837,6263.151868529996,-1184.7593334900012,24549.767940719998 2022-05-27,20:37:18.000,147,9586949,85,0,1653683838,6263.199022699999,-1184.7734317499999,24549.746979359996 2022-05-27,20:37:19.000,147,9586922,-795,0,1653683839,6263.313539969997,-1184.7804808799992,24549.914670239996 2022-05-27,20:37:20.000,147,9586926,-795,0,1653683840,6263.286594729994,-1184.8086773999967,24549.88672176 2022-05-27,20:37:21.000,147,9586939,-795,0,1653683841,6263.327012589994,-1184.8227756599954,24549.95659296 2022-05-27,20:37:22.000,147,9587021,5,0,1653683842,6263.199022699999,-1184.8580213099995,24549.802876320005 2022-05-27,20:37:23.000,147,9587001,-595,0,1653683843,6263.212495319996,-1184.886217829997,24549.879734640002 2022-05-27,20:37:24.000,147,9586932,-795,0,1653683844,6263.2327042499965,-1184.8650704399988,24549.879734640002 2022-05-27,20:37:25.000,147,9586938,-795,0,1653683845,6263.2529131799965,-1184.9003160899956,24549.865760399996 2022-05-27,20:37:26.000,147,9586913,285,0,1653683846,6263.158604839999,-1184.886217829997,24549.80986344 2022-05-27,20:37:27.000,147,9586876,-795,0,1653683847,6263.185550079994,-1184.886217829997,24549.830824800003 2022-05-27,20:37:28.000,147,9586912,-354,0,1653683848,6263.2529131799965,-1184.9003160899956,24549.949605840004 2022-05-27,20:37:29.000,147,9586952,924,0,1653683849,6263.279858419999,-1184.8439230500007,24549.963580079995 2022-05-27,20:37:30.000,147,9586951,-795,0,1653683850,6263.313539969997,-1184.8580213099995,24549.942618720008 2022-05-27,20:37:31.000,147,9586943,245,0,1653683851,6263.333748899997,-1184.8086773999967,24549.921657360006 2022-05-27,20:37:32.000,147,9586944,285,0,1653683852,6263.306803659994,-1184.815726529996,24549.7609536 2022-05-27,20:37:33.000,147,9587000,-795,0,1653683853,6263.340485209999,-1184.7452352299952,24549.795889199995 2022-05-27,20:37:34.000,147,9586903,-795,0,1653683854,6263.529101889995,-1184.7099895799984,24549.935631599998 2022-05-27,20:37:35.000,147,9586893,-795,0,1653683855,6263.636882849998,-1184.681793060001,24549.963580079995 2022-05-27,20:37:36.000,147,9586916,325,0,1653683856,6263.717718569998,-1184.6606456699956,24550.0055028 2022-05-27,20:37:37.000,147,9586939,165,0,1653683857,6263.690773329996,-1184.6535965399962,24549.89370888001 2022-05-27,20:37:38.000,147,9586872,-795,0,1653683858,6263.764872739994,-1184.6183508899994,24549.970567200005 2022-05-27,20:37:39.000,147,9586954,-795,0,1653683859,6263.791817979996,-1184.6324491499981,24549.928644480002 2022-05-27,20:37:40.000,147,9586913,-795,0,1653683860,6263.818763219999,-1184.6254000199988,24549.95659296 2022-05-27,20:37:41.000,147,9586934,-555,0,1653683861,6263.791817979996,-1184.6042526300007,24549.935631599998 2022-05-27,20:37:42.000,147,9586906,325,0,1653683862,6263.684037019993,-1184.61130176,24549.914670239996 2022-05-27,20:37:43.000,147,9586939,-795,0,1653683863,6263.657091779998,-1184.5831052399953,24549.970567200005 2022-05-27,20:37:44.000,147,9586956,-795,0,1653683864,6263.771609049996,-1184.576056109996,24550.019477040005 2022-05-27,20:37:45.000,147,9586912,645,0,1653683865,6263.717718569998,-1184.5267122000005,24550.047425520002 2022-05-27,20:37:46.000,147,9586950,-795,0,1653683866,6263.690773329996,-1184.5267122000005,24550.040438400007 2022-05-27,20:37:47.000,147,9586986,-795,0,1653683867,6263.6099376099955,-1184.5267122000005,24549.963580079995 2022-05-27,20:37:48.000,147,9587024,-795,0,1653683868,6263.630146539996,-1184.5126139400018,24549.921657360006 2022-05-27,20:37:49.000,147,9586931,-795,0,1653683869,6263.663828089993,-1184.4773682899977,24550.06139976001 2022-05-27,20:37:50.000,147,9586938,-795,0,1653683870,6263.684037019993,-1184.442122640001,24550.131270959995 2022-05-27,20:37:51.000,147,9586945,645,0,1653683871,6263.744663809994,-1184.4562208999996,24550.110309600008 2022-05-27,20:37:52.000,147,9586965,-795,0,1653683872,6263.677300709998,-1184.4350735100015,24550.019477040005 2022-05-27,20:37:53.000,147,9586989,-515,0,1653683873,6263.670564399996,-1184.4209752499955,24549.928644480002 2022-05-27,20:37:54.000,147,9586955,-795,0,1653683874,6263.825499529994,-1184.3645822100007,24550.1452452 2022-05-27,20:37:55.000,147,9586915,-795,0,1653683875,6263.825499529994,-1184.350483950002,24550.068386880004 2022-05-27,20:37:56.000,147,9586940,-795,0,1653683876,6263.872653699997,-1184.3434348199953,24550.110309600008 2022-05-27,20:37:57.000,147,9586998,-795,0,1653683877,6263.818763219999,-1184.37163134,24549.991528560007 2022-05-27,20:37:58.000,147,9586936,-795,0,1653683878,6263.845708459994,-1184.37163134,24550.05441264 2022-05-27,20:37:59.000,147,9586937,-755,0,1653683879,6263.960225729992,-1184.37163134,24550.159219440007 2022-05-27,20:38:00.000,147,9586969,-795,0,1653683880,6263.933280489997,-1184.4068769899968,24550.131270959995 2022-05-27,20:38:01.000,147,9586935,-795,0,1653683881,6263.9467531099945,-1184.4139261199962,24550.201142159996 2022-05-27,20:38:02.000,147,9587011,-795,0,1653683882,6263.845708459994,-1184.4491717700002,24550.05441264 2022-05-27,20:38:03.000,147,9586952,-795,0,1653683883,6263.825499529994,-1184.4773682899977,24549.95659296 2022-05-27,20:38:04.000,147,9586922,-795,0,1653683884,6263.838972149999,-1184.5267122000005,24550.02646416 2022-05-27,20:38:05.000,147,9586952,-195,0,1653683885,6263.899598939999,-1184.5337613299998,24550.152232319997 2022-05-27,20:38:06.000,147,9586897,205,0,1653683886,6263.913071559997,-1184.576056109996,24550.22210352 2022-05-27,20:38:07.000,147,9586972,-795,0,1653683887,6263.892862629997,-1184.6183508899994,24550.166206560003 2022-05-27,20:38:08.000,147,9586886,-795,0,1653683888,6263.825499529994,-1184.6324491499981,24550.082361119996 2022-05-27,20:38:09.000,147,9586939,-795,0,1653683889,6263.919807869999,-1184.6324491499981,24550.22909064001 2022-05-27,20:38:10.000,147,9586965,-795,0,1653683890,6263.879390009999,-1184.6606456699956,24550.201142159996 2022-05-27,20:38:11.000,147,9586979,-795,0,1653683891,6263.859181079999,-1184.681793060001,24550.166206560003 2022-05-27,20:38:12.000,147,9586905,45,0,1653683892,6263.812026909996,-1184.6888421900003,24550.040438400007 2022-05-27,20:38:13.000,147,9586913,965,0,1653683893,6263.838972149999,-1184.7099895799984,24550.05441264 2022-05-27,20:38:14.000,147,9586924,765,0,1653683894,6263.953489419997,-1184.7170387099977,24550.152232319997 2022-05-27,20:38:15.000,147,9586920,-235,0,1653683895,6263.993907279997,-1184.6958913199996,24550.22909064001 2022-05-27,20:38:16.000,147,9586906,765,0,1653683896,6264.020852519992,-1184.7099895799984,24550.152232319997 2022-05-27,20:38:17.000,147,9586967,-155,0,1653683897,6263.919807869999,-1184.6958913199996,24550.131270959995 2022-05-27,20:38:18.000,147,9586939,924,0,1653683898,6264.088215619995,-1184.6747439300016,24550.187167920005 2022-05-27,20:38:19.000,147,9586959,605,0,1653683899,6264.115160859998,-1184.6958913199996,24550.17319368 2022-05-27,20:38:20.000,147,9586944,-235,0,1653683900,6264.2094691999955,-1184.7170387099977,24550.110309600008 2022-05-27,20:38:21.000,147,9586887,-795,0,1653683901,6264.283568609993,-1184.7593334900012,24550.152232319997 2022-05-27,20:38:22.000,147,9586907,-795,0,1653683902,6264.297041229998,-1184.7875300099986,24550.06139976001 2022-05-27,20:38:23.000,147,9586906,-795,0,1653683903,6264.438503739999,-1184.8368739200014,24550.110309600008 2022-05-27,20:38:24.000,147,9586944,-795,0,1653683904,6264.478921599999,-1184.8791686999975,24550.22909064001 2022-05-27,20:38:25.000,147,9586944,-795,0,1653683905,6264.478921599999,-1184.8932669599963,24550.257039120006 2022-05-27,20:38:26.000,147,9587002,-795,0,1653683906,6264.4519763599965,-1184.9637582599971,24550.250051999996 2022-05-27,20:38:27.000,147,9586923,-795,0,1653683907,6264.350931709996,-1184.9919547800018,24550.1452452 2022-05-27,20:38:28.000,147,9586991,-795,0,1653683908,6264.3037775399935,-1184.9778565199958,24550.131270959995 2022-05-27,20:38:29.000,147,9586898,-35,0,1653683909,6264.384613259994,-1184.9496599999984,24550.236077760004 2022-05-27,20:38:30.000,147,9586882,-795,0,1653683910,6264.384613259994,-1184.9285126100003,24550.257039120006 2022-05-27,20:38:31.000,147,9586946,445,0,1653683911,6264.425031119994,-1184.9003160899956,24550.298961839995 2022-05-27,20:38:32.000,147,9586969,-795,0,1653683912,6264.465448979994,-1184.8791686999975,24550.284987600004 2022-05-27,20:38:33.000,147,9586887,-315,0,1653683913,6264.465448979994,-1184.8650704399988,24550.152232319997 2022-05-27,20:38:34.000,147,9586899,-315,0,1653683914,6264.620384109992,-1184.8227756599954,24550.305948960005 2022-05-27,20:38:35.000,147,9586948,-795,0,1653683915,6264.721428759993,-1184.7875300099986,24550.236077760004 2022-05-27,20:38:36.000,147,9586932,-795,0,1653683916,6264.849418649996,-1184.7663826200005,24550.22210352 2022-05-27,20:38:37.000,147,9586955,-795,0,1653683917,6264.916781749998,-1184.7593334900012,24550.12428384 2022-05-27,20:38:38.000,147,9586901,445,0,1653683918,6265.058244259999,-1184.7311369699964,24550.166206560003 2022-05-27,20:38:39.000,147,9586923,-795,0,1653683919,6265.260333559992,-1184.7170387099977,24550.29197472 2022-05-27,20:38:40.000,147,9586938,-795,0,1653683920,6265.3142240399975,-1184.7381860999958,24550.264026240002 2022-05-27,20:38:41.000,147,9586937,-795,0,1653683921,6265.334432969998,-1184.7734317499999,24550.3897944 2022-05-27,20:38:42.000,147,9586963,-795,0,1653683922,6265.240124629992,-1184.7804808799992,24550.250051999996 2022-05-27,20:38:43.000,147,9586916,-475,0,1653683923,6265.172761529997,-1184.815726529996,24550.1452452 2022-05-27,20:38:44.000,147,9586987,-795,0,1653683924,6265.192970459997,-1184.85097218,24550.208129280007 2022-05-27,20:38:45.000,147,9586939,-795,0,1653683925,6265.206443079995,-1184.8791686999975,24550.326910320007 2022-05-27,20:38:46.000,147,9586938,645,0,1653683926,6265.145816289994,-1184.886217829997,24550.36184592 2022-05-27,20:38:47.000,147,9586963,-635,0,1653683927,6265.091925809997,-1184.8932669599963,24550.403768640004 2022-05-27,20:38:48.000,147,9586926,-155,0,1653683928,6265.098662119999,-1184.9003160899956,24550.34088456 2022-05-27,20:38:49.000,147,9586965,1045,0,1653683929,6265.132343669997,-1184.886217829997,24550.452678480004 2022-05-27,20:38:50.000,147,9587021,845,0,1653683930,6265.105398429994,-1184.8650704399988,24550.466652719995 2022-05-27,20:38:51.000,147,9586995,765,0,1653683931,6265.078453189999,-1184.85097218,24550.445691360008 2022-05-27,20:38:52.000,147,9586959,1125,0,1653683932,6265.024562709994,-1184.8086773999967,24550.31293608 2022-05-27,20:38:53.000,147,9586948,-795,0,1653683933,6265.064980569994,-1184.7875300099986,24550.284987600004 2022-05-27,20:38:54.000,147,9586916,-795,0,1653683934,6265.078453189999,-1184.7311369699964,24550.298961839995 2022-05-27,20:38:55.000,147,9586900,-795,0,1653683935,6265.260333559992,-1184.724087839997,24550.473639840005 2022-05-27,20:38:56.000,147,9586913,-795,0,1653683936,6265.307487729995,-1184.6606456699956,24550.438704239998 2022-05-27,20:38:57.000,147,9586897,885,0,1653683937,6265.294015109997,-1184.6676948000022,24550.375820160007 2022-05-27,20:38:58.000,147,9586954,445,0,1653683938,6265.341169279993,-1184.61130176,24550.50857544 2022-05-27,20:38:59.000,147,9586973,-795,0,1653683939,6265.3142240399975,-1184.6042526300007,24550.438704239998 2022-05-27,20:39:00.000,147,9586964,-795,0,1653683940,6265.327696659995,-1184.576056109996,24550.48062696 2022-05-27,20:39:01.000,147,9586944,-795,0,1653683941,6265.334432969998,-1184.5337613299998,24550.445691360008 2022-05-27,20:39:02.000,147,9586980,565,0,1653683942,6265.267069869995,-1184.5055648099951,24550.487614079997 2022-05-27,20:39:03.000,147,9586901,-795,0,1653683943,6265.287278799995,-1184.442122640001,24550.501588320003 2022-05-27,20:39:04.000,147,9586914,-795,0,1653683944,6265.287278799995,-1184.4350735100015,24550.571459520004 2022-05-27,20:39:05.000,147,9586970,-635,0,1653683945,6265.287278799995,-1184.3998278599975,24550.57844664 2022-05-27,20:39:06.000,147,9586968,-795,0,1653683946,6265.213179389997,-1184.392778729998,24550.613382240008 2022-05-27,20:39:07.000,147,9586943,1245,0,1653683947,6265.139079979999,-1184.392778729998,24550.48062696 2022-05-27,20:39:08.000,147,9586962,-795,0,1653683948,6265.105398429994,-1184.3434348199953,24550.543511040007 2022-05-27,20:39:09.000,147,9586914,485,0,1653683949,6265.118871049999,-1184.350483950002,24550.56447240001 2022-05-27,20:39:10.000,147,9586967,-795,0,1653683950,6265.172761529997,-1184.3293365599966,24550.585433759996 2022-05-27,20:39:11.000,147,9586909,-795,0,1653683951,6265.206443079995,-1184.3293365599966,24550.599408000002 2022-05-27,20:39:12.000,147,9586962,-795,0,1653683952,6265.206443079995,-1184.3081891699985,24550.620369360004 2022-05-27,20:39:13.000,147,9586934,325,0,1653683953,6265.139079979999,-1184.2729435200017,24550.550498160002 2022-05-27,20:39:14.000,147,9586927,-795,0,1653683954,6265.233388319997,-1184.2870417800004,24550.67626632 2022-05-27,20:39:15.000,147,9586850,445,0,1653683955,6265.213179389997,-1184.2376978699976,24550.67626632 2022-05-27,20:39:16.000,147,9586933,-795,0,1653683956,6265.240124629992,-1184.2588452599957,24550.571459520004 2022-05-27,20:39:17.000,147,9586944,-715,0,1653683957,6265.192970459997,-1184.2095013500002,24550.543511040007 2022-05-27,20:39:18.000,147,9586981,-795,0,1653683958,6265.246860939995,-1184.1813048299955,24550.550498160002 2022-05-27,20:39:19.000,147,9586948,-795,0,1653683959,6265.2805424899925,-1184.1813048299955,24550.634343599995 2022-05-27,20:39:20.000,147,9586963,-475,0,1653683960,6265.347905589995,-1184.1883539600021,24550.655304959997 2022-05-27,20:39:21.000,147,9586966,1365,0,1653683961,6265.347905589995,-1184.2024522200009,24550.655304959997 2022-05-27,20:39:22.000,147,9586944,525,0,1653683962,6265.246860939995,-1184.2306487399983,24550.55748528 2022-05-27,20:39:23.000,147,9586972,565,0,1653683963,6265.260333559992,-1184.2306487399983,24550.62735648 2022-05-27,20:39:24.000,147,9586984,-795,0,1653683964,6265.267069869995,-1184.244746999997,24550.64831784 2022-05-27,20:39:25.000,147,9586941,-795,0,1653683965,6265.226652009995,-1184.2376978699976,24550.662292080007 2022-05-27,20:39:26.000,147,9586997,-795,0,1653683966,6265.172761529997,-1184.2306487399983,24550.57844664 2022-05-27,20:39:27.000,147,9586932,-795,0,1653683967,6265.1660252199945,-1184.2376978699976,24550.620369360004 2022-05-27,20:39:28.000,147,9586985,-795,0,1653683968,6265.240124629992,-1184.2024522200009,24550.739150400004 2022-05-27,20:39:29.000,147,9586947,-795,0,1653683969,6265.233388319997,-1184.1742556999961,24550.704214799996 2022-05-27,20:39:30.000,147,9586961,-795,0,1653683970,6265.240124629992,-1184.1672065699968,24550.72517616 2022-05-27,20:39:31.000,147,9586940,485,0,1653683971,6265.226652009995,-1184.153108309998,24550.690240560005 2022-05-27,20:39:32.000,147,9586906,-795,0,1653683972,6265.159288909999,-1184.1460591799987,24550.592420880006 2022-05-27,20:39:33.000,147,9586968,-795,0,1653683973,6265.152552599997,-1184.1390100499993,24550.501588320003 2022-05-27,20:39:34.000,147,9586929,-274,0,1653683974,6265.273806179997,-1184.1742556999961,24550.74613752 2022-05-27,20:39:35.000,147,9587003,1245,0,1653683975,6265.334432969998,-1184.1601574399974,24550.711201920007 2022-05-27,20:39:36.000,147,9586950,565,0,1653683976,6265.341169279993,-1184.1954030900015,24550.634343599995 2022-05-27,20:39:37.000,147,9586922,-795,0,1653683977,6265.334432969998,-1184.2095013500002,24550.550498160002 2022-05-27,20:39:38.000,147,9587044,-795,0,1653683978,6265.448950239996,-1184.244746999997,24550.690240560005 2022-05-27,20:39:39.000,147,9586975,-795,0,1653683979,6265.462422859993,-1184.3081891699985,24550.606395119998 2022-05-27,20:39:40.000,147,9586946,-795,0,1653683980,6265.489368099996,-1184.350483950002,24550.606395119998 2022-05-27,20:39:41.000,147,9586950,-475,0,1653683981,6265.489368099996,-1184.3998278599975,24550.620369360004 2022-05-27,20:39:42.000,147,9586924,805,0,1653683982,6265.482631789993,-1184.4773682899977,24550.606395119998 2022-05-27,20:39:43.000,147,9586932,-795,0,1653683983,6265.509577029996,-1184.484417419997,24550.620369360004 2022-05-27,20:39:44.000,147,9586975,-795,0,1653683984,6265.563467509994,-1184.4914665499964,24550.711201920007 2022-05-27,20:39:45.000,147,9586975,-515,0,1653683985,6265.590412749996,-1184.4773682899977,24550.641330720005 2022-05-27,20:39:46.000,147,9586995,-795,0,1653683986,6265.624094299994,-1184.4773682899977,24550.634343599995 2022-05-27,20:39:47.000,147,9586930,924,0,1653683987,6265.502840719993,-1184.4491717700002,24550.424730000006 2022-05-27,20:39:48.000,147,9587026,-795,0,1653683988,6265.570203819996,-1184.4068769899968,24550.501588320003 2022-05-27,20:39:49.000,147,9586965,-795,0,1653683989,6265.651039539996,-1184.3786804699994,24550.571459520004 2022-05-27,20:39:50.000,147,9587007,-795,0,1653683990,6265.711666329997,-1184.350483950002,24550.592420880006 2022-05-27,20:39:51.000,147,9586916,645,0,1653683991,6265.799238359992,-1184.3222874299972,24550.690240560005 2022-05-27,20:39:52.000,147,9586917,645,0,1653683992,6265.886810389995,-1184.3222874299972,24550.606395119998 2022-05-27,20:39:53.000,147,9586971,645,0,1653683993,6265.873337769997,-1184.3434348199953,24550.4596656 2022-05-27,20:39:54.000,147,9587012,485,0,1653683994,6266.001327659993,-1184.3786804699994,24550.592420880006 2022-05-27,20:39:55.000,147,9587007,-795,0,1653683995,6265.920491939993,-1184.4209752499955,24550.522549680005 2022-05-27,20:39:56.000,147,9586948,725,0,1653683996,6266.082163379993,-1184.4914665499964,24550.550498160002 2022-05-27,20:39:57.000,147,9586927,285,0,1653683997,6266.021536589993,-1184.5126139400018,24550.466652719995 2022-05-27,20:39:58.000,147,9586872,525,0,1653683998,6266.008063969995,-1184.5267122000005,24550.487614079997 2022-05-27,20:39:59.000,147,9586962,565,0,1653683999,6266.1427901699935,-1184.4914665499964,24550.634343599995 2022-05-27,20:40:00.000,147,9587019,605,0,1653684000,6266.1764717199985,-1184.4773682899977,24550.641330720005 2022-05-27,20:40:01.000,147,9586926,765,0,1653684001,6266.196680649999,-1184.4280243800022,24550.64831784 2022-05-27,20:40:02.000,147,9587000,-795,0,1653684002,6266.102372309993,-1184.3857295999987,24550.599408000002 2022-05-27,20:40:03.000,147,9587022,85,0,1653684003,6266.210153269996,-1184.350483950002,24550.571459520004 2022-05-27,20:40:04.000,147,9586948,-795,0,1653684004,6266.264043749994,-1184.3434348199953,24550.613382240008 2022-05-27,20:40:05.000,147,9586970,725,0,1653684005,6266.243834819994,-1184.3222874299972,24550.592420880006 2022-05-27,20:40:06.000,147,9586931,485,0,1653684006,6266.162999099994,-1184.3575330800013,24550.56447240001 2022-05-27,20:40:07.000,147,9586991,525,0,1653684007,6266.223625889994,-1184.4139261199962,24550.634343599995 2022-05-27,20:40:08.000,147,9586909,-274,0,1653684008,6266.230362199996,-1184.4491717700002,24550.74613752 2022-05-27,20:40:09.000,147,9586998,445,0,1653684009,6266.203416959994,-1184.484417419997,24550.69722768 2022-05-27,20:40:10.000,147,9587007,-795,0,1653684010,6266.189944339996,-1184.5267122000005,24550.774085999998 2022-05-27,20:40:11.000,147,9586957,-795,0,1653684011,6266.109108619996,-1184.554908719998,24550.68325344001 2022-05-27,20:40:12.000,147,9586915,-795,0,1653684012,6266.021536589993,-1184.5408104599992,24550.613382240008 2022-05-27,20:40:13.000,147,9586976,885,0,1653684013,6266.0282728999955,-1184.5267122000005,24550.571459520004 2022-05-27,20:40:14.000,147,9586892,965,0,1653684014,6266.169735409996,-1184.5267122000005,24550.822995839997 2022-05-27,20:40:15.000,147,9586875,-795,0,1653684015,6266.264043749994,-1184.5126139400018,24550.829982960007 2022-05-27,20:40:16.000,147,9586932,-195,0,1653684016,6266.284252679994,-1184.5126139400018,24550.836970080003 2022-05-27,20:40:17.000,147,9586897,-795,0,1653684017,6266.257307439999,-1184.5478595899986,24550.79504736 2022-05-27,20:40:18.000,147,9586954,-114,0,1653684018,6266.277516369999,-1184.554908719998,24550.89286704 2022-05-27,20:40:19.000,147,9586904,-795,0,1653684019,6266.250571129996,-1184.5831052399953,24550.781073120008 2022-05-27,20:40:20.000,147,9586957,-315,0,1653684020,6266.216889579999,-1184.6606456699956,24550.836970080003 2022-05-27,20:40:21.000,147,9586899,-795,0,1653684021,6266.196680649999,-1184.6606456699956,24550.822995839997 2022-05-27,20:40:22.000,147,9586967,-795,0,1653684022,6266.129317549996,-1184.6958913199996,24550.802034479995 2022-05-27,20:40:23.000,147,9586891,-795,0,1653684023,6266.088899689996,-1184.702940449999,24550.788060240004 2022-05-27,20:40:24.000,147,9586953,-795,0,1653684024,6266.136053859998,-1184.7381860999958,24550.885879920002 2022-05-27,20:40:25.000,147,9586853,-395,0,1653684025,6266.122581239993,-1184.7311369699964,24550.906841280004 2022-05-27,20:40:26.000,147,9586937,-795,0,1653684026,6266.095635999998,-1184.7452352299952,24550.885879920002 2022-05-27,20:40:27.000,147,9586922,-795,0,1653684027,6266.001327659993,-1184.7593334900012,24550.767098880002 2022-05-27,20:40:28.000,147,9587010,-795,0,1653684028,6266.041745519993,-1184.7381860999958,24550.809021600006 2022-05-27,20:40:29.000,147,9586992,-274,0,1653684029,6266.129317549996,-1184.7381860999958,24550.89286704 2022-05-27,20:40:30.000,147,9586918,1125,0,1653684030,6266.156262789998,-1184.7452352299952,24550.96273824 2022-05-27,20:40:31.000,147,9586949,765,0,1653684031,6266.216889579999,-1184.7593334900012,24550.976712480006 2022-05-27,20:40:32.000,147,9586987,-795,0,1653684032,6266.203416959994,-1184.8086773999967,24550.9836996 2022-05-27,20:40:33.000,147,9586943,-795,0,1653684033,6266.095635999998,-1184.815726529996,24550.809021600006 2022-05-27,20:40:34.000,147,9586964,-795,0,1653684034,6266.189944339996,-1184.8368739200014,24550.857931440005 2022-05-27,20:40:35.000,147,9586883,845,0,1653684035,6266.162999099994,-1184.8650704399988,24550.885879920002 2022-05-27,20:40:36.000,147,9586959,924,0,1653684036,6266.129317549996,-1184.8791686999975,24550.920815519996 2022-05-27,20:40:37.000,147,9586938,-315,0,1653684037,6266.035009209998,-1184.9003160899956,24550.81600872 2022-05-27,20:40:38.000,147,9586928,-795,0,1653684038,6265.994591349998,-1184.921463480001,24550.753124639996 2022-05-27,20:40:39.000,147,9586979,725,0,1653684039,6266.061954449993,-1184.9637582599971,24550.9836996 2022-05-27,20:40:40.000,147,9586977,525,0,1653684040,6265.974382419998,-1184.9637582599971,24550.976712480006 2022-05-27,20:40:41.000,147,9586924,-795,0,1653684041,6265.900283009993,-1185.0060530400006,24550.96273824 2022-05-27,20:40:42.000,147,9587011,-795,0,1653684042,6265.752084189997,-1185.055396949996,24550.85094432001 2022-05-27,20:40:43.000,147,9586943,924,0,1653684043,6265.731875259997,-1185.0765443400014,24550.857931440005 2022-05-27,20:40:44.000,147,9586949,-795,0,1653684044,6265.644303229994,-1185.1540847700016,24550.9138284 2022-05-27,20:40:45.000,147,9586982,-795,0,1653684045,6265.576940129999,-1185.1893304199984,24550.906841280004 2022-05-27,20:40:46.000,147,9586975,-795,0,1653684046,6265.435477619998,-1185.2457234600006,24550.822995839997 2022-05-27,20:40:47.000,147,9586939,-795,0,1653684047,6265.368114519995,-1185.2880182399967,24550.802034479995 2022-05-27,20:40:48.000,147,9586978,765,0,1653684048,6265.374850829998,-1185.3162147600015,24550.885879920002 2022-05-27,20:40:49.000,147,9586972,-795,0,1653684049,6265.334432969998,-1185.3162147600015,24550.948764000008 2022-05-27,20:40:50.000,147,9586964,-795,0,1653684050,6265.287278799995,-1185.3232638900008,24550.86491856 2022-05-27,20:40:51.000,147,9586945,-795,0,1653684051,6265.219915699992,-1185.3514604099983,24550.809021600006 2022-05-27,20:40:52.000,147,9587015,805,0,1653684052,6265.192970459997,-1185.3514604099983,24550.73216328001 2022-05-27,20:40:53.000,147,9586890,-795,0,1653684053,6265.186234149995,-1185.400804320001,24550.67626632 2022-05-27,20:40:54.000,147,9586981,-795,0,1653684054,6265.300751419993,-1185.3796569299957,24550.809021600006 2022-05-27,20:40:55.000,147,9586925,725,0,1653684055,6265.415268689998,-1185.4149025799998,24550.857931440005 2022-05-27,20:40:56.000,147,9586983,-795,0,1653684056,6265.320960349993,-1185.4078534500004,24550.68325344001 2022-05-27,20:40:57.000,147,9586949,-795,0,1653684057,6265.422004999993,-1185.4430990999972,24550.73216328001 2022-05-27,20:40:58.000,147,9586948,365,0,1653684058,6265.563467509994,-1185.4783447500013,24550.73216328001 2022-05-27,20:40:59.000,147,9586917,-235,0,1653684059,6265.5230496499935,-1185.457197359996,24550.620369360004 2022-05-27,20:41:00.000,147,9586973,-795,0,1653684060,6265.563467509994,-1185.4783447500013,24550.655304959997 2022-05-27,20:41:01.000,147,9586902,-795,0,1653684061,6265.637566919999,-1185.471295620002,24550.69722768 2022-05-27,20:41:02.000,147,9586927,885,0,1653684062,6265.624094299994,-1185.3937551900017,24550.613382240008 2022-05-27,20:41:03.000,147,9586965,725,0,1653684063,6265.630830609996,-1185.3585095399976,24550.613382240008 2022-05-27,20:41:04.000,147,9586935,685,0,1653684064,6265.779029429992,-1185.3021164999955,24550.718189040002 2022-05-27,20:41:05.000,147,9586918,605,0,1653684065,6265.853128839997,-1185.2598217199993,24550.68325344001 2022-05-27,20:41:06.000,147,9587023,245,0,1653684066,6265.819447289992,-1185.2104778099965,24550.69722768 2022-05-27,20:41:07.000,147,9586868,1005,0,1653684067,6265.765556809994,-1185.1470356400023,24550.522549680005 2022-05-27,20:41:08.000,147,9587023,445,0,1653684068,6265.758820499999,-1185.0976917299995,24550.522549680005 2022-05-27,20:41:09.000,147,9586937,765,0,1653684069,6265.859865149992,-1185.0624460799954,24550.690240560005 2022-05-27,20:41:10.000,147,9586935,325,0,1653684070,6265.826183599995,-1185.034249559998,24550.690240560005 2022-05-27,20:41:11.000,147,9586928,-795,0,1653684071,6265.832919909997,-1185.034249559998,24550.69722768 2022-05-27,20:41:12.000,147,9586902,-595,0,1653684072,6265.812710979997,-1185.0272004299986,24550.72517616 2022-05-27,20:41:13.000,147,9586900,-515,0,1653684073,6265.704930019994,-1185.0483478199967,24550.55748528 2022-05-27,20:41:14.000,147,9586956,-795,0,1653684074,6265.738611569999,-1185.0765443400014,24550.711201920007 2022-05-27,20:41:15.000,147,9586904,325,0,1653684075,6265.644303229994,-1185.1188391199976,24550.72517616 2022-05-27,20:41:16.000,147,9586900,-795,0,1653684076,6265.583676439994,-1185.1047408599989,24550.72517616 2022-05-27,20:41:17.000,147,9586951,-795,0,1653684077,6265.435477619998,-1185.1047408599989,24550.571459520004 2022-05-27,20:41:18.000,147,9586950,-795,0,1653684078,6265.374850829998,-1185.0976917299995,24550.669279200003 2022-05-27,20:41:19.000,147,9586879,845,0,1653684079,6265.401796069993,-1185.0835934700008,24550.79504736 2022-05-27,20:41:20.000,147,9586906,-795,0,1653684080,6265.347905589995,-1185.0835934700008,24550.788060240004 2022-05-27,20:41:21.000,147,9586911,-795,0,1653684081,6265.3142240399975,-1185.0624460799954,24550.81600872 2022-05-27,20:41:22.000,147,9586990,-795,0,1653684082,6265.179497839992,-1185.0906426000001,24550.67626632 2022-05-27,20:41:23.000,147,9586932,-795,0,1653684083,6265.145816289994,-1185.0835934700008,24550.739150400004 2022-05-27,20:41:24.000,147,9586948,765,0,1653684084,6265.105398429994,-1185.1117899899982,24550.760111760006 2022-05-27,20:41:25.000,147,9586918,-795,0,1653684085,6265.031299019996,-1185.1399865099957,24550.781073120008 2022-05-27,20:41:26.000,147,9586985,285,0,1653684086,6264.990881159996,-1185.1893304199984,24550.753124639996 2022-05-27,20:41:27.000,147,9586889,765,0,1653684087,6264.9235180599935,-1185.25277259,24550.73216328001 2022-05-27,20:41:28.000,147,9586896,-795,0,1653684088,6264.963935919994,-1185.295067369996,24550.857931440005 2022-05-27,20:41:29.000,147,9586966,645,0,1653684089,6264.936990679998,-1185.344411279999,24550.809021600006 2022-05-27,20:41:30.000,147,9586993,-475,0,1653684090,6264.862891269993,-1185.365558669997,24550.788060240004 2022-05-27,20:41:31.000,147,9586911,-795,0,1653684091,6264.815737099998,-1185.365558669997,24550.74613752 2022-05-27,20:41:32.000,147,9586934,-795,0,1653684092,6264.7146924499975,-1185.3726077999963,24550.634343599995 2022-05-27,20:41:33.000,147,9586971,-515,0,1653684093,6264.6810108999925,-1185.3726077999963,24550.655304959997 2022-05-27,20:41:34.000,147,9586938,-274,0,1653684094,6264.7146924499975,-1185.365558669997,24550.774085999998 2022-05-27,20:41:35.000,147,9586938,-795,0,1653684095,6264.667538279995,-1185.295067369996,24550.788060240004 2022-05-27,20:41:36.000,147,9586915,-795,0,1653684096,6264.620384109992,-1185.2598217199993,24550.73216328001 2022-05-27,20:41:37.000,147,9586953,-795,0,1653684097,6264.512603149997,-1185.2386743300012,24550.690240560005 2022-05-27,20:41:38.000,147,9586958,-795,0,1653684098,6264.465448979994,-1185.1963795499978,24550.767098880002 2022-05-27,20:41:39.000,147,9586964,-795,0,1653684099,6264.377876949999,-1185.2034286799972,24550.72517616 2022-05-27,20:41:40.000,147,9586960,605,0,1653684100,6264.3037775399935,-1185.2245760699952,24550.68325344001 2022-05-27,20:41:41.000,147,9586964,-795,0,1653684101,6264.256623369998,-1185.2104778099965,24550.704214799996 2022-05-27,20:41:42.000,147,9586935,-795,0,1653684102,6264.195996579998,-1185.2034286799972,24550.620369360004 2022-05-27,20:41:43.000,147,9586934,-795,0,1653684103,6264.189260269995,-1185.1752321599997,24550.592420880006 2022-05-27,20:41:44.000,147,9586922,-434,0,1653684104,6264.290304919996,-1185.125888249997,24550.73216328001 2022-05-27,20:41:45.000,147,9586888,-595,0,1653684105,6264.350931709996,-1185.0906426000001,24550.69722768 2022-05-27,20:41:46.000,147,9586977,924,0,1653684106,6264.425031119994,-1185.01310217,24550.641330720005 2022-05-27,20:41:47.000,147,9586930,605,0,1653684107,6264.411558499996,-1184.9285126100003,24550.417742879996 2022-05-27,20:41:48.000,147,9586981,-755,0,1653684108,6264.539548389999,-1184.85097218,24550.536523919996 2022-05-27,20:41:49.000,147,9586933,325,0,1653684109,6264.701219829993,-1184.8086773999967,24550.620369360004 2022-05-27,20:41:50.000,147,9586956,-795,0,1653684110,6264.782055549993,-1184.702940449999,24550.669279200003 2022-05-27,20:41:51.000,147,9586920,885,0,1653684111,6264.883100199993,-1184.5972035000013,24550.69722768 2022-05-27,20:41:52.000,147,9586933,-195,0,1653684112,6264.930254369996,-1184.5690069799966,24550.68325344001 2022-05-27,20:41:53.000,147,9586929,-114,0,1653684113,6264.889836509996,-1184.4562208999996,24550.585433759996 2022-05-27,20:41:54.000,147,9586987,-795,0,1653684114,6264.916781749998,-1184.3998278599975,24550.655304959997 2022-05-27,20:41:55.000,147,9586895,-795,0,1653684115,6264.8090007899955,-1184.350483950002,24550.64831784 2022-05-27,20:41:56.000,147,9586964,645,0,1653684116,6264.782055549993,-1184.336385689996,24550.662292080007 2022-05-27,20:41:57.000,147,9586940,845,0,1653684117,6264.620384109992,-1184.3152382999979,24550.50857544 2022-05-27,20:41:58.000,147,9586893,-795,0,1653684118,6264.728165069995,-1184.3081891699985,24550.599408000002 2022-05-27,20:41:59.000,147,9586916,-795,0,1653684119,6264.829209719996,-1184.336385689996,24550.711201920007 2022-05-27,20:42:00.000,147,9586935,765,0,1653684120,6264.910045439996,-1184.3857295999987,24550.74613752 2022-05-27,20:42:01.000,147,9586967,-795,0,1653684121,6264.977408539999,-1184.4280243800022,24550.711201920007 2022-05-27,20:42:02.000,147,9586974,445,0,1653684122,6264.903309129993,-1184.484417419997,24550.669279200003 2022-05-27,20:42:03.000,147,9587015,885,0,1653684123,6265.004353779994,-1184.5337613299998,24550.641330720005 2022-05-27,20:42:04.000,147,9586903,-795,0,1653684124,6265.044771639994,-1184.6042526300007,24550.67626632 2022-05-27,20:42:05.000,147,9586959,-114,0,1653684125,6265.085189499994,-1184.6606456699956,24550.669279200003 2022-05-27,20:42:06.000,147,9586932,-795,0,1653684126,6265.051507949996,-1184.681793060001,24550.571459520004 2022-05-27,20:42:07.000,147,9586941,-795,0,1653684127,6265.058244259999,-1184.7522843600018,24550.620369360004 2022-05-27,20:42:08.000,147,9586940,-795,0,1653684128,6265.085189499994,-1184.8016282699973,24550.711201920007 2022-05-27,20:42:09.000,147,9587020,565,0,1653684129,6265.044771639994,-1184.8721195699982,24550.760111760006 2022-05-27,20:42:10.000,147,9587031,-795,0,1653684130,6264.950463299996,-1184.9355617399997,24550.704214799996 2022-05-27,20:42:11.000,147,9586937,1045,0,1653684131,6264.889836509996,-1185.055396949996,24550.641330720005 2022-05-27,20:42:12.000,147,9586893,765,0,1653684132,6264.8090007899955,-1185.1540847700016,24550.501588320003 2022-05-27,20:42:13.000,147,9586903,-795,0,1653684133,6264.782055549993,-1185.2809691099974,24550.501588320003 2022-05-27,20:42:14.000,147,9587006,845,0,1653684134,6264.876363889998,-1185.3937551900017,24550.634343599995 2022-05-27,20:42:15.000,147,9586890,-795,0,1653684135,6264.916781749998,-1185.5065412699987,24550.613382240008 2022-05-27,20:42:16.000,147,9586916,885,0,1653684136,6264.950463299996,-1185.5629343100009,24550.62735648 2022-05-27,20:42:17.000,147,9586954,885,0,1653684137,6264.977408539999,-1185.6616221299992,24550.51556256001 2022-05-27,20:42:18.000,147,9586990,-715,0,1653684138,6265.078453189999,-1185.696867779996,24550.599408000002 2022-05-27,20:42:19.000,147,9586887,-795,0,1653684139,6265.172761529997,-1185.7814573399955,24550.487614079997 2022-05-27,20:42:20.000,147,9586926,485,0,1653684140,6265.2805424899925,-1185.7814573399955,24550.48062696 2022-05-27,20:42:21.000,147,9586928,-795,0,1653684141,6265.374850829998,-1185.7955556000015,24550.4596656 2022-05-27,20:42:22.000,147,9586978,285,0,1653684142,6265.448950239996,-1185.802604730001,24550.417742879996 2022-05-27,20:42:23.000,147,9586961,525,0,1653684143,6265.590412749996,-1185.844899509997,24550.354858800005 2022-05-27,20:42:24.000,147,9586930,485,0,1653684144,6265.779029429992,-1185.8378503799977,24550.522549680005 2022-05-27,20:42:25.000,147,9586936,765,0,1653684145,6265.907019319995,-1185.844899509997,24550.50857544 2022-05-27,20:42:26.000,147,9586957,-795,0,1653684146,6265.987855039995,-1185.8730960300018,24550.494601200007 2022-05-27,20:42:27.000,147,9586949,-795,0,1653684147,6266.008063969995,-1185.9224399399973,24550.382807280002 2022-05-27,20:42:28.000,147,9586989,-795,0,1653684148,6266.1427901699935,-1185.9294890699966,24550.3897944 2022-05-27,20:42:29.000,147,9586939,725,0,1653684149,6266.2707800599965,-1185.950636460002,24550.473639840005 2022-05-27,20:42:30.000,147,9586890,5,0,1653684150,6266.338143159999,-1185.9788329799994,24550.536523919996 2022-05-27,20:42:31.000,147,9586860,-475,0,1653684151,6266.472869359997,-1185.9858821099988,24550.571459520004 2022-05-27,20:42:32.000,147,9586927,-795,0,1653684152,6266.5334961499975,-1186.0140786299962,24550.57844664 2022-05-27,20:42:33.000,147,9586983,-795,0,1653684153,6266.546968769995,-1186.0281768900022,24550.51556256001 2022-05-27,20:42:34.000,147,9586975,-795,0,1653684154,6266.587386629995,-1186.0775207999977,24550.592420880006 2022-05-27,20:42:35.000,147,9586930,-795,0,1653684155,6266.567177699995,-1186.1127664500018,24550.57844664 2022-05-27,20:42:36.000,147,9586903,-795,0,1653684156,6266.567177699995,-1186.1339138399999,24550.585433759996 2022-05-27,20:42:37.000,147,9586914,-434,0,1653684157,6266.405506259995,-1186.190306880002,24550.487614079997 2022-05-27,20:42:38.000,147,9586907,-114,0,1653684158,6266.418978879992,-1186.2326016599982,24550.599408000002 2022-05-27,20:42:39.000,147,9586973,805,0,1653684159,6266.439187809992,-1186.2255525299988,24550.753124639996 2022-05-27,20:42:40.000,147,9586979,-795,0,1653684160,6266.392033639997,-1186.303092959999,24550.739150400004 2022-05-27,20:42:41.000,147,9586931,-795,0,1653684161,6266.304461609994,-1186.3101420899984,24550.73216328001 2022-05-27,20:42:42.000,147,9586939,-795,0,1653684162,6266.136053859998,-1186.3171912199978,24550.662292080007 2022-05-27,20:42:43.000,147,9587023,-795,0,1653684163,6266.075427069998,-1186.3383386099958,24550.73216328001 2022-05-27,20:42:44.000,147,9586900,-795,0,1653684164,6265.954173489998,-1186.246699919997,24550.73216328001 2022-05-27,20:42:45.000,147,9586957,765,0,1653684165,6265.846392529995,-1186.155061229998,24550.767098880002 2022-05-27,20:42:46.000,147,9586941,-795,0,1653684166,6265.711666329997,-1186.0704716699984,24550.753124639996 2022-05-27,20:42:47.000,147,9586951,-795,0,1653684167,6265.738611569999,-1185.9788329799994,24550.781073120008 2022-05-27,20:42:48.000,147,9586909,-795,0,1653684168,6265.846392529995,-1185.936538199996,24550.878892800007 2022-05-27,20:42:49.000,147,9586966,-795,0,1653684169,6265.907019319995,-1185.8871942900005,24550.934789760002 2022-05-27,20:42:50.000,147,9587036,1325,0,1653684170,6265.981118729993,-1185.844899509997,24550.906841280004 2022-05-27,20:42:51.000,147,9586956,285,0,1653684171,6266.068690759996,-1185.8378503799977,24550.885879920002 2022-05-27,20:42:52.000,147,9586964,-795,0,1653684172,6266.136053859998,-1185.8871942900005,24550.81600872 2022-05-27,20:42:53.000,147,9587013,765,0,1653684173,6266.203416959994,-1185.8801451600011,24550.69722768 2022-05-27,20:42:54.000,147,9586887,-35,0,1653684174,6266.412242569997,-1185.8801451600011,24550.941776879998 2022-05-27,20:42:55.000,147,9586900,-795,0,1653684175,6266.513287219997,-1185.9294890699966,24550.969725359995 2022-05-27,20:42:56.000,147,9587018,924,0,1653684176,6266.553705079998,-1185.950636460002,24550.934789760002 2022-05-27,20:42:57.000,147,9586905,765,0,1653684177,6266.546968769995,-1185.9929312399981,24550.89286704 2022-05-27,20:42:58.000,147,9587009,-795,0,1653684178,6266.506550909995,-1185.9929312399981,24550.9138284 2022-05-27,20:42:59.000,147,9587000,605,0,1653684179,6266.600859249993,-1186.0140786299962,24550.948764000008 2022-05-27,20:43:00.000,147,9586917,-795,0,1653684180,6266.695167589998,-1186.0563734099997,24551.01164808 2022-05-27,20:43:01.000,147,9586994,-795,0,1653684181,6266.755794379998,-1186.0704716699984,24551.01863520001 2022-05-27,20:43:02.000,147,9586873,-795,0,1653684182,6266.749058069996,-1186.0211277599956,24550.96273824 2022-05-27,20:43:03.000,147,9586943,-795,0,1653684183,6266.856839029999,-1186.0563734099997,24550.969725359995 2022-05-27,20:43:04.000,147,9586981,-795,0,1653684184,6266.957883679999,-1186.0281768900022,24551.123442000004 2022-05-27,20:43:05.000,147,9586955,-795,0,1653684185,6267.018510469992,-1186.042275150001,24551.102480640002 2022-05-27,20:43:06.000,147,9587008,805,0,1653684186,6267.045455709995,-1186.0140786299962,24551.08151928 2022-05-27,20:43:07.000,147,9586957,-795,0,1653684187,6266.978092609999,-1186.0493242800003,24550.955751120004 2022-05-27,20:43:08.000,147,9586969,-795,0,1653684188,6267.058928329992,-1186.0916190599964,24550.997673840007 2022-05-27,20:43:09.000,147,9586967,924,0,1653684189,6267.0993461899925,-1186.1621103599973,24551.088506399996 2022-05-27,20:43:10.000,147,9586960,-795,0,1653684190,6267.126291429995,-1186.2326016599982,24551.095493520006 2022-05-27,20:43:11.000,147,9586974,-795,0,1653684191,6267.106082499995,-1186.281945570001,24551.137416239995 2022-05-27,20:43:12.000,147,9586930,1125,0,1653684192,6267.092609879997,-1186.3806333899993,24551.095493520006 2022-05-27,20:43:13.000,147,9586938,-515,0,1653684193,6267.031983089997,-1186.4581738199995,24551.074532160004 2022-05-27,20:43:14.000,147,9587001,-795,0,1653684194,6267.011774159997,-1186.542763379999,24551.116454880008 2022-05-27,20:43:15.000,147,9586969,765,0,1653684195,6266.978092609999,-1186.6414511999974,24551.088506399996 2022-05-27,20:43:16.000,147,9586938,-795,0,1653684196,6266.957883679999,-1186.6625985899955,24551.08151928 2022-05-27,20:43:17.000,147,9586940,-795,0,1653684197,6266.856839029999,-1186.7330898899963,24551.039596559996 2022-05-27,20:43:18.000,147,9586888,-795,0,1653684198,6266.816421169999,-1186.7965320599978,24551.046583680007 2022-05-27,20:43:19.000,147,9586996,-795,0,1653684199,6266.917465819999,-1186.7894829299985,24551.095493520006 2022-05-27,20:43:20.000,147,9586975,285,0,1653684200,6266.870311649996,-1186.7753846699998,24551.15139048 2022-05-27,20:43:21.000,147,9586942,725,0,1653684201,6266.910729509997,-1186.7753846699998,24551.158377599997 2022-05-27,20:43:22.000,147,9586991,-434,0,1653684202,6266.883784269994,-1186.7683355400004,24550.990686719997 2022-05-27,20:43:23.000,147,9586996,-795,0,1653684203,6266.917465819999,-1186.7119424999983,24551.06754504001 2022-05-27,20:43:24.000,147,9586929,-795,0,1653684204,6267.011774159997,-1186.669647720002,24551.123442000004 2022-05-27,20:43:25.000,147,9587015,-795,0,1653684205,6267.031983089997,-1186.655549459996,24551.074532160004 2022-05-27,20:43:26.000,147,9586999,-795,0,1653684206,6267.018510469992,-1186.6062055500006,24550.990686719997 2022-05-27,20:43:27.000,147,9586991,1085,0,1653684207,6267.045455709995,-1186.5991564200012,24551.046583680007 2022-05-27,20:43:28.000,147,9586903,-795,0,1653684208,6267.079137259992,-1186.5709598999965,24551.18632608001 2022-05-27,20:43:29.000,147,9586942,-274,0,1653684209,6267.031983089997,-1186.521615990001,24551.17933896 2022-05-27,20:43:30.000,147,9586898,1045,0,1653684210,6266.944411059994,-1186.4722720799982,24551.144403360006 2022-05-27,20:43:31.000,147,9586896,-795,0,1653684211,6266.796212239999,-1186.415879039996,24551.137416239995 2022-05-27,20:43:32.000,147,9587003,-795,0,1653684212,6266.695167589998,-1186.3594860000012,24551.039596559996 2022-05-27,20:43:33.000,147,9586946,-795,0,1653684213,6266.6278044899955,-1186.3101420899984,24551.06055792 2022-05-27,20:43:34.000,147,9586914,-795,0,1653684214,6266.634540799998,-1186.2607981799956,24551.18632608001 2022-05-27,20:43:35.000,147,9586916,-114,0,1653684215,6266.648013419996,-1186.2326016599982,24551.18632608001 2022-05-27,20:43:36.000,147,9586953,765,0,1653684216,6266.607595559995,-1186.1832577499954,24551.207287439996 2022-05-27,20:43:37.000,147,9586930,-795,0,1653684217,6266.580650319993,-1186.176208619996,24551.193313200005 2022-05-27,20:43:38.000,147,9586956,445,0,1653684218,6266.661486039993,-1186.1621103599973,24551.221261680002 2022-05-27,20:43:39.000,147,9586925,-795,0,1653684219,6266.681694969993,-1186.155061229998,24551.193313200005 2022-05-27,20:43:40.000,147,9586912,485,0,1653684220,6266.749058069996,-1186.176208619996,24551.214274560007 2022-05-27,20:43:41.000,147,9586911,165,0,1653684221,6266.789475929996,-1186.1691594899967,24551.165364720007 2022-05-27,20:43:42.000,147,9586895,885,0,1653684222,6266.850102719996,-1186.2255525299988,24551.207287439996 2022-05-27,20:43:43.000,147,9586907,-795,0,1653684223,6266.917465819999,-1186.2748964400016,24551.13042912 2022-05-27,20:43:44.000,147,9586928,-795,0,1653684224,6267.052192019997,-1186.3101420899984,24551.284145760008 2022-05-27,20:43:45.000,147,9586891,445,0,1653684225,6267.119555119993,-1186.37358426,24551.291132880004 2022-05-27,20:43:46.000,147,9586894,-795,0,1653684226,6267.079137259992,-1186.4652229499989,24551.165364720007 2022-05-27,20:43:47.000,147,9586986,1125,0,1653684227,6267.079137259992,-1186.5004685999957,24551.123442000004 2022-05-27,20:43:48.000,147,9586962,445,0,1653684228,6267.106082499995,-1186.5286651200004,24551.158377599997 2022-05-27,20:43:49.000,147,9586954,-795,0,1653684229,6267.186918219995,-1186.5850581599952,24551.221261680002 2022-05-27,20:43:50.000,147,9587001,-795,0,1653684230,6267.227336079995,-1186.5991564200012,24551.24921016 2022-05-27,20:43:51.000,147,9586919,-795,0,1653684231,6267.335117039998,-1186.61325468,24551.256197279996 2022-05-27,20:43:52.000,147,9586983,-795,0,1653684232,6267.3418533499935,-1186.5921072900019,24551.242223040004 2022-05-27,20:43:53.000,147,9586947,-715,0,1653684233,6267.382271209994,-1186.5921072900019,24551.172351840003 2022-05-27,20:43:54.000,147,9586966,-155,0,1653684234,6267.503524789994,-1186.5921072900019,24551.2282488 2022-05-27,20:43:55.000,147,9586962,885,0,1653684235,6267.503524789994,-1186.5709598999965,24551.193313200005 2022-05-27,20:43:56.000,147,9586987,-795,0,1653684236,6267.570887889997,-1186.5286651200004,24551.193313200005 2022-05-27,20:43:57.000,147,9586935,-795,0,1653684237,6267.4900521699965,-1186.5145668600017,24551.109467759998 2022-05-27,20:43:58.000,147,9586993,325,0,1653684238,6267.510261099997,-1186.486370339997,24551.13042912 2022-05-27,20:43:59.000,147,9586936,605,0,1653684239,6267.463106929994,-1186.4440755600008,24551.23523592001 2022-05-27,20:44:00.000,147,9587006,885,0,1653684240,6267.483315859994,-1186.4440755600008,24551.263184400006 2022-05-27,20:44:01.000,147,9586912,-795,0,1653684241,6267.543942649994,-1186.4440755600008,24551.374978319996 2022-05-27,20:44:02.000,147,9586970,-795,0,1653684242,6267.409216449996,-1186.4511246900001,24551.256197279996 2022-05-27,20:44:03.000,147,9587005,485,0,1653684243,6267.3957438299985,-1186.4229281699954,24551.29812 2022-05-27,20:44:04.000,147,9586916,-475,0,1653684244,6267.402480139994,-1186.4017807799974,24551.381965440007 2022-05-27,20:44:05.000,147,9586929,-795,0,1653684245,6267.402480139994,-1186.3665351300006,24551.3679912 2022-05-27,20:44:06.000,147,9586941,485,0,1653684246,6267.301435489993,-1186.3242403499971,24551.277158639998 2022-05-27,20:44:07.000,147,9586951,-795,0,1653684247,6267.3755348999985,-1186.2678473100023,24551.312094240006 2022-05-27,20:44:08.000,147,9586933,-795,0,1653684248,6267.442897999994,-1186.1691594899967,24551.451836640008 2022-05-27,20:44:09.000,147,9586964,-795,0,1653684249,6267.483315859994,-1186.0916190599964,24551.451836640008 2022-05-27,20:44:10.000,147,9587011,924,0,1653684250,6267.523733719994,-1185.97178385,24551.430875280006 2022-05-27,20:44:11.000,147,9586907,-795,0,1653684251,6267.516997409999,-1185.8871942900005,24551.388952560003 2022-05-27,20:44:12.000,147,9586981,-795,0,1653684252,6267.510261099997,-1185.7603099499975,24551.263184400006 2022-05-27,20:44:13.000,147,9586929,-795,0,1653684253,6267.564151579994,-1185.710966040002,24551.312094240006 2022-05-27,20:44:14.000,147,9586911,-795,0,1653684254,6267.671932539997,-1185.6193273499957,24551.52170784001 2022-05-27,20:44:15.000,147,9586896,-795,0,1653684255,6267.712350399997,-1185.5770325699996,24551.53568208 2022-05-27,20:44:16.000,147,9586954,-795,0,1653684256,6267.678668849992,-1185.5347377899961,24551.458823760004 2022-05-27,20:44:17.000,147,9586940,-795,0,1653684257,6267.665196229995,-1185.5065412699987,24551.444849519998 2022-05-27,20:44:18.000,147,9586937,-354,0,1653684258,6267.665196229995,-1185.4853938800006,24551.472797999995 2022-05-27,20:44:19.000,147,9586931,1045,0,1653684259,6267.624778369995,-1185.4994921399993,24551.528694960005 2022-05-27,20:44:20.000,147,9586988,-354,0,1653684260,6267.523733719994,-1185.5065412699987,24551.52170784001 2022-05-27,20:44:21.000,147,9586895,-795,0,1653684261,6267.503524789994,-1185.4783447500013,24551.549656320007 2022-05-27,20:44:22.000,147,9586916,-795,0,1653684262,6267.422689069994,-1185.4783447500013,24551.51472072 2022-05-27,20:44:23.000,147,9586892,85,0,1653684263,6267.409216449996,-1185.4219517099991,24551.51472072 2022-05-27,20:44:24.000,147,9586944,-434,0,1653684264,6267.530470029997,-1185.386706059995,24551.598566160006 2022-05-27,20:44:25.000,147,9586979,885,0,1653684265,6267.550678959997,-1185.3303130200002,24551.63350176 2022-05-27,20:44:26.000,147,9587009,-795,0,1653684266,6267.584360509994,-1185.3232638900008,24551.591579039996 2022-05-27,20:44:27.000,147,9586996,-795,0,1653684267,6267.543942649994,-1185.273919979998,24551.507733600003 2022-05-27,20:44:28.000,147,9586990,-315,0,1653684268,6267.6045694399945,-1185.2668708499987,24551.46581088 2022-05-27,20:44:29.000,147,9586929,-795,0,1653684269,6267.705614089995,-1185.25277259,24551.53568208 2022-05-27,20:44:30.000,147,9586944,-195,0,1653684270,6267.746031949995,-1185.2386743300012,24551.577604800004 2022-05-27,20:44:31.000,147,9586941,685,0,1653684271,6267.7325593299975,-1185.295067369996,24551.53568208 2022-05-27,20:44:32.000,147,9586874,-795,0,1653684272,6267.786449809995,-1185.3021164999955,24551.493759359997 2022-05-27,20:44:33.000,147,9586905,-195,0,1653684273,6267.840340289993,-1185.3162147600015,24551.661450239997 2022-05-27,20:44:34.000,147,9586933,365,0,1653684274,6267.786449809995,-1185.3303130200002,24551.647476000006 2022-05-27,20:44:35.000,147,9587039,285,0,1653684275,6267.779713499993,-1185.400804320001,24551.556643440003 2022-05-27,20:44:36.000,147,9586970,-795,0,1653684276,6267.651723609997,-1185.4078534500004,24551.46581088 2022-05-27,20:44:37.000,147,9586988,-795,0,1653684277,6267.678668849992,-1185.4149025799998,24551.53568208 2022-05-27,20:44:38.000,147,9586906,-795,0,1653684278,6267.685405159995,-1185.4360499699978,24551.605553280002 2022-05-27,20:44:39.000,147,9586910,485,0,1653684279,6267.6988777799925,-1185.4430990999972,24551.647476000006 2022-05-27,20:44:40.000,147,9586960,-795,0,1653684280,6267.705614089995,-1185.4642464899953,24551.63350176 2022-05-27,20:44:41.000,147,9586950,-795,0,1653684281,6267.6988777799925,-1185.457197359996,24551.65446312 2022-05-27,20:44:42.000,147,9586893,885,0,1653684282,6267.665196229995,-1185.4853938800006,24551.479785120006 2022-05-27,20:44:43.000,147,9586976,-795,0,1653684283,6267.705614089995,-1185.513590399998,24551.507733600003 2022-05-27,20:44:44.000,147,9586949,725,0,1653684284,6267.786449809995,-1185.5417869199955,24551.577604800004 2022-05-27,20:44:45.000,147,9586902,-795,0,1653684285,6267.826867669995,-1185.5629343100009,24551.56363056 2022-05-27,20:44:46.000,147,9586929,-795,0,1653684286,6267.820131359993,-1185.5911308299983,24551.48677224 2022-05-27,20:44:47.000,147,9586955,-795,0,1653684287,6267.887494459996,-1185.640474740001,24551.444849519998 2022-05-27,20:44:48.000,147,9586909,-795,0,1653684288,6267.975066489998,-1185.6545729999998,24551.605553280002 2022-05-27,20:44:49.000,147,9586934,-475,0,1653684289,6267.9952754199985,-1185.6827695199972,24551.556643440003 2022-05-27,20:44:50.000,147,9586946,525,0,1653684290,6268.002011729994,-1185.6757203899979,24551.542669199996 2022-05-27,20:44:51.000,147,9586920,645,0,1653684291,6267.954857559998,-1185.6898186499966,24551.479785120006 2022-05-27,20:44:52.000,147,9586951,-795,0,1653684292,6267.874021839998,-1185.710966040002,24551.41690104 2022-05-27,20:44:53.000,147,9586881,965,0,1653684293,6267.840340289993,-1185.7039169099953,24551.388952560003 2022-05-27,20:44:54.000,147,9587010,205,0,1653684294,6267.880758149993,-1185.696867779996,24551.493759359997 2022-05-27,20:44:55.000,147,9586948,485,0,1653684295,6267.840340289993,-1185.6757203899979,24551.51472072 2022-05-27,20:44:56.000,147,9586928,685,0,1653684296,6267.779713499993,-1185.696867779996,24551.528694960005 2022-05-27,20:44:57.000,147,9586878,1165,0,1653684297,6267.685405159995,-1185.6686712599985,24551.388952560003 2022-05-27,20:44:58.000,147,9586967,285,0,1653684298,6267.678668849992,-1185.6475238700004,24551.472797999995 2022-05-27,20:44:59.000,147,9586917,525,0,1653684299,6267.584360509994,-1185.6475238700004,24551.430875280006 2022-05-27,20:45:00.000,147,9586940,-475,0,1653684300,6267.368798589996,-1185.640474740001,24551.361004080005 2022-05-27,20:45:01.000,147,9586887,845,0,1653684301,6267.281226559993,-1185.6475238700004,24551.374978319996 2022-05-27,20:45:02.000,147,9586941,-795,0,1653684302,6267.220599769993,-1185.6686712599985,24551.333055600007 2022-05-27,20:45:03.000,147,9586955,-795,0,1653684303,6267.173445599998,-1185.696867779996,24551.430875280006 2022-05-27,20:45:04.000,147,9586924,-434,0,1653684304,6267.079137259992,-1185.7039169099953,24551.444849519998 2022-05-27,20:45:05.000,147,9586960,805,0,1653684305,6267.005037849995,-1185.7673590799968,24551.48677224 2022-05-27,20:45:06.000,147,9586967,685,0,1653684306,6266.910729509997,-1185.7885064700022,24551.458823760004 2022-05-27,20:45:07.000,147,9586983,605,0,1653684307,6266.668222349996,-1185.8730960300018,24551.29812 2022-05-27,20:45:08.000,147,9586971,-795,0,1653684308,6266.560441389993,-1185.936538199996,24551.305107119995 2022-05-27,20:45:09.000,147,9586905,965,0,1653684309,6266.526759839995,-1185.9858821099988,24551.388952560003 2022-05-27,20:45:10.000,147,9586926,-795,0,1653684310,6266.439187809992,-1186.0352260200016,24551.340042720003 2022-05-27,20:45:11.000,147,9586930,765,0,1653684311,6266.378561019999,-1186.0986681899958,24551.381965440007 2022-05-27,20:45:12.000,147,9586898,-795,0,1653684312,6266.250571129996,-1186.1339138399999,24551.423888159996 2022-05-27,20:45:13.000,147,9586899,-354,0,1653684313,6266.136053859998,-1186.1832577499954,24551.270171520002 2022-05-27,20:45:14.000,147,9586972,-555,0,1653684314,6266.088899689996,-1186.2044051400007,24551.34702984 2022-05-27,20:45:15.000,147,9586965,-795,0,1653684315,6265.981118729993,-1186.2185033999995,24551.24921016 2022-05-27,20:45:16.000,147,9586879,-795,0,1653684316,6265.933964559998,-1186.2255525299988,24551.24921016 2022-05-27,20:45:17.000,147,9586960,-795,0,1653684317,6265.799238359992,-1186.2185033999995,24551.123442000004 2022-05-27,20:45:18.000,147,9586980,-795,0,1653684318,6265.745347879994,-1186.1973560100014,24551.15139048 2022-05-27,20:45:19.000,147,9586915,124,0,1653684319,6265.826183599995,-1186.1409629699992,24551.291132880004 2022-05-27,20:45:20.000,147,9586932,-755,0,1653684320,6265.812710979997,-1186.0986681899958,24551.256197279996 2022-05-27,20:45:21.000,147,9586912,725,0,1653684321,6265.826183599995,-1186.042275150001,24551.20030032 2022-05-27,20:45:22.000,147,9586973,-795,0,1653684322,6265.7857657399945,-1185.9999803699975,24551.102480640002 2022-05-27,20:45:23.000,147,9587031,-795,0,1653684323,6265.812710979997,-1185.9435873299954,24551.06754504001 2022-05-27,20:45:24.000,147,9586971,-795,0,1653684324,6265.846392529995,-1185.9012925499992,24551.088506399996 2022-05-27,20:45:25.000,147,9586942,765,0,1653684325,6265.920491939993,-1185.8871942900005,24551.053570800002 2022-05-27,20:45:26.000,147,9586964,-795,0,1653684326,6265.900283009993,-1185.8519486399964,24550.969725359995 2022-05-27,20:45:27.000,147,9586909,-274,0,1653684327,6265.900283009993,-1185.844899509997,24551.025622320005 2022-05-27,20:45:28.000,147,9586922,525,0,1653684328,6265.967646109995,-1185.8167029899996,24551.123442000004 2022-05-27,20:45:29.000,147,9587007,525,0,1653684329,6265.960909799993,-1185.8589977699958,24551.13042912 2022-05-27,20:45:30.000,147,9586935,-635,0,1653684330,6265.954173489998,-1185.8660468999951,24551.08151928 2022-05-27,20:45:31.000,147,9586941,-795,0,1653684331,6265.853128839997,-1185.9294890699966,24551.08151928 2022-05-27,20:45:32.000,147,9586893,-795,0,1653684332,6265.738611569999,-1185.950636460002,24550.906841280004 2022-05-27,20:45:33.000,147,9586958,-475,0,1653684333,6265.651039539996,-1186.0211277599956,24550.941776879998 2022-05-27,20:45:34.000,147,9586937,-795,0,1653684334,6265.718402639999,-1186.042275150001,24551.116454880008 2022-05-27,20:45:35.000,147,9586947,-795,0,1653684335,6265.637566919999,-1186.063422539999,24550.997673840007 2022-05-27,20:45:36.000,147,9586911,605,0,1653684336,6265.644303229994,-1186.1127664500018,24551.06754504001 2022-05-27,20:45:37.000,147,9586912,-795,0,1653684337,6265.597149059999,-1186.1691594899967,24550.969725359995 2022-05-27,20:45:38.000,147,9587012,1245,0,1653684338,6265.590412749996,-1186.1832577499954,24551.03260944 2022-05-27,20:45:39.000,147,9586907,-795,0,1653684339,6265.5567311999985,-1186.176208619996,24550.948764000008 2022-05-27,20:45:40.000,147,9586933,-795,0,1653684340,6265.536522269998,-1186.21145427,24550.85094432001 2022-05-27,20:45:41.000,147,9586994,-555,0,1653684341,6265.563467509994,-1186.2044051400007,24550.927802640006 2022-05-27,20:45:42.000,147,9586923,-795,0,1653684342,6265.5230496499935,-1186.1973560100014,24550.836970080003 2022-05-27,20:45:43.000,147,9586890,-795,0,1653684343,6265.563467509994,-1186.190306880002,24550.829982960007 2022-05-27,20:45:44.000,147,9586957,-795,0,1653684344,6265.651039539996,-1186.1480120999986,24550.89985416001 2022-05-27,20:45:45.000,147,9586931,-515,0,1653684345,6265.6712484699965,-1186.155061229998,24550.906841280004 2022-05-27,20:45:46.000,147,9586954,-795,0,1653684346,6265.691457399997,-1186.1339138399999,24550.829982960007 2022-05-27,20:45:47.000,147,9586880,-354,0,1653684347,6265.597149059999,-1186.1198155800012,24550.606395119998 2022-05-27,20:45:48.000,147,9587006,-274,0,1653684348,6265.6712484699965,-1186.1480120999986,24550.662292080007 2022-05-27,20:45:49.000,147,9586939,-795,0,1653684349,6265.711666329997,-1186.1339138399999,24550.760111760006 2022-05-27,20:45:50.000,147,9586911,-155,0,1653684350,6265.731875259997,-1186.1621103599973,24550.802034479995 2022-05-27,20:45:51.000,147,9586987,-795,0,1653684351,6265.752084189997,-1186.176208619996,24550.836970080003 2022-05-27,20:45:52.000,147,9586892,-795,0,1653684352,6265.745347879994,-1186.1691594899967,24550.774085999998 2022-05-27,20:45:53.000,147,9586993,-795,0,1653684353,6265.698193709999,-1186.1832577499954,24550.704214799996 2022-05-27,20:45:54.000,147,9586969,765,0,1653684354,6265.738611569999,-1186.2255525299988,24550.704214799996 2022-05-27,20:45:55.000,147,9586924,-795,0,1653684355,6265.691457399997,-1186.246699919997,24550.711201920007 2022-05-27,20:45:56.000,147,9586943,765,0,1653684356,6265.704930019994,-1186.2326016599982,24550.68325344001 2022-05-27,20:45:57.000,147,9586947,124,0,1653684357,6265.637566919999,-1186.2396507899975,24550.613382240008 2022-05-27,20:45:58.000,147,9586968,-795,0,1653684358,6265.657775849999,-1186.2396507899975,24550.62735648 2022-05-27,20:45:59.000,147,9586902,124,0,1653684359,6265.725138949994,-1186.246699919997,24550.739150400004 2022-05-27,20:46:00.000,147,9586961,-795,0,1653684360,6265.812710979997,-1186.2396507899975,24550.73216328001 2022-05-27,20:46:01.000,147,9586933,605,0,1653684361,6265.677984779999,-1186.190306880002,24550.67626632 2022-05-27,20:46:02.000,147,9586900,-795,0,1653684362,6265.610621679996,-1186.176208619996,24550.501588320003 2022-05-27,20:46:03.000,147,9586977,-195,0,1653684363,6265.772293119997,-1186.1691594899967,24550.592420880006 2022-05-27,20:46:04.000,147,9586937,-795,0,1653684364,6265.805974669995,-1186.1832577499954,24550.606395119998 2022-05-27,20:46:05.000,147,9586984,325,0,1653684365,6265.853128839997,-1186.1268647100005,24550.571459520004 2022-05-27,20:46:06.000,147,9586968,-795,0,1653684366,6265.866601459995,-1186.1268647100005,24550.501588320003 2022-05-27,20:46:07.000,147,9586913,-795,0,1653684367,6265.893546699997,-1186.0986681899958,24550.48062696 2022-05-27,20:46:08.000,147,9586935,-795,0,1653684368,6266.014800279998,-1186.084569929997,24550.585433759996 2022-05-27,20:46:09.000,147,9586964,-795,0,1653684369,6266.075427069998,-1186.063422539999,24550.585433759996 2022-05-27,20:46:10.000,147,9586918,404,0,1653684370,6266.082163379993,-1185.9999803699975,24550.592420880006 2022-05-27,20:46:11.000,147,9586935,245,0,1653684371,6266.035009209998,-1185.9929312399981,24550.592420880006 2022-05-27,20:46:12.000,147,9586948,-795,0,1653684372,6265.940700869993,-1185.9647347200007,24550.487614079997 2022-05-27,20:46:13.000,147,9586910,965,0,1653684373,6265.927228249995,-1185.8942434199998,24550.438704239998 2022-05-27,20:46:14.000,147,9586990,-795,0,1653684374,6265.974382419998,-1185.8519486399964,24550.606395119998 2022-05-27,20:46:15.000,147,9586853,565,0,1653684375,6265.947437179995,-1185.8519486399964,24550.641330720005 2022-05-27,20:46:16.000,147,9586844,-795,0,1653684376,6265.900283009993,-1185.823752119999,24550.64831784 2022-05-27,20:46:17.000,147,9586933,1125,0,1653684377,6265.765556809994,-1185.8519486399964,24550.536523919996 2022-05-27,20:46:18.000,147,9586940,-795,0,1653684378,6265.805974669995,-1185.8589977699958,24550.592420880006 2022-05-27,20:46:19.000,147,9586871,-434,0,1653684379,6265.758820499999,-1185.915390809998,24550.55748528 2022-05-27,20:46:20.000,147,9586925,365,0,1653684380,6265.752084189997,-1185.950636460002,24550.56447240001 2022-05-27,20:46:21.000,147,9586952,-795,0,1653684381,6265.711666329997,-1185.9929312399981,24550.57844664 2022-05-27,20:46:22.000,147,9586919,605,0,1653684382,6265.691457399997,-1186.0211277599956,24550.50857544 2022-05-27,20:46:23.000,147,9586903,-795,0,1653684383,6265.725138949994,-1186.0775207999977,24550.522549680005 2022-05-27,20:46:24.000,147,9586916,-795,0,1653684384,6265.805974669995,-1186.1339138399999,24550.62735648 2022-05-27,20:46:25.000,147,9586863,-595,0,1653684385,6265.799238359992,-1186.155061229998,24550.606395119998 2022-05-27,20:46:26.000,147,9586956,-795,0,1653684386,6265.826183599995,-1186.1409629699992,24550.57844664 2022-05-27,20:46:27.000,147,9586883,-114,0,1653684387,6265.758820499999,-1186.155061229998,24550.452678480004 2022-05-27,20:46:28.000,147,9586995,-795,0,1653684388,6265.819447289992,-1186.1339138399999,24550.375820160007 2022-05-27,20:46:29.000,147,9586970,765,0,1653684389,6265.866601459995,-1186.0986681899958,24550.466652719995 2022-05-27,20:46:30.000,147,9586932,-795,0,1653684390,6265.920491939993,-1186.0704716699984,24550.5295368 2022-05-27,20:46:31.000,147,9586976,-795,0,1653684391,6265.967646109995,-1186.0211277599956,24550.536523919996 2022-05-27,20:46:32.000,147,9586943,725,0,1653684392,6265.960909799993,-1186.0070294999969,24550.494601200007 2022-05-27,20:46:33.000,147,9586888,-795,0,1653684393,6265.954173489998,-1185.9788329799994,24550.424730000006 2022-05-27,20:46:34.000,147,9586983,-795,0,1653684394,6266.035009209998,-1185.936538199996,24550.536523919996 2022-05-27,20:46:35.000,147,9586941,-235,0,1653684395,6266.001327659993,-1185.936538199996,24550.473639840005 2022-05-27,20:46:36.000,147,9586863,-795,0,1653684396,6266.035009209998,-1185.9224399399973,24550.48062696 2022-05-27,20:46:37.000,147,9586928,-795,0,1653684397,6265.987855039995,-1185.9083416799986,24550.36184592 2022-05-27,20:46:38.000,147,9586910,245,0,1653684398,6266.055218139998,-1185.9647347200007,24550.34088456 2022-05-27,20:46:39.000,147,9586958,-795,0,1653684399,6266.156262789998,-1185.936538199996,24550.522549680005 2022-05-27,20:46:40.000,147,9586971,645,0,1653684400,6266.183208029994,-1185.9858821099988,24550.522549680005 2022-05-27,20:46:41.000,147,9586865,-795,0,1653684401,6266.216889579999,-1186.0070294999969,24550.550498160002 2022-05-27,20:46:42.000,147,9586892,-114,0,1653684402,6266.095635999998,-1186.063422539999,24550.34787168001 2022-05-27,20:46:43.000,147,9586869,924,0,1653684403,6266.149526479996,-1186.084569929997,24550.445691360008 2022-05-27,20:46:44.000,147,9586956,-274,0,1653684404,6266.115844929998,-1186.1057173199952,24550.473639840005 2022-05-27,20:46:45.000,147,9586919,1085,0,1653684405,6266.035009209998,-1186.1127664500018,24550.494601200007 2022-05-27,20:46:46.000,147,9586949,-795,0,1653684406,6265.947437179995,-1186.1268647100005,24550.501588320003 2022-05-27,20:46:47.000,147,9586963,924,0,1653684407,6265.900283009993,-1186.176208619996,24550.445691360008 2022-05-27,20:46:48.000,147,9586955,565,0,1653684408,6265.954173489998,-1186.1621103599973,24550.592420880006 2022-05-27,20:46:49.000,147,9586877,-795,0,1653684409,6265.967646109995,-1186.155061229998,24550.550498160002 2022-05-27,20:46:50.000,147,9587042,-515,0,1653684410,6265.927228249995,-1186.1339138399999,24550.571459520004 2022-05-27,20:46:51.000,147,9586950,1125,0,1653684411,6265.873337769997,-1186.084569929997,24550.473639840005 2022-05-27,20:46:52.000,147,9586946,-35,0,1653684412,6265.7857657399945,-1186.0211277599956,24550.39678152001 2022-05-27,20:46:53.000,147,9586938,645,0,1653684413,6265.832919909997,-1185.9999803699975,24550.375820160007 2022-05-27,20:46:54.000,147,9586908,1005,0,1653684414,6265.933964559998,-1185.9224399399973,24550.51556256001 2022-05-27,20:46:55.000,147,9586921,-274,0,1653684415,6266.0282728999955,-1185.8589977699958,24550.5295368 2022-05-27,20:46:56.000,147,9586898,-795,0,1653684416,6266.102372309993,-1185.802604730001,24550.473639840005 2022-05-27,20:46:57.000,147,9586937,1045,0,1653684417,6266.115844929998,-1185.7462116899987,24550.41075576 2022-05-27,20:46:58.000,147,9586938,285,0,1653684418,6266.230362199996,-1185.7603099499975,24550.445691360008 2022-05-27,20:46:59.000,147,9586910,-795,0,1653684419,6266.277516369999,-1185.7814573399955,24550.39678152001 2022-05-27,20:47:00.000,147,9586937,1245,0,1653684420,6266.351615779997,-1185.753260819998,24550.424730000006 2022-05-27,20:47:01.000,147,9586908,404,0,1653684421,6266.378561019999,-1185.7744082099962,24550.438704239998 2022-05-27,20:47:02.000,147,9586973,-795,0,1653684422,6266.338143159999,-1185.7814573399955,24550.368833039996 2022-05-27,20:47:03.000,147,9586974,-795,0,1653684423,6266.264043749994,-1185.8096538600003,24550.250051999996 2022-05-27,20:47:04.000,147,9586862,285,0,1653684424,6266.466133049995,-1185.8871942900005,24550.501588320003 2022-05-27,20:47:05.000,147,9586951,-795,0,1653684425,6266.4998145999925,-1185.9647347200007,24550.50857544 2022-05-27,20:47:06.000,147,9586939,-795,0,1653684426,6266.472869359997,-1185.9999803699975,24550.501588320003 2022-05-27,20:47:07.000,147,9586937,-555,0,1653684427,6266.365088399994,-1186.0140786299962,24550.278000480008 2022-05-27,20:47:08.000,147,9587022,-795,0,1653684428,6266.371824709997,-1186.0493242800003,24550.382807280002 2022-05-27,20:47:09.000,147,9586865,-795,0,1653684429,6266.405506259995,-1186.042275150001,24550.452678480004 2022-05-27,20:47:10.000,147,9586923,-195,0,1653684430,6266.472869359997,-1186.0352260200016,24550.536523919996 2022-05-27,20:47:11.000,147,9586951,-795,0,1653684431,6266.540232459993,-1186.0070294999969,24550.56447240001 2022-05-27,20:47:12.000,147,9586955,165,0,1653684432,6266.600859249993,-1185.9647347200007,24550.571459520004 2022-05-27,20:47:13.000,147,9586992,-795,0,1653684433,6266.641277109993,-1185.8942434199998,24550.438704239998 2022-05-27,20:47:14.000,147,9586945,445,0,1653684434,6266.7760033099985,-1185.8801451600011,24550.5295368 2022-05-27,20:47:15.000,147,9586906,-795,0,1653684435,6266.877047959999,-1185.8378503799977,24550.522549680005 2022-05-27,20:47:16.000,147,9586882,445,0,1653684436,6267.005037849995,-1185.8096538600003,24550.487614079997 2022-05-27,20:47:17.000,147,9586914,-795,0,1653684437,6267.058928329992,-1185.7814573399955,24550.431717120002 2022-05-27,20:47:18.000,147,9586875,-795,0,1653684438,6267.220599769993,-1185.7391625599994,24550.494601200007 2022-05-27,20:47:19.000,147,9586915,-795,0,1653684439,6267.389007519996,-1185.7250643000007,24550.592420880006 2022-05-27,20:47:20.000,147,9586916,-795,0,1653684440,6267.456370619999,-1185.7039169099953,24550.690240560005 2022-05-27,20:47:21.000,147,9586976,-795,0,1653684441,6267.496788479999,-1185.6827695199972,24550.641330720005 2022-05-27,20:47:22.000,147,9586951,-795,0,1653684442,6267.483315859994,-1185.696867779996,24550.56447240001 2022-05-27,20:47:23.000,147,9586960,-795,0,1653684443,6267.557415269999,-1185.696867779996,24550.606395119998 2022-05-27,20:47:24.000,147,9586917,-114,0,1653684444,6267.591096819997,-1185.696867779996,24550.655304959997 2022-05-27,20:47:25.000,147,9586888,-795,0,1653684445,6267.618042059992,-1185.6827695199972,24550.67626632 2022-05-27,20:47:26.000,147,9586918,-795,0,1653684446,6267.638250989992,-1185.7180151700013,24550.613382240008 2022-05-27,20:47:27.000,147,9586927,-795,0,1653684447,6267.678668849992,-1185.7039169099953,24550.655304959997 2022-05-27,20:47:28.000,147,9586946,1005,0,1653684448,6267.712350399997,-1185.6898186499966,24550.79504736 2022-05-27,20:47:29.000,147,9586937,765,0,1653684449,6267.7527682599975,-1185.696867779996,24550.809021600006 2022-05-27,20:47:30.000,147,9586895,-795,0,1653684450,6267.746031949995,-1185.6827695199972,24550.753124639996 2022-05-27,20:47:31.000,147,9586918,845,0,1653684451,6267.746031949995,-1185.6757203899979,24550.802034479995 2022-05-27,20:47:32.000,147,9586910,-795,0,1653684452,6267.7325593299975,-1185.6686712599985,24550.690240560005 2022-05-27,20:47:33.000,147,9586903,-795,0,1653684453,6267.766240879995,-1185.7039169099953,24550.690240560005 2022-05-27,20:47:34.000,147,9586954,-795,0,1653684454,6267.934648629998,-1185.7039169099953,24550.86491856 2022-05-27,20:47:35.000,147,9586955,-515,0,1653684455,6268.022220659994,-1185.7250643000007,24550.89286704 2022-05-27,20:47:36.000,147,9586893,-795,0,1653684456,6268.082847449994,-1185.7603099499975,24550.857931440005 2022-05-27,20:47:37.000,147,9586958,605,0,1653684457,6268.096320069999,-1185.7391625599994,24550.788060240004 2022-05-27,20:47:38.000,147,9586995,5,0,1653684458,6268.190628409997,-1185.7250643000007,24550.878892800007 2022-05-27,20:47:39.000,147,9586903,-795,0,1653684459,6268.170419479997,-1185.7039169099953,24550.871905679996 2022-05-27,20:47:40.000,147,9586897,-74,0,1653684460,6268.2041010299945,-1185.6827695199972,24550.9138284 2022-05-27,20:47:41.000,147,9586945,-795,0,1653684461,6268.224309959995,-1185.6686712599985,24550.878892800007 2022-05-27,20:47:42.000,147,9586873,-795,0,1653684462,6268.210837339997,-1185.6545729999998,24550.836970080003 2022-05-27,20:47:43.000,147,9586896,-795,0,1653684463,6268.217573649992,-1185.605229089997,24550.885879920002 2022-05-27,20:47:44.000,147,9586933,-795,0,1653684464,6268.257991509992,-1185.5558851800015,24551.01863520001 2022-05-27,20:47:45.000,147,9586962,965,0,1653684465,6268.257991509992,-1185.5417869199955,24551.01164808 2022-05-27,20:47:46.000,147,9586891,-795,0,1653684466,6268.244518889995,-1185.4783447500013,24551.053570800002 2022-05-27,20:47:47.000,147,9586934,-795,0,1653684467,6268.1097926899965,-1185.471295620002,24550.89985416001 2022-05-27,20:47:48.000,147,9586967,-795,0,1653684468,6268.123265309994,-1185.4783447500013,24550.990686719997 2022-05-27,20:47:49.000,147,9586906,-795,0,1653684469,6268.156946859999,-1185.5065412699987,24551.08151928 2022-05-27,20:47:50.000,147,9586941,-795,0,1653684470,6268.170419479997,-1185.513590399998,24551.08151928 2022-05-27,20:47:51.000,147,9586944,-795,0,1653684471,6268.183892099994,-1185.5629343100009,24551.13042912 2022-05-27,20:47:52.000,147,9586889,-795,0,1653684472,6268.170419479997,-1185.5770325699996,24551.095493520006 2022-05-27,20:47:53.000,147,9586892,-795,0,1653684473,6268.082847449994,-1185.640474740001,24551.06055792 2022-05-27,20:47:54.000,147,9586890,-35,0,1653684474,6268.0895837599965,-1185.6616221299992,24551.123442000004 2022-05-27,20:47:55.000,147,9586923,-795,0,1653684475,6268.035693279999,-1185.7180151700013,24551.109467759998 2022-05-27,20:47:56.000,147,9586911,-795,0,1653684476,6267.914439699998,-1185.7744082099962,24551.095493520006 2022-05-27,20:47:57.000,147,9586958,605,0,1653684477,6267.826867669995,-1185.802604730001,24551.046583680007 2022-05-27,20:47:58.000,147,9586986,-795,0,1653684478,6267.772977189998,-1185.8167029899996,24550.990686719997 2022-05-27,20:47:59.000,147,9587006,445,0,1653684479,6267.766240879995,-1185.823752119999,24551.165364720007 2022-05-27,20:48:00.000,147,9586940,-155,0,1653684480,6267.6988777799925,-1185.844899509997,24551.2282488 2022-05-27,20:48:01.000,147,9586928,-795,0,1653684481,6267.611305749997,-1185.8308012499983,24551.20030032 2022-05-27,20:48:02.000,147,9587020,-795,0,1653684482,6267.469843239996,-1185.823752119999,24551.053570800002 2022-05-27,20:48:03.000,147,9587040,645,0,1653684483,6267.415952759999,-1185.844899509997,24551.137416239995 2022-05-27,20:48:04.000,147,9586959,-795,0,1653684484,6267.308171799996,-1185.8167029899996,24551.039596559996 2022-05-27,20:48:05.000,147,9586903,-795,0,1653684485,6267.402480139994,-1185.8308012499983,24551.137416239995 2022-05-27,20:48:06.000,147,9586989,-795,0,1653684486,6267.389007519996,-1185.8308012499983,24551.06055792 2022-05-27,20:48:07.000,147,9586925,-795,0,1653684487,6267.402480139994,-1185.8378503799977,24551.025622320005 2022-05-27,20:48:08.000,147,9586951,645,0,1653684488,6267.510261099997,-1185.8871942900005,24551.18632608001 2022-05-27,20:48:09.000,147,9586933,1125,0,1653684489,6267.570887889997,-1185.9294890699966,24551.242223040004 2022-05-27,20:48:10.000,147,9586888,-795,0,1653684490,6267.557415269999,-1185.9576855900013,24551.18632608001 2022-05-27,20:48:11.000,147,9586898,-795,0,1653684491,6267.557415269999,-1185.9647347200007,24551.08151928 2022-05-27,20:48:12.000,147,9586887,924,0,1653684492,6267.523733719994,-1186.0211277599956,24551.01164808 2022-05-27,20:48:13.000,147,9587017,605,0,1653684493,6267.543942649994,-1186.0493242800003,24551.01863520001 2022-05-27,20:48:14.000,147,9586920,565,0,1653684494,6267.611305749997,-1186.0704716699984,24551.123442000004 2022-05-27,20:48:15.000,147,9586952,-795,0,1653684495,6267.570887889997,-1186.0775207999977,24551.109467759998 2022-05-27,20:48:16.000,147,9586877,1485,0,1653684496,6267.577624199999,-1186.0775207999977,24551.13042912 2022-05-27,20:48:17.000,147,9586912,325,0,1653684497,6267.530470029997,-1186.1127664500018,24551.046583680007 2022-05-27,20:48:18.000,147,9587027,-795,0,1653684498,6267.550678959997,-1186.1409629699992,24551.053570800002 2022-05-27,20:48:19.000,147,9586947,-795,0,1653684499,6267.510261099997,-1186.1691594899967,24551.053570800002 2022-05-27,20:48:20.000,147,9586919,-795,0,1653684500,6267.523733719994,-1186.1621103599973,24551.074532160004 2022-05-27,20:48:21.000,147,9586944,-795,0,1653684501,6267.476579549999,-1186.21145427,24551.06055792 2022-05-27,20:48:22.000,147,9586925,-795,0,1653684502,6267.469843239996,-1186.1973560100014,24550.997673840007 2022-05-27,20:48:23.000,147,9586946,-795,0,1653684503,6267.496788479999,-1186.2255525299988,24551.01863520001 2022-05-27,20:48:24.000,147,9586914,-795,0,1653684504,6267.597833129992,-1186.2678473100023,24551.116454880008 2022-05-27,20:48:25.000,147,9586936,685,0,1653684505,6267.644987299995,-1186.281945570001,24551.053570800002 2022-05-27,20:48:26.000,147,9586889,845,0,1653684506,6267.665196229995,-1186.3101420899984,24551.046583680007 2022-05-27,20:48:27.000,147,9586889,845,0,1653684507,6267.611305749997,-1186.3242403499971,24550.941776879998 2022-05-27,20:48:28.000,147,9586986,404,0,1653684508,6267.705614089995,-1186.3665351300006,24550.920815519996 2022-05-27,20:48:29.000,147,9586885,805,0,1653684509,6267.772977189998,-1186.3665351300006,24550.990686719997 2022-05-27,20:48:30.000,147,9586950,-795,0,1653684510,6267.840340289993,-1186.3806333899993,24551.025622320005 2022-05-27,20:48:31.000,147,9586919,525,0,1653684511,6267.853812909998,-1186.4017807799974,24551.046583680007 2022-05-27,20:48:32.000,147,9586943,-795,0,1653684512,6267.820131359993,-1186.4229281699954,24551.046583680007 2022-05-27,20:48:33.000,147,9586931,-235,0,1653684513,6267.867285529996,-1186.429977300002,24550.969725359995 2022-05-27,20:48:34.000,147,9586944,-795,0,1653684514,6267.934648629998,-1186.4581738199995,24551.004660960003 2022-05-27,20:48:35.000,147,9586922,-795,0,1653684515,6267.907703389996,-1186.4793212099976,24551.004660960003 2022-05-27,20:48:36.000,147,9586883,-795,0,1653684516,6267.948121249996,-1186.521615990001,24551.01863520001 2022-05-27,20:48:37.000,147,9586920,-795,0,1653684517,6267.927912319996,-1186.5568616399978,24550.969725359995 2022-05-27,20:48:38.000,147,9586893,-795,0,1653684518,6267.968330179996,-1186.5780090299959,24550.934789760002 2022-05-27,20:48:39.000,147,9586911,-795,0,1653684519,6268.096320069999,-1186.6273529399987,24551.109467759998 2022-05-27,20:48:40.000,147,9586947,-795,0,1653684520,6268.103056379994,-1186.6625985899955,24551.15139048 2022-05-27,20:48:41.000,147,9586893,725,0,1653684521,6268.0895837599965,-1186.7119424999983,24551.193313200005 2022-05-27,20:48:42.000,147,9586935,765,0,1653684522,6268.015484349999,-1186.747188149995,24551.06754504001 2022-05-27,20:48:43.000,147,9586927,565,0,1653684523,6268.055902209999,-1186.7542372800017,24551.095493520006 2022-05-27,20:48:44.000,147,9586895,-795,0,1653684524,6268.082847449994,-1186.7824337999991,24551.088506399996 2022-05-27,20:48:45.000,147,9586926,5,0,1653684525,6268.103056379994,-1186.8035811899972,24551.109467759998 2022-05-27,20:48:46.000,147,9586940,-795,0,1653684526,6268.136737929999,-1186.831777710002,24551.08151928 2022-05-27,20:48:47.000,147,9586978,-114,0,1653684527,6268.237782579992,-1186.8599742299994,24551.109467759998 2022-05-27,20:48:48.000,147,9587001,-795,0,1653684528,6268.365772469995,-1186.9093181400021,24551.18632608001 2022-05-27,20:48:49.000,147,9586922,-795,0,1653684529,6268.433135569998,-1186.9375146599996,24551.193313200005 2022-05-27,20:48:50.000,147,9587035,-795,0,1653684530,6268.513971289998,-1186.9798094399957,24551.172351840003 2022-05-27,20:48:51.000,147,9586898,-795,0,1653684531,6268.554389149998,-1187.0080059600004,24551.137416239995 2022-05-27,20:48:52.000,147,9586919,-795,0,1653684532,6268.547652839996,-1187.0503007399966,24551.08151928 2022-05-27,20:48:53.000,147,9587006,-795,0,1653684533,6268.581334389994,-1187.09259552,24551.004660960003 2022-05-27,20:48:54.000,147,9586940,-795,0,1653684534,6268.635224869999,-1187.0855463900007,24551.03260944 2022-05-27,20:48:55.000,147,9586892,965,0,1653684535,6268.776687379999,-1187.1207920399975,24551.193313200005 2022-05-27,20:48:56.000,147,9586917,-795,0,1653684536,6268.796896309999,-1187.1560376900015,24551.207287439996 2022-05-27,20:48:57.000,147,9586915,-795,0,1653684537,6268.830577859997,-1187.113742909998,24551.20030032 2022-05-27,20:48:58.000,147,9586915,-795,0,1653684538,6268.756478449999,-1187.1207920399975,24551.074532160004 2022-05-27,20:48:59.000,147,9586967,-274,0,1653684539,6268.783423689994,-1187.113742909998,24551.13042912 2022-05-27,20:49:00.000,147,9586936,-795,0,1653684540,6268.743005829994,-1187.113742909998,24551.116454880008 2022-05-27,20:49:01.000,147,9586938,-795,0,1653684541,6268.796896309999,-1187.0996446499994,24551.17933896 2022-05-27,20:49:02.000,147,9586893,-795,0,1653684542,6268.864259409995,-1187.1066937799987,24551.20030032 2022-05-27,20:49:03.000,147,9586909,765,0,1653684543,6268.911413579997,-1187.0855463900007,24551.242223040004 2022-05-27,20:49:04.000,147,9586929,805,0,1653684544,6268.904677269995,-1187.09259552,24551.2282488 2022-05-27,20:49:05.000,147,9586888,-595,0,1653684545,6268.776687379999,-1187.09259552,24551.046583680007 2022-05-27,20:49:06.000,147,9586966,1125,0,1653684546,6268.897940959992,-1187.113742909998,24551.256197279996 2022-05-27,20:49:07.000,147,9586958,-795,0,1653684547,6268.8238415499945,-1187.1348902999962,24551.165364720007 2022-05-27,20:49:08.000,147,9586972,-795,0,1653684548,6268.870995719997,-1187.1419394299955,24551.193313200005 2022-05-27,20:49:09.000,147,9586884,-795,0,1653684549,6268.924886199995,-1187.1489885600022,24551.29812 2022-05-27,20:49:10.000,147,9586913,-795,0,1653684550,6268.998985609993,-1187.1983324699977,24551.3679912 2022-05-27,20:49:11.000,147,9586946,-795,0,1653684551,6269.059612399993,-1187.2335781200018,24551.39593968 2022-05-27,20:49:12.000,147,9586893,-795,0,1653684552,6269.052876089998,-1187.2547255099998,24551.29812 2022-05-27,20:49:13.000,147,9586896,-795,0,1653684553,6269.073085019998,-1187.2899711599966,24551.2282488 2022-05-27,20:49:14.000,147,9586916,325,0,1653684554,6269.1606570499935,-1187.297020289996,24551.31908136 2022-05-27,20:49:15.000,147,9586967,605,0,1653684555,6269.120239189993,-1187.3252168100007,24551.305107119995 2022-05-27,20:49:16.000,147,9586930,685,0,1653684556,6269.059612399993,-1187.3463641999988,24551.221261680002 2022-05-27,20:49:17.000,147,9586915,-795,0,1653684557,6269.0663487099955,-1187.3252168100007,24551.221261680002 2022-05-27,20:49:18.000,147,9586896,645,0,1653684558,6269.073085019998,-1187.3181676800014,24551.221261680002 2022-05-27,20:49:19.000,147,9586914,45,0,1653684559,6269.167393359996,-1187.3181676800014,24551.374978319996 2022-05-27,20:49:20.000,147,9586953,-795,0,1653684560,6269.167393359996,-1187.3252168100007,24551.444849519998 2022-05-27,20:49:21.000,147,9586906,-795,0,1653684561,6269.126975499996,-1187.3181676800014,24551.430875280006 2022-05-27,20:49:22.000,147,9586967,-795,0,1653684562,6269.032667159998,-1187.3393150699994,24551.284145760008 2022-05-27,20:49:23.000,147,9586969,-795,0,1653684563,6269.100030259993,-1187.3181676800014,24551.388952560003 2022-05-27,20:49:24.000,147,9586907,-795,0,1653684564,6269.073085019998,-1187.311118550002,24551.361004080005 2022-05-27,20:49:25.000,147,9586878,1045,0,1653684565,6269.059612399993,-1187.297020289996,24551.40292680001 2022-05-27,20:49:26.000,147,9586871,-795,0,1653684566,6269.059612399993,-1187.2899711599966,24551.312094240006 2022-05-27,20:49:27.000,147,9586854,-795,0,1653684567,6269.106766569996,-1187.2829220299973,24551.31908136 2022-05-27,20:49:28.000,147,9586934,-795,0,1653684568,6269.234756459999,-1187.2829220299973,24551.444849519998 2022-05-27,20:49:29.000,147,9586941,1245,0,1653684569,6269.281910629994,-1187.2617746399992,24551.48677224 2022-05-27,20:49:30.000,147,9587027,-795,0,1653684570,6269.281910629994,-1187.2688237699986,24551.423888159996 2022-05-27,20:49:31.000,147,9586954,-795,0,1653684571,6269.194338599998,-1187.2335781200018,24551.423888159996 2022-05-27,20:49:32.000,147,9586908,1125,0,1653684572,6269.126975499996,-1187.2335781200018,24551.312094240006 2022-05-27,20:49:33.000,147,9586907,-795,0,1653684573,6269.113502879998,-1187.2194798599958,24551.34702984 2022-05-27,20:49:34.000,147,9586901,1445,0,1653684574,6269.133711809998,-1187.1771850799996,24551.451836640008 2022-05-27,20:49:35.000,147,9586909,-795,0,1653684575,6269.153920739998,-1187.1419394299955,24551.493759359997 2022-05-27,20:49:36.000,147,9586887,-795,0,1653684576,6269.106766569996,-1187.1348902999962,24551.542669199996 2022-05-27,20:49:37.000,147,9586928,-795,0,1653684577,6268.978776679993,-1187.1278411699968,24551.444849519998 2022-05-27,20:49:38.000,147,9586898,-795,0,1653684578,6268.931622509997,-1187.1207920399975,24551.56363056 2022-05-27,20:49:39.000,147,9586920,-795,0,1653684579,6268.864259409995,-1187.1066937799987,24551.479785120006 2022-05-27,20:49:40.000,147,9586898,-795,0,1653684580,6268.763214759994,-1187.0996446499994,24551.53568208 2022-05-27,20:49:41.000,147,9586916,-795,0,1653684581,6268.675642729999,-1187.0503007399966,24551.57061768001 2022-05-27,20:49:42.000,147,9586900,-795,0,1653684582,6268.513971289998,-1187.0221042199992,24551.458823760004 2022-05-27,20:49:43.000,147,9586965,-795,0,1653684583,6268.487026049996,-1187.0221042199992,24551.528694960005 2022-05-27,20:49:44.000,147,9586888,605,0,1653684584,6268.608279629996,-1187.0150550899998,24551.668437360007 2022-05-27,20:49:45.000,147,9586921,645,0,1653684585,6268.601543319994,-1187.0150550899998,24551.675424480003 2022-05-27,20:49:46.000,147,9586987,365,0,1653684586,6268.635224869999,-1187.0432516099972,24551.6824116 2022-05-27,20:49:47.000,147,9587008,45,0,1653684587,6268.567861769996,-1187.0503007399966,24551.58459192 2022-05-27,20:49:48.000,147,9586954,-155,0,1653684588,6268.641961179994,-1187.0643989999953,24551.58459192 2022-05-27,20:49:49.000,147,9586950,-795,0,1653684589,6268.763214759994,-1187.113742909998,24551.619527520008 2022-05-27,20:49:50.000,147,9586901,-795,0,1653684590,6268.870995719997,-1187.163086820001,24551.619527520008 2022-05-27,20:49:51.000,147,9586880,325,0,1653684591,6268.965304059995,-1187.2124307299964,24551.6824116 2022-05-27,20:49:52.000,147,9586966,165,0,1653684592,6268.972040369998,-1187.2194798599958,24551.661450239997 2022-05-27,20:49:53.000,147,9586871,-795,0,1653684593,6268.897940959992,-1187.2194798599958,24551.591579039996 2022-05-27,20:49:54.000,147,9586968,765,0,1653684594,6268.945095129995,-1187.2265289899951,24551.724334320003 2022-05-27,20:49:55.000,147,9586932,-114,0,1653684595,6268.891204649997,-1187.1912833399983,24551.626514640004 2022-05-27,20:49:56.000,147,9586904,-755,0,1653684596,6268.904677269995,-1187.1489885600022,24551.65446312 2022-05-27,20:49:57.000,147,9586962,-795,0,1653684597,6268.8036326199945,-1187.0855463900007,24551.57061768001 2022-05-27,20:49:58.000,147,9586902,-635,0,1653684598,6268.796896309999,-1187.0432516099972,24551.53568208 2022-05-27,20:49:59.000,147,9586941,-795,0,1653684599,6268.931622509997,-1187.0080059600004,24551.70337296 2022-05-27,20:50:00.000,147,9586961,805,0,1653684600,6268.965304059995,-1186.965711179997,24551.73830856001 2022-05-27,20:50:01.000,147,9586928,-795,0,1653684601,6268.992249299998,-1186.9234164000009,24551.710360079996 2022-05-27,20:50:02.000,147,9586944,-795,0,1653684602,6268.931622509997,-1186.8952198799961,24551.56363056 2022-05-27,20:50:03.000,147,9586970,-795,0,1653684603,6269.039403469993,-1186.8881707499968,24551.626514640004 2022-05-27,20:50:04.000,147,9586960,725,0,1653684604,6269.120239189993,-1186.8952198799961,24551.668437360007 2022-05-27,20:50:05.000,147,9586922,-795,0,1653684605,6269.147184429996,-1186.9163672700015,24551.6824116 2022-05-27,20:50:06.000,147,9586958,445,0,1653684606,6269.052876089998,-1186.9022690099955,24551.52170784001 2022-05-27,20:50:07.000,147,9586967,-795,0,1653684607,6269.1808659799935,-1186.9516129199983,24551.640488879995 2022-05-27,20:50:08.000,147,9586928,1125,0,1653684608,6269.295383249999,-1187.0080059600004,24551.794205520004 2022-05-27,20:50:09.000,147,9586958,-795,0,1653684609,6269.342537419994,-1187.0503007399966,24551.773244160002 2022-05-27,20:50:10.000,147,9586913,-795,0,1653684610,6269.369482659997,-1187.0855463900007,24551.808179759995 2022-05-27,20:50:11.000,147,9586981,-795,0,1653684611,6269.382955279994,-1187.1348902999962,24551.7522828 2022-05-27,20:50:12.000,147,9586927,-795,0,1653684612,6269.403164209994,-1187.184234209999,24551.6824116 2022-05-27,20:50:13.000,147,9586915,-795,0,1653684613,6269.369482659997,-1187.2265289899951,24551.65446312 2022-05-27,20:50:14.000,147,9587002,-795,0,1653684614,6269.477263619992,-1187.2547255099998,24551.787218400008 2022-05-27,20:50:15.000,147,9586929,-795,0,1653684615,6269.510945169997,-1187.275872899998,24551.815166880006 2022-05-27,20:50:16.000,147,9586921,924,0,1653684616,6269.504208859995,-1187.2547255099998,24551.724334320003 2022-05-27,20:50:17.000,147,9586925,-795,0,1653684617,6269.483999929995,-1187.2476763800005,24551.661450239997 2022-05-27,20:50:18.000,147,9586943,-795,0,1653684618,6269.551363029997,-1187.1983324699977,24551.73830856001 2022-05-27,20:50:19.000,147,9586860,805,0,1653684619,6269.558099339993,-1187.1560376900015,24551.6824116 2022-05-27,20:50:20.000,147,9586934,-795,0,1653684620,6269.618726129993,-1187.1278411699968,24551.766257040006 2022-05-27,20:50:21.000,147,9586941,124,0,1653684621,6269.679352919993,-1187.071448130002,24551.710360079996 2022-05-27,20:50:22.000,147,9586907,-795,0,1653684622,6269.746716019996,-1187.0503007399966,24551.668437360007 2022-05-27,20:50:23.000,147,9586849,-354,0,1653684623,6269.861233289994,-1186.986858569995,24551.661450239997 2022-05-27,20:50:24.000,147,9586928,-795,0,1653684624,6270.002695799994,-1186.944563789999,24551.7522828 2022-05-27,20:50:25.000,147,9586888,-795,0,1653684625,6270.097004139992,-1186.8952198799961,24551.80119264 2022-05-27,20:50:26.000,147,9586942,-795,0,1653684626,6270.144158309995,-1186.8670233599987,24551.787218400008 2022-05-27,20:50:27.000,147,9586903,-795,0,1653684627,6270.103740449995,-1186.8529251,24551.58459192 2022-05-27,20:50:28.000,147,9586948,-795,0,1653684628,6270.177839859993,-1186.8388268400013,24551.73132144 2022-05-27,20:50:29.000,147,9586884,-795,0,1653684629,6270.326038679996,-1186.8247285799953,24551.815166880006 2022-05-27,20:50:30.000,147,9586912,-354,0,1653684630,6270.346247609996,-1186.8388268400013,24551.864076720005 2022-05-27,20:50:31.000,147,9586922,-795,0,1653684631,6270.373192849998,-1186.8388268400013,24551.892025200003 2022-05-27,20:50:32.000,147,9586910,-195,0,1653684632,6270.319302369993,-1186.831777710002,24551.89901232 2022-05-27,20:50:33.000,147,9586905,765,0,1653684633,6270.238466649993,-1186.8388268400013,24551.892025200003 2022-05-27,20:50:34.000,147,9586942,-795,0,1653684634,6270.272148199998,-1186.8247285799953,24551.90599944001 2022-05-27,20:50:35.000,147,9586937,205,0,1653684635,6270.110476759997,-1186.8035811899972,24551.912986560004 2022-05-27,20:50:36.000,147,9586903,45,0,1653684636,6270.056586279992,-1186.7824337999991,24551.926960799996 2022-05-27,20:50:37.000,147,9586925,-795,0,1653684637,6269.955541629999,-1186.7401390199957,24551.85708960001 2022-05-27,20:50:38.000,147,9586916,-795,0,1653684638,6269.942069009994,-1186.6978442399995,24551.954909280008 2022-05-27,20:50:39.000,147,9586903,-795,0,1653684639,6270.036377349992,-1186.6837459800008,24552.031767600005 2022-05-27,20:50:40.000,147,9586965,-795,0,1653684640,6270.063322589995,-1186.655549459996,24552.02478048001 2022-05-27,20:50:41.000,147,9586990,-795,0,1653684641,6270.103740449995,-1186.6414511999974,24552.02478048001 2022-05-27,20:50:42.000,147,9586903,805,0,1653684642,6270.117213069992,-1186.5991564200012,24551.878050959996 2022-05-27,20:50:43.000,147,9586993,-795,0,1653684643,6270.150894619997,-1186.6203038099993,24552.003819120007 2022-05-27,20:50:44.000,147,9586938,-795,0,1653684644,6270.245202959995,-1186.669647720002,24551.947922159998 2022-05-27,20:50:45.000,147,9586912,-795,0,1653684645,6270.251939269998,-1186.6625985899955,24551.996831999997 2022-05-27,20:50:46.000,147,9586925,-795,0,1653684646,6270.231730339998,-1186.655549459996,24551.940935040002 2022-05-27,20:50:47.000,147,9586897,965,0,1653684647,6270.299093439993,-1186.6907951100002,24551.975870639995 2022-05-27,20:50:48.000,147,9586942,-795,0,1653684648,6270.332774989998,-1186.6837459800008,24552.08766456 2022-05-27,20:50:49.000,147,9586867,-795,0,1653684649,6270.326038679996,-1186.6766968500015,24552.101638800006 2022-05-27,20:50:50.000,147,9586909,-795,0,1653684650,6270.258675579993,-1186.6766968500015,24552.045741839996 2022-05-27,20:50:51.000,147,9586955,765,0,1653684651,6270.184576169995,-1186.6978442399995,24552.0667032 2022-05-27,20:50:52.000,147,9586908,-555,0,1653684652,6270.123949379995,-1186.669647720002,24551.954909280008 2022-05-27,20:50:53.000,147,9586862,965,0,1653684653,6270.150894619997,-1186.6766968500015,24552.115613039998 2022-05-27,20:50:54.000,147,9586884,-315,0,1653684654,6270.191312479998,-1186.6625985899955,24552.15753576 2022-05-27,20:50:55.000,147,9586909,-795,0,1653684655,6270.157630929993,-1186.6766968500015,24552.01779336 2022-05-27,20:50:56.000,147,9586947,-795,0,1653684656,6270.184576169995,-1186.7330898899963,24552.108625920002 2022-05-27,20:50:57.000,147,9586940,1125,0,1653684657,6270.339511299993,-1186.761286410001,24552.19247136001 2022-05-27,20:50:58.000,147,9586899,-475,0,1653684658,6270.346247609996,-1186.7965320599978,24552.19247136001 2022-05-27,20:50:59.000,147,9586869,-515,0,1653684659,6270.3799291599935,-1186.8599742299994,24552.150548640006 2022-05-27,20:51:00.000,147,9586910,-795,0,1653684660,6270.359720229993,-1186.9093181400021,24552.150548640006 2022-05-27,20:51:01.000,147,9586918,-795,0,1653684661,6270.366456539996,-1186.944563789999,24552.122600160008 2022-05-27,20:51:02.000,147,9586917,-795,0,1653684662,6270.319302369993,-1186.9798094399957,24552.115613039998 2022-05-27,20:51:03.000,147,9586953,725,0,1653684663,6270.326038679996,-1186.9939077000017,24552.1365744 2022-05-27,20:51:04.000,147,9586867,-795,0,1653684664,6270.352983919998,-1187.0221042199992,24552.283303919998 2022-05-27,20:51:05.000,147,9586930,-795,0,1653684665,6270.346247609996,-1187.000956830001,24552.276316800002 2022-05-27,20:51:06.000,147,9586955,805,0,1653684666,6270.299093439993,-1186.9798094399957,24552.24138120001 2022-05-27,20:51:07.000,147,9586914,1085,0,1653684667,6270.150894619997,-1186.9586620499977,24551.98984488 2022-05-27,20:51:08.000,147,9586913,-795,0,1653684668,6270.211521409998,-1186.9234164000009,24552.01779336 2022-05-27,20:51:09.000,147,9586878,-475,0,1653684669,6270.224994029995,-1186.8952198799961,24552.108625920002 2022-05-27,20:51:10.000,147,9586966,-795,0,1653684670,6270.292357129998,-1186.8881707499968,24552.1365744 2022-05-27,20:51:11.000,147,9586914,-795,0,1653684671,6270.400138089994,-1186.8599742299994,24552.262342559996 2022-05-27,20:51:12.000,147,9586966,525,0,1653684672,6270.420347019994,-1186.8388268400013,24552.262342559996 2022-05-27,20:51:13.000,147,9586921,-795,0,1653684673,6270.359720229993,-1186.831777710002,24552.143561519995 2022-05-27,20:51:14.000,147,9586969,1125,0,1653684674,6270.460764879994,-1186.8247285799953,24552.213432719996 2022-05-27,20:51:15.000,147,9586891,-274,0,1653684675,6270.487710119996,-1186.831777710002,24552.178497120003 2022-05-27,20:51:16.000,147,9586909,-795,0,1653684676,6270.561809529994,-1186.8035811899972,24552.199458480005 2022-05-27,20:51:17.000,147,9586875,565,0,1653684677,6270.561809529994,-1186.7894829299985,24552.031767600005 2022-05-27,20:51:18.000,147,9586920,924,0,1653684678,6270.723480969995,-1186.7683355400004,24552.108625920002 2022-05-27,20:51:19.000,147,9586914,-315,0,1653684679,6270.8851524099955,-1186.747188149995,24552.18548424 2022-05-27,20:51:20.000,147,9586867,-595,0,1653684680,6270.9996696799935,-1186.6978442399995,24552.276316800002 2022-05-27,20:51:21.000,147,9586912,-795,0,1653684681,6271.154604809999,-1186.6837459800008,24552.213432719996 2022-05-27,20:51:22.000,147,9586971,-795,0,1653684682,6271.174813739999,-1186.669647720002,24552.101638800006 2022-05-27,20:51:23.000,147,9586912,-795,0,1653684683,6271.309539939997,-1186.6837459800008,24552.108625920002 2022-05-27,20:51:24.000,147,9586952,-795,0,1653684684,6271.424057209995,-1186.6978442399995,24552.164522879997 2022-05-27,20:51:25.000,147,9586916,765,0,1653684685,6271.4846839999955,-1186.6837459800008,24552.199458480005 2022-05-27,20:51:26.000,147,9586900,725,0,1653684686,6271.451002449998,-1186.704893369999,24552.1365744 2022-05-27,20:51:27.000,147,9586865,-795,0,1653684687,6271.471211379998,-1186.669647720002,24552.115613039998 2022-05-27,20:51:28.000,147,9586940,1245,0,1653684688,6271.491420309998,-1186.669647720002,24552.24138120001 2022-05-27,20:51:29.000,147,9586928,-795,0,1653684689,6271.437529829993,-1186.61325468,24552.290291040008 2022-05-27,20:51:30.000,147,9586902,-274,0,1653684690,6271.376903039993,-1186.542763379999,24552.276316800002 2022-05-27,20:51:31.000,147,9586888,924,0,1653684691,6271.296067319992,-1186.4511246900001,24552.227406960003 2022-05-27,20:51:32.000,147,9586904,-795,0,1653684692,6271.228704219997,-1186.3806333899993,24552.164522879997 2022-05-27,20:51:33.000,147,9586957,285,0,1653684693,6271.188286359997,-1186.3312894799965,24552.129587280004 2022-05-27,20:51:34.000,147,9586975,-795,0,1653684694,6271.296067319992,-1186.2889947000003,24552.290291040008 2022-05-27,20:51:35.000,147,9586893,-795,0,1653684695,6271.343221489995,-1186.2678473100023,24552.311252399995 2022-05-27,20:51:36.000,147,9586916,-795,0,1653684696,6271.349957799997,-1186.2678473100023,24552.332213759997 2022-05-27,20:51:37.000,147,9586893,-795,0,1653684697,6271.329748869997,-1186.3101420899984,24552.227406960003 2022-05-27,20:51:38.000,147,9586921,-795,0,1653684698,6271.376903039993,-1186.3453877399952,24552.290291040008 2022-05-27,20:51:39.000,147,9586902,-795,0,1653684699,6271.363430419995,-1186.394731649998,24552.262342559996 2022-05-27,20:51:40.000,147,9586943,-795,0,1653684700,6271.323012559995,-1186.4370264300014,24552.24138120001 2022-05-27,20:51:41.000,147,9586866,404,0,1653684701,6271.269122079997,-1186.4722720799982,24552.25535544 2022-05-27,20:51:42.000,147,9586942,-795,0,1653684702,6271.201758979994,-1186.5286651200004,24552.23439408 2022-05-27,20:51:43.000,147,9586925,-795,0,1653684703,6271.174813739999,-1186.5357142499997,24552.220419840007 2022-05-27,20:51:44.000,147,9586881,1125,0,1653684704,6271.228704219997,-1186.521615990001,24552.332213759997 2022-05-27,20:51:45.000,147,9586875,-795,0,1653684705,6271.154604809999,-1186.521615990001,24552.339200880007 2022-05-27,20:51:46.000,147,9586940,-795,0,1653684706,6271.073769089999,-1186.4511246900001,24552.283303919998 2022-05-27,20:51:47.000,147,9586923,-795,0,1653684707,6270.898625029993,-1186.4088299099967,24552.171510000007 2022-05-27,20:51:48.000,147,9586955,85,0,1653684708,6270.932306579998,-1186.3242403499971,24552.2064456 2022-05-27,20:51:49.000,147,9586862,1005,0,1653684709,6270.965988129996,-1186.2678473100023,24552.30426528 2022-05-27,20:51:50.000,147,9586931,404,0,1653684710,6271.019878609994,-1186.2607981799956,24552.32522664 2022-05-27,20:51:51.000,147,9586900,-795,0,1653684711,6271.100714329994,-1186.2326016599982,24552.37413648 2022-05-27,20:51:52.000,147,9586918,-795,0,1653684712,6271.141132189994,-1186.2326016599982,24552.430033439996 2022-05-27,20:51:53.000,147,9586905,-795,0,1653684713,6271.168077429997,-1186.2607981799956,24552.23439408 2022-05-27,20:51:54.000,147,9587001,565,0,1653684714,6271.302803629995,-1186.303092959999,24552.339200880007 2022-05-27,20:51:55.000,147,9586928,-795,0,1653684715,6271.397111969993,-1186.3101420899984,24552.32522664 2022-05-27,20:51:56.000,147,9586904,765,0,1653684716,6271.511629239998,-1186.3594860000012,24552.283303919998 2022-05-27,20:51:57.000,147,9586899,-795,0,1653684717,6271.518365549993,-1186.4229281699954,24552.1365744 2022-05-27,20:51:58.000,147,9586980,-795,0,1653684718,6271.619410199994,-1186.4017807799974,24552.15753576 2022-05-27,20:51:59.000,147,9586893,-795,0,1653684719,6271.808026879997,-1186.4581738199995,24552.276316800002 2022-05-27,20:52:00.000,147,9586908,685,0,1653684720,6271.834972119999,-1186.4722720799982,24552.290291040008 2022-05-27,20:52:01.000,147,9586904,525,0,1653684721,6271.834972119999,-1186.5075177300023,24552.332213759997 2022-05-27,20:52:02.000,147,9587032,404,0,1653684722,6271.733927469999,-1186.542763379999,24552.122600160008 2022-05-27,20:52:03.000,147,9586958,-235,0,1653684723,6271.666564369996,-1186.5709598999965,24552.248368320004 2022-05-27,20:52:04.000,147,9586884,-795,0,1653684724,6271.605937579996,-1186.5921072900019,24552.199458480005 2022-05-27,20:52:05.000,147,9586904,-795,0,1653684725,6271.525101859996,-1186.655549459996,24552.283303919998 2022-05-27,20:52:06.000,147,9586974,1125,0,1653684726,6271.457738759993,-1186.6766968500015,24552.227406960003 2022-05-27,20:52:07.000,147,9586884,-795,0,1653684727,6271.343221489995,-1186.6907951100002,24552.248368320004 2022-05-27,20:52:08.000,147,9586892,-35,0,1653684728,6271.2421768399945,-1186.6485003299968,24552.23439408 2022-05-27,20:52:09.000,147,9586972,-795,0,1653684729,6271.302803629995,-1186.6766968500015,24552.290291040008 2022-05-27,20:52:10.000,147,9587005,-795,0,1653684730,6271.3566941099925,-1186.6907951100002,24552.32522664 2022-05-27,20:52:11.000,147,9586939,805,0,1653684731,6271.343221489995,-1186.6766968500015,24552.318239520006 2022-05-27,20:52:12.000,147,9586919,645,0,1653684732,6271.269122079997,-1186.6485003299968,24552.199458480005 2022-05-27,20:52:13.000,147,9586977,-795,0,1653684733,6271.289331009997,-1186.634402069998,24552.227406960003 2022-05-27,20:52:14.000,147,9586903,485,0,1653684734,6271.376903039993,-1186.6062055500006,24552.339200880007 2022-05-27,20:52:15.000,147,9586963,-795,0,1653684735,6271.403848279995,-1186.5357142499997,24552.36016224001 2022-05-27,20:52:16.000,147,9586990,205,0,1653684736,6271.3566941099925,-1186.542763379999,24552.311252399995 2022-05-27,20:52:17.000,147,9586930,-795,0,1653684737,6271.336485179992,-1186.5145668600017,24552.318239520006 2022-05-27,20:52:18.000,147,9586966,-795,0,1653684738,6271.363430419995,-1186.5145668600017,24552.339200880007 2022-05-27,20:52:19.000,147,9586936,165,0,1653684739,6271.363430419995,-1186.486370339997,24552.269329680006 2022-05-27,20:52:20.000,147,9586929,-795,0,1653684740,6271.410584589998,-1186.4934194699963,24552.262342559996 2022-05-27,20:52:21.000,147,9586935,-795,0,1653684741,6271.471211379998,-1186.5004685999957,24552.18548424 2022-05-27,20:52:22.000,147,9586901,-795,0,1653684742,6271.451002449998,-1186.5075177300023,24552.171510000007 2022-05-27,20:52:23.000,147,9586912,-795,0,1653684743,6271.518365549993,-1186.5075177300023,24552.178497120003 2022-05-27,20:52:24.000,147,9586859,765,0,1653684744,6271.639619129994,-1186.4581738199995,24552.248368320004 2022-05-27,20:52:25.000,147,9586974,-795,0,1653684745,6271.6328828199985,-1186.4511246900001,24552.24138120001 2022-05-27,20:52:26.000,147,9586912,-795,0,1653684746,6271.6328828199985,-1186.4511246900001,24552.213432719996 2022-05-27,20:52:27.000,147,9586887,-795,0,1653684747,6271.511629239998,-1186.4088299099967,24551.982857760006 2022-05-27,20:52:28.000,147,9586917,885,0,1653684748,6271.525101859996,-1186.394731649998,24551.996831999997 2022-05-27,20:52:29.000,147,9586942,765,0,1653684749,6271.538574479993,-1186.4017807799974,24552.052728960007 2022-05-27,20:52:30.000,147,9586910,-795,0,1653684750,6271.558783409993,-1186.4088299099967,24552.101638800006 2022-05-27,20:52:31.000,147,9586851,805,0,1653684751,6271.578992339993,-1186.429977300002,24552.108625920002 2022-05-27,20:52:32.000,147,9586925,445,0,1653684752,6271.504892929996,-1186.4440755600008,24552.08766456 2022-05-27,20:52:33.000,147,9586912,-795,0,1653684753,6271.451002449998,-1186.4722720799982,24552.003819120007 2022-05-27,20:52:34.000,147,9586997,-795,0,1653684754,6271.451002449998,-1186.4229281699954,24552.080677440004 2022-05-27,20:52:35.000,147,9586893,605,0,1653684755,6271.376903039993,-1186.4088299099967,24552.07369032001 2022-05-27,20:52:36.000,147,9586869,165,0,1653684756,6271.349957799997,-1186.3665351300006,24551.975870639995 2022-05-27,20:52:37.000,147,9586898,-795,0,1653684757,6271.282594699995,-1186.3312894799965,24551.89901232 2022-05-27,20:52:38.000,147,9586872,965,0,1653684758,6271.376903039993,-1186.246699919997,24551.982857760006 2022-05-27,20:52:39.000,147,9586948,-795,0,1653684759,6271.525101859996,-1186.1832577499954,24552.108625920002 2022-05-27,20:52:40.000,147,9586910,565,0,1653684760,6271.565519719996,-1186.176208619996,24552.03875472 2022-05-27,20:52:41.000,147,9586887,485,0,1653684761,6271.626146509996,-1186.176208619996,24552.080677440004 2022-05-27,20:52:42.000,147,9586930,-795,0,1653684762,6271.619410199994,-1186.1691594899967,24551.947922159998 2022-05-27,20:52:43.000,147,9587026,-795,0,1653684763,6271.706982229996,-1186.1973560100014,24551.975870639995 2022-05-27,20:52:44.000,147,9586904,205,0,1653684764,6271.7474000899965,-1186.2889947000003,24552.02478048001 2022-05-27,20:52:45.000,147,9586939,365,0,1653684765,6271.774345329999,-1186.3594860000012,24552.010806240003 2022-05-27,20:52:46.000,147,9586906,404,0,1653684766,6271.659828059994,-1186.4017807799974,24551.940935040002 2022-05-27,20:52:47.000,147,9586905,485,0,1653684767,6271.558783409993,-1186.5004685999957,24551.947922159998 2022-05-27,20:52:48.000,147,9586922,-795,0,1653684768,6271.552047099998,-1186.5357142499997,24552.108625920002 2022-05-27,20:52:49.000,147,9586929,-635,0,1653684769,6271.457738759993,-1186.486370339997,24552.094651679996 2022-05-27,20:52:50.000,147,9586974,-35,0,1653684770,6271.363430419995,-1186.4652229499989,24552.07369032001 2022-05-27,20:52:51.000,147,9586936,-795,0,1653684771,6271.188286359997,-1186.415879039996,24552.02478048001 2022-05-27,20:52:52.000,147,9586949,-795,0,1653684772,6271.087241709996,-1186.4088299099967,24551.961896400004 2022-05-27,20:52:53.000,147,9587090,445,0,1653684773,6271.040087539994,-1186.3453877399952,24551.85708960001 2022-05-27,20:52:54.000,147,9586935,45,0,1653684774,6271.134395879999,-1186.3171912199978,24552.052728960007 2022-05-27,20:52:55.000,147,9587001,765,0,1653684775,6271.168077429997,-1186.303092959999,24552.03875472 2022-05-27,20:52:56.000,147,9586926,-795,0,1653684776,6271.174813739999,-1186.3312894799965,24552.08766456 2022-05-27,20:52:57.000,147,9586959,-795,0,1653684777,6271.1276595699965,-1186.3171912199978,24551.926960799996 2022-05-27,20:52:58.000,147,9586955,-795,0,1653684778,6271.201758979994,-1186.3806333899993,24551.926960799996 2022-05-27,20:52:59.000,147,9586892,-795,0,1653684779,6271.168077429997,-1186.415879039996,24551.96888352 2022-05-27,20:53:00.000,147,9586907,-315,0,1653684780,6271.161341119994,-1186.429977300002,24551.91997368 2022-05-27,20:53:01.000,147,9586901,845,0,1653684781,6271.168077429997,-1186.4370264300014,24551.940935040002 2022-05-27,20:53:02.000,147,9586915,-795,0,1653684782,6271.195022669999,-1186.415879039996,24551.836128240007 2022-05-27,20:53:03.000,147,9586931,205,0,1653684783,6271.221967909994,-1186.4017807799974,24551.878050959996 2022-05-27,20:53:04.000,147,9586897,-795,0,1653684784,6271.282594699995,-1186.37358426,24551.940935040002 2022-05-27,20:53:05.000,147,9586949,-315,0,1653684785,6271.329748869997,-1186.3383386099958,24551.96888352 2022-05-27,20:53:06.000,147,9586963,404,0,1653684786,6271.376903039993,-1186.3594860000012,24551.926960799996 2022-05-27,20:53:07.000,147,9586878,-795,0,1653684787,6271.336485179992,-1186.3665351300006,24551.780231279998 2022-05-27,20:53:08.000,147,9586955,-555,0,1653684788,6271.336485179992,-1186.394731649998,24551.815166880006 2022-05-27,20:53:09.000,147,9586895,565,0,1653684789,6271.282594699995,-1186.37358426,24551.773244160002 2022-05-27,20:53:10.000,147,9586978,-795,0,1653684790,6271.2421768399945,-1186.4440755600008,24551.85010248 2022-05-27,20:53:11.000,147,9586923,605,0,1653684791,6271.208495289997,-1186.486370339997,24551.787218400008 2022-05-27,20:53:12.000,147,9586901,-795,0,1653684792,6271.053560159999,-1186.4440755600008,24551.843115360003 2022-05-27,20:53:13.000,147,9586906,-795,0,1653684793,6271.006405989996,-1186.415879039996,24551.91997368 2022-05-27,20:53:14.000,147,9586906,-795,0,1653684794,6270.8851524099955,-1186.3524368700018,24551.87106384 2022-05-27,20:53:15.000,147,9586935,1405,0,1653684795,6270.797580379993,-1186.2889947000003,24551.822154 2022-05-27,20:53:16.000,147,9586915,404,0,1653684796,6270.696535729992,-1186.281945570001,24551.68939872001 2022-05-27,20:53:17.000,147,9586910,605,0,1653684797,6270.730217279997,-1186.2255525299988,24551.647476000006 2022-05-27,20:53:18.000,147,9586959,765,0,1653684798,6270.831261929998,-1186.1973560100014,24551.766257040006 2022-05-27,20:53:19.000,147,9586991,-795,0,1653684799,6270.945779199996,-1186.21145427,24551.780231279998 2022-05-27,20:53:20.000,147,9586883,-795,0,1653684800,6270.992933369998,-1186.21145427,24551.829141119997 2022-05-27,20:53:21.000,147,9586932,-795,0,1653684801,6271.087241709996,-1186.2185033999995,24551.80119264 2022-05-27,20:53:22.000,147,9586934,-795,0,1653684802,6271.053560159999,-1186.2537490499963,24551.63350176 2022-05-27,20:53:23.000,147,9586971,-795,0,1653684803,6271.120923259994,-1186.2607981799956,24551.68939872001 2022-05-27,20:53:24.000,147,9586924,-155,0,1653684804,6271.147868499997,-1186.2748964400016,24551.675424480003 2022-05-27,20:53:25.000,147,9586921,-795,0,1653684805,6271.120923259994,-1186.2678473100023,24551.6824116 2022-05-27,20:53:26.000,147,9586945,845,0,1653684806,6271.073769089999,-1186.246699919997,24551.640488879995 2022-05-27,20:53:27.000,147,9586951,-795,0,1653684807,6271.093978019999,-1186.246699919997,24551.65446312 2022-05-27,20:53:28.000,147,9586987,-715,0,1653684808,6271.134395879999,-1186.1973560100014,24551.759269919996 2022-05-27,20:53:29.000,147,9586958,-795,0,1653684809,6271.1276595699965,-1186.1621103599973,24551.696385840005 2022-05-27,20:53:30.000,147,9586982,-795,0,1653684810,6271.1276595699965,-1186.1480120999986,24551.724334320003 2022-05-27,20:53:31.000,147,9586906,-795,0,1653684811,6271.087241709996,-1186.1339138399999,24551.647476000006 2022-05-27,20:53:32.000,147,9586939,-795,0,1653684812,6271.040087539994,-1186.1339138399999,24551.577604800004 2022-05-27,20:53:33.000,147,9586866,-795,0,1653684813,6271.093978019999,-1186.1480120999986,24551.63350176 2022-05-27,20:53:34.000,147,9586943,245,0,1653684814,6271.134395879999,-1186.0986681899958,24551.724334320003 2022-05-27,20:53:35.000,147,9586942,-114,0,1653684815,6271.147868499997,-1186.1127664500018,24551.717347200007 2022-05-27,20:53:36.000,147,9586892,725,0,1653684816,6271.134395879999,-1186.1127664500018,24551.6824116 2022-05-27,20:53:37.000,147,9586908,-795,0,1653684817,6271.154604809999,-1186.1057173199952,24551.612540399998 2022-05-27,20:53:38.000,147,9586943,-795,0,1653684818,6271.120923259994,-1186.1268647100005,24551.724334320003 2022-05-27,20:53:39.000,147,9586914,1205,0,1653684819,6271.067032779996,-1186.063422539999,24551.675424480003 2022-05-27,20:53:40.000,147,9586973,-795,0,1653684820,6271.053560159999,-1186.0493242800003,24551.675424480003 2022-05-27,20:53:41.000,147,9586835,-795,0,1653684821,6271.0333512299985,-1186.0211277599956,24551.68939872001 2022-05-27,20:53:42.000,147,9586977,-795,0,1653684822,6271.019878609994,-1185.9647347200007,24551.598566160006 2022-05-27,20:53:43.000,147,9586915,-235,0,1653684823,6271.107450639996,-1185.9576855900013,24551.612540399998 2022-05-27,20:53:44.000,147,9586930,-795,0,1653684824,6271.201758979994,-1185.950636460002,24551.68939872001 2022-05-27,20:53:45.000,147,9586943,645,0,1653684825,6271.282594699995,-1185.936538199996,24551.696385840005 2022-05-27,20:53:46.000,147,9587008,-795,0,1653684826,6271.323012559995,-1185.9435873299954,24551.68939872001 2022-05-27,20:53:47.000,147,9586852,-595,0,1653684827,6271.235440529999,-1185.9788329799994,24551.493759359997 2022-05-27,20:53:48.000,147,9586965,-195,0,1653684828,6271.296067319992,-1185.950636460002,24551.556643440003 2022-05-27,20:53:49.000,147,9587006,-795,0,1653684829,6271.336485179992,-1185.936538199996,24551.668437360007 2022-05-27,20:53:50.000,147,9586931,-155,0,1653684830,6271.269122079997,-1185.9083416799986,24551.661450239997 2022-05-27,20:53:51.000,147,9586918,725,0,1653684831,6271.282594699995,-1185.8942434199998,24551.661450239997 2022-05-27,20:53:52.000,147,9586978,924,0,1653684832,6271.188286359997,-1185.8801451600011,24551.675424480003 2022-05-27,20:53:53.000,147,9586941,-795,0,1653684833,6271.073769089999,-1185.8660468999951,24551.591579039996 2022-05-27,20:53:54.000,147,9586975,605,0,1653684834,6271.067032779996,-1185.8308012499983,24551.661450239997 2022-05-27,20:53:55.000,147,9586877,-795,0,1653684835,6270.986197059996,-1185.823752119999,24551.605553280002 2022-05-27,20:53:56.000,147,9586930,805,0,1653684836,6270.918833959993,-1185.8096538600003,24551.605553280002 2022-05-27,20:53:57.000,147,9587001,-795,0,1653684837,6270.811052999998,-1185.8096538600003,24551.56363056 2022-05-27,20:53:58.000,147,9586913,765,0,1653684838,6270.824525619995,-1185.7885064700022,24551.52170784001 2022-05-27,20:53:59.000,147,9586938,-795,0,1653684839,6270.9996696799935,-1185.8167029899996,24551.6824116 2022-05-27,20:54:00.000,147,9586868,85,0,1653684840,6271.026614919996,-1185.8308012499983,24551.619527520008 2022-05-27,20:54:01.000,147,9586976,-795,0,1653684841,6271.040087539994,-1185.8660468999951,24551.626514640004 2022-05-27,20:54:02.000,147,9586878,245,0,1653684842,6271.019878609994,-1185.8730960300018,24551.451836640008 2022-05-27,20:54:03.000,147,9586931,-795,0,1653684843,6271.107450639996,-1185.8801451600011,24551.479785120006 2022-05-27,20:54:04.000,147,9586929,205,0,1653684844,6271.100714329994,-1185.8378503799977,24551.444849519998 2022-05-27,20:54:05.000,147,9586903,924,0,1653684845,6271.100714329994,-1185.823752119999,24551.423888159996 2022-05-27,20:54:06.000,147,9586882,-795,0,1653684846,6271.114186949999,-1185.8378503799977,24551.40292680001 2022-05-27,20:54:07.000,147,9586918,-795,0,1653684847,6271.0333512299985,-1185.8308012499983,24551.39593968 2022-05-27,20:54:08.000,147,9586984,-635,0,1653684848,6271.060296469994,-1185.8308012499983,24551.472797999995 2022-05-27,20:54:09.000,147,9586956,-795,0,1653684849,6270.9996696799935,-1185.8167029899996,24551.48677224 2022-05-27,20:54:10.000,147,9586955,-795,0,1653684850,6270.844734549995,-1185.8378503799977,24551.333055600007 2022-05-27,20:54:11.000,147,9586937,205,0,1653684851,6270.7369535899925,-1185.8378503799977,24551.305107119995 2022-05-27,20:54:12.000,147,9586929,-795,0,1653684852,6270.662854179995,-1185.9012925499992,24551.291132880004 2022-05-27,20:54:13.000,147,9586854,-795,0,1653684853,6270.541600599994,-1185.8942434199998,24551.277158639998 2022-05-27,20:54:14.000,147,9586910,-475,0,1653684854,6270.534864289999,-1185.8801451600011,24551.39593968 2022-05-27,20:54:15.000,147,9586850,-795,0,1653684855,6270.474237499999,-1185.8660468999951,24551.458823760004 2022-05-27,20:54:16.000,147,9586924,-795,0,1653684856,6270.366456539996,-1185.8871942900005,24551.361004080005 2022-05-27,20:54:17.000,147,9586937,-795,0,1653684857,6270.191312479998,-1185.8730960300018,24551.23523592001 2022-05-27,20:54:18.000,147,9586877,-475,0,1653684858,6270.238466649993,-1185.844899509997,24551.361004080005 2022-05-27,20:54:19.000,147,9586927,-515,0,1653684859,6270.157630929993,-1185.8378503799977,24551.326068479997 2022-05-27,20:54:20.000,147,9586921,-795,0,1653684860,6270.150894619997,-1185.8096538600003,24551.284145760008 2022-05-27,20:54:21.000,147,9586903,1005,0,1653684861,6270.1711035499975,-1185.802604730001,24551.24921016 2022-05-27,20:54:22.000,147,9586901,-795,0,1653684862,6270.150894619997,-1185.7955556000015,24551.165364720007 2022-05-27,20:54:23.000,147,9586909,-795,0,1653684863,6270.204785099995,-1185.7885064700022,24551.17933896 2022-05-27,20:54:24.000,147,9586872,205,0,1653684864,6270.326038679996,-1185.7744082099962,24551.284145760008 2022-05-27,20:54:25.000,147,9586895,-795,0,1653684865,6270.305829749996,-1185.7603099499975,24551.263184400006 2022-05-27,20:54:26.000,147,9586934,-795,0,1653684866,6270.352983919998,-1185.7250643000007,24551.2282488 2022-05-27,20:54:27.000,147,9586946,-195,0,1653684867,6270.272148199998,-1185.7250643000007,24551.01164808 2022-05-27,20:54:28.000,147,9586963,-795,0,1653684868,6270.2856208199955,-1185.7462116899987,24551.074532160004 2022-05-27,20:54:29.000,147,9586891,-795,0,1653684869,6270.312566059998,-1185.696867779996,24551.137416239995 2022-05-27,20:54:30.000,147,9586896,-795,0,1653684870,6270.299093439993,-1185.73211343,24551.193313200005 2022-05-27,20:54:31.000,147,9586948,-195,0,1653684871,6270.231730339998,-1185.710966040002,24551.23523592001 2022-05-27,20:54:32.000,147,9586950,-795,0,1653684872,6270.164367239995,-1185.753260819998,24551.18632608001 2022-05-27,20:54:33.000,147,9586905,-795,0,1653684873,6270.009432109997,-1185.7603099499975,24551.088506399996 2022-05-27,20:54:34.000,147,9586968,-795,0,1653684874,6270.016168419999,-1185.7462116899987,24551.123442000004 2022-05-27,20:54:35.000,147,9586913,-795,0,1653684875,6269.921860079994,-1185.7462116899987,24551.06055792 2022-05-27,20:54:36.000,147,9586912,525,0,1653684876,6269.8140791199985,-1185.7673590799968,24551.109467759998 2022-05-27,20:54:37.000,147,9586904,765,0,1653684877,6269.719770779993,-1185.7180151700013,24550.96273824 2022-05-27,20:54:38.000,147,9586880,-434,0,1653684878,6269.6658802999955,-1185.696867779996,24550.9836996 2022-05-27,20:54:39.000,147,9586958,-515,0,1653684879,6269.739979709993,-1185.6334256100017,24551.116454880008 2022-05-27,20:54:40.000,147,9586933,285,0,1653684880,6269.699561849993,-1185.5911308299983,24551.116454880008 2022-05-27,20:54:41.000,147,9586934,-795,0,1653684881,6269.760188639993,-1185.5558851800015,24551.046583680007 2022-05-27,20:54:42.000,147,9587010,-795,0,1653684882,6269.726507089996,-1185.5558851800015,24550.948764000008 2022-05-27,20:54:43.000,147,9586921,-795,0,1653684883,6269.793870189998,-1185.4994921399993,24550.955751120004 2022-05-27,20:54:44.000,147,9586930,-795,0,1653684884,6269.874705909999,-1185.457197359996,24550.969725359995 2022-05-27,20:54:45.000,147,9586961,445,0,1653684885,6269.9285963899965,-1185.4642464899953,24550.9836996 2022-05-27,20:54:46.000,147,9586891,-795,0,1653684886,6269.982486869994,-1185.4853938800006,24550.885879920002 2022-05-27,20:54:47.000,147,9586878,-795,0,1653684887,6270.009432109997,-1185.4501482299966,24550.927802640006 2022-05-27,20:54:48.000,147,9586950,485,0,1653684888,6270.130685689997,-1185.4149025799998,24550.9836996 2022-05-27,20:54:49.000,147,9586869,205,0,1653684889,6270.076795209992,-1185.3726077999963,24550.96273824 2022-05-27,20:54:50.000,147,9586947,1045,0,1653684890,6270.090267829997,-1185.3585095399976,24550.927802640006 2022-05-27,20:54:51.000,147,9586917,965,0,1653684891,6270.063322589995,-1185.309165630002,24550.89286704 2022-05-27,20:54:52.000,147,9586955,-795,0,1653684892,6269.955541629999,-1185.2880182399967,24550.809021600006 2022-05-27,20:54:53.000,147,9586897,-195,0,1653684893,6269.908387459996,-1185.3232638900008,24550.74613752 2022-05-27,20:54:54.000,147,9586894,-795,0,1653684894,6269.962277939994,-1185.2880182399967,24550.878892800007 2022-05-27,20:54:55.000,147,9586946,5,0,1653684895,6269.921860079994,-1185.2809691099974,24550.969725359995 2022-05-27,20:54:56.000,147,9586965,1005,0,1653684896,6269.9285963899965,-1185.2668708499987,24550.89985416001 2022-05-27,20:54:57.000,147,9586950,-795,0,1653684897,6269.827551739996,-1185.25277259,24550.857931440005 2022-05-27,20:54:58.000,147,9586995,-795,0,1653684898,6269.834288049999,-1185.2386743300012,24550.89286704 2022-05-27,20:54:59.000,147,9586927,1245,0,1653684899,6269.793870189998,-1185.2386743300012,24550.8439572 2022-05-27,20:55:00.000,147,9586953,765,0,1653684900,6269.800606499994,-1185.2245760699952,24550.871905679996 2022-05-27,20:55:01.000,147,9586959,245,0,1653684901,6269.787133879996,-1185.2034286799972,24550.85094432001 2022-05-27,20:55:02.000,147,9586953,725,0,1653684902,6269.787133879996,-1185.2104778099965,24550.74613752 2022-05-27,20:55:03.000,147,9586928,924,0,1653684903,6269.766924949996,-1185.1963795499978,24550.690240560005 2022-05-27,20:55:04.000,147,9586879,445,0,1653684904,6269.948805319997,-1185.1893304199984,24550.85094432001 2022-05-27,20:55:05.000,147,9586931,-795,0,1653684905,6269.955541629999,-1185.2034286799972,24550.857931440005 2022-05-27,20:55:06.000,147,9586963,525,0,1653684906,6269.969014249997,-1185.2245760699952,24550.79504736 2022-05-27,20:55:07.000,147,9586936,605,0,1653684907,6269.867969599996,-1185.2668708499987,24550.662292080007 2022-05-27,20:55:08.000,147,9586914,-795,0,1653684908,6269.915123769999,-1185.2668708499987,24550.62735648 2022-05-27,20:55:09.000,147,9586813,-795,0,1653684909,6269.9285963899965,-1185.25277259,24550.753124639996 2022-05-27,20:55:10.000,147,9586864,1205,0,1653684910,6269.874705909999,-1185.2880182399967,24550.86491856 2022-05-27,20:55:11.000,147,9587010,685,0,1653684911,6269.807342809996,-1185.273919979998,24550.788060240004 2022-05-27,20:55:12.000,147,9586956,965,0,1653684912,6269.638935059993,-1185.2457234600006,24550.690240560005 2022-05-27,20:55:13.000,147,9586943,-795,0,1653684913,6269.699561849993,-1185.2457234600006,24550.690240560005 2022-05-27,20:55:14.000,147,9586940,-795,0,1653684914,6269.699561849993,-1185.2457234600006,24550.81600872 2022-05-27,20:55:15.000,147,9586903,805,0,1653684915,6269.578308269993,-1185.2316252000019,24550.760111760006 2022-05-27,20:55:16.000,147,9586902,-795,0,1653684916,6269.558099339993,-1185.2175269399959,24550.760111760006 2022-05-27,20:55:17.000,147,9586825,-795,0,1653684917,6269.450318379997,-1185.182281289999,24550.69722768 2022-05-27,20:55:18.000,147,9586902,-795,0,1653684918,6269.450318379997,-1185.1681830300004,24550.72517616 2022-05-27,20:55:19.000,147,9586922,124,0,1653684919,6269.578308269993,-1185.1399865099957,24550.85094432001 2022-05-27,20:55:20.000,147,9586929,525,0,1653684920,6269.558099339993,-1185.0976917299995,24550.81600872 2022-05-27,20:55:21.000,147,9586963,1085,0,1653684921,6269.558099339993,-1185.125888249997,24550.760111760006 2022-05-27,20:55:22.000,147,9586943,-795,0,1653684922,6269.5176814799925,-1185.0835934700008,24550.753124639996 2022-05-27,20:55:23.000,147,9586902,-795,0,1653684923,6269.450318379997,-1185.0976917299995,24550.599408000002 2022-05-27,20:55:24.000,147,9586956,-795,0,1653684924,6269.362746349994,-1185.055396949996,24550.522549680005 2022-05-27,20:55:25.000,147,9586920,-795,0,1653684925,6269.436845759992,-1185.0835934700008,24550.585433759996 2022-05-27,20:55:26.000,147,9586848,-795,0,1653684926,6269.5378904099925,-1185.0624460799954,24550.690240560005 2022-05-27,20:55:27.000,147,9586969,-795,0,1653684927,6269.531154099997,-1185.0765443400014,24550.73216328001 2022-05-27,20:55:28.000,147,9586901,-795,0,1653684928,6269.531154099997,-1185.0906426000001,24550.64831784 2022-05-27,20:55:29.000,147,9586860,165,0,1653684929,6269.450318379997,-1185.0765443400014,24550.543511040007 2022-05-27,20:55:30.000,147,9586956,-795,0,1653684930,6269.524417789995,-1185.0906426000001,24550.662292080007 2022-05-27,20:55:31.000,147,9586974,-795,0,1653684931,6269.416636829992,-1185.0976917299995,24550.585433759996 2022-05-27,20:55:32.000,147,9586919,-795,0,1653684932,6269.356010039999,-1185.0835934700008,24550.466652719995 2022-05-27,20:55:33.000,147,9586923,485,0,1653684933,6269.288646939996,-1185.1047408599989,24550.494601200007 2022-05-27,20:55:34.000,147,9586932,-795,0,1653684934,6269.322328489994,-1185.0835934700008,24550.634343599995 2022-05-27,20:55:35.000,147,9586882,-755,0,1653684935,6269.234756459999,-1185.0835934700008,24550.585433759996 2022-05-27,20:55:36.000,147,9586898,924,0,1653684936,6269.234756459999,-1185.0624460799954,24550.599408000002 2022-05-27,20:55:37.000,147,9586901,445,0,1653684937,6269.187602289996,-1185.0835934700008,24550.452678480004 2022-05-27,20:55:38.000,147,9586938,-795,0,1653684938,6269.187602289996,-1185.1047408599989,24550.50857544 2022-05-27,20:55:39.000,147,9586895,404,0,1653684939,6269.153920739998,-1185.0906426000001,24550.48062696 2022-05-27,20:55:40.000,147,9586948,605,0,1653684940,6269.093293949998,-1185.1399865099957,24550.375820160007 2022-05-27,20:55:41.000,147,9586900,-795,0,1653684941,6269.140448119993,-1185.1329373799963,24550.333897440003 2022-05-27,20:55:42.000,147,9586892,-795,0,1653684942,6269.207811219996,-1185.1188391199976,24550.522549680005 2022-05-27,20:55:43.000,147,9586935,-795,0,1653684943,6269.261701699994,-1185.1470356400023,24550.48062696 2022-05-27,20:55:44.000,147,9586953,-795,0,1653684944,6269.254965389999,-1185.1188391199976,24550.466652719995 2022-05-27,20:55:45.000,147,9586917,-795,0,1653684945,6269.241492769994,-1185.0835934700008,24550.354858800005 2022-05-27,20:55:46.000,147,9586949,605,0,1653684946,6269.288646939996,-1185.0976917299995,24550.382807280002 2022-05-27,20:55:47.000,147,9586961,-235,0,1653684947,6269.315592179999,-1185.055396949996,24550.333897440003 2022-05-27,20:55:48.000,147,9586947,765,0,1653684948,6269.329064799997,-1185.0201512999993,24550.333897440003 2022-05-27,20:55:49.000,147,9586877,645,0,1653684949,6269.329064799997,-1184.9637582599971,24550.250051999996 2022-05-27,20:55:50.000,147,9586873,-795,0,1653684950,6269.450318379997,-1184.9637582599971,24550.403768640004 2022-05-27,20:55:51.000,147,9586906,-235,0,1653684951,6269.490736239997,-1184.9708073899965,24550.34787168001 2022-05-27,20:55:52.000,147,9586879,-795,0,1653684952,6269.5176814799925,-1184.921463480001,24550.3897944 2022-05-27,20:55:53.000,147,9586893,605,0,1653684953,6269.477263619992,-1184.921463480001,24550.284987600004 2022-05-27,20:55:54.000,147,9586927,1045,0,1653684954,6269.591780889998,-1184.9003160899956,24550.39678152001 2022-05-27,20:55:55.000,147,9586906,725,0,1653684955,6269.551363029997,-1184.9073652200022,24550.22909064001 2022-05-27,20:55:56.000,147,9586931,325,0,1653684956,6269.295383249999,-1184.9355617399997,24549.89370888001 2022-05-27,20:55:57.000,147,9586928,-795,0,1653684957,6269.497472549992,-1184.9073652200022,24550.159219440007 2022-05-27,20:55:58.000,147,9586972,-795,0,1653684958,6269.5715719599975,-1184.8721195699982,24550.201142159996 2022-05-27,20:55:59.000,147,9586927,445,0,1653684959,6269.638935059993,-1184.8368739200014,24550.271013359998 2022-05-27,20:56:00.000,147,9586942,-795,0,1653684960,6269.652407679998,-1184.8368739200014,24550.305948960005 2022-05-27,20:56:01.000,147,9586918,725,0,1653684961,6269.672616609998,-1184.815726529996,24550.22909064001 2022-05-27,20:56:02.000,147,9586931,-795,0,1653684962,6269.625462439995,-1184.829824790002,24550.047425520002 2022-05-27,20:56:03.000,147,9586904,-795,0,1653684963,6269.733243399998,-1184.8227756599954,24550.18018080001 2022-05-27,20:56:04.000,147,9586905,-795,0,1653684964,6269.766924949996,-1184.815726529996,24550.187167920005 2022-05-27,20:56:05.000,147,9586870,-595,0,1653684965,6269.807342809996,-1184.815726529996,24550.18018080001 2022-05-27,20:56:06.000,147,9586893,-795,0,1653684966,6269.733243399998,-1184.7875300099986,24550.1452452 2022-05-27,20:56:07.000,147,9586877,-795,0,1653684967,6269.827551739996,-1184.7875300099986,24550.215116400002 2022-05-27,20:56:08.000,147,9586880,645,0,1653684968,6269.901651149994,-1184.7593334900012,24550.305948960005 2022-05-27,20:56:09.000,147,9586956,-795,0,1653684969,6269.915123769999,-1184.7381860999958,24550.305948960005 2022-05-27,20:56:10.000,147,9586983,-795,0,1653684970,6269.888178529996,-1184.724087839997,24550.264026240002 2022-05-27,20:56:11.000,147,9586833,-795,0,1653684971,6269.800606499994,-1184.6958913199996,24550.22909064001 2022-05-27,20:56:12.000,147,9586958,485,0,1653684972,6269.713034469998,-1184.6465474099969,24550.068386880004 2022-05-27,20:56:13.000,147,9586945,-795,0,1653684973,6269.5715719599975,-1184.5831052399953,24550.047425520002 2022-05-27,20:56:14.000,147,9586852,85,0,1653684974,6269.713034469998,-1184.554908719998,24550.250051999996 2022-05-27,20:56:15.000,147,9586936,-795,0,1653684975,6269.699561849993,-1184.5408104599992,24550.250051999996 2022-05-27,20:56:16.000,147,9586873,-434,0,1653684976,6269.719770779993,-1184.5196630700011,24550.257039120006 2022-05-27,20:56:17.000,147,9586885,845,0,1653684977,6269.638935059993,-1184.5126139400018,24550.257039120006 2022-05-27,20:56:18.000,147,9586934,-795,0,1653684978,6269.524417789995,-1184.484417419997,24550.075374 2022-05-27,20:56:19.000,147,9586993,924,0,1653684979,6269.551363029997,-1184.5055648099951,24550.187167920005 2022-05-27,20:56:20.000,147,9586985,-795,0,1653684980,6269.544626719995,-1184.4703191599983,24550.19415504 2022-05-27,20:56:21.000,147,9586849,445,0,1653684981,6269.558099339993,-1184.463270029999,24550.17319368 2022-05-27,20:56:22.000,147,9586864,-795,0,1653684982,6269.5715719599975,-1184.4491717700002,24550.19415504 2022-05-27,20:56:23.000,147,9586906,-795,0,1653684983,6269.5715719599975,-1184.463270029999,24550.159219440007 2022-05-27,20:56:24.000,147,9586930,-74,0,1653684984,6269.591780889998,-1184.484417419997,24550.138258080005 2022-05-27,20:56:25.000,147,9586913,-795,0,1653684985,6269.672616609998,-1184.5126139400018,24550.201142159996 2022-05-27,20:56:26.000,147,9586947,1085,0,1653684986,6269.645671369995,-1184.5267122000005,24550.22909064001 2022-05-27,20:56:27.000,147,9586921,-795,0,1653684987,6269.625462439995,-1184.5478595899986,24550.110309600008 2022-05-27,20:56:28.000,147,9586869,-595,0,1653684988,6269.558099339993,-1184.5478595899986,24550.047425520002 2022-05-27,20:56:29.000,147,9586956,-74,0,1653684989,6269.558099339993,-1184.5690069799966,24550.033451279996 2022-05-27,20:56:30.000,147,9586921,-795,0,1653684990,6269.625462439995,-1184.5831052399953,24550.24306488 2022-05-27,20:56:31.000,147,9586899,765,0,1653684991,6269.625462439995,-1184.590154370002,24550.19415504 2022-05-27,20:56:32.000,147,9586904,-155,0,1653684992,6269.618726129993,-1184.5972035000013,24550.22210352 2022-05-27,20:56:33.000,147,9586905,-35,0,1653684993,6269.544626719995,-1184.5972035000013,24550.117296720004 2022-05-27,20:56:34.000,147,9586993,-795,0,1653684994,6269.5715719599975,-1184.5619578499973,24550.22909064001 2022-05-27,20:56:35.000,147,9586887,965,0,1653684995,6269.531154099997,-1184.5478595899986,24550.19415504 2022-05-27,20:56:36.000,147,9586913,1365,0,1653684996,6269.470527309997,-1184.5126139400018,24550.068386880004 2022-05-27,20:56:37.000,147,9586885,725,0,1653684997,6269.477263619992,-1184.5126139400018,24550.05441264 2022-05-27,20:56:38.000,147,9586909,-795,0,1653684998,6269.5176814799925,-1184.5055648099951,24550.040438400007 2022-05-27,20:56:39.000,147,9586892,-795,0,1653684999,6269.578308269993,-1184.4985156799958,24550.18018080001 2022-05-27,20:56:40.000,147,9586925,5,0,1653685000,6269.638935059993,-1184.5337613299998,24550.138258080005 2022-05-27,20:56:41.000,147,9586923,-795,0,1653685001,6269.6658802999955,-1184.5337613299998,24550.18018080001 2022-05-27,20:56:42.000,147,9586960,445,0,1653685002,6269.551363029997,-1184.554908719998,24549.998515680003 2022-05-27,20:56:43.000,147,9586969,1125,0,1653685003,6269.638935059993,-1184.576056109996,24550.117296720004 2022-05-27,20:56:44.000,147,9586886,-795,0,1653685004,6269.645671369995,-1184.554908719998,24550.047425520002 2022-05-27,20:56:45.000,147,9586920,-795,0,1653685005,6269.686089229996,-1184.5196630700011,24550.082361119996 2022-05-27,20:56:46.000,147,9586874,124,0,1653685006,6269.699561849993,-1184.5126139400018,24549.991528560007 2022-05-27,20:56:47.000,147,9586920,-795,0,1653685007,6269.706298159996,-1184.4562208999996,24550.082361119996 2022-05-27,20:56:48.000,147,9586905,-795,0,1653685008,6269.861233289994,-1184.4139261199962,24550.103322479998 2022-05-27,20:56:49.000,147,9586915,-795,0,1653685009,6269.908387459996,-1184.3857295999987,24550.1452452 2022-05-27,20:56:50.000,147,9586936,-795,0,1653685010,6269.921860079994,-1184.3575330800013,24550.110309600008 2022-05-27,20:56:51.000,147,9586897,-795,0,1653685011,6269.915123769999,-1184.3293365599966,24550.05441264 2022-05-27,20:56:52.000,147,9586928,805,0,1653685012,6269.901651149994,-1184.3222874299972,24549.949605840004 2022-05-27,20:56:53.000,147,9586919,-795,0,1653685013,6269.921860079994,-1184.336385689996,24549.970567200005 2022-05-27,20:56:54.000,147,9586906,-795,0,1653685014,6270.036377349992,-1184.3293365599966,24550.131270959995 2022-05-27,20:56:55.000,147,9586898,-795,0,1653685015,6270.076795209992,-1184.3222874299972,24550.152232319997 2022-05-27,20:56:56.000,147,9586927,885,0,1653685016,6270.097004139992,-1184.3786804699994,24550.06139976001 2022-05-27,20:56:57.000,147,9586872,-795,0,1653685017,6270.043113659995,-1184.3645822100007,24550.033451279996 2022-05-27,20:56:58.000,147,9586905,1005,0,1653685018,6270.110476759997,-1184.4068769899968,24550.047425520002 2022-05-27,20:56:59.000,147,9586962,-795,0,1653685019,6270.070058899997,-1184.392778729998,24550.01248992001 2022-05-27,20:57:00.000,147,9586902,-795,0,1653685020,6270.123949379995,-1184.392778729998,24550.02646416 2022-05-27,20:57:01.000,147,9586905,-395,0,1653685021,6270.130685689997,-1184.3645822100007,24549.97755432 2022-05-27,20:57:02.000,147,9586857,445,0,1653685022,6270.110476759997,-1184.4068769899968,24549.88672176 2022-05-27,20:57:03.000,147,9586920,445,0,1653685023,6270.177839859993,-1184.4139261199962,24549.95659296 2022-05-27,20:57:04.000,147,9586933,-795,0,1653685024,6270.272148199998,-1184.37163134,24549.984541439997 2022-05-27,20:57:05.000,147,9586941,-795,0,1653685025,6270.305829749996,-1184.3293365599966,24550.096335360002 2022-05-27,20:57:06.000,147,9587004,-35,0,1653685026,6270.319302369993,-1184.350483950002,24549.991528560007 2022-05-27,20:57:07.000,147,9586914,-795,0,1653685027,6270.238466649993,-1184.2729435200017,24549.823837680007 2022-05-27,20:57:08.000,147,9586906,-795,0,1653685028,6270.312566059998,-1184.2729435200017,24549.921657360006 2022-05-27,20:57:09.000,147,9586891,-274,0,1653685029,6270.326038679996,-1184.265894389995,24549.984541439997 2022-05-27,20:57:10.000,147,9586880,1405,0,1653685030,6270.447292259996,-1184.2588452599957,24549.949605840004 2022-05-27,20:57:11.000,147,9586901,-354,0,1653685031,6270.474237499999,-1184.2588452599957,24550.0055028 2022-05-27,20:57:12.000,147,9586874,-795,0,1653685032,6270.501182739994,-1184.244746999997,24550.040438400007 2022-05-27,20:57:13.000,147,9586967,-795,0,1653685033,6270.467501189996,-1184.2729435200017,24549.914670239996 2022-05-27,20:57:14.000,147,9586960,-795,0,1653685034,6270.420347019994,-1184.2588452599957,24549.900696000004 2022-05-27,20:57:15.000,147,9586929,-795,0,1653685035,6270.561809529994,-1184.2517961299964,24549.984541439997 2022-05-27,20:57:16.000,147,9586962,-795,0,1653685036,6270.656117869992,-1184.265894389995,24549.97755432 2022-05-27,20:57:17.000,147,9586891,-795,0,1653685037,6270.662854179995,-1184.2517961299964,24549.914670239996 2022-05-27,20:57:18.000,147,9586978,-74,0,1653685038,6270.710008349997,-1184.265894389995,24549.865760399996 2022-05-27,20:57:19.000,147,9586949,765,0,1653685039,6270.858207169993,-1184.2588452599957,24550.05441264 2022-05-27,20:57:20.000,147,9586906,-114,0,1653685040,6270.932306579998,-1184.2306487399983,24550.019477040005 2022-05-27,20:57:21.000,147,9586871,-795,0,1653685041,6271.073769089999,-1184.2165504799996,24550.047425520002 2022-05-27,20:57:22.000,147,9586919,485,0,1653685042,6271.040087539994,-1184.2306487399983,24549.949605840004 2022-05-27,20:57:23.000,147,9586924,-274,0,1653685043,6271.147868499997,-1184.2588452599957,24549.949605840004 2022-05-27,20:57:24.000,147,9586866,-795,0,1653685044,6271.208495289997,-1184.279992650001,24549.97755432 2022-05-27,20:57:25.000,147,9586891,685,0,1653685045,6271.181550049994,-1184.2940909099998,24550.02646416 2022-05-27,20:57:26.000,147,9586898,605,0,1653685046,6271.188286359997,-1184.3222874299972,24549.998515680003 2022-05-27,20:57:27.000,147,9586932,325,0,1653685047,6271.235440529999,-1184.3222874299972,24550.0055028 2022-05-27,20:57:28.000,147,9586898,-795,0,1653685048,6271.296067319992,-1184.37163134,24550.138258080005 2022-05-27,20:57:29.000,147,9586940,-74,0,1653685049,6271.282594699995,-1184.3434348199953,24550.152232319997 2022-05-27,20:57:30.000,147,9586909,-795,0,1653685050,6271.282594699995,-1184.37163134,24550.1452452 2022-05-27,20:57:31.000,147,9586909,245,0,1653685051,6271.309539939997,-1184.4068769899968,24550.096335360002 2022-05-27,20:57:32.000,147,9586912,1245,0,1653685052,6271.275858389992,-1184.4280243800022,24550.05441264 2022-05-27,20:57:33.000,147,9586949,-795,0,1653685053,6271.289331009997,-1184.4209752499955,24550.01248992001 2022-05-27,20:57:34.000,147,9586981,-795,0,1653685054,6271.410584589998,-1184.4562208999996,24550.131270959995 2022-05-27,20:57:35.000,147,9586935,-795,0,1653685055,6271.491420309998,-1184.4773682899977,24550.208129280007 2022-05-27,20:57:36.000,147,9586841,-795,0,1653685056,6271.491420309998,-1184.5196630700011,24550.236077760004 2022-05-27,20:57:37.000,147,9586880,605,0,1653685057,6271.477947689993,-1184.5408104599992,24550.166206560003 2022-05-27,20:57:38.000,147,9586941,845,0,1653685058,6271.545310789996,-1184.576056109996,24550.24306488 2022-05-27,20:57:39.000,147,9586906,404,0,1653685059,6271.491420309998,-1184.6042526300007,24550.19415504 2022-05-27,20:57:40.000,147,9586949,-795,0,1653685060,6271.511629239998,-1184.5972035000013,24550.257039120006 2022-05-27,20:57:41.000,147,9586925,-755,0,1653685061,6271.491420309998,-1184.6254000199988,24550.250051999996 2022-05-27,20:57:42.000,147,9586943,-795,0,1653685062,6271.477947689993,-1184.6606456699956,24550.24306488 2022-05-27,20:57:43.000,147,9586908,1365,0,1653685063,6271.504892929996,-1184.6676948000022,24550.264026240002 2022-05-27,20:57:44.000,147,9586880,-795,0,1653685064,6271.5992012699935,-1184.681793060001,24550.305948960005 2022-05-27,20:57:45.000,147,9586854,165,0,1653685065,6271.605937579996,-1184.681793060001,24550.354858800005 2022-05-27,20:57:46.000,147,9586916,805,0,1653685066,6271.5992012699935,-1184.681793060001,24550.31293608 2022-05-27,20:57:47.000,147,9586895,-595,0,1653685067,6271.572256029998,-1184.681793060001,24550.18018080001 2022-05-27,20:57:48.000,147,9586999,-795,0,1653685068,6271.565519719996,-1184.7170387099977,24550.159219440007 2022-05-27,20:57:49.000,147,9586866,-795,0,1653685069,6271.646355439996,-1184.702940449999,24550.22210352 2022-05-27,20:57:50.000,147,9586916,965,0,1653685070,6271.706982229996,-1184.6676948000022,24550.29197472 2022-05-27,20:57:51.000,147,9586859,-114,0,1653685071,6271.733927469999,-1184.6535965399962,24550.257039120006 2022-05-27,20:57:52.000,147,9586891,-795,0,1653685072,6271.7474000899965,-1184.6465474099969,24550.264026240002 2022-05-27,20:57:53.000,147,9586890,-595,0,1653685073,6271.700245919994,-1184.6254000199988,24550.131270959995 2022-05-27,20:57:54.000,147,9586948,-795,0,1653685074,6271.720454849994,-1184.6606456699956,24550.236077760004 2022-05-27,20:57:55.000,147,9586874,-795,0,1653685075,6271.686773299996,-1184.6747439300016,24550.187167920005 2022-05-27,20:57:56.000,147,9586867,-795,0,1653685076,6271.733927469999,-1184.6958913199996,24550.236077760004 2022-05-27,20:57:57.000,147,9586883,645,0,1653685077,6271.6328828199985,-1184.6958913199996,24550.033451279996 2022-05-27,20:57:58.000,147,9586900,-795,0,1653685078,6271.639619129994,-1184.6888421900003,24550.110309600008 2022-05-27,20:57:59.000,147,9586934,-795,0,1653685079,6271.706982229996,-1184.6606456699956,24550.208129280007 2022-05-27,20:58:00.000,147,9586873,645,0,1653685080,6271.700245919994,-1184.6606456699956,24550.250051999996 2022-05-27,20:58:01.000,147,9586863,-795,0,1653685081,6271.760872709994,-1184.6183508899994,24550.278000480008 2022-05-27,20:58:02.000,147,9586897,725,0,1653685082,6271.686773299996,-1184.6183508899994,24550.18018080001 2022-05-27,20:58:03.000,147,9586956,565,0,1653685083,6271.7474000899965,-1184.5619578499973,24550.187167920005 2022-05-27,20:58:04.000,147,9586879,-795,0,1653685084,6271.808026879997,-1184.5337613299998,24550.201142159996 2022-05-27,20:58:05.000,147,9586918,-795,0,1653685085,6271.808026879997,-1184.5055648099951,24550.1452452 2022-05-27,20:58:06.000,147,9586887,-795,0,1653685086,6271.834972119999,-1184.4985156799958,24550.047425520002 2022-05-27,20:58:07.000,147,9586900,-74,0,1653685087,6271.922544149995,-1184.5126139400018,24550.117296720004 2022-05-27,20:58:08.000,147,9586907,-795,0,1653685088,6272.003379869995,-1184.4914665499964,24550.215116400002 2022-05-27,20:58:09.000,147,9586928,-795,0,1653685089,6272.043797729995,-1184.4985156799958,24550.19415504 2022-05-27,20:58:10.000,147,9586922,-795,0,1653685090,6272.070742969998,-1184.5619578499973,24550.17319368 2022-05-27,20:58:11.000,147,9586868,-795,0,1653685091,6272.151578689998,-1184.61130176,24550.096335360002 2022-05-27,20:58:12.000,147,9586883,605,0,1653685092,6272.117897139993,-1184.6888421900003,24549.95659296 2022-05-27,20:58:13.000,147,9586892,445,0,1653685093,6272.171787619998,-1184.724087839997,24550.075374 2022-05-27,20:58:14.000,147,9586905,445,0,1653685094,6272.286304889996,-1184.7522843600018,24550.166206560003 2022-05-27,20:58:15.000,147,9586864,-795,0,1653685095,6272.171787619998,-1184.7593334900012,24550.047425520002 2022-05-27,20:58:16.000,147,9586886,645,0,1653685096,6272.353667989999,-1184.7804808799992,24550.166206560003 2022-05-27,20:58:17.000,147,9586844,-795,0,1653685097,6272.353667989999,-1184.7804808799992,24549.935631599998 2022-05-27,20:58:18.000,147,9586875,-795,0,1653685098,6272.495130499992,-1184.7593334900012,24550.082361119996 2022-05-27,20:58:19.000,147,9586895,565,0,1653685099,6272.522075739995,-1184.7734317499999,24550.05441264 2022-05-27,20:58:20.000,147,9586886,245,0,1653685100,6272.575966219993,-1184.7311369699964,24550.082361119996 2022-05-27,20:58:21.000,147,9586937,-795,0,1653685101,6272.670274559998,-1184.7593334900012,24550.117296720004 2022-05-27,20:58:22.000,147,9586933,-515,0,1653685102,6272.7039561099955,-1184.7593334900012,24550.02646416 2022-05-27,20:58:23.000,147,9586892,-795,0,1653685103,6272.8184733799935,-1184.7804808799992,24549.998515680003 2022-05-27,20:58:24.000,147,9586935,-795,0,1653685104,6272.899309099994,-1184.7875300099986,24550.068386880004 2022-05-27,20:58:25.000,147,9586909,-675,0,1653685105,6272.919518029994,-1184.829824790002,24550.131270959995 2022-05-27,20:58:26.000,147,9586946,-795,0,1653685106,6272.993617439999,-1184.85097218,24550.075374 2022-05-27,20:58:27.000,147,9586887,-315,0,1653685107,6272.926254339996,-1184.9003160899956,24549.935631599998 2022-05-27,20:58:28.000,147,9586957,-795,0,1653685108,6272.932990649999,-1184.9073652200022,24549.97755432 2022-05-27,20:58:29.000,147,9586857,285,0,1653685109,6272.980144819994,-1184.886217829997,24550.02646416 2022-05-27,20:58:30.000,147,9586941,725,0,1653685110,6273.007090059997,-1184.9003160899956,24550.082361119996 2022-05-27,20:58:31.000,147,9586883,-795,0,1653685111,6273.094662089992,-1184.8650704399988,24550.096335360002 2022-05-27,20:58:32.000,147,9586886,-795,0,1653685112,6273.067716849997,-1184.886217829997,24550.103322479998 2022-05-27,20:58:33.000,147,9586971,-515,0,1653685113,6273.067716849997,-1184.85097218,24549.998515680003 2022-05-27,20:58:34.000,147,9586947,-635,0,1653685114,6273.128343639997,-1184.8368739200014,24550.082361119996 2022-05-27,20:58:35.000,147,9586879,-795,0,1653685115,6273.155288879992,-1184.85097218,24549.991528560007 2022-05-27,20:58:36.000,147,9586886,85,0,1653685116,6273.128343639997,-1184.8580213099995,24550.082361119996 2022-05-27,20:58:37.000,147,9586915,-795,0,1653685117,6273.108134709997,-1184.8791686999975,24549.900696000004 2022-05-27,20:58:38.000,147,9586903,605,0,1653685118,6273.2091793599975,-1184.9144143500016,24549.95659296 2022-05-27,20:58:39.000,147,9586908,-795,0,1653685119,6273.337169249993,-1184.9285126100003,24550.152232319997 2022-05-27,20:58:40.000,147,9586875,-795,0,1653685120,6273.404532349996,-1185.0060530400006,24550.082361119996 2022-05-27,20:58:41.000,147,9586936,-795,0,1653685121,6273.411268659998,-1185.0201512999993,24550.131270959995 2022-05-27,20:58:42.000,147,9586978,-795,0,1653685122,6273.290015079998,-1185.0624460799954,24549.984541439997 2022-05-27,20:58:43.000,147,9586869,965,0,1653685123,6273.337169249993,-1185.055396949996,24550.033451279996 2022-05-27,20:58:44.000,147,9586846,924,0,1653685124,6273.3236966299955,-1185.0624460799954,24550.01248992001 2022-05-27,20:58:45.000,147,9586952,-795,0,1653685125,6273.3034876999955,-1185.069495210002,24550.103322479998 2022-05-27,20:58:46.000,147,9586864,445,0,1653685126,6273.202443049995,-1185.0765443400014,24550.01248992001 2022-05-27,20:58:47.000,147,9586935,-795,0,1653685127,6273.2091793599975,-1185.034249559998,24550.089348240006 2022-05-27,20:58:48.000,147,9586889,-795,0,1653685128,6273.236124599993,-1185.0060530400006,24550.152232319997 2022-05-27,20:58:49.000,147,9586959,-795,0,1653685129,6273.182234119995,-1184.9355617399997,24550.201142159996 2022-05-27,20:58:50.000,147,9586913,205,0,1653685130,6273.188970429997,-1184.886217829997,24550.18018080001 2022-05-27,20:58:51.000,147,9586894,-795,0,1653685131,6273.162025189995,-1184.886217829997,24550.152232319997 2022-05-27,20:58:52.000,147,9586917,-195,0,1653685132,6273.128343639997,-1184.85097218,24550.01248992001 2022-05-27,20:58:53.000,147,9586949,-795,0,1653685133,6273.114871019992,-1184.8368739200014,24550.02646416 2022-05-27,20:58:54.000,147,9586973,-795,0,1653685134,6273.249597219998,-1184.8368739200014,24550.250051999996 2022-05-27,20:58:55.000,147,9586929,565,0,1653685135,6273.350641869998,-1184.8368739200014,24550.24306488 2022-05-27,20:58:56.000,147,9586901,-795,0,1653685136,6273.330432939998,-1184.9003160899956,24550.284987600004 2022-05-27,20:58:57.000,147,9586919,-795,0,1653685137,6273.370850799998,-1184.9285126100003,24550.159219440007 2022-05-27,20:58:58.000,147,9586969,-795,0,1653685138,6273.4516865199985,-1184.9567091299978,24550.264026240002 2022-05-27,20:58:59.000,147,9586908,-795,0,1653685139,6273.391059729998,-1185.0060530400006,24550.215116400002 2022-05-27,20:59:00.000,147,9586935,-515,0,1653685140,6273.370850799998,-1185.034249559998,24550.264026240002 2022-05-27,20:59:01.000,147,9586869,-795,0,1653685141,6273.370850799998,-1185.0835934700008,24550.257039120006 2022-05-27,20:59:02.000,147,9586875,-475,0,1653685142,6273.256333529993,-1185.1047408599989,24550.187167920005 2022-05-27,20:59:03.000,147,9586846,-74,0,1653685143,6273.263069839995,-1185.0835934700008,24550.271013359998 2022-05-27,20:59:04.000,147,9586902,605,0,1653685144,6273.269806149998,-1185.0906426000001,24550.368833039996 2022-05-27,20:59:05.000,147,9586938,845,0,1653685145,6273.242860909995,-1185.034249559998,24550.431717120002 2022-05-27,20:59:06.000,147,9586996,-795,0,1653685146,6273.162025189995,-1184.9990039100012,24550.41075576 2022-05-27,20:59:07.000,147,9586895,-795,0,1653685147,6273.020562679994,-1184.9708073899965,24550.298961839995 2022-05-27,20:59:08.000,147,9586945,-795,0,1653685148,6273.034035299999,-1184.921463480001,24550.298961839995 2022-05-27,20:59:09.000,147,9586927,-795,0,1653685149,6273.135079949992,-1184.921463480001,24550.368833039996 2022-05-27,20:59:10.000,147,9586875,-795,0,1653685150,6273.1754978099925,-1184.8932669599963,24550.3897944 2022-05-27,20:59:11.000,147,9586925,-795,0,1653685151,6273.263069839995,-1184.9144143500016,24550.522549680005 2022-05-27,20:59:12.000,147,9586865,-795,0,1653685152,6273.256333529993,-1184.9496599999984,24550.473639840005 2022-05-27,20:59:13.000,147,9586936,-715,0,1653685153,6273.242860909995,-1184.9637582599971,24550.354858800005 2022-05-27,20:59:14.000,147,9586896,485,0,1653685154,6273.364114489996,-1184.9990039100012,24550.403768640004 2022-05-27,20:59:15.000,147,9586877,1165,0,1653685155,6273.370850799998,-1185.0412986899973,24550.34088456 2022-05-27,20:59:16.000,147,9586905,-515,0,1653685156,6273.242860909995,-1185.069495210002,24550.319923199997 2022-05-27,20:59:17.000,147,9586887,-795,0,1653685157,6273.296751389993,-1185.125888249997,24550.31293608 2022-05-27,20:59:18.000,147,9586833,-475,0,1653685158,6273.296751389993,-1185.1752321599997,24550.368833039996 2022-05-27,20:59:19.000,147,9586911,-795,0,1653685159,6273.377587109993,-1185.1681830300004,24550.466652719995 2022-05-27,20:59:20.000,147,9586945,-354,0,1653685160,6273.296751389993,-1185.182281289999,24550.48062696 2022-05-27,20:59:21.000,147,9586853,685,0,1653685161,6273.296751389993,-1185.1752321599997,24550.4596656 2022-05-27,20:59:22.000,147,9586912,-675,0,1653685162,6273.155288879992,-1185.2104778099965,24550.333897440003 2022-05-27,20:59:23.000,147,9586966,-795,0,1653685163,6273.188970429997,-1185.2175269399959,24550.445691360008 2022-05-27,20:59:24.000,147,9586919,-795,0,1653685164,6273.222651979995,-1185.2457234600006,24550.431717120002 2022-05-27,20:59:25.000,147,9586858,245,0,1653685165,6273.242860909995,-1185.2809691099974,24550.417742879996 2022-05-27,20:59:26.000,147,9586910,1125,0,1653685166,6273.2091793599975,-1185.3162147600015,24550.39678152001 2022-05-27,20:59:27.000,147,9586945,445,0,1653685167,6273.229388289998,-1185.365558669997,24550.3897944 2022-05-27,20:59:28.000,147,9586900,-755,0,1653685168,6273.3236966299955,-1185.400804320001,24550.501588320003 2022-05-27,20:59:29.000,147,9586915,685,0,1653685169,6273.3236966299955,-1185.4430990999972,24550.50857544 2022-05-27,20:59:30.000,147,9586966,-315,0,1653685170,6273.350641869998,-1185.457197359996,24550.431717120002 2022-05-27,20:59:31.000,147,9586905,165,0,1653685171,6273.343905559996,-1185.457197359996,24550.424730000006 2022-05-27,20:59:32.000,147,9586899,-795,0,1653685172,6273.316960319993,-1185.49244301,24550.333897440003 2022-05-27,20:59:33.000,147,9586928,-315,0,1653685173,6273.330432939998,-1185.4430990999972,24550.271013359998 2022-05-27,20:59:34.000,147,9586863,-795,0,1653685174,6273.512313309999,-1185.4290008399985,24550.438704239998 2022-05-27,20:59:35.000,147,9586881,-795,0,1653685175,6273.613357959999,-1185.4430990999972,24550.494601200007 2022-05-27,20:59:36.000,147,9586894,-795,0,1653685176,6273.633566889999,-1185.4430990999972,24550.473639840005 2022-05-27,20:59:37.000,147,9586913,-795,0,1653685177,6273.694193679992,-1185.471295620002,24550.39678152001 2022-05-27,20:59:38.000,147,9587017,-755,0,1653685178,6273.647039509997,-1185.5065412699987,24550.4596656 2022-05-27,20:59:39.000,147,9586888,-795,0,1653685179,6273.593149029999,-1185.5065412699987,24550.375820160007 2022-05-27,20:59:40.000,147,9586933,-795,0,1653685180,6273.545994859996,-1185.513590399998,24550.452678480004 2022-05-27,20:59:41.000,147,9586878,-795,0,1653685181,6273.431477589998,-1185.5276886599968,24550.466652719995 2022-05-27,20:59:42.000,147,9586854,205,0,1653685182,6273.276542459993,-1185.5488360500021,24550.438704239998 2022-05-27,20:59:43.000,147,9586911,-74,0,1653685183,6273.188970429997,-1185.5558851800015,24550.403768640004 2022-05-27,20:59:44.000,147,9586936,-795,0,1653685184,6273.182234119995,-1185.5911308299983,24550.55748528 2022-05-27,20:59:45.000,147,9586963,-795,0,1653685185,6273.114871019992,-1185.6122782199964,24550.543511040007 2022-05-27,20:59:46.000,147,9586961,-155,0,1653685186,6273.047507919997,-1185.6334256100017,24550.438704239998 2022-05-27,20:59:47.000,147,9586918,-795,0,1653685187,6272.9666721999965,-1185.6827695199972,24550.354858800005 2022-05-27,20:59:48.000,147,9586981,-795,0,1653685188,6273.007090059997,-1185.7250643000007,24550.34088456 2022-05-27,20:59:49.000,147,9586960,-675,0,1653685189,6273.121607329995,-1185.7885064700022,24550.4596656 2022-05-27,20:59:50.000,147,9586926,-795,0,1653685190,6273.222651979995,-1185.8871942900005,24550.48062696 2022-05-27,20:59:51.000,147,9586989,-795,0,1653685191,6273.296751389993,-1185.915390809998,24550.452678480004 2022-05-27,20:59:52.000,147,9586890,1445,0,1653685192,6273.229388289998,-1185.9858821099988,24550.445691360008 2022-05-27,20:59:53.000,147,9586926,-795,0,1653685193,6273.155288879992,-1185.9929312399981,24550.368833039996 2022-05-27,20:59:54.000,147,9586847,805,0,1653685194,6273.168761499997,-1185.97178385,24550.424730000006 2022-05-27,20:59:55.000,147,9586974,-675,0,1653685195,6273.087925779997,-1186.0140786299962,24550.438704239998 2022-05-27,20:59:56.000,147,9586933,325,0,1653685196,6273.081189469995,-1185.9929312399981,24550.41075576 2022-05-27,20:59:57.000,147,9586942,-795,0,1653685197,6272.980144819994,-1185.9788329799994,24550.305948960005 2022-05-27,20:59:58.000,147,9586891,-354,0,1653685198,6273.000353749994,-1185.950636460002,24550.36184592 2022-05-27,20:59:59.000,147,9586927,965,0,1653685199,6273.081189469995,-1185.9224399399973,24550.403768640004 2022-05-27,21:00:00.000,147,9586884,685,0,1653685200,6273.081189469995,-1185.8942434199998,24550.424730000006 2022-05-27,21:00:01.000,147,9586865,-395,0,1653685201,6273.168761499997,-1185.9012925499992,24550.403768640004 2022-05-27,21:00:02.000,147,9586937,-795,0,1653685202,6273.168761499997,-1185.9012925499992,24550.264026240002 2022-05-27,21:00:03.000,147,9586967,-795,0,1653685203,6273.249597219998,-1185.950636460002,24550.368833039996 2022-05-27,21:00:04.000,147,9586992,-715,0,1653685204,6273.3236966299955,-1186.0140786299962,24550.354858800005 2022-05-27,21:00:05.000,147,9586885,-795,0,1653685205,6273.391059729998,-1186.0775207999977,24550.354858800005 2022-05-27,21:00:06.000,147,9586862,-354,0,1653685206,6273.377587109993,-1186.190306880002,24550.36184592 2022-05-27,21:00:07.000,147,9586864,-114,0,1653685207,6273.397796039993,-1186.2537490499963,24550.34787168001 2022-05-27,21:00:08.000,147,9586936,-795,0,1653685208,6273.471895449999,-1186.2960438299997,24550.473639840005 2022-05-27,21:00:09.000,147,9586880,-595,0,1653685209,6273.485368069996,-1186.3312894799965,24550.438704239998 2022-05-27,21:00:10.000,147,9586973,765,0,1653685210,6273.471895449999,-1186.4017807799974,24550.452678480004 2022-05-27,21:00:11.000,147,9586894,-555,0,1653685211,6273.444950209996,-1186.429977300002,24550.424730000006 2022-05-27,21:00:12.000,147,9586959,685,0,1653685212,6273.370850799998,-1186.4370264300014,24550.382807280002 2022-05-27,21:00:13.000,147,9586897,605,0,1653685213,6273.330432939998,-1186.4229281699954,24550.375820160007 2022-05-27,21:00:14.000,147,9586878,-795,0,1653685214,6273.404532349996,-1186.429977300002,24550.4596656 2022-05-27,21:00:15.000,147,9586913,1365,0,1653685215,6273.4180049699935,-1186.4229281699954,24550.494601200007 2022-05-27,21:00:16.000,147,9586991,-795,0,1653685216,6273.391059729998,-1186.394731649998,24550.48062696 2022-05-27,21:00:17.000,147,9586917,5,0,1653685217,6273.188970429997,-1186.3594860000012,24550.305948960005 2022-05-27,21:00:18.000,147,9586934,-795,0,1653685218,6273.337169249993,-1186.37358426,24550.48062696 2022-05-27,21:00:19.000,147,9586892,-595,0,1653685219,6273.357378179993,-1186.4088299099967,24550.431717120002 2022-05-27,21:00:20.000,147,9586843,-795,0,1653685220,6273.438213899994,-1186.4722720799982,24550.4596656 2022-05-27,21:00:21.000,147,9586922,-795,0,1653685221,6273.485368069996,-1186.5004685999957,24550.452678480004 2022-05-27,21:00:22.000,147,9586897,-795,0,1653685222,6273.458422829994,-1186.6203038099993,24550.34787168001 2022-05-27,21:00:23.000,147,9586909,-795,0,1653685223,6273.498840689994,-1186.6907951100002,24550.424730000006 2022-05-27,21:00:24.000,147,9586883,-795,0,1653685224,6273.519049619994,-1186.7542372800017,24550.543511040007 2022-05-27,21:00:25.000,147,9586875,-795,0,1653685225,6273.458422829994,-1186.831777710002,24550.51556256001 2022-05-27,21:00:26.000,147,9586975,-795,0,1653685226,6273.357378179993,-1186.8811216199974,24550.51556256001 2022-05-27,21:00:27.000,147,9586927,-795,0,1653685227,6273.1754978099925,-1186.8811216199974,24550.368833039996 2022-05-27,21:00:28.000,147,9586878,-795,0,1653685228,6273.108134709997,-1186.9022690099955,24550.403768640004 2022-05-27,21:00:29.000,147,9586932,-795,0,1653685229,6273.040771609994,-1186.8811216199974,24550.48062696 2022-05-27,21:00:30.000,147,9586858,285,0,1653685230,6272.9666721999965,-1186.8529251,24550.5295368 2022-05-27,21:00:31.000,147,9586888,-795,0,1653685231,6272.9464632699965,-1186.7894829299985,24550.56447240001 2022-05-27,21:00:32.000,147,9586879,-795,0,1653685232,6272.872363859999,-1186.7401390199957,24550.5295368 2022-05-27,21:00:33.000,147,9586879,-795,0,1653685233,6272.825209689996,-1186.704893369999,24550.417742879996 2022-05-27,21:00:34.000,147,9586939,-795,0,1653685234,6272.912781719999,-1186.655549459996,24550.522549680005 2022-05-27,21:00:35.000,147,9586914,-395,0,1653685235,6272.892572789999,-1186.6485003299968,24550.466652719995 2022-05-27,21:00:36.000,147,9587154,645,0,1653685236,6272.488394189997,-1186.6485003299968,24549.55832712001 2022-05-27,21:00:37.000,147,9586937,-795,0,1653685237,6272.959935889994,-1186.6837459800008,24550.305948960005 2022-05-27,21:00:38.000,147,9586921,404,0,1653685238,6273.0609805399945,-1186.747188149995,24550.417742879996 2022-05-27,21:00:39.000,147,9586911,-635,0,1653685239,6273.168761499997,-1186.8388268400013,24550.501588320003 2022-05-27,21:00:40.000,147,9587097,965,0,1653685240,6272.6096477699975,-1186.9375146599996,24549.488455920007 2022-05-27,21:00:41.000,147,9586898,-795,0,1653685241,6273.074453159992,-1186.9939077000017,24550.445691360008 2022-05-27,21:00:42.000,147,9586897,-795,0,1653685242,6272.973408509999,-1187.0221042199992,24550.382807280002 2022-05-27,21:00:43.000,147,9586988,-795,0,1653685243,6272.805000759996,-1187.057349869996,24550.424730000006 2022-05-27,21:00:44.000,147,9586902,-35,0,1653685244,6272.683747179995,-1187.09259552,24550.452678480004 2022-05-27,21:00:45.000,147,9586893,245,0,1653685245,6272.474921569992,-1187.0784972600013,24550.494601200007 2022-05-27,21:00:46.000,147,9586897,-795,0,1653685246,6272.286304889996,-1187.071448130002,24550.3897944 2022-05-27,21:00:47.000,147,9586933,-795,0,1653685247,6272.1987328599935,-1187.1066937799987,24550.354858800005 2022-05-27,21:00:48.000,147,9586965,-795,0,1653685248,6272.185260239996,-1187.09259552,24550.501588320003 2022-05-27,21:00:49.000,147,9586927,-795,0,1653685249,6272.097688209993,-1187.0643989999953,24550.466652719995 2022-05-27,21:00:50.000,147,9586933,805,0,1653685250,6272.077479279993,-1186.9798094399957,24550.473639840005 2022-05-27,21:00:51.000,147,9586886,965,0,1653685251,6272.057270349993,-1186.9234164000009,24550.382807280002 2022-05-27,21:00:52.000,147,9586872,-795,0,1653685252,6272.097688209993,-1186.8670233599987,24550.319923199997 2022-05-27,21:00:53.000,147,9586903,-795,0,1653685253,6272.259359649994,-1186.8247285799953,24550.34088456 2022-05-27,21:00:54.000,147,9586892,445,0,1653685254,6272.488394189997,-1186.831777710002,24550.417742879996 2022-05-27,21:00:55.000,147,9586869,-114,0,1653685255,6272.737637659993,-1186.9022690099955,24550.431717120002 2022-05-27,21:00:56.000,147,9586830,-795,0,1653685256,6272.8521549299985,-1186.965711179997,24550.4596656 2022-05-27,21:00:57.000,147,9586922,685,0,1653685257,6272.8184733799935,-1187.0291533499985,24550.354858800005 2022-05-27,21:00:58.000,147,9586905,165,0,1653685258,6272.858891239994,-1187.113742909998,24550.445691360008 2022-05-27,21:00:59.000,147,9586869,-795,0,1653685259,6272.697219799993,-1187.1701359500003,24550.3897944 2022-05-27,21:01:00.000,147,9586816,485,0,1653685260,6272.474921569992,-1187.1771850799996,24550.34088456 2022-05-27,21:01:01.000,147,9586940,-795,0,1653685261,6272.266095959996,-1187.1560376900015,24550.41075576 2022-05-27,21:01:02.000,147,9586852,805,0,1653685262,6271.976434629993,-1187.1419394299955,24550.333897440003 2022-05-27,21:01:03.000,147,9586903,-795,0,1653685263,6271.733927469999,-1187.1066937799987,24550.326910320007 2022-05-27,21:01:04.000,147,9586895,-35,0,1653685264,6271.605937579996,-1187.0503007399966,24550.4596656 2022-05-27,21:01:05.000,147,9586874,645,0,1653685265,6271.464475069995,-1187.0150550899998,24550.4596656 2022-05-27,21:01:06.000,147,9586949,1005,0,1653685266,6271.370166729997,-1186.9727603099964,24550.48062696 2022-05-27,21:01:07.000,147,9586884,1205,0,1653685267,6271.262385769995,-1186.965711179997,24550.298961839995 2022-05-27,21:01:08.000,147,9586896,-795,0,1653685268,6271.316276249992,-1186.9727603099964,24550.34088456 2022-05-27,21:01:09.000,147,9586852,-795,0,1653685269,6271.430793519998,-1186.986858569995,24550.326910320007 2022-05-27,21:01:10.000,147,9586872,-795,0,1653685270,6271.565519719996,-1187.0503007399966,24550.333897440003 2022-05-27,21:01:11.000,147,9586889,-795,0,1653685271,6271.693509609999,-1187.09259552,24550.36184592 2022-05-27,21:01:12.000,147,9586929,-795,0,1653685272,6271.686773299996,-1187.1489885600022,24550.264026240002 2022-05-27,21:01:13.000,147,9586897,-795,0,1653685273,6271.626146509996,-1187.2406272500011,24550.22909064001 2022-05-27,21:01:14.000,147,9586974,-795,0,1653685274,6271.706982229996,-1187.3040694199954,24550.298961839995 2022-05-27,21:01:15.000,147,9586839,765,0,1653685275,6271.659828059994,-1187.3393150699994,24550.236077760004 2022-05-27,21:01:16.000,147,9586947,605,0,1653685276,6271.6328828199985,-1187.3675115899969,24550.284987600004 2022-05-27,21:01:17.000,147,9586961,725,0,1653685277,6271.518365549993,-1187.3393150699994,24550.17319368 2022-05-27,21:01:18.000,147,9586868,885,0,1653685278,6271.403848279995,-1187.2688237699986,24550.18018080001 2022-05-27,21:01:19.000,147,9586956,-795,0,1653685279,6271.477947689993,-1187.1912833399983,24550.271013359998 2022-05-27,21:01:20.000,147,9586877,-315,0,1653685280,6271.538574479993,-1187.113742909998,24550.333897440003 2022-05-27,21:01:21.000,147,9586861,965,0,1653685281,6271.525101859996,-1187.0503007399966,24550.326910320007 2022-05-27,21:01:22.000,147,9586966,-795,0,1653685282,6271.457738759993,-1187.0291533499985,24550.187167920005 2022-05-27,21:01:23.000,147,9586879,525,0,1653685283,6271.464475069995,-1186.9939077000017,24550.250051999996 2022-05-27,21:01:24.000,147,9586858,-755,0,1653685284,6271.471211379998,-1187.000956830001,24550.22909064001 2022-05-27,21:01:25.000,147,9586904,-795,0,1653685285,6271.437529829993,-1187.071448130002,24550.29197472 2022-05-27,21:01:26.000,147,9586907,-795,0,1653685286,6271.343221489995,-1187.113742909998,24550.159219440007 2022-05-27,21:01:27.000,147,9586997,765,0,1653685287,6271.376903039993,-1187.163086820001,24550.250051999996 2022-05-27,21:01:28.000,147,9586873,-274,0,1653685288,6271.363430419995,-1187.2124307299964,24550.31293608 2022-05-27,21:01:29.000,147,9586901,-795,0,1653685289,6271.296067319992,-1187.2335781200018,24550.257039120006 2022-05-27,21:01:30.000,147,9587000,-795,0,1653685290,6271.228704219997,-1187.2899711599966,24550.264026240002 2022-05-27,21:01:31.000,147,9586911,-195,0,1653685291,6271.1276595699965,-1187.2688237699986,24550.215116400002 2022-05-27,21:01:32.000,147,9586875,205,0,1653685292,6271.026614919996,-1187.1771850799996,24550.12428384 2022-05-27,21:01:33.000,147,9586956,-795,0,1653685293,6270.992933369998,-1187.0784972600013,24550.06139976001 2022-05-27,21:01:34.000,147,9586848,-795,0,1653685294,6271.134395879999,-1187.0080059600004,24550.22210352 2022-05-27,21:01:35.000,147,9586965,-114,0,1653685295,6271.201758979994,-1186.9163672700015,24550.208129280007 2022-05-27,21:01:36.000,147,9586920,765,0,1653685296,6271.228704219997,-1186.8106303199966,24550.208129280007 2022-05-27,21:01:37.000,147,9586923,-795,0,1653685297,6271.188286359997,-1186.7753846699998,24550.138258080005 2022-05-27,21:01:38.000,147,9586949,645,0,1653685298,6271.269122079997,-1186.761286410001,24550.208129280007 2022-05-27,21:01:39.000,147,9586834,-795,0,1653685299,6271.275858389992,-1186.7330898899963,24550.17319368 2022-05-27,21:01:40.000,147,9586873,845,0,1653685300,6271.2421768399945,-1186.761286410001,24550.236077760004 2022-05-27,21:01:41.000,147,9586946,565,0,1653685301,6271.269122079997,-1186.7824337999991,24550.19415504 2022-05-27,21:01:42.000,147,9586947,-795,0,1653685302,6271.201758979994,-1186.817679449996,24550.117296720004 2022-05-27,21:01:43.000,147,9586914,-795,0,1653685303,6271.168077429997,-1186.8811216199974,24550.18018080001 2022-05-27,21:01:44.000,147,9586908,-795,0,1653685304,6271.100714329994,-1186.9375146599996,24550.257039120006 2022-05-27,21:01:45.000,147,9586839,725,0,1653685305,6271.006405989996,-1186.986858569995,24550.319923199997 2022-05-27,21:01:46.000,147,9586985,565,0,1653685306,6270.837998239993,-1187.0362024799979,24550.22909064001 2022-05-27,21:01:47.000,147,9586856,-795,0,1653685307,6270.541600599994,-1187.0784972600013,24550.103322479998 2022-05-27,21:01:48.000,147,9586883,-795,0,1653685308,6270.433819639999,-1187.1278411699968,24550.159219440007 2022-05-27,21:01:49.000,147,9586886,-795,0,1653685309,6270.326038679996,-1187.1207920399975,24550.278000480008 2022-05-27,21:01:50.000,147,9586948,325,0,1653685310,6270.305829749996,-1187.1066937799987,24550.278000480008 2022-05-27,21:01:51.000,147,9586903,-795,0,1653685311,6270.204785099995,-1187.0643989999953,24550.31293608 2022-05-27,21:01:52.000,147,9586884,-795,0,1653685312,6270.130685689997,-1186.9939077000017,24550.271013359998 2022-05-27,21:01:53.000,147,9586927,124,0,1653685313,6270.070058899997,-1186.9163672700015,24550.159219440007 2022-05-27,21:01:54.000,147,9586938,365,0,1653685314,6270.076795209992,-1186.8458759700006,24550.208129280007 2022-05-27,21:01:55.000,147,9586965,-795,0,1653685315,6270.090267829997,-1186.7683355400004,24550.208129280007 2022-05-27,21:01:56.000,147,9586879,-795,0,1653685316,6270.1374219999925,-1186.7189916299976,24550.103322479998 2022-05-27,21:01:57.000,147,9586869,365,0,1653685317,6270.117213069992,-1186.6766968500015,24550.01248992001 2022-05-27,21:01:58.000,147,9586929,-795,0,1653685318,6270.150894619997,-1186.6978442399995,24550.0055028 2022-05-27,21:01:59.000,147,9586917,-795,0,1653685319,6270.231730339998,-1186.7189916299976,24550.166206560003 2022-05-27,21:02:00.000,147,9586875,965,0,1653685320,6270.231730339998,-1186.7753846699998,24550.17319368 2022-05-27,21:02:01.000,147,9586877,-795,0,1653685321,6270.204785099995,-1186.8458759700006,24550.18018080001 2022-05-27,21:02:02.000,147,9586922,-795,0,1653685322,6270.043113659995,-1186.9516129199983,24550.01248992001 2022-05-27,21:02:03.000,147,9586918,-795,0,1653685323,6269.969014249997,-1187.0150550899998,24550.047425520002 2022-05-27,21:02:04.000,147,9586912,-795,0,1653685324,6269.874705909999,-1187.09259552,24550.110309600008 2022-05-27,21:02:05.000,147,9586883,-795,0,1653685325,6269.726507089996,-1187.1419394299955,24550.075374 2022-05-27,21:02:06.000,147,9586889,-795,0,1653685326,6269.578308269993,-1187.184234209999,24549.991528560007 2022-05-27,21:02:07.000,147,9586909,-635,0,1653685327,6269.5176814799925,-1187.1983324699977,24549.963580079995 2022-05-27,21:02:08.000,147,9586866,-195,0,1653685328,6269.558099339993,-1187.1983324699977,24550.103322479998 2022-05-27,21:02:09.000,147,9586934,1045,0,1653685329,6269.5176814799925,-1187.1560376900015,24550.089348240006 2022-05-27,21:02:10.000,147,9586969,485,0,1653685330,6269.531154099997,-1187.0996446499994,24550.06139976001 2022-05-27,21:02:11.000,147,9586892,605,0,1653685331,6269.510945169997,-1187.0221042199992,24549.991528560007 2022-05-27,21:02:12.000,147,9586910,445,0,1653685332,6269.470527309997,-1186.9022690099955,24549.90768312 2022-05-27,21:02:13.000,147,9586847,-795,0,1653685333,6269.504208859995,-1186.7894829299985,24549.85877328 2022-05-27,21:02:14.000,147,9586992,325,0,1653685334,6269.645671369995,-1186.6978442399995,24549.984541439997 2022-05-27,21:02:15.000,147,9586882,-795,0,1653685335,6269.766924949996,-1186.61325468,24550.01248992001 2022-05-27,21:02:16.000,147,9586912,-795,0,1653685336,6269.834288049999,-1186.5568616399978,24549.984541439997 2022-05-27,21:02:17.000,147,9586844,-795,0,1653685337,6269.827551739996,-1186.5075177300023,24549.879734640002 2022-05-27,21:02:18.000,147,9586870,1245,0,1653685338,6269.861233289994,-1186.486370339997,24549.95659296 2022-05-27,21:02:19.000,147,9586880,-795,0,1653685339,6269.733243399998,-1186.4722720799982,24549.80986344 2022-05-27,21:02:20.000,147,9586889,-315,0,1653685340,6269.699561849993,-1186.486370339997,24549.80986344 2022-05-27,21:02:21.000,147,9586907,-475,0,1653685341,6269.753452329998,-1186.5498125099984,24549.90768312 2022-05-27,21:02:22.000,147,9586880,5,0,1653685342,6269.692825539998,-1186.6062055500006,24549.830824800003 2022-05-27,21:02:23.000,147,9586855,285,0,1653685343,6269.672616609998,-1186.669647720002,24549.879734640002 2022-05-27,21:02:24.000,147,9586888,-795,0,1653685344,6269.638935059993,-1186.7683355400004,24549.928644480002 2022-05-27,21:02:25.000,147,9586863,-795,0,1653685345,6269.544626719995,-1186.8529251,24549.89370888001 2022-05-27,21:02:26.000,147,9586937,965,0,1653685346,6269.362746349994,-1186.8952198799961,24549.84479904001 2022-05-27,21:02:27.000,147,9586991,-114,0,1653685347,6269.086557639996,-1186.9375146599996,24549.774927840008 2022-05-27,21:02:28.000,147,9586914,124,0,1653685348,6268.911413579997,-1186.944563789999,24549.635185440005 2022-05-27,21:02:29.000,147,9586874,-795,0,1653685349,6268.830577859997,-1186.874072489998,24549.78890208 2022-05-27,21:02:30.000,147,9586877,965,0,1653685350,6268.783423689994,-1186.7894829299985,24549.935631599998 2022-05-27,21:02:31.000,147,9586877,-795,0,1653685351,6268.776687379999,-1186.704893369999,24549.914670239996 2022-05-27,21:02:32.000,147,9586882,-795,0,1653685352,6268.783423689994,-1186.5780090299959,24549.84479904001 2022-05-27,21:02:33.000,147,9586883,-795,0,1653685353,6268.8036326199945,-1186.4722720799982,24549.802876320005 2022-05-27,21:02:34.000,147,9586882,-795,0,1653685354,6268.924886199995,-1186.3876825199986,24549.816850559997 2022-05-27,21:02:35.000,147,9586882,565,0,1653685355,6269.052876089998,-1186.3242403499971,24549.746979359996 2022-05-27,21:02:36.000,147,9586909,-795,0,1653685356,6269.1808659799935,-1186.303092959999,24549.78890208 2022-05-27,21:02:37.000,147,9586924,-395,0,1653685357,6269.234756459999,-1186.3383386099958,24549.67012104 2022-05-27,21:02:38.000,147,9586904,-795,0,1653685358,6269.356010039999,-1186.3876825199986,24549.67710816001 2022-05-27,21:02:39.000,147,9586942,-795,0,1653685359,6269.443582069995,-1186.4722720799982,24549.78890208 2022-05-27,21:02:40.000,147,9586845,165,0,1653685360,6269.403164209994,-1186.5357142499997,24549.802876320005 2022-05-27,21:02:41.000,147,9586868,1125,0,1653685361,6269.356010039999,-1186.6062055500006,24549.802876320005 2022-05-27,21:02:42.000,147,9586974,565,0,1653685362,6269.1808659799935,-1186.7119424999983,24549.656146800007 2022-05-27,21:02:43.000,147,9586917,-795,0,1653685363,6269.079821329993,-1186.7683355400004,24549.67710816001 2022-05-27,21:02:44.000,147,9586886,-795,0,1653685364,6268.965304059995,-1186.8035811899972,24549.746979359996 2022-05-27,21:02:45.000,147,9586919,1085,0,1653685365,6268.8238415499945,-1186.7965320599978,24549.7609536 2022-05-27,21:02:46.000,147,9586954,725,0,1653685366,6268.689115349996,-1186.726040759997,24549.746979359996 2022-05-27,21:02:47.000,147,9586881,685,0,1653685367,6268.601543319994,-1186.6485003299968,24549.719030879998 2022-05-27,21:02:48.000,147,9586874,-795,0,1653685368,6268.547652839996,-1186.5568616399978,24549.851786160005 2022-05-27,21:02:49.000,147,9586952,765,0,1653685369,6268.534180219998,-1186.429977300002,24549.823837680007 2022-05-27,21:02:50.000,147,9586924,1205,0,1653685370,6268.540916529993,-1186.3101420899984,24549.78890208 2022-05-27,21:02:51.000,147,9586933,-795,0,1653685371,6268.608279629996,-1186.2044051400007,24549.781914960004 2022-05-27,21:02:52.000,147,9586939,-795,0,1653685372,6268.662170109994,-1186.1127664500018,24549.698069519996 2022-05-27,21:02:53.000,147,9586838,525,0,1653685373,6268.729533209997,-1186.0563734099997,24549.59326272 2022-05-27,21:02:54.000,147,9586859,85,0,1653685374,6268.891204649997,-1185.9788329799994,24549.67012104 2022-05-27,21:02:55.000,147,9586914,-795,0,1653685375,6269.086557639996,-1185.950636460002,24549.80986344 2022-05-27,21:02:56.000,147,9586924,-795,0,1653685376,6269.174129669998,-1185.9435873299954,24549.78890208 2022-05-27,21:02:57.000,147,9586933,765,0,1653685377,6269.174129669998,-1185.9294890699966,24549.795889199995 2022-05-27,21:02:58.000,147,9586988,-795,0,1653685378,6269.079821329993,-1185.9576855900013,24549.712043760002 2022-05-27,21:02:59.000,147,9586901,-795,0,1653685379,6269.079821329993,-1185.9929312399981,24549.73999224 2022-05-27,21:03:00.000,147,9586919,-795,0,1653685380,6268.998985609993,-1185.9858821099988,24549.802876320005 2022-05-27,21:03:01.000,147,9586924,-795,0,1653685381,6268.884468339995,-1185.9929312399981,24549.84479904001 2022-05-27,21:03:02.000,147,9586920,-795,0,1653685382,6268.695851659999,-1185.9647347200007,24549.746979359996 2022-05-27,21:03:03.000,147,9586904,805,0,1653685383,6268.574598079998,-1185.97178385,24549.795889199995 2022-05-27,21:03:04.000,147,9586906,765,0,1653685384,6268.453344499998,-1185.9647347200007,24549.963580079995 2022-05-27,21:03:05.000,147,9586935,485,0,1653685385,6268.291673059997,-1185.9012925499992,24549.984541439997 2022-05-27,21:03:06.000,147,9586971,-795,0,1653685386,6268.143474239994,-1185.8660468999951,24549.935631599998 2022-05-27,21:03:07.000,147,9586872,-795,0,1653685387,6267.914439699998,-1185.802604730001,24549.83781192 2022-05-27,21:03:08.000,147,9586947,725,0,1653685388,6267.8470765999955,-1185.753260819998,24549.802876320005 2022-05-27,21:03:09.000,147,9586883,-155,0,1653685389,6267.820131359993,-1185.640474740001,24549.935631599998 2022-05-27,21:03:10.000,147,9586872,-795,0,1653685390,6267.793186119998,-1185.5981799599977,24549.935631599998 2022-05-27,21:03:11.000,147,9586916,-795,0,1653685391,6267.853812909998,-1185.513590399998,24549.949605840004 2022-05-27,21:03:12.000,147,9586920,-795,0,1653685392,6267.887494459996,-1185.49244301,24549.830824800003 2022-05-27,21:03:13.000,147,9586916,-795,0,1653685393,6267.921176009993,-1185.471295620002,24549.719030879998 2022-05-27,21:03:14.000,147,9586877,-795,0,1653685394,6268.069374829996,-1185.49244301,24549.851786160005 2022-05-27,21:03:15.000,147,9586883,-795,0,1653685395,6268.116528999999,-1185.49244301,24549.7609536 2022-05-27,21:03:16.000,147,9586879,-795,0,1653685396,6268.177155789999,-1185.5488360500021,24549.7609536 2022-05-27,21:03:17.000,147,9586899,-795,0,1653685397,6268.150210549997,-1185.5770325699996,24549.705056640007 2022-05-27,21:03:18.000,147,9586908,-795,0,1653685398,6268.116528999999,-1185.6193273499957,24549.649159679997 2022-05-27,21:03:19.000,147,9586873,845,0,1653685399,6268.2041010299945,-1185.640474740001,24549.80986344 2022-05-27,21:03:20.000,147,9586885,685,0,1653685400,6268.0895837599965,-1185.6545729999998,24549.816850559997 2022-05-27,21:03:21.000,147,9586842,765,0,1653685401,6267.954857559998,-1185.6334256100017,24549.733005120004 2022-05-27,21:03:22.000,147,9586922,-795,0,1653685402,6267.927912319996,-1185.6545729999998,24549.663133920003 2022-05-27,21:03:23.000,147,9586870,-795,0,1653685403,6267.948121249996,-1185.584081699999,24549.7609536 2022-05-27,21:03:24.000,147,9586937,-354,0,1653685404,6267.934648629998,-1185.5488360500021,24549.795889199995 2022-05-27,21:03:25.000,147,9586911,-795,0,1653685405,6267.934648629998,-1185.471295620002,24549.73999224 2022-05-27,21:03:26.000,147,9586909,1285,0,1653685406,6267.914439699998,-1185.3726077999963,24549.753966480006 2022-05-27,21:03:27.000,147,9586888,245,0,1653685407,6267.948121249996,-1185.2809691099974,24549.733005120004 2022-05-27,21:03:28.000,147,9586885,-795,0,1653685408,6268.0895837599965,-1185.2104778099965,24549.802876320005 2022-05-27,21:03:29.000,147,9586960,-795,0,1653685409,6268.069374829996,-1185.1752321599997,24549.733005120004 2022-05-27,21:03:30.000,147,9586950,-795,0,1653685410,6268.224309959995,-1185.1470356400023,24549.823837680007 2022-05-27,21:03:31.000,147,9586916,-795,0,1653685411,6268.3186182999925,-1185.1117899899982,24549.698069519996 2022-05-27,21:03:32.000,147,9586904,-795,0,1653685412,6268.305145679995,-1185.161133900001,24549.663133920003 2022-05-27,21:03:33.000,147,9586907,-795,0,1653685413,6268.392717709998,-1185.1681830300004,24549.663133920003 2022-05-27,21:03:34.000,147,9586884,-795,0,1653685414,6268.540916529993,-1185.1752321599997,24549.7609536 2022-05-27,21:03:35.000,147,9586884,-795,0,1653685415,6268.615015939999,-1185.2668708499987,24549.705056640007 2022-05-27,21:03:36.000,147,9586908,485,0,1653685416,6268.635224869999,-1185.3162147600015,24549.72601800001 2022-05-27,21:03:37.000,147,9586924,-795,0,1653685417,6268.601543319994,-1185.3937551900017,24549.67710816001 2022-05-27,21:03:38.000,147,9586908,-795,0,1653685418,6268.615015939999,-1185.457197359996,24549.7609536 2022-05-27,21:03:39.000,147,9586908,-795,0,1653685419,6268.547652839996,-1185.5558851800015,24549.64217256 2022-05-27,21:03:40.000,147,9586904,205,0,1653685420,6268.500498669993,-1185.6193273499957,24549.6910824 2022-05-27,21:03:41.000,147,9586917,-155,0,1653685421,6268.412926639998,-1185.7039169099953,24549.67012104 2022-05-27,21:03:42.000,147,9586945,5,0,1653685422,6268.264727819995,-1185.753260819998,24549.607236960008 2022-05-27,21:03:43.000,147,9586914,325,0,1653685423,6268.143474239994,-1185.8167029899996,24549.719030879998 2022-05-27,21:03:44.000,147,9586878,565,0,1653685424,6268.103056379994,-1185.844899509997,24549.753966480006 2022-05-27,21:03:45.000,147,9586938,-155,0,1653685425,6268.042429589994,-1185.8378503799977,24549.80986344 2022-05-27,21:03:46.000,147,9586930,-795,0,1653685426,6267.914439699998,-1185.8167029899996,24549.774927840008 2022-05-27,21:03:47.000,147,9586935,-795,0,1653685427,6267.833603979998,-1185.7744082099962,24549.628198319995 2022-05-27,21:03:48.000,147,9586937,-795,0,1653685428,6267.914439699998,-1185.6757203899979,24549.635185440005 2022-05-27,21:03:49.000,147,9586880,1205,0,1653685429,6268.055902209999,-1185.605229089997,24549.684095280005 2022-05-27,21:03:50.000,147,9586874,-795,0,1653685430,6268.278200439992,-1185.5347377899961,24549.635185440005 2022-05-27,21:03:51.000,147,9586904,-795,0,1653685431,6268.493762359998,-1185.4642464899953,24549.705056640007 2022-05-27,21:03:52.000,147,9586962,325,0,1653685432,6268.641961179994,-1185.4360499699978,24549.67710816001 2022-05-27,21:03:53.000,147,9586936,-795,0,1653685433,6268.743005829994,-1185.4078534500004,24549.579288479996 2022-05-27,21:03:54.000,147,9586854,-795,0,1653685434,6268.9181498899925,-1185.400804320001,24549.628198319995 2022-05-27,21:03:55.000,147,9586952,-795,0,1653685435,6268.9518314399975,-1185.4360499699978,24549.614224080004 2022-05-27,21:03:56.000,147,9586888,485,0,1653685436,6268.931622509997,-1185.4430990999972,24549.663133920003 2022-05-27,21:03:57.000,147,9586879,365,0,1653685437,6268.796896309999,-1185.5065412699987,24549.64217256 2022-05-27,21:03:58.000,147,9586881,445,0,1653685438,6268.675642729999,-1185.5276886599968,24549.663133920003 2022-05-27,21:03:59.000,147,9586884,-795,0,1653685439,6268.554389149998,-1185.5488360500021,24549.830824800003 2022-05-27,21:04:00.000,147,9586840,-795,0,1653685440,6268.412926639998,-1185.5488360500021,24549.85877328 2022-05-27,21:04:01.000,147,9586969,-795,0,1653685441,6268.150210549997,-1185.513590399998,24549.823837680007 2022-05-27,21:04:02.000,147,9586967,-195,0,1653685442,6267.894230769998,-1185.4994921399993,24549.7609536 2022-05-27,21:04:03.000,147,9586913,-675,0,1653685443,6267.739295639993,-1185.3937551900017,24549.781914960004 2022-05-27,21:04:04.000,147,9586866,-795,0,1653685444,6267.611305749997,-1185.3303130200002,24549.781914960004 2022-05-27,21:04:05.000,147,9586920,-795,0,1653685445,6267.591096819997,-1185.2245760699952,24549.781914960004 2022-05-27,21:04:06.000,147,9586916,-795,0,1653685446,6267.550678959997,-1185.0976917299995,24549.698069519996 2022-05-27,21:04:07.000,147,9586899,-795,0,1653685447,6267.570887889997,-1184.9849056499952,24549.753966480006 2022-05-27,21:04:08.000,147,9586882,1205,0,1653685448,6267.705614089995,-1184.8580213099995,24549.928644480002 2022-05-27,21:04:09.000,147,9586906,-795,0,1653685449,6267.867285529996,-1184.7522843600018,24549.84479904001 2022-05-27,21:04:10.000,147,9587017,-795,0,1653685450,6267.975066489998,-1184.7099895799984,24549.80986344 2022-05-27,21:04:11.000,147,9586900,-795,0,1653685451,6268.076111139999,-1184.6958913199996,24549.774927840008 2022-05-27,21:04:12.000,147,9586882,1485,0,1653685452,6268.143474239994,-1184.6888421900003,24549.635185440005 2022-05-27,21:04:13.000,147,9586875,-795,0,1653685453,6268.224309959995,-1184.7311369699964,24549.663133920003 2022-05-27,21:04:14.000,147,9586946,-755,0,1653685454,6268.372508779998,-1184.7875300099986,24549.816850559997 2022-05-27,21:04:15.000,147,9586922,1245,0,1653685455,6268.372508779998,-1184.8227756599954,24549.816850559997 2022-05-27,21:04:16.000,147,9586909,-795,0,1653685456,6268.325354609995,-1184.8791686999975,24549.774927840008 2022-05-27,21:04:17.000,147,9586895,445,0,1653685457,6268.190628409997,-1184.942610869999,24549.72601800001 2022-05-27,21:04:18.000,147,9586929,-795,0,1653685458,6268.123265309994,-1184.9990039100012,24549.830824800003 2022-05-27,21:04:19.000,147,9586909,-235,0,1653685459,6267.9952754199985,-1185.034249559998,24549.80986344 2022-05-27,21:04:20.000,147,9586828,445,0,1653685460,6267.853812909998,-1185.0483478199967,24549.823837680007 2022-05-27,21:04:21.000,147,9586901,-795,0,1653685461,6267.799922429993,-1185.0060530400006,24549.879734640002 2022-05-27,21:04:22.000,147,9586885,-795,0,1653685462,6267.624778369995,-1184.9919547800018,24549.663133920003 2022-05-27,21:04:23.000,147,9586898,-795,0,1653685463,6267.665196229995,-1184.921463480001,24549.823837680007 2022-05-27,21:04:24.000,147,9586934,-195,0,1653685464,6267.786449809995,-1184.8580213099995,24549.89370888001 2022-05-27,21:04:25.000,147,9586905,-795,0,1653685465,6267.813395049998,-1184.794579139998,24549.89370888001 2022-05-27,21:04:26.000,147,9586912,-795,0,1653685466,6267.867285529996,-1184.7170387099977,24549.80986344 2022-05-27,21:04:27.000,147,9586895,645,0,1653685467,6267.880758149993,-1184.6606456699956,24549.6910824 2022-05-27,21:04:28.000,147,9586904,-795,0,1653685468,6267.988539109996,-1184.6535965399962,24549.7609536 2022-05-27,21:04:29.000,147,9586915,565,0,1653685469,6268.082847449994,-1184.61130176,24549.795889199995 2022-05-27,21:04:30.000,147,9586894,685,0,1653685470,6268.183892099994,-1184.590154370002,24549.865760399996 2022-05-27,21:04:31.000,147,9586871,365,0,1653685471,6268.251255199997,-1184.6183508899994,24549.928644480002 2022-05-27,21:04:32.000,147,9586919,-795,0,1653685472,6268.271464129997,-1184.6394982799975,24549.88672176 2022-05-27,21:04:33.000,147,9586932,445,0,1653685473,6268.190628409997,-1184.6958913199996,24549.816850559997 2022-05-27,21:04:34.000,147,9586968,885,0,1653685474,6268.231046269997,-1184.724087839997,24549.928644480002 2022-05-27,21:04:35.000,147,9586921,725,0,1653685475,6268.197364719999,-1184.7381860999958,24549.84479904001 2022-05-27,21:04:36.000,147,9586909,-795,0,1653685476,6268.217573649992,-1184.7734317499999,24549.88672176 2022-05-27,21:04:37.000,147,9586893,325,0,1653685477,6268.096320069999,-1184.794579139998,24549.830824800003 2022-05-27,21:04:38.000,147,9586846,1045,0,1653685478,6268.069374829996,-1184.794579139998,24549.84479904001 2022-05-27,21:04:39.000,147,9586893,-195,0,1653685479,6268.096320069999,-1184.7593334900012,24549.949605840004 2022-05-27,21:04:40.000,147,9586897,-795,0,1653685480,6268.076111139999,-1184.7099895799984,24549.991528560007 2022-05-27,21:04:41.000,147,9586961,645,0,1653685481,6268.042429589994,-1184.6535965399962,24550.019477040005 2022-05-27,21:04:42.000,147,9586973,-74,0,1653685482,6267.927912319996,-1184.576056109996,24549.970567200005 2022-05-27,21:04:43.000,147,9586885,-795,0,1653685483,6268.002011729994,-1184.5196630700011,24549.984541439997 2022-05-27,21:04:44.000,147,9586934,-795,0,1653685484,6268.035693279999,-1184.463270029999,24549.970567200005 2022-05-27,21:04:45.000,147,9586951,605,0,1653685485,6268.082847449994,-1184.4068769899968,24549.963580079995 2022-05-27,21:04:46.000,147,9586788,-795,0,1653685486,6268.143474239994,-1184.3645822100007,24549.921657360006 2022-05-27,21:04:47.000,147,9586913,-795,0,1653685487,6268.291673059997,-1184.350483950002,24549.935631599998 2022-05-27,21:04:48.000,147,9586832,-795,0,1653685488,6268.433135569998,-1184.37163134,24550.02646416 2022-05-27,21:04:49.000,147,9586960,-795,0,1653685489,6268.4668171199955,-1184.3998278599975,24550.033451279996 2022-05-27,21:04:50.000,147,9586927,765,0,1653685490,6268.412926639998,-1184.4139261199962,24549.998515680003 2022-05-27,21:04:51.000,147,9586943,-795,0,1653685491,6268.412926639998,-1184.463270029999,24549.970567200005 2022-05-27,21:04:52.000,147,9586950,-795,0,1653685492,6268.359036159993,-1184.5196630700011,24549.851786160005 2022-05-27,21:04:53.000,147,9586989,-795,0,1653685493,6268.278200439992,-1184.5619578499973,24549.900696000004 2022-05-27,21:04:54.000,147,9586904,-795,0,1653685494,6268.325354609995,-1184.5690069799966,24550.019477040005 2022-05-27,21:04:55.000,147,9586925,-795,0,1653685495,6268.332090919997,-1184.5408104599992,24550.01248992001 2022-05-27,21:04:56.000,147,9586906,-635,0,1653685496,6268.284936749995,-1184.5337613299998,24549.998515680003 2022-05-27,21:04:57.000,147,9586938,325,0,1653685497,6268.224309959995,-1184.4914665499964,24550.033451279996 2022-05-27,21:04:58.000,147,9587016,605,0,1653685498,6268.311881989997,-1184.4985156799958,24550.01248992001 2022-05-27,21:04:59.000,147,9586940,445,0,1653685499,6268.325354609995,-1184.4985156799958,24549.984541439997 2022-05-27,21:05:00.000,147,9586942,765,0,1653685500,6268.305145679995,-1184.4914665499964,24549.991528560007 2022-05-27,21:05:01.000,147,9586914,765,0,1653685501,6268.3522998499975,-1184.5126139400018,24550.0055028 2022-05-27,21:05:02.000,147,9586873,-795,0,1653685502,6268.325354609995,-1184.5267122000005,24549.921657360006 2022-05-27,21:05:03.000,147,9586935,-555,0,1653685503,6268.412926639998,-1184.5196630700011,24549.928644480002 2022-05-27,21:05:04.000,147,9586916,-795,0,1653685504,6268.453344499998,-1184.4914665499964,24550.082361119996 2022-05-27,21:05:05.000,147,9586896,-795,0,1653685505,6268.4668171199955,-1184.463270029999,24550.06139976001 2022-05-27,21:05:06.000,147,9586932,565,0,1653685506,6268.419662949993,-1184.4350735100015,24550.075374 2022-05-27,21:05:07.000,147,9586940,-755,0,1653685507,6268.257991509992,-1184.4280243800022,24549.900696000004 2022-05-27,21:05:08.000,147,9587021,805,0,1653685508,6268.3186182999925,-1184.3998278599975,24549.97755432 2022-05-27,21:05:09.000,147,9586887,-795,0,1653685509,6268.338827229993,-1184.336385689996,24550.040438400007 2022-05-27,21:05:10.000,147,9586941,-795,0,1653685510,6268.392717709998,-1184.3786804699994,24550.040438400007 2022-05-27,21:05:11.000,147,9586889,-795,0,1653685511,6268.412926639998,-1184.3786804699994,24550.103322479998 2022-05-27,21:05:12.000,147,9586888,685,0,1653685512,6268.412926639998,-1184.392778729998,24550.103322479998 2022-05-27,21:05:13.000,147,9586926,445,0,1653685513,6268.3186182999925,-1184.4280243800022,24549.991528560007 2022-05-27,21:05:14.000,147,9586880,845,0,1653685514,6268.359036159993,-1184.4350735100015,24550.082361119996 2022-05-27,21:05:15.000,147,9586880,-795,0,1653685515,6268.406190329995,-1184.463270029999,24550.047425520002 2022-05-27,21:05:16.000,147,9586907,-795,0,1653685516,6268.372508779998,-1184.4914665499964,24550.019477040005 2022-05-27,21:05:17.000,147,9586894,765,0,1653685517,6268.332090919997,-1184.5337613299998,24549.963580079995 2022-05-27,21:05:18.000,147,9586906,325,0,1653685518,6268.345563539995,-1184.554908719998,24550.01248992001 2022-05-27,21:05:19.000,147,9586940,-795,0,1653685519,6268.4466081899955,-1184.5267122000005,24550.110309600008 2022-05-27,21:05:20.000,147,9586885,-795,0,1653685520,6268.4466081899955,-1184.5267122000005,24550.1452452 2022-05-27,21:05:21.000,147,9586898,485,0,1653685521,6268.439871879993,-1184.4985156799958,24550.18018080001 2022-05-27,21:05:22.000,147,9586840,165,0,1653685522,6268.3186182999925,-1184.463270029999,24550.05441264 2022-05-27,21:05:23.000,147,9586982,-795,0,1653685523,6268.237782579992,-1184.442122640001,24549.998515680003 2022-05-27,21:05:24.000,147,9586894,565,0,1653685524,6268.311881989997,-1184.4068769899968,24550.103322479998 2022-05-27,21:05:25.000,147,9586910,845,0,1653685525,6268.237782579992,-1184.3786804699994,24550.096335360002 2022-05-27,21:05:26.000,147,9586927,885,0,1653685526,6268.156946859999,-1184.350483950002,24550.019477040005 2022-05-27,21:05:27.000,147,9586908,445,0,1653685527,6268.217573649992,-1184.3434348199953,24550.040438400007 2022-05-27,21:05:28.000,147,9586907,445,0,1653685528,6268.284936749995,-1184.3152382999979,24550.17319368 2022-05-27,21:05:29.000,147,9586889,325,0,1653685529,6268.325354609995,-1184.3081891699985,24550.131270959995 2022-05-27,21:05:30.000,147,9586944,-795,0,1653685530,6268.379245089993,-1184.350483950002,24550.068386880004 2022-05-27,21:05:31.000,147,9586883,845,0,1653685531,6268.379245089993,-1184.3575330800013,24550.033451279996 2022-05-27,21:05:32.000,147,9586910,605,0,1653685532,6268.264727819995,-1184.4068769899968,24549.872747520007 2022-05-27,21:05:33.000,147,9586934,-395,0,1653685533,6268.3186182999925,-1184.4350735100015,24549.991528560007 2022-05-27,21:05:34.000,147,9586892,-795,0,1653685534,6268.305145679995,-1184.4985156799958,24550.047425520002 2022-05-27,21:05:35.000,147,9586905,-795,0,1653685535,6268.284936749995,-1184.554908719998,24550.089348240006 2022-05-27,21:05:36.000,147,9586892,445,0,1653685536,6268.143474239994,-1184.5972035000013,24550.110309600008 2022-05-27,21:05:37.000,147,9586974,-795,0,1653685537,6267.9615938699935,-1184.5972035000013,24549.998515680003 2022-05-27,21:05:38.000,147,9586946,-354,0,1653685538,6267.941384939993,-1184.6042526300007,24550.05441264 2022-05-27,21:05:39.000,147,9586951,285,0,1653685539,6267.779713499993,-1184.6324491499981,24550.0055028 2022-05-27,21:05:40.000,147,9586800,525,0,1653685540,6267.678668849992,-1184.6465474099969,24550.033451279996 2022-05-27,21:05:41.000,147,9586876,-195,0,1653685541,6267.591096819997,-1184.6394982799975,24550.040438400007 2022-05-27,21:05:42.000,147,9586919,-795,0,1653685542,6267.4900521699965,-1184.6324491499981,24549.991528560007 2022-05-27,21:05:43.000,147,9586895,445,0,1653685543,6267.476579549999,-1184.6465474099969,24550.033451279996 2022-05-27,21:05:44.000,147,9586953,605,0,1653685544,6267.557415269999,-1184.6183508899994,24550.075374 2022-05-27,21:05:45.000,147,9586907,-315,0,1653685545,6267.584360509994,-1184.6465474099969,24550.02646416 2022-05-27,21:05:46.000,147,9586869,765,0,1653685546,6267.611305749997,-1184.6394982799975,24550.033451279996 2022-05-27,21:05:47.000,147,9586913,1045,0,1653685547,6267.564151579994,-1184.6535965399962,24549.90768312 2022-05-27,21:05:48.000,147,9586992,-795,0,1653685548,6267.665196229995,-1184.6394982799975,24549.88672176 2022-05-27,21:05:49.000,147,9586921,645,0,1653685549,6267.746031949995,-1184.6676948000022,24549.914670239996 2022-05-27,21:05:50.000,147,9586865,-795,0,1653685550,6267.820131359993,-1184.6958913199996,24549.970567200005 2022-05-27,21:05:51.000,147,9586925,765,0,1653685551,6267.874021839998,-1184.702940449999,24549.963580079995 2022-05-27,21:05:52.000,147,9586929,-795,0,1653685552,6267.860549219993,-1184.7452352299952,24549.928644480002 2022-05-27,21:05:53.000,147,9586910,-235,0,1653685553,6267.826867669995,-1184.7804808799992,24549.88672176 2022-05-27,21:05:54.000,147,9586951,-795,0,1653685554,6267.874021839998,-1184.85097218,24549.928644480002 2022-05-27,21:05:55.000,147,9586948,-755,0,1653685555,6267.820131359993,-1184.9003160899956,24549.879734640002 2022-05-27,21:05:56.000,147,9586854,525,0,1653685556,6267.860549219993,-1184.9496599999984,24549.89370888001 2022-05-27,21:05:57.000,147,9586898,-114,0,1653685557,6267.6988777799925,-1184.9778565199958,24549.712043760002 2022-05-27,21:05:58.000,147,9586867,-475,0,1653685558,6267.746031949995,-1185.01310217,24549.851786160005 2022-05-27,21:05:59.000,147,9586887,-795,0,1653685559,6267.746031949995,-1184.9778565199958,24549.928644480002 2022-05-27,21:06:00.000,147,9586938,685,0,1653685560,6267.793186119998,-1184.9567091299978,24549.921657360006 2022-05-27,21:06:01.000,147,9586886,-795,0,1653685561,6267.806658739995,-1184.942610869999,24549.942618720008 2022-05-27,21:06:02.000,147,9586946,-795,0,1653685562,6267.746031949995,-1184.9073652200022,24549.823837680007 2022-05-27,21:06:03.000,147,9586900,-795,0,1653685563,6267.813395049998,-1184.8580213099995,24549.823837680007 2022-05-27,21:06:04.000,147,9586910,-755,0,1653685564,6267.900967079993,-1184.794579139998,24549.872747520007 2022-05-27,21:06:05.000,147,9586891,-795,0,1653685565,6267.981802799994,-1184.7593334900012,24549.83781192 2022-05-27,21:06:06.000,147,9586892,-795,0,1653685566,6268.002011729994,-1184.7452352299952,24549.823837680007 2022-05-27,21:06:07.000,147,9586905,365,0,1653685567,6268.062638519994,-1184.724087839997,24549.83781192 2022-05-27,21:06:08.000,147,9586926,-315,0,1653685568,6268.163683169994,-1184.702940449999,24549.914670239996 2022-05-27,21:06:09.000,147,9586983,-795,0,1653685569,6268.183892099994,-1184.702940449999,24549.942618720008 2022-05-27,21:06:10.000,147,9586958,445,0,1653685570,6268.183892099994,-1184.681793060001,24549.998515680003 2022-05-27,21:06:11.000,147,9586943,-795,0,1653685571,6268.190628409997,-1184.6888421900003,24549.935631599998 2022-05-27,21:06:12.000,147,9586889,-795,0,1653685572,6268.156946859999,-1184.6888421900003,24549.89370888001 2022-05-27,21:06:13.000,147,9586918,-515,0,1653685573,6268.210837339997,-1184.7170387099977,24549.942618720008 2022-05-27,21:06:14.000,147,9586857,-795,0,1653685574,6268.345563539995,-1184.7311369699964,24550.06139976001 2022-05-27,21:06:15.000,147,9586887,-515,0,1653685575,6268.372508779998,-1184.702940449999,24550.110309600008 2022-05-27,21:06:16.000,147,9586829,-795,0,1653685576,6268.412926639998,-1184.6958913199996,24550.103322479998 2022-05-27,21:06:17.000,147,9586965,-795,0,1653685577,6268.507234979996,-1184.6747439300016,24550.110309600008 2022-05-27,21:06:18.000,147,9586962,-795,0,1653685578,6268.487026049996,-1184.6465474099969,24549.942618720008 2022-05-27,21:06:19.000,147,9586942,-795,0,1653685579,6268.5611254599935,-1184.6535965399962,24549.95659296 2022-05-27,21:06:20.000,147,9586963,-434,0,1653685580,6268.668906419996,-1184.6888421900003,24550.033451279996 2022-05-27,21:06:21.000,147,9586955,924,0,1653685581,6268.689115349996,-1184.681793060001,24549.970567200005 2022-05-27,21:06:22.000,147,9586913,885,0,1653685582,6268.675642729999,-1184.681793060001,24549.865760399996 2022-05-27,21:06:23.000,147,9586873,165,0,1653685583,6268.992249299998,-1184.6747439300016,24550.1452452 2022-05-27,21:06:24.000,147,9586978,-795,0,1653685584,6268.904677269995,-1184.6888421900003,24550.068386880004 2022-05-27,21:06:25.000,147,9587000,-795,0,1653685585,6269.025930849995,-1184.7381860999958,24550.01248992001 2022-05-27,21:06:26.000,147,9586968,-795,0,1653685586,6269.194338599998,-1184.724087839997,24550.201142159996 2022-05-27,21:06:27.000,147,9586878,-795,0,1653685587,6269.234756459999,-1184.7311369699964,24550.1452452 2022-05-27,21:06:28.000,147,9586883,365,0,1653685588,6269.281910629994,-1184.7452352299952,24550.18018080001 2022-05-27,21:06:29.000,147,9586906,765,0,1653685589,6269.254965389999,-1184.7804808799992,24550.040438400007 2022-05-27,21:06:30.000,147,9586881,565,0,1653685590,6269.389691589997,-1184.7734317499999,24550.17319368 2022-05-27,21:06:31.000,147,9586890,565,0,1653685591,6269.416636829992,-1184.8016282699973,24550.298961839995 2022-05-27,21:06:32.000,147,9586911,-795,0,1653685592,6269.389691589997,-1184.8227756599954,24550.208129280007 2022-05-27,21:06:33.000,147,9586912,-395,0,1653685593,6269.288646939996,-1184.8580213099995,24550.22210352 2022-05-27,21:06:34.000,147,9586997,-795,0,1653685594,6269.322328489994,-1184.886217829997,24550.29197472 2022-05-27,21:06:35.000,147,9586913,245,0,1653685595,6269.241492769994,-1184.942610869999,24550.257039120006 2022-05-27,21:06:36.000,147,9586893,1165,0,1653685596,6269.228020149996,-1184.9849056499952,24550.271013359998 2022-05-27,21:06:37.000,147,9586901,-795,0,1653685597,6269.093293949998,-1185.01310217,24550.18018080001 2022-05-27,21:06:38.000,147,9586921,-795,0,1653685598,6269.039403469993,-1185.01310217,24550.257039120006 2022-05-27,21:06:39.000,147,9586947,765,0,1653685599,6269.126975499996,-1185.0624460799954,24550.39678152001 2022-05-27,21:06:40.000,147,9586876,-795,0,1653685600,6269.100030259993,-1185.0412986899973,24550.445691360008 2022-05-27,21:06:41.000,147,9586890,-795,0,1653685601,6269.153920739998,-1185.0624460799954,24550.424730000006 2022-05-27,21:06:42.000,147,9586943,-795,0,1653685602,6269.093293949998,-1185.0412986899973,24550.264026240002 2022-05-27,21:06:43.000,147,9586993,-795,0,1653685603,6269.221283839994,-1184.9990039100012,24550.368833039996 2022-05-27,21:06:44.000,147,9586902,-795,0,1653685604,6269.329064799997,-1184.9919547800018,24550.368833039996 2022-05-27,21:06:45.000,147,9586849,-795,0,1653685605,6269.477263619992,-1184.9567091299978,24550.431717120002 2022-05-27,21:06:46.000,147,9586905,445,0,1653685606,6269.497472549992,-1184.9144143500016,24550.326910320007 2022-05-27,21:06:47.000,147,9586856,-555,0,1653685607,6269.585044579995,-1184.9073652200022,24550.34787168001 2022-05-27,21:06:48.000,147,9586899,-795,0,1653685608,6269.713034469998,-1184.9003160899956,24550.522549680005 2022-05-27,21:06:49.000,147,9586967,485,0,1653685609,6269.739979709993,-1184.921463480001,24550.487614079997 2022-05-27,21:06:50.000,147,9586880,-795,0,1653685610,6269.706298159996,-1184.942610869999,24550.487614079997 2022-05-27,21:06:51.000,147,9586910,-795,0,1653685611,6269.652407679998,-1185.0060530400006,24550.48062696 2022-05-27,21:06:52.000,147,9586874,-715,0,1653685612,6269.5176814799925,-1185.0272004299986,24550.3897944 2022-05-27,21:06:53.000,147,9586919,205,0,1653685613,6269.416636829992,-1185.034249559998,24550.431717120002 2022-05-27,21:06:54.000,147,9586902,-155,0,1653685614,6269.396427899999,-1185.0624460799954,24550.55748528 2022-05-27,21:06:55.000,147,9586910,765,0,1653685615,6269.302119559994,-1185.0906426000001,24550.655304959997 2022-05-27,21:06:56.000,147,9586875,-795,0,1653685616,6269.153920739998,-1185.069495210002,24550.62735648 2022-05-27,21:06:57.000,147,9586938,-795,0,1653685617,6269.005721919995,-1185.0483478199967,24550.599408000002 2022-05-27,21:06:58.000,147,9586851,-795,0,1653685618,6268.985512989995,-1185.034249559998,24550.69722768 2022-05-27,21:06:59.000,147,9586935,485,0,1653685619,6268.924886199995,-1184.9990039100012,24550.634343599995 2022-05-27,21:07:00.000,147,9586883,-795,0,1653685620,6268.904677269995,-1184.9355617399997,24550.669279200003 2022-05-27,21:07:01.000,147,9586940,-795,0,1653685621,6268.938358819993,-1184.9144143500016,24550.73216328001 2022-05-27,21:07:02.000,147,9586891,-795,0,1653685622,6268.945095129995,-1184.8580213099995,24550.613382240008 2022-05-27,21:07:03.000,147,9586913,-114,0,1653685623,6269.113502879998,-1184.7875300099986,24550.606395119998 2022-05-27,21:07:04.000,147,9586876,-795,0,1653685624,6269.295383249999,-1184.7099895799984,24550.72517616 2022-05-27,21:07:05.000,147,9586880,-795,0,1653685625,6269.450318379997,-1184.6324491499981,24550.74613752 2022-05-27,21:07:06.000,147,9586930,-795,0,1653685626,6269.632198749998,-1184.590154370002,24550.73216328001 2022-05-27,21:07:07.000,147,9586932,-795,0,1653685627,6269.746716019996,-1184.554908719998,24550.536523919996 2022-05-27,21:07:08.000,147,9586885,-795,0,1653685628,6269.948805319997,-1184.554908719998,24550.585433759996 2022-05-27,21:07:09.000,147,9586906,365,0,1653685629,6270.150894619997,-1184.5408104599992,24550.767098880002 2022-05-27,21:07:10.000,147,9586954,-795,0,1653685630,6270.319302369993,-1184.5408104599992,24550.711201920007 2022-05-27,21:07:11.000,147,9586925,-555,0,1653685631,6270.454028569999,-1184.576056109996,24550.753124639996 2022-05-27,21:07:12.000,147,9586961,-795,0,1653685632,6270.494446429999,-1184.5831052399953,24550.79504736 2022-05-27,21:07:13.000,147,9586931,325,0,1653685633,6270.514655359999,-1184.6606456699956,24550.72517616 2022-05-27,21:07:14.000,147,9586947,285,0,1653685634,6270.561809529994,-1184.6958913199996,24550.857931440005 2022-05-27,21:07:15.000,147,9586947,565,0,1653685635,6270.521391669994,-1184.724087839997,24550.760111760006 2022-05-27,21:07:16.000,147,9586870,-795,0,1653685636,6270.507919049996,-1184.7663826200005,24550.836970080003 2022-05-27,21:07:17.000,147,9586932,-795,0,1653685637,6270.420347019994,-1184.8016282699973,24550.81600872 2022-05-27,21:07:18.000,147,9586945,805,0,1653685638,6270.433819639999,-1184.8439230500007,24550.760111760006 2022-05-27,21:07:19.000,147,9586940,-795,0,1653685639,6270.568545839997,-1184.85097218,24550.997673840007 2022-05-27,21:07:20.000,147,9586918,-795,0,1653685640,6270.575282149999,-1184.8721195699982,24551.039596559996 2022-05-27,21:07:21.000,147,9586895,-795,0,1653685641,6270.629172629997,-1184.9285126100003,24551.039596559996 2022-05-27,21:07:22.000,147,9586986,-795,0,1653685642,6270.608963699997,-1184.9849056499952,24550.927802640006 2022-05-27,21:07:23.000,147,9586958,-675,0,1653685643,6270.703272039995,-1185.0201512999993,24550.96273824 2022-05-27,21:07:24.000,147,9586889,-35,0,1653685644,6270.811052999998,-1185.0906426000001,24551.004660960003 2022-05-27,21:07:25.000,147,9586938,-795,0,1653685645,6270.831261929998,-1185.1399865099957,24550.927802640006 2022-05-27,21:07:26.000,147,9586880,85,0,1653685646,6271.026614919996,-1185.2104778099965,24551.004660960003 2022-05-27,21:07:27.000,147,9586871,-35,0,1653685647,6271.2421768399945,-1185.2880182399967,24551.01863520001 2022-05-27,21:07:28.000,147,9586923,-635,0,1653685648,6271.383639349995,-1185.3585095399976,24551.074532160004 2022-05-27,21:07:29.000,147,9586933,-795,0,1653685649,6271.518365549993,-1185.4219517099991,24551.095493520006 2022-05-27,21:07:30.000,147,9586931,765,0,1653685650,6271.552047099998,-1185.471295620002,24551.046583680007 2022-05-27,21:07:31.000,147,9586872,-795,0,1653685651,6271.565519719996,-1185.5347377899961,24551.046583680007 2022-05-27,21:07:32.000,147,9586924,-795,0,1653685652,6271.477947689993,-1185.5911308299983,24551.025622320005 2022-05-27,21:07:33.000,147,9586942,-795,0,1653685653,6271.444266139995,-1185.640474740001,24551.046583680007 2022-05-27,21:07:34.000,147,9586870,285,0,1653685654,6271.464475069995,-1185.7039169099953,24551.17933896 2022-05-27,21:07:35.000,147,9586977,205,0,1653685655,6271.3566941099925,-1185.696867779996,24551.277158639998 2022-05-27,21:07:36.000,147,9586911,685,0,1653685656,6271.195022669999,-1185.7391625599994,24551.284145760008 2022-05-27,21:07:37.000,147,9586900,1165,0,1653685657,6270.986197059996,-1185.7673590799968,24551.214274560007 2022-05-27,21:07:38.000,147,9586921,-354,0,1653685658,6270.8851524099955,-1185.7885064700022,24551.35401696001 2022-05-27,21:07:39.000,147,9586905,-155,0,1653685659,6270.703272039995,-1185.7885064700022,24551.326068479997 2022-05-27,21:07:40.000,147,9586956,-795,0,1653685660,6270.588754769997,-1185.7955556000015,24551.326068479997 2022-05-27,21:07:41.000,147,9586866,-354,0,1653685661,6270.474237499999,-1185.7955556000015,24551.374978319996 2022-05-27,21:07:42.000,147,9586847,45,0,1653685662,6270.339511299993,-1185.7955556000015,24551.31908136 2022-05-27,21:07:43.000,147,9586917,845,0,1653685663,6270.312566059998,-1185.753260819998,24551.34702984 2022-05-27,21:07:44.000,147,9586952,1045,0,1653685664,6270.373192849998,-1185.696867779996,24551.472797999995 2022-05-27,21:07:45.000,147,9586891,-795,0,1653685665,6270.373192849998,-1185.6475238700004,24551.479785120006 2022-05-27,21:07:46.000,147,9586977,965,0,1653685666,6270.3799291599935,-1185.6193273499957,24551.46581088 2022-05-27,21:07:47.000,147,9586831,5,0,1653685667,6270.272148199998,-1185.5558851800015,24551.24921016 2022-05-27,21:07:48.000,147,9586916,-795,0,1653685668,6270.339511299993,-1185.5347377899961,24551.340042720003 2022-05-27,21:07:49.000,147,9586882,-795,0,1653685669,6270.366456539996,-1185.4853938800006,24551.35401696001 2022-05-27,21:07:50.000,147,9586905,1045,0,1653685670,6270.373192849998,-1185.4994921399993,24551.500746480007 2022-05-27,21:07:51.000,147,9586921,-515,0,1653685671,6270.305829749996,-1185.513590399998,24551.52170784001 2022-05-27,21:07:52.000,147,9586917,1045,0,1653685672,6270.191312479998,-1185.5065412699987,24551.500746480007 2022-05-27,21:07:53.000,147,9586898,-515,0,1653685673,6269.975750559999,-1185.5488360500021,24551.388952560003 2022-05-27,21:07:54.000,147,9586963,285,0,1653685674,6269.9285963899965,-1185.5699834400002,24551.53568208 2022-05-27,21:07:55.000,147,9586906,-795,0,1653685675,6269.652407679998,-1185.5911308299983,24551.493759359997 2022-05-27,21:07:56.000,147,9586937,-795,0,1653685676,6269.463790999995,-1185.5981799599977,24551.528694960005 2022-05-27,21:07:57.000,147,9586927,-795,0,1653685677,6269.275174319999,-1185.6334256100017,24551.542669199996 2022-05-27,21:07:58.000,147,9587000,-795,0,1653685678,6269.032667159998,-1185.6475238700004,24551.472797999995 2022-05-27,21:07:59.000,147,9586900,-795,0,1653685679,6268.884468339995,-1185.6757203899979,24551.479785120006 2022-05-27,21:08:00.000,147,9586920,-795,0,1653685680,6268.837314169992,-1185.7039169099953,24551.598566160006 2022-05-27,21:08:01.000,147,9586893,-354,0,1653685681,6268.729533209997,-1185.6827695199972,24551.598566160006 2022-05-27,21:08:02.000,147,9586875,445,0,1653685682,6268.615015939999,-1185.696867779996,24551.458823760004 2022-05-27,21:08:03.000,147,9586909,-274,0,1653685683,6268.554389149998,-1185.73211343,24551.472797999995 2022-05-27,21:08:04.000,147,9586978,-795,0,1653685684,6268.513971289998,-1185.710966040002,24551.52170784001 2022-05-27,21:08:05.000,147,9586985,-795,0,1653685685,6268.513971289998,-1185.73211343,24551.472797999995 2022-05-27,21:08:06.000,147,9586898,445,0,1653685686,6268.487026049996,-1185.7603099499975,24551.3679912 2022-05-27,21:08:07.000,147,9586897,-235,0,1653685687,6268.493762359998,-1185.844899509997,24551.312094240006 2022-05-27,21:08:08.000,147,9586872,-795,0,1653685688,6268.534180219998,-1185.8942434199998,24551.458823760004 2022-05-27,21:08:09.000,147,9586870,-795,0,1653685689,6268.487026049996,-1185.9788329799994,24551.46581088 2022-05-27,21:08:10.000,147,9586928,685,0,1653685690,6268.453344499998,-1186.042275150001,24551.437862400002 2022-05-27,21:08:11.000,147,9586931,-795,0,1653685691,6268.305145679995,-1186.1198155800012,24551.333055600007 2022-05-27,21:08:12.000,147,9586947,765,0,1653685692,6268.150210549997,-1186.2044051400007,24551.29812 2022-05-27,21:08:13.000,147,9586922,765,0,1653685693,6268.015484349999,-1186.2960438299997,24551.291132880004 2022-05-27,21:08:14.000,147,9586881,-795,0,1653685694,6267.975066489998,-1186.303092959999,24551.381965440007 2022-05-27,21:08:15.000,147,9586934,565,0,1653685695,6267.860549219993,-1186.3806333899993,24551.35401696001 2022-05-27,21:08:16.000,147,9586919,765,0,1653685696,6267.644987299995,-1186.4229281699954,24551.361004080005 2022-05-27,21:08:17.000,147,9586954,445,0,1653685697,6267.436161689999,-1186.4229281699954,24551.31908136 2022-05-27,21:08:18.000,147,9586957,-795,0,1653685698,6267.321644419993,-1186.4722720799982,24551.29812 2022-05-27,21:08:19.000,147,9586943,1165,0,1653685699,6267.119555119993,-1186.4440755600008,24551.291132880004 2022-05-27,21:08:20.000,147,9586920,965,0,1653685700,6266.964619989994,-1186.4581738199995,24551.312094240006 2022-05-27,21:08:21.000,147,9586914,-795,0,1653685701,6266.782739619994,-1186.429977300002,24551.31908136 2022-05-27,21:08:22.000,147,9586939,-795,0,1653685702,6266.580650319993,-1186.4440755600008,24551.172351840003 2022-05-27,21:08:23.000,147,9586917,725,0,1653685703,6266.479605669992,-1186.4088299099967,24551.165364720007 2022-05-27,21:08:24.000,147,9586945,-795,0,1653685704,6266.452660429997,-1186.3806333899993,24551.29812 2022-05-27,21:08:25.000,147,9586928,-315,0,1653685705,6266.358352089999,-1186.3242403499971,24551.263184400006 2022-05-27,21:08:26.000,147,9586962,-274,0,1653685706,6266.136053859998,-1186.3242403499971,24551.123442000004 2022-05-27,21:08:27.000,147,9586925,-795,0,1653685707,6266.102372309993,-1186.3312894799965,24551.046583680007 2022-05-27,21:08:28.000,147,9586918,-795,0,1653685708,6266.109108619996,-1186.37358426,24551.088506399996 2022-05-27,21:08:29.000,147,9586940,-795,0,1653685709,6266.061954449993,-1186.37358426,24551.039596559996 2022-05-27,21:08:30.000,147,9586914,-795,0,1653685710,6266.129317549996,-1186.3806333899993,24551.088506399996 2022-05-27,21:08:31.000,147,9586922,485,0,1653685711,6266.115844929998,-1186.4088299099967,24551.15139048 2022-05-27,21:08:32.000,147,9586915,885,0,1653685712,6266.041745519993,-1186.429977300002,24551.144403360006 2022-05-27,21:08:33.000,147,9586955,-795,0,1653685713,6265.954173489998,-1186.4581738199995,24551.046583680007 2022-05-27,21:08:34.000,147,9586946,-155,0,1653685714,6265.866601459995,-1186.4652229499989,24551.025622320005 2022-05-27,21:08:35.000,147,9586856,-795,0,1653685715,6265.718402639999,-1186.4793212099976,24551.039596559996 2022-05-27,21:08:36.000,147,9586884,-475,0,1653685716,6265.597149059999,-1186.4934194699963,24550.997673840007 2022-05-27,21:08:37.000,147,9586909,-795,0,1653685717,6265.462422859993,-1186.4581738199995,24550.906841280004 2022-05-27,21:08:38.000,147,9586968,-35,0,1653685718,6265.341169279993,-1186.4088299099967,24550.906841280004 2022-05-27,21:08:39.000,147,9586982,965,0,1653685719,6265.381587139993,-1186.3665351300006,24550.969725359995 2022-05-27,21:08:40.000,147,9586942,-795,0,1653685720,6265.381587139993,-1186.303092959999,24550.990686719997 2022-05-27,21:08:41.000,147,9586994,765,0,1653685721,6265.341169279993,-1186.2960438299997,24550.969725359995 2022-05-27,21:08:42.000,147,9586923,-795,0,1653685722,6265.294015109997,-1186.2396507899975,24550.829982960007 2022-05-27,21:08:43.000,147,9586990,965,0,1653685723,6265.374850829998,-1186.176208619996,24550.809021600006 2022-05-27,21:08:44.000,147,9586891,-795,0,1653685724,6265.435477619998,-1186.1691594899967,24550.829982960007 2022-05-27,21:08:45.000,147,9587019,445,0,1653685725,6265.442213929993,-1186.1268647100005,24550.802034479995 2022-05-27,21:08:46.000,147,9586894,404,0,1653685726,6265.496104409998,-1186.0986681899958,24550.753124639996 2022-05-27,21:08:47.000,147,9586901,605,0,1653685727,6265.482631789993,-1186.0916190599964,24550.662292080007 2022-05-27,21:08:48.000,147,9586917,-315,0,1653685728,6265.651039539996,-1186.063422539999,24550.85094432001 2022-05-27,21:08:49.000,147,9586873,-795,0,1653685729,6265.644303229994,-1186.0211277599956,24550.836970080003 2022-05-27,21:08:50.000,147,9586999,-195,0,1653685730,6265.610621679996,-1186.0070294999969,24550.788060240004 2022-05-27,21:08:51.000,147,9586922,-795,0,1653685731,6265.583676439994,-1185.9647347200007,24550.704214799996 2022-05-27,21:08:52.000,147,9586919,845,0,1653685732,6265.529785959996,-1185.9224399399973,24550.585433759996 2022-05-27,21:08:53.000,147,9586925,-795,0,1653685733,6265.624094299994,-1185.8801451600011,24550.613382240008 2022-05-27,21:08:54.000,147,9586957,-795,0,1653685734,6265.738611569999,-1185.844899509997,24550.69722768 2022-05-27,21:08:55.000,147,9586884,285,0,1653685735,6265.839656219992,-1185.8096538600003,24550.718189040002 2022-05-27,21:08:56.000,147,9586950,-795,0,1653685736,6265.927228249995,-1185.7603099499975,24550.72517616 2022-05-27,21:08:57.000,147,9586943,-795,0,1653685737,6265.981118729993,-1185.7250643000007,24550.634343599995 2022-05-27,21:08:58.000,147,9586984,-795,0,1653685738,6266.122581239993,-1185.6827695199972,24550.753124639996 2022-05-27,21:08:59.000,147,9586899,805,0,1653685739,6266.210153269996,-1185.6475238700004,24550.73216328001 2022-05-27,21:09:00.000,147,9586879,445,0,1653685740,6266.338143159999,-1185.584081699999,24550.68325344001 2022-05-27,21:09:01.000,147,9586996,-155,0,1653685741,6266.513287219997,-1185.5347377899961,24550.704214799996 2022-05-27,21:09:02.000,147,9586940,-795,0,1653685742,6266.634540799998,-1185.5206395299974,24550.634343599995 2022-05-27,21:09:03.000,147,9586932,605,0,1653685743,6266.829893789996,-1185.4642464899953,24550.67626632 2022-05-27,21:09:04.000,147,9586977,-795,0,1653685744,6267.045455709995,-1185.400804320001,24550.760111760006 2022-05-27,21:09:05.000,147,9586877,-515,0,1653685745,6267.254281319998,-1185.344411279999,24550.760111760006 2022-05-27,21:09:06.000,147,9586863,-795,0,1653685746,6267.456370619999,-1185.3162147600015,24550.774085999998 2022-05-27,21:09:07.000,147,9586910,-795,0,1653685747,6267.6045694399945,-1185.25277259,24550.585433759996 2022-05-27,21:09:08.000,147,9586964,-795,0,1653685748,6267.860549219993,-1185.1893304199984,24550.662292080007 2022-05-27,21:09:09.000,147,9586934,-795,0,1653685749,6268.183892099994,-1185.1117899899982,24550.73216328001 2022-05-27,21:09:10.000,147,9586893,-434,0,1653685750,6268.487026049996,-1185.069495210002,24550.739150400004 2022-05-27,21:09:11.000,147,9586950,-795,0,1653685751,6268.837314169992,-1184.9990039100012,24550.8439572 2022-05-27,21:09:12.000,147,9586871,-755,0,1653685752,6269.093293949998,-1184.9285126100003,24550.829982960007 2022-05-27,21:09:13.000,147,9586848,525,0,1653685753,6269.362746349994,-1184.9355617399997,24550.760111760006 2022-05-27,21:09:14.000,147,9587035,-795,0,1653685754,6269.632198749998,-1184.9144143500016,24550.836970080003 2022-05-27,21:09:15.000,147,9586929,-795,0,1653685755,6269.820815429994,-1184.886217829997,24550.79504736 2022-05-27,21:09:16.000,147,9586875,1125,0,1653685756,6270.016168419999,-1184.8791686999975,24550.8439572 2022-05-27,21:09:17.000,147,9586886,-555,0,1653685757,6270.029641039997,-1184.8932669599963,24550.822995839997 2022-05-27,21:09:18.000,147,9586876,924,0,1653685758,6270.110476759997,-1184.8650704399988,24550.878892800007 2022-05-27,21:09:19.000,147,9586955,885,0,1653685759,6270.238466649993,-1184.8932669599963,24551.053570800002 2022-05-27,21:09:20.000,147,9586915,-795,0,1653685760,6270.2856208199955,-1184.8932669599963,24551.144403360006 2022-05-27,21:09:21.000,147,9586928,-795,0,1653685761,6270.278884509993,-1184.8791686999975,24551.165364720007 2022-05-27,21:09:22.000,147,9586903,1045,0,1653685762,6270.184576169995,-1184.8932669599963,24551.039596559996 2022-05-27,21:09:23.000,147,9587021,-795,0,1653685763,6270.245202959995,-1184.886217829997,24551.095493520006 2022-05-27,21:09:24.000,147,9586955,-795,0,1653685764,6270.184576169995,-1184.8932669599963,24551.172351840003 2022-05-27,21:09:25.000,147,9586974,725,0,1653685765,6270.1374219999925,-1184.9285126100003,24551.221261680002 2022-05-27,21:09:26.000,147,9586972,725,0,1653685766,6270.123949379995,-1184.9637582599971,24551.207287439996 2022-05-27,21:09:27.000,147,9586964,-515,0,1653685767,6270.016168419999,-1184.9708073899965,24551.15139048 2022-05-27,21:09:28.000,147,9586933,-675,0,1653685768,6270.130685689997,-1185.0060530400006,24551.29812 2022-05-27,21:09:29.000,147,9586860,-274,0,1653685769,6270.211521409998,-1185.0483478199967,24551.361004080005 2022-05-27,21:09:30.000,147,9586929,-795,0,1653685770,6270.231730339998,-1185.0906426000001,24551.41690104 2022-05-27,21:09:31.000,147,9586952,924,0,1653685771,6270.184576169995,-1185.1470356400023,24551.35401696001 2022-05-27,21:09:32.000,147,9586950,1125,0,1653685772,6270.076795209992,-1185.1470356400023,24551.305107119995 2022-05-27,21:09:33.000,147,9586947,-274,0,1653685773,6270.056586279992,-1185.1752321599997,24551.34702984 2022-05-27,21:09:34.000,147,9586913,-795,0,1653685774,6270.144158309995,-1185.182281289999,24551.437862400002 2022-05-27,21:09:35.000,147,9586884,765,0,1653685775,6270.150894619997,-1185.2034286799972,24551.48677224 2022-05-27,21:09:36.000,147,9586946,-274,0,1653685776,6270.097004139992,-1185.2245760699952,24551.500746480007 2022-05-27,21:09:37.000,147,9586965,845,0,1653685777,6270.043113659995,-1185.1963795499978,24551.451836640008 2022-05-27,21:09:38.000,147,9586981,165,0,1653685778,6269.995959489999,-1185.2386743300012,24551.48677224 2022-05-27,21:09:39.000,147,9586939,-35,0,1653685779,6269.969014249997,-1185.2245760699952,24551.48677224 2022-05-27,21:09:40.000,147,9586857,845,0,1653685780,6269.962277939994,-1185.2316252000019,24551.528694960005 2022-05-27,21:09:41.000,147,9586900,-795,0,1653685781,6269.935332699999,-1185.2598217199993,24551.479785120006 2022-05-27,21:09:42.000,147,9586970,-315,0,1653685782,6269.874705909999,-1185.2809691099974,24551.46581088 2022-05-27,21:09:43.000,147,9586898,-795,0,1653685783,6269.867969599996,-1185.3162147600015,24551.479785120006 2022-05-27,21:09:44.000,147,9586929,-795,0,1653685784,6269.901651149994,-1185.3373621499995,24551.710360079996 2022-05-27,21:09:45.000,147,9586930,-795,0,1653685785,6269.807342809996,-1185.3373621499995,24551.675424480003 2022-05-27,21:09:46.000,147,9586971,-795,0,1653685786,6269.719770779993,-1185.4149025799998,24551.640488879995 2022-05-27,21:09:47.000,147,9586891,845,0,1653685787,6269.5176814799925,-1185.386706059995,24551.56363056 2022-05-27,21:09:48.000,147,9586885,-795,0,1653685788,6269.409900519997,-1185.4360499699978,24551.591579039996 2022-05-27,21:09:49.000,147,9586946,805,0,1653685789,6269.3088558699965,-1185.4290008399985,24551.70337296 2022-05-27,21:09:50.000,147,9586968,-795,0,1653685790,6269.153920739998,-1185.4430990999972,24551.73830856001 2022-05-27,21:09:51.000,147,9586890,605,0,1653685791,6268.992249299998,-1185.4219517099991,24551.759269919996 2022-05-27,21:09:52.000,147,9586937,1245,0,1653685792,6268.817105239992,-1185.4149025799998,24551.780231279998 2022-05-27,21:09:53.000,147,9586879,-795,0,1653685793,6268.547652839996,-1185.3937551900017,24551.787218400008 2022-05-27,21:09:54.000,147,9586957,-795,0,1653685794,6268.345563539995,-1185.309165630002,24551.808179759995 2022-05-27,21:09:55.000,147,9586928,-755,0,1653685795,6268.096320069999,-1185.2386743300012,24551.836128240007 2022-05-27,21:09:56.000,147,9586910,-795,0,1653685796,6267.840340289993,-1185.1752321599997,24551.87106384 2022-05-27,21:09:57.000,147,9586897,-795,0,1653685797,6267.510261099997,-1185.0835934700008,24551.759269919996 2022-05-27,21:09:58.000,147,9586888,-795,0,1653685798,6267.321644419993,-1184.9778565199958,24551.822154 2022-05-27,21:09:59.000,147,9586930,805,0,1653685799,6267.2475450099955,-1184.8439230500007,24552.01779336 2022-05-27,21:10:00.000,147,9586909,1005,0,1653685800,6267.052192019997,-1184.724087839997,24552.031767600005 2022-05-27,21:10:01.000,147,9586888,1125,0,1653685801,6266.883784269994,-1184.5972035000013,24552.07369032001 2022-05-27,21:10:02.000,147,9586927,-795,0,1653685802,6266.762530689994,-1184.5126139400018,24552.059716080003 2022-05-27,21:10:03.000,147,9586939,-795,0,1653685803,6266.641277109993,-1184.4703191599983,24551.975870639995 2022-05-27,21:10:04.000,147,9586906,-795,0,1653685804,6266.567177699995,-1184.4491717700002,24552.003819120007 2022-05-27,21:10:05.000,147,9587012,-795,0,1653685805,6266.4998145999925,-1184.4350735100015,24551.98984488 2022-05-27,21:10:06.000,147,9586927,-795,0,1653685806,6266.445924119995,-1184.4139261199962,24552.010806240003 2022-05-27,21:10:07.000,147,9586962,-795,0,1653685807,6266.331406849997,-1184.463270029999,24552.003819120007 2022-05-27,21:10:08.000,147,9586870,765,0,1653685808,6266.264043749994,-1184.4491717700002,24551.940935040002 2022-05-27,21:10:09.000,147,9586886,-795,0,1653685809,6266.243834819994,-1184.5196630700011,24552.045741839996 2022-05-27,21:10:10.000,147,9586960,-795,0,1653685810,6266.1764717199985,-1184.5055648099951,24552.010806240003 2022-05-27,21:10:11.000,147,9586883,-795,0,1653685811,6266.061954449993,-1184.5055648099951,24551.982857760006 2022-05-27,21:10:12.000,147,9586928,485,0,1653685812,6265.947437179995,-1184.5055648099951,24551.836128240007 2022-05-27,21:10:13.000,147,9586976,-795,0,1653685813,6265.893546699997,-1184.4914665499964,24551.85010248 2022-05-27,21:10:14.000,147,9586896,1125,0,1653685814,6265.927228249995,-1184.463270029999,24551.98984488 2022-05-27,21:10:15.000,147,9586918,725,0,1653685815,6265.981118729993,-1184.4209752499955,24551.954909280008 2022-05-27,21:10:16.000,147,9586913,485,0,1653685816,6265.974382419998,-1184.3857295999987,24551.933947920006 2022-05-27,21:10:17.000,147,9586981,-795,0,1653685817,6265.900283009993,-1184.336385689996,24551.843115360003 2022-05-27,21:10:18.000,147,9586946,-795,0,1653685818,6265.947437179995,-1184.3293365599966,24551.878050959996 2022-05-27,21:10:19.000,147,9586902,-35,0,1653685819,6265.954173489998,-1184.3081891699985,24551.794205520004 2022-05-27,21:10:20.000,147,9586898,-795,0,1653685820,6265.940700869993,-1184.279992650001,24551.822154 2022-05-27,21:10:21.000,147,9586968,965,0,1653685821,6265.981118729993,-1184.2729435200017,24551.794205520004 2022-05-27,21:10:22.000,147,9586888,685,0,1653685822,6265.974382419998,-1184.279992650001,24551.70337296 2022-05-27,21:10:23.000,147,9586952,645,0,1653685823,6266.0282728999955,-1184.3152382999979,24551.626514640004 2022-05-27,21:10:24.000,147,9586902,-795,0,1653685824,6266.230362199996,-1184.3434348199953,24551.7522828 2022-05-27,21:10:25.000,147,9586947,525,0,1653685825,6266.277516369999,-1184.3998278599975,24551.73830856001 2022-05-27,21:10:26.000,147,9586960,245,0,1653685826,6266.371824709997,-1184.4703191599983,24551.661450239997 2022-05-27,21:10:27.000,147,9587001,-795,0,1653685827,6266.311197919997,-1184.554908719998,24551.472797999995 2022-05-27,21:10:28.000,147,9586987,-795,0,1653685828,6266.284252679994,-1184.6394982799975,24551.430875280006 2022-05-27,21:10:29.000,147,9586871,-795,0,1653685829,6266.371824709997,-1184.7381860999958,24551.444849519998 2022-05-27,21:10:30.000,147,9586948,-795,0,1653685830,6266.472869359997,-1184.815726529996,24551.549656320007 2022-05-27,21:10:31.000,147,9586924,-74,0,1653685831,6266.479605669992,-1184.9285126100003,24551.65446312 2022-05-27,21:10:32.000,147,9586966,-795,0,1653685832,6266.405506259995,-1185.0060530400006,24551.51472072 2022-05-27,21:10:33.000,147,9586994,-795,0,1653685833,6266.290988989997,-1185.0906426000001,24551.41690104 2022-05-27,21:10:34.000,147,9586951,-795,0,1653685834,6266.290988989997,-1185.182281289999,24551.444849519998 2022-05-27,21:10:35.000,147,9586929,-795,0,1653685835,6266.223625889994,-1185.2598217199993,24551.430875280006 2022-05-27,21:10:36.000,147,9586936,-795,0,1653685836,6266.2707800599965,-1185.309165630002,24551.3679912 2022-05-27,21:10:37.000,147,9586950,-795,0,1653685837,6266.237098509999,-1185.3373621499995,24551.214274560007 2022-05-27,21:10:38.000,147,9586919,-795,0,1653685838,6266.331406849997,-1185.4078534500004,24551.20030032 2022-05-27,21:10:39.000,147,9586918,-515,0,1653685839,6266.573914009998,-1185.4360499699978,24551.34702984 2022-05-27,21:10:40.000,147,9586969,685,0,1653685840,6266.641277109993,-1185.4430990999972,24551.381965440007 2022-05-27,21:10:41.000,147,9586968,445,0,1653685841,6266.755794379998,-1185.4501482299966,24551.31908136 2022-05-27,21:10:42.000,147,9587014,-795,0,1653685842,6266.809684859996,-1185.457197359996,24551.17933896 2022-05-27,21:10:43.000,147,9586934,-795,0,1653685843,6266.863575339994,-1185.4430990999972,24551.102480640002 2022-05-27,21:10:44.000,147,9586938,885,0,1653685844,6266.951147369997,-1185.4430990999972,24551.109467759998 2022-05-27,21:10:45.000,147,9586904,45,0,1653685845,6267.038719399992,-1185.4642464899953,24551.137416239995 2022-05-27,21:10:46.000,147,9586944,924,0,1653685846,6267.058928329992,-1185.4290008399985,24551.193313200005 2022-05-27,21:10:47.000,147,9586986,-795,0,1653685847,6267.031983089997,-1185.4149025799998,24551.193313200005 2022-05-27,21:10:48.000,147,9586953,765,0,1653685848,6266.964619989994,-1185.4290008399985,24551.13042912 2022-05-27,21:10:49.000,147,9586904,-795,0,1653685849,6266.978092609999,-1185.471295620002,24551.23523592001 2022-05-27,21:10:50.000,147,9586974,245,0,1653685850,6266.809684859996,-1185.4783447500013,24551.17933896 2022-05-27,21:10:51.000,147,9586941,-795,0,1653685851,6266.661486039993,-1185.4501482299966,24551.137416239995 2022-05-27,21:10:52.000,147,9586935,-795,0,1653685852,6266.5334961499975,-1185.4642464899953,24551.172351840003 2022-05-27,21:10:53.000,147,9586860,-795,0,1653685853,6266.311197919997,-1185.400804320001,24551.06055792 2022-05-27,21:10:54.000,147,9586942,-795,0,1653685854,6266.210153269996,-1185.386706059995,24551.165364720007 2022-05-27,21:10:55.000,147,9586897,-795,0,1653685855,6266.183208029994,-1185.3232638900008,24551.242223040004 2022-05-27,21:10:56.000,147,9586965,-795,0,1653685856,6266.102372309993,-1185.295067369996,24551.291132880004 2022-05-27,21:10:57.000,147,9587009,685,0,1653685857,6265.987855039995,-1185.1893304199984,24551.305107119995 2022-05-27,21:10:58.000,147,9586962,-795,0,1653685858,6265.819447289992,-1185.125888249997,24551.158377599997 2022-05-27,21:10:59.000,147,9586953,725,0,1653685859,6265.7857657399945,-1185.0272004299986,24551.207287439996 2022-05-27,21:11:00.000,147,9587023,765,0,1653685860,6265.731875259997,-1184.9285126100003,24551.270171520002 2022-05-27,21:11:01.000,147,9586927,845,0,1653685861,6265.651039539996,-1184.886217829997,24551.277158639998 2022-05-27,21:11:02.000,147,9587005,885,0,1653685862,6265.610621679996,-1184.8086773999967,24551.2282488 2022-05-27,21:11:03.000,147,9586963,-795,0,1653685863,6265.576940129999,-1184.7522843600018,24551.263184400006 2022-05-27,21:11:04.000,147,9586938,-315,0,1653685864,6265.597149059999,-1184.702940449999,24551.374978319996 2022-05-27,21:11:05.000,147,9586974,-795,0,1653685865,6265.536522269998,-1184.6606456699956,24551.41690104 2022-05-27,21:11:06.000,147,9586910,-795,0,1653685866,6265.462422859993,-1184.6606456699956,24551.3679912 2022-05-27,21:11:07.000,147,9586867,-795,0,1653685867,6265.240124629992,-1184.6465474099969,24551.263184400006 2022-05-27,21:11:08.000,147,9586967,1005,0,1653685868,6265.172761529997,-1184.6324491499981,24551.340042720003 2022-05-27,21:11:09.000,147,9586923,-795,0,1653685869,6265.0717168799965,-1184.6254000199988,24551.39593968 2022-05-27,21:11:10.000,147,9586951,-795,0,1653685870,6264.9571996099985,-1184.6183508899994,24551.493759359997 2022-05-27,21:11:11.000,147,9586875,-795,0,1653685871,6264.8090007899955,-1184.6183508899994,24551.549656320007 2022-05-27,21:11:12.000,147,9586853,-475,0,1653685872,6264.654065659997,-1184.6394982799975,24551.56363056 2022-05-27,21:11:13.000,147,9586927,445,0,1653685873,6264.458712669999,-1184.6324491499981,24551.451836640008 2022-05-27,21:11:14.000,147,9586956,-795,0,1653685874,6264.398085879999,-1184.6394982799975,24551.500746480007 2022-05-27,21:11:15.000,147,9586880,-795,0,1653685875,6264.256623369998,-1184.6535965399962,24551.52170784001 2022-05-27,21:11:16.000,147,9586910,1005,0,1653685876,6264.2094691999955,-1184.6535965399962,24551.493759359997 2022-05-27,21:11:17.000,147,9586936,-795,0,1653685877,6264.101688239993,-1184.6676948000022,24551.41690104 2022-05-27,21:11:18.000,147,9586949,-354,0,1653685878,6264.0949519299975,-1184.6676948000022,24551.41690104 2022-05-27,21:11:19.000,147,9586892,-755,0,1653685879,6264.222941819993,-1184.6676948000022,24551.57061768001 2022-05-27,21:11:20.000,147,9587009,-195,0,1653685880,6264.229678129996,-1184.6888421900003,24551.556643440003 2022-05-27,21:11:21.000,147,9586956,-795,0,1653685881,6264.243150749993,-1184.6888421900003,24551.52170784001 2022-05-27,21:11:22.000,147,9586991,485,0,1653685882,6264.222941819993,-1184.7099895799984,24551.430875280006 2022-05-27,21:11:23.000,147,9586945,-195,0,1653685883,6264.236414439998,-1184.7099895799984,24551.451836640008 2022-05-27,21:11:24.000,147,9586937,725,0,1653685884,6264.310513849996,-1184.7522843600018,24551.444849519998 2022-05-27,21:11:25.000,147,9586937,-74,0,1653685885,6264.337459089998,-1184.7593334900012,24551.409913920004 2022-05-27,21:11:26.000,147,9586984,565,0,1653685886,6264.297041229998,-1184.8016282699973,24551.29812 2022-05-27,21:11:27.000,147,9586940,-795,0,1653685887,6264.350931709996,-1184.8086773999967,24551.41690104 2022-05-27,21:11:28.000,147,9586922,-795,0,1653685888,6264.344195399994,-1184.8439230500007,24551.458823760004 2022-05-27,21:11:29.000,147,9586984,-795,0,1653685889,6264.276832299998,-1184.8439230500007,24551.40292680001 2022-05-27,21:11:30.000,147,9586985,124,0,1653685890,6264.2094691999955,-1184.886217829997,24551.284145760008 2022-05-27,21:11:31.000,147,9587020,-795,0,1653685891,6264.229678129996,-1184.8932669599963,24551.40292680001 2022-05-27,21:11:32.000,147,9586934,-795,0,1653685892,6264.155578719998,-1184.9073652200022,24551.291132880004 2022-05-27,21:11:33.000,147,9586898,-795,0,1653685893,6264.135369789998,-1184.9144143500016,24551.256197279996 2022-05-27,21:11:34.000,147,9586978,-795,0,1653685894,6264.270095989996,-1184.9073652200022,24551.333055600007 2022-05-27,21:11:35.000,147,9586884,-795,0,1653685895,6264.3037775399935,-1184.85097218,24551.34702984 2022-05-27,21:11:36.000,147,9586939,965,0,1653685896,6264.364404329994,-1184.8650704399988,24551.312094240006 2022-05-27,21:11:37.000,147,9586925,-795,0,1653685897,6264.384613259994,-1184.8580213099995,24551.221261680002 2022-05-27,21:11:38.000,147,9586988,-795,0,1653685898,6264.553021009997,-1184.8580213099995,24551.31908136 2022-05-27,21:11:39.000,147,9586965,445,0,1653685899,6264.606911489995,-1184.8439230500007,24551.291132880004 2022-05-27,21:11:40.000,147,9586944,-795,0,1653685900,6264.728165069995,-1184.8721195699982,24551.242223040004 2022-05-27,21:11:41.000,147,9586920,-795,0,1653685901,6264.795528169998,-1184.8580213099995,24551.18632608001 2022-05-27,21:11:42.000,147,9586956,765,0,1653685902,6264.896572819998,-1184.8932669599963,24551.13042912 2022-05-27,21:11:43.000,147,9586946,-795,0,1653685903,6264.984144849994,-1184.921463480001,24551.158377599997 2022-05-27,21:11:44.000,147,9587017,-795,0,1653685904,6265.125607359994,-1184.9496599999984,24551.165364720007 2022-05-27,21:11:45.000,147,9586956,605,0,1653685905,6265.152552599997,-1184.942610869999,24551.221261680002 2022-05-27,21:11:46.000,147,9586982,845,0,1653685906,6265.233388319997,-1184.9708073899965,24551.24921016 2022-05-27,21:11:47.000,147,9586924,-795,0,1653685907,6265.172761529997,-1184.9778565199958,24551.06754504001 2022-05-27,21:11:48.000,147,9586953,1045,0,1653685908,6265.294015109997,-1184.9637582599971,24551.046583680007 2022-05-27,21:11:49.000,147,9586924,-795,0,1653685909,6265.408532379995,-1184.9567091299978,24551.144403360006 2022-05-27,21:11:50.000,147,9586922,-795,0,1653685910,6265.475895479998,-1184.9144143500016,24551.15139048 2022-05-27,21:11:51.000,147,9586981,-795,0,1653685911,6265.576940129999,-1184.8932669599963,24551.158377599997 2022-05-27,21:11:52.000,147,9586943,-795,0,1653685912,6265.583676439994,-1184.8086773999967,24551.123442000004 2022-05-27,21:11:53.000,147,9586880,-795,0,1653685913,6265.624094299994,-1184.7875300099986,24551.06754504001 2022-05-27,21:11:54.000,147,9587029,-795,0,1653685914,6265.799238359992,-1184.7381860999958,24551.144403360006 2022-05-27,21:11:55.000,147,9586963,485,0,1653685915,6265.853128839997,-1184.702940449999,24551.109467759998 2022-05-27,21:11:56.000,147,9586897,-35,0,1653685916,6265.960909799993,-1184.6394982799975,24551.123442000004 2022-05-27,21:11:57.000,147,9586970,-795,0,1653685917,6265.994591349998,-1184.5972035000013,24550.997673840007 2022-05-27,21:11:58.000,147,9586938,-795,0,1653685918,6266.136053859998,-1184.5267122000005,24551.088506399996 2022-05-27,21:11:59.000,147,9586900,-795,0,1653685919,6266.365088399994,-1184.4562208999996,24551.2282488 2022-05-27,21:12:00.000,147,9586922,365,0,1653685920,6266.5334961499975,-1184.392778729998,24551.214274560007 2022-05-27,21:12:01.000,147,9586918,845,0,1653685921,6266.661486039993,-1184.37163134,24551.2282488 2022-05-27,21:12:02.000,147,9586965,-795,0,1653685922,6266.681694969993,-1184.3011400399992,24551.102480640002 2022-05-27,21:12:03.000,147,9587033,-795,0,1653685923,6266.843366409994,-1184.223599609999,24551.193313200005 2022-05-27,21:12:04.000,147,9586972,1125,0,1653685924,6267.005037849995,-1184.1813048299955,24551.263184400006 2022-05-27,21:12:05.000,147,9586910,765,0,1653685925,6267.139764049993,-1184.1601574399974,24551.277158639998 2022-05-27,21:12:06.000,147,9586913,-795,0,1653685926,6267.207127149995,-1184.0896661399966,24551.29812 2022-05-27,21:12:07.000,147,9586862,1085,0,1653685927,6267.3755348999985,-1184.0755678799978,24551.270171520002 2022-05-27,21:12:08.000,147,9586903,-795,0,1653685928,6267.550678959997,-1183.983929189999,24551.388952560003 2022-05-27,21:12:09.000,147,9586894,-795,0,1653685929,6267.685405159995,-1183.9698309300002,24551.451836640008 2022-05-27,21:12:10.000,147,9587015,-795,0,1653685930,6267.766240879995,-1183.9557326700015,24551.479785120006 2022-05-27,21:12:11.000,147,9586905,-755,0,1653685931,6267.826867669995,-1183.9416344099955,24551.458823760004 2022-05-27,21:12:12.000,147,9586971,-795,0,1653685932,6267.874021839998,-1183.934585279996,24551.388952560003 2022-05-27,21:12:13.000,147,9586909,-795,0,1653685933,6267.968330179996,-1183.9204870199974,24551.39593968 2022-05-27,21:12:14.000,147,9586948,325,0,1653685934,6268.183892099994,-1183.8852413700006,24551.612540399998 2022-05-27,21:12:15.000,147,9586972,-795,0,1653685935,6268.325354609995,-1183.8993396299993,24551.65446312 2022-05-27,21:12:16.000,147,9586947,-595,0,1653685936,6268.392717709998,-1183.913437889998,24551.710360079996 2022-05-27,21:12:17.000,147,9586960,-795,0,1653685937,6268.426399259995,-1183.9204870199974,24551.668437360007 2022-05-27,21:12:18.000,147,9586993,-795,0,1653685938,6268.554389149998,-1183.9768800599995,24551.773244160002 2022-05-27,21:12:19.000,147,9586924,-795,0,1653685939,6268.547652839996,-1183.983929189999,24551.6824116 2022-05-27,21:12:20.000,147,9586971,-795,0,1653685940,6268.689115349996,-1184.0191748399957,24551.885038080007 2022-05-27,21:12:21.000,147,9586961,-795,0,1653685941,6268.769951069997,-1184.0544204899998,24551.864076720005 2022-05-27,21:12:22.000,147,9586936,124,0,1653685942,6268.763214759994,-1184.0685187499985,24551.85010248 2022-05-27,21:12:23.000,147,9586954,-795,0,1653685943,6268.837314169992,-1184.1178626600013,24551.947922159998 2022-05-27,21:12:24.000,147,9586956,924,0,1653685944,6269.012458229998,-1184.1460591799987,24552.031767600005 2022-05-27,21:12:25.000,147,9586979,485,0,1653685945,6269.100030259993,-1184.153108309998,24552.094651679996 2022-05-27,21:12:26.000,147,9586932,924,0,1653685946,6269.174129669998,-1184.223599609999,24552.129587280004 2022-05-27,21:12:27.000,147,9586929,365,0,1653685947,6269.140448119993,-1184.2588452599957,24552.052728960007 2022-05-27,21:12:28.000,147,9586987,-35,0,1653685948,6269.248229079996,-1184.279992650001,24552.0667032 2022-05-27,21:12:29.000,147,9586909,-795,0,1653685949,6269.315592179999,-1184.279992650001,24552.19247136001 2022-05-27,21:12:30.000,147,9586979,-315,0,1653685950,6269.362746349994,-1184.3293365599966,24552.2064456 2022-05-27,21:12:31.000,147,9586979,-515,0,1653685951,6269.403164209994,-1184.3645822100007,24552.19247136001 2022-05-27,21:12:32.000,147,9586941,605,0,1653685952,6269.558099339993,-1184.37163134,24552.346188000003 2022-05-27,21:12:33.000,147,9586967,-795,0,1653685953,6269.625462439995,-1184.3998278599975,24552.269329680006 2022-05-27,21:12:34.000,147,9587020,-795,0,1653685954,6269.692825539998,-1184.4139261199962,24552.36016224001 2022-05-27,21:12:35.000,147,9586997,-515,0,1653685955,6269.686089229996,-1184.4209752499955,24552.332213759997 2022-05-27,21:12:36.000,147,9586959,-795,0,1653685956,6269.753452329998,-1184.4703191599983,24552.36016224001 2022-05-27,21:12:37.000,147,9586939,645,0,1653685957,6269.766924949996,-1184.484417419997,24552.40208496 2022-05-27,21:12:38.000,147,9586897,-274,0,1653685958,6269.800606499994,-1184.4773682899977,24552.388110720007 2022-05-27,21:12:39.000,147,9586934,165,0,1653685959,6269.834288049999,-1184.5196630700011,24552.40208496 2022-05-27,21:12:40.000,147,9586946,-795,0,1653685960,6269.989223179997,-1184.5267122000005,24552.562788720003 2022-05-27,21:12:41.000,147,9586938,-395,0,1653685961,6270.070058899997,-1184.5619578499973,24552.5907372 2022-05-27,21:12:42.000,147,9586992,-795,0,1653685962,6270.117213069992,-1184.6042526300007,24552.597724319996 2022-05-27,21:12:43.000,147,9586970,-315,0,1653685963,6270.157630929993,-1184.5972035000013,24552.520866 2022-05-27,21:12:44.000,147,9586913,-795,0,1653685964,6270.1711035499975,-1184.5972035000013,24552.506891760007 2022-05-27,21:12:45.000,147,9587020,-795,0,1653685965,6270.231730339998,-1184.61130176,24552.47195616 2022-05-27,21:12:46.000,147,9587057,-795,0,1653685966,6270.406874399996,-1184.6183508899994,24552.68855688 2022-05-27,21:12:47.000,147,9586951,445,0,1653685967,6270.480973809994,-1184.6254000199988,24552.618685679998 2022-05-27,21:12:48.000,147,9587006,-795,0,1653685968,6270.555073219999,-1184.61130176,24552.632659920004 2022-05-27,21:12:49.000,147,9586908,-795,0,1653685969,6270.683063109995,-1184.6394982799975,24552.75842808 2022-05-27,21:12:50.000,147,9586946,-795,0,1653685970,6270.689799419997,-1184.6183508899994,24552.779389440002 2022-05-27,21:12:51.000,147,9586955,765,0,1653685971,6270.716744659992,-1184.6254000199988,24552.779389440002 2022-05-27,21:12:52.000,147,9586919,-795,0,1653685972,6270.716744659992,-1184.61130176,24552.681569760003 2022-05-27,21:12:53.000,147,9586952,325,0,1653685973,6270.750426209997,-1184.6183508899994,24552.723492480007 2022-05-27,21:12:54.000,147,9586940,-795,0,1653685974,6270.878416099993,-1184.61130176,24552.884196239997 2022-05-27,21:12:55.000,147,9586931,325,0,1653685975,6270.871679789998,-1184.6394982799975,24552.91214472001 2022-05-27,21:12:56.000,147,9586971,525,0,1653685976,6270.905361339996,-1184.6394982799975,24552.954067439998 2022-05-27,21:12:57.000,147,9586989,-795,0,1653685977,6270.898625029993,-1184.6606456699956,24552.849260640003 2022-05-27,21:12:58.000,147,9586981,-795,0,1653685978,6270.925570269996,-1184.702940449999,24552.99599016 2022-05-27,21:12:59.000,147,9586947,525,0,1653685979,6270.952515509998,-1184.7099895799984,24552.989003040006 2022-05-27,21:13:00.000,147,9586998,-795,0,1653685980,6270.939042889993,-1184.7170387099977,24553.016951520003 2022-05-27,21:13:01.000,147,9587006,-755,0,1653685981,6270.952515509998,-1184.7452352299952,24553.07284848 2022-05-27,21:13:02.000,147,9586996,445,0,1653685982,6270.939042889993,-1184.7522843600018,24553.03092576001 2022-05-27,21:13:03.000,147,9586992,-795,0,1653685983,6270.979460749993,-1184.7875300099986,24553.07983560001 2022-05-27,21:13:04.000,147,9586982,-795,0,1653685984,6271.120923259994,-1184.7875300099986,24553.177655280007 2022-05-27,21:13:05.000,147,9586944,-795,0,1653685985,6271.168077429997,-1184.8086773999967,24553.21259088 2022-05-27,21:13:06.000,147,9586933,-795,0,1653685986,6271.120923259994,-1184.8016282699973,24553.226565120007 2022-05-27,21:13:07.000,147,9586918,-795,0,1653685987,6271.114186949999,-1184.829824790002,24553.065861360003 2022-05-27,21:13:08.000,147,9586982,1285,0,1653685988,6271.154604809999,-1184.8580213099995,24553.114771200002 2022-05-27,21:13:09.000,147,9586962,565,0,1653685989,6271.248913149997,-1184.8650704399988,24553.233552240003 2022-05-27,21:13:10.000,147,9586942,-795,0,1653685990,6271.363430419995,-1184.9003160899956,24553.296436320008 2022-05-27,21:13:11.000,147,9586907,-795,0,1653685991,6271.464475069995,-1184.9285126100003,24553.317397679995 2022-05-27,21:13:12.000,147,9586916,-795,0,1653685992,6271.498156619993,-1184.9496599999984,24553.394256000007 2022-05-27,21:13:13.000,147,9586984,-555,0,1653685993,6271.4846839999955,-1184.9919547800018,24553.303423440004 2022-05-27,21:13:14.000,147,9586975,-795,0,1653685994,6271.592464959998,-1185.01310217,24553.36630752001 2022-05-27,21:13:15.000,147,9586955,445,0,1653685995,6271.6328828199985,-1185.0624460799954,24553.33137192 2022-05-27,21:13:16.000,147,9586991,-795,0,1653685996,6271.680036989994,-1185.055396949996,24553.373294640005 2022-05-27,21:13:17.000,147,9586938,-795,0,1653685997,6271.700245919994,-1185.0835934700008,24553.352333280003 2022-05-27,21:13:18.000,147,9586959,765,0,1653685998,6271.760872709994,-1185.1047408599989,24553.275474960006 2022-05-27,21:13:19.000,147,9586986,-795,0,1653685999,6271.962962009995,-1185.1188391199976,24553.47810144 2022-05-27,21:13:20.000,147,9586929,-795,0,1653686000,6272.037061419993,-1185.1329373799963,24553.485088559995 2022-05-27,21:13:21.000,147,9586946,165,0,1653686001,6272.070742969998,-1185.161133900001,24553.520024160003 2022-05-27,21:13:22.000,147,9586985,965,0,1653686002,6272.070742969998,-1185.182281289999,24553.387268879997 2022-05-27,21:13:23.000,147,9586963,45,0,1653686003,6272.1987328599935,-1185.2175269399959,24553.471114320004 2022-05-27,21:13:24.000,147,9586947,-795,0,1653686004,6272.279568579994,-1185.2809691099974,24553.53399840001 2022-05-27,21:13:25.000,147,9586980,-795,0,1653686005,6272.333459059999,-1185.3232638900008,24553.53399840001 2022-05-27,21:13:26.000,147,9586936,-74,0,1653686006,6272.373876919999,-1185.365558669997,24553.52701128 2022-05-27,21:13:27.000,147,9586961,285,0,1653686007,6272.441240019994,-1185.4219517099991,24553.520024160003 2022-05-27,21:13:28.000,147,9586965,-315,0,1653686008,6272.629856699998,-1185.471295620002,24553.659766560006 2022-05-27,21:13:29.000,147,9586886,-795,0,1653686009,6272.683747179995,-1185.5206395299974,24553.71566352 2022-05-27,21:13:30.000,147,9586969,-795,0,1653686010,6272.744373969996,-1185.584081699999,24553.687715040003 2022-05-27,21:13:31.000,147,9586977,-795,0,1653686011,6272.757846589993,-1185.6122782199964,24553.673740799997 2022-05-27,21:13:32.000,147,9586941,245,0,1653686012,6272.690483489998,-1185.6475238700004,24553.47810144 2022-05-27,21:13:33.000,147,9586912,-35,0,1653686013,6272.831945999998,-1185.7250643000007,24553.652779439995 2022-05-27,21:13:34.000,147,9586960,-795,0,1653686014,6272.959935889994,-1185.7673590799968,24553.638805200004 2022-05-27,21:13:35.000,147,9586955,-795,0,1653686015,6273.094662089992,-1185.7885064700022,24553.792521839998 2022-05-27,21:13:36.000,147,9586923,-795,0,1653686016,6273.188970429997,-1185.8308012499983,24553.83444456 2022-05-27,21:13:37.000,147,9586977,1125,0,1653686017,6273.276542459993,-1185.8871942900005,24553.890341519997 2022-05-27,21:13:38.000,147,9586974,-795,0,1653686018,6273.249597219998,-1185.8660468999951,24553.771560479996 2022-05-27,21:13:39.000,147,9586912,1165,0,1653686019,6273.370850799998,-1185.9083416799986,24553.806496080004 2022-05-27,21:13:40.000,147,9586940,205,0,1653686020,6273.438213899994,-1185.936538199996,24553.91130288 2022-05-27,21:13:41.000,147,9586943,845,0,1653686021,6273.545994859996,-1186.0070294999969,24553.91829000001 2022-05-27,21:13:42.000,147,9586889,565,0,1653686022,6273.545994859996,-1186.0493242800003,24553.86938016001 2022-05-27,21:13:43.000,147,9586979,765,0,1653686023,6273.667248439997,-1186.0916190599964,24553.98117408 2022-05-27,21:13:44.000,147,9586925,-795,0,1653686024,6273.741347849995,-1186.1268647100005,24553.974186960004 2022-05-27,21:13:45.000,147,9586957,765,0,1653686025,6273.748084159997,-1186.155061229998,24553.91130288 2022-05-27,21:13:46.000,147,9586956,-795,0,1653686026,6273.869337739998,-1186.2044051400007,24554.065019520007 2022-05-27,21:13:47.000,147,9586919,685,0,1653686027,6273.889546669998,-1186.2678473100023,24554.009122559997 2022-05-27,21:13:48.000,147,9586941,924,0,1653686028,6273.903019289995,-1186.303092959999,24553.904315760003 2022-05-27,21:13:49.000,147,9586920,565,0,1653686029,6273.943437149996,-1186.3524368700018,24553.953225600002 2022-05-27,21:13:50.000,147,9586945,805,0,1653686030,6274.091635969999,-1186.3876825199986,24554.065019520007 2022-05-27,21:13:51.000,147,9586927,-555,0,1653686031,6274.192680619999,-1186.429977300002,24554.092968000004 2022-05-27,21:13:52.000,147,9587017,-755,0,1653686032,6274.260043719994,-1186.4793212099976,24554.127903599998 2022-05-27,21:13:53.000,147,9586954,-795,0,1653686033,6274.286988959997,-1186.521615990001,24554.106942239996 2022-05-27,21:13:54.000,147,9586989,1285,0,1653686034,6274.408242539997,-1186.5780090299959,24554.162839200006 2022-05-27,21:13:55.000,147,9586930,-795,0,1653686035,6274.482341949995,-1186.6062055500006,24554.176813439997 2022-05-27,21:13:56.000,147,9586967,-795,0,1653686036,6274.556441359993,-1186.6414511999974,24554.20476192001 2022-05-27,21:13:57.000,147,9586977,-715,0,1653686037,6274.563177669996,-1186.669647720002,24554.092968000004 2022-05-27,21:13:58.000,147,9586915,-795,0,1653686038,6274.697903869994,-1186.7330898899963,24554.211749040005 2022-05-27,21:13:59.000,147,9586985,404,0,1653686039,6274.8797842399945,-1186.7753846699998,24554.309568720004 2022-05-27,21:14:00.000,147,9587022,-795,0,1653686040,6274.967356269997,-1186.8247285799953,24554.37245280001 2022-05-27,21:14:01.000,147,9586969,1005,0,1653686041,6275.054928299993,-1186.8388268400013,24554.41437552 2022-05-27,21:14:02.000,147,9587021,-795,0,1653686042,6275.081873539995,-1186.8952198799961,24554.3375172 2022-05-27,21:14:03.000,147,9586986,-795,0,1653686043,6275.162709259996,-1186.9234164000009,24554.407388400003 2022-05-27,21:14:04.000,147,9586933,-795,0,1653686044,6275.263753909996,-1186.944563789999,24554.449311120006 2022-05-27,21:14:05.000,147,9586982,-795,0,1653686045,6275.324380699996,-1186.9939077000017,24554.498220960006 2022-05-27,21:14:06.000,147,9587006,-795,0,1653686046,6275.378271179994,-1187.0362024799979,24554.449311120006 2022-05-27,21:14:07.000,147,9586984,-795,0,1653686047,6275.405216419997,-1187.0291533499985,24554.463285359998 2022-05-27,21:14:08.000,147,9586963,-795,0,1653686048,6275.600569409995,-1187.071448130002,24554.617002000006 2022-05-27,21:14:09.000,147,9586958,165,0,1653686049,6275.654459889993,-1187.09259552,24554.728795919997 2022-05-27,21:14:10.000,147,9586982,-795,0,1653686050,6275.688141439998,-1187.1419394299955,24554.67289896 2022-05-27,21:14:11.000,147,9586994,-795,0,1653686051,6275.7420319199955,-1187.1701359500003,24554.742770160003 2022-05-27,21:14:12.000,147,9586931,85,0,1653686052,6275.762240849996,-1187.1983324699977,24554.665911840006 2022-05-27,21:14:13.000,147,9586948,-795,0,1653686053,6275.762240849996,-1187.2194798599958,24554.70084744 2022-05-27,21:14:14.000,147,9586969,445,0,1653686054,6275.917175979994,-1187.2194798599958,24554.88949968 2022-05-27,21:14:15.000,147,9586942,-795,0,1653686055,6275.964330149996,-1187.2124307299964,24554.91744816 2022-05-27,21:14:16.000,147,9586938,-795,0,1653686056,6276.031693249999,-1187.2194798599958,24554.959370880002 2022-05-27,21:14:17.000,147,9586954,-795,0,1653686057,6275.998011699994,-1187.2617746399992,24554.84058984 2022-05-27,21:14:18.000,147,9586998,-795,0,1653686058,6276.139474209995,-1187.2688237699986,24554.959370880002 2022-05-27,21:14:19.000,147,9587017,-395,0,1653686059,6276.159683139995,-1187.311118550002,24555.015267839997 2022-05-27,21:14:20.000,147,9586943,-274,0,1653686060,6276.166419449997,-1187.3181676800014,24555.04321632001 2022-05-27,21:14:21.000,147,9586978,-795,0,1653686061,6276.2135736199925,-1187.3252168100007,24555.08513904 2022-05-27,21:14:22.000,147,9586999,-795,0,1653686062,6276.166419449997,-1187.3463641999988,24554.980332240004 2022-05-27,21:14:23.000,147,9586945,-795,0,1653686063,6276.287673029998,-1187.3604624599975,24555.113087519996 2022-05-27,21:14:24.000,147,9587046,-795,0,1653686064,6276.368508749998,-1187.3534133299981,24555.20392008 2022-05-27,21:14:25.000,147,9587031,-795,0,1653686065,6276.402190299996,-1187.3816098499956,24555.301739759998 2022-05-27,21:14:26.000,147,9586985,1245,0,1653686066,6276.368508749998,-1187.4098063700003,24555.287765520006 2022-05-27,21:14:27.000,147,9586949,-795,0,1653686067,6276.294409339993,-1187.4168554999997,24555.20392008 2022-05-27,21:14:28.000,147,9587000,-795,0,1653686068,6276.314618269993,-1187.4591502799958,24555.238855680007 2022-05-27,21:14:29.000,147,9587007,685,0,1653686069,6276.314618269993,-1187.4732485400018,24555.20392008 2022-05-27,21:14:30.000,147,9586954,-795,0,1653686070,6276.408926609998,-1187.4943959299999,24555.413533680003 2022-05-27,21:14:31.000,147,9587015,-795,0,1653686071,6276.469553399998,-1187.536690709996,24555.42750792001 2022-05-27,21:14:32.000,147,9586940,-395,0,1653686072,6276.462817089996,-1187.5860346199988,24555.469430639998 2022-05-27,21:14:33.000,147,9586975,-35,0,1653686073,6276.280936719995,-1187.5930837499982,24555.315714000004 2022-05-27,21:14:34.000,147,9586971,-795,0,1653686074,6276.462817089996,-1187.6353785300016,24555.525327600008 2022-05-27,21:14:35.000,147,9586906,-795,0,1653686075,6276.415662919993,-1187.6988206999958,24555.462443520002 2022-05-27,21:14:36.000,147,9586969,725,0,1653686076,6276.435871849993,-1187.7199680900012,24555.518340479997 2022-05-27,21:14:37.000,147,9587018,685,0,1653686077,6276.408926609998,-1187.7411154799993,24555.413533680003 2022-05-27,21:14:38.000,147,9586998,-795,0,1653686078,6276.462817089996,-1187.7693119999967,24555.497379119995 2022-05-27,21:14:39.000,147,9587021,-795,0,1653686079,6276.543652809996,-1187.8186559099995,24555.65808288 2022-05-27,21:14:40.000,147,9587005,1125,0,1653686080,6276.570598049999,-1187.846852429997,24555.693018480008 2022-05-27,21:14:41.000,147,9587012,445,0,1653686081,6276.590806979999,-1187.9102945999985,24555.700005600003 2022-05-27,21:14:42.000,147,9587045,1085,0,1653686082,6276.516707569994,-1187.938491119996,24555.5602632 2022-05-27,21:14:43.000,147,9587006,-315,0,1653686083,6276.550389119999,-1187.97373677,24555.65808288 2022-05-27,21:14:44.000,147,9586968,-635,0,1653686084,6276.577334359994,-1188.0160315499961,24555.70699272 2022-05-27,21:14:45.000,147,9586913,-515,0,1653686085,6276.644697459997,-1188.065375459999,24555.748915440003 2022-05-27,21:14:46.000,147,9586965,165,0,1653686086,6276.563861739996,-1188.0794737199976,24555.686031359997 2022-05-27,21:14:47.000,147,9587007,-395,0,1653686087,6276.611015909999,-1188.1429158899991,24555.71397984001 2022-05-27,21:14:48.000,147,9586993,885,0,1653686088,6276.691851629999,-1188.178161539996,24555.839748000006 2022-05-27,21:14:49.000,147,9587010,-354,0,1653686089,6276.739005799995,-1188.21340719,24555.839748000006 2022-05-27,21:14:50.000,147,9586989,-195,0,1653686090,6276.752478419992,-1188.234554579998,24555.89564496 2022-05-27,21:14:51.000,147,9586978,-795,0,1653686091,6276.651433769999,-1188.2838984900009,24555.82577376 2022-05-27,21:14:52.000,147,9586988,-795,0,1653686092,6276.6042795999965,-1188.305045879999,24555.818786640004 2022-05-27,21:14:53.000,147,9586947,124,0,1653686093,6276.624488529997,-1188.3191441399977,24555.832760879995 2022-05-27,21:14:54.000,147,9586993,-795,0,1653686094,6276.691851629999,-1188.347340659995,24555.9445548 2022-05-27,21:14:55.000,147,9586975,-795,0,1653686095,6276.732269489992,-1188.326193269997,24555.972503279998 2022-05-27,21:14:56.000,147,9586956,-795,0,1653686096,6276.6985879399945,-1188.3684880500005,24556.04936160001 2022-05-27,21:14:57.000,147,9586950,-675,0,1653686097,6276.644697459997,-1188.3755371799998,24555.93058056001 2022-05-27,21:14:58.000,147,9586952,-795,0,1653686098,6276.664906389997,-1188.396684569998,24555.97949040001 2022-05-27,21:14:59.000,147,9586955,845,0,1653686099,6276.631224839999,-1188.4037336999972,24555.986477520004 2022-05-27,21:15:00.000,147,9586988,-195,0,1653686100,6276.644697459997,-1188.4389793500013,24555.958529040006 2022-05-27,21:15:01.000,147,9586952,-795,0,1653686101,6276.664906389997,-1188.4742249999981,24556.035387360003 2022-05-27,21:15:02.000,147,9587000,525,0,1653686102,6276.611015909999,-1188.5024215199956,24555.965516160002 2022-05-27,21:15:03.000,147,9586993,-555,0,1653686103,6276.664906389997,-1188.5094706500022,24555.937567680005 2022-05-27,21:15:04.000,147,9586989,-795,0,1653686104,6276.745742109997,-1188.5376671699996,24556.06333584 2022-05-27,21:15:05.000,147,9587004,124,0,1653686105,6276.745742109997,-1188.5799619499958,24556.056348720005 2022-05-27,21:15:06.000,147,9586965,-795,0,1653686106,6276.685115319997,-1188.5940602100018,24556.105258560005 2022-05-27,21:15:07.000,147,9587011,-795,0,1653686107,6276.624488529997,-1188.6152075999998,24555.99346464 2022-05-27,21:15:08.000,147,9587038,-35,0,1653686108,6276.611015909999,-1188.657502379996,24555.965516160002 2022-05-27,21:15:09.000,147,9586939,-795,0,1653686109,6276.658170079994,-1188.6856989000007,24556.084297200003 2022-05-27,21:15:10.000,147,9587021,-475,0,1653686110,6276.678379009994,-1188.7138954199982,24556.09128432 2022-05-27,21:15:11.000,147,9586969,565,0,1653686111,6276.759214729995,-1188.7561902000016,24556.203078240003 2022-05-27,21:15:12.000,147,9587014,-675,0,1653686112,6276.833314139993,-1188.7773375899997,24556.189103999997 2022-05-27,21:15:13.000,147,9587026,-795,0,1653686113,6276.8131052099925,-1188.784386719999,24556.070322959997 2022-05-27,21:15:14.000,147,9587030,-795,0,1653686114,6276.927622479998,-1188.8196323699958,24556.16115552 2022-05-27,21:15:15.000,147,9587002,-795,0,1653686115,6276.9613040299955,-1188.876025409998,24556.175129760006 2022-05-27,21:15:16.000,147,9586994,1325,0,1653686116,6276.994985579993,-1188.876025409998,24556.16115552 2022-05-27,21:15:17.000,147,9586952,-795,0,1653686117,6277.008458199998,-1188.9324184500001,24556.06333584 2022-05-27,21:15:18.000,147,9586987,605,0,1653686118,6277.1095028499985,-1188.9253693200008,24556.105258560005 2022-05-27,21:15:19.000,147,9587013,-795,0,1653686119,6277.250965359999,-1188.9394675799995,24556.224039600005 2022-05-27,21:15:20.000,147,9586998,-795,0,1653686120,6277.304855839997,-1188.9606149699976,24556.26596232001 2022-05-27,21:15:21.000,147,9587048,965,0,1653686121,6277.365482629997,-1188.9747132299963,24556.272949440005 2022-05-27,21:15:22.000,147,9586971,-795,0,1653686122,6277.358746319995,-1188.9465167099988,24556.16115552 2022-05-27,21:15:23.000,147,9586956,-795,0,1653686123,6277.419373109995,-1188.9535658399982,24556.196091120008 2022-05-27,21:15:24.000,147,9587015,-795,0,1653686124,6277.479999899995,-1188.9606149699976,24556.293910800006 2022-05-27,21:15:25.000,147,9586994,-795,0,1653686125,6277.547362999998,-1188.967664099997,24556.272949440005 2022-05-27,21:15:26.000,147,9586952,1525,0,1653686126,6277.513681449993,-1188.967664099997,24556.224039600005 2022-05-27,21:15:27.000,147,9586989,605,0,1653686127,6277.587780859998,-1188.9747132299963,24556.238013839997 2022-05-27,21:15:28.000,147,9586916,965,0,1653686128,6277.661880269996,-1188.9817623599956,24556.412691840007 2022-05-27,21:15:29.000,147,9586984,605,0,1653686129,6277.655143959993,-1188.9465167099988,24556.42666608 2022-05-27,21:15:30.000,147,9587003,-795,0,1653686130,6277.6753528899935,-1189.0099588800003,24556.370769120003 2022-05-27,21:15:31.000,147,9586953,-795,0,1653686131,6277.661880269996,-1189.002909750001,24556.363782000008 2022-05-27,21:15:32.000,147,9586972,-795,0,1653686132,6277.621462409996,-1189.0311062699984,24556.34980776 2022-05-27,21:15:33.000,147,9586973,-795,0,1653686133,6277.607989789998,-1189.0593027899959,24556.412691840007 2022-05-27,21:15:34.000,147,9586920,-795,0,1653686134,6277.581044549996,-1189.0593027899959,24556.419678960003 2022-05-27,21:15:35.000,147,9586957,-795,0,1653686135,6277.742715989996,-1189.0663519199952,24556.56640848 2022-05-27,21:15:36.000,147,9586959,-235,0,1653686136,6277.756188609994,-1189.0804501800012,24556.559421360005 2022-05-27,21:15:37.000,147,9586988,-795,0,1653686137,6277.7090344399985,-1189.1086466999986,24556.489550160004 2022-05-27,21:15:38.000,147,9586935,885,0,1653686138,6277.789870159999,-1189.0734010500018,24556.59435696 2022-05-27,21:15:39.000,147,9586999,-795,0,1653686139,6277.776397539994,-1189.0663519199952,24556.587369840003 2022-05-27,21:15:40.000,147,9586945,-795,0,1653686140,6277.789870159999,-1189.0522536599965,24556.559421360005 2022-05-27,21:15:41.000,147,9586971,725,0,1653686141,6277.796606469994,-1189.024057139999,24556.608331200005 2022-05-27,21:15:42.000,147,9586994,605,0,1653686142,6277.769661229999,-1189.0099588800003,24556.60134408001 2022-05-27,21:15:43.000,147,9586983,-795,0,1653686143,6277.837024329994,-1188.9958606200016,24556.61531832 2022-05-27,21:15:44.000,147,9586979,-795,0,1653686144,6277.958277909995,-1188.9465167099988,24556.727112240005 2022-05-27,21:15:45.000,147,9586937,-795,0,1653686145,6277.971750529992,-1188.9183201900014,24556.713138 2022-05-27,21:15:46.000,147,9587044,-795,0,1653686146,6277.998695769995,-1188.8901236699967,24556.755060720003 2022-05-27,21:15:47.000,147,9587046,-235,0,1653686147,6277.931332669992,-1188.8619271499992,24556.622305439996 2022-05-27,21:15:48.000,147,9586997,-795,0,1653686148,6277.991959459992,-1188.8337306300018,24556.66422816 2022-05-27,21:15:49.000,147,9586956,845,0,1653686149,6278.099740419995,-1188.8196323699958,24556.706150880003 2022-05-27,21:15:50.000,147,9587057,485,0,1653686150,6278.099740419995,-1188.8407797600012,24556.81794480001 2022-05-27,21:15:51.000,147,9587000,-795,0,1653686151,6278.119949349995,-1188.8407797600012,24556.824931920004 2022-05-27,21:15:52.000,147,9586989,-235,0,1653686152,6278.119949349995,-1188.8337306300018,24556.838906159996 2022-05-27,21:15:53.000,147,9587001,-795,0,1653686153,6278.079531489995,-1188.85487802,24556.776022080005 2022-05-27,21:15:54.000,147,9586968,-795,0,1653686154,6278.146894589998,-1188.8407797600012,24556.8528804 2022-05-27,21:15:55.000,147,9586938,-795,0,1653686155,6278.052586249993,-1188.876025409998,24556.8528804 2022-05-27,21:15:56.000,147,9586996,124,0,1653686156,6278.052586249993,-1188.8689762799986,24556.873841760003 2022-05-27,21:15:57.000,147,9587043,-35,0,1653686157,6277.958277909995,-1188.8830745399973,24556.76903496001 2022-05-27,21:15:58.000,147,9586981,-795,0,1653686158,6277.958277909995,-1188.8689762799986,24556.803970560002 2022-05-27,21:15:59.000,147,9586989,565,0,1653686159,6278.045849939997,-1188.8901236699967,24556.964674320006 2022-05-27,21:16:00.000,147,9586950,-795,0,1653686160,6278.059322559995,-1188.8407797600012,24556.95070008 2022-05-27,21:16:01.000,147,9586930,-195,0,1653686161,6278.093004109993,-1188.8478288900005,24557.006597039996 2022-05-27,21:16:02.000,147,9587049,365,0,1653686162,6277.991959459992,-1188.7984849799977,24556.922751600003 2022-05-27,21:16:03.000,147,9587026,-795,0,1653686163,6278.039113629995,-1188.7773375899997,24556.92973872 2022-05-27,21:16:04.000,147,9586948,-795,0,1653686164,6278.099740419995,-1188.7350428099962,24556.93672584001 2022-05-27,21:16:05.000,147,9586963,-795,0,1653686165,6278.153630899993,-1188.7350428099962,24557.013584160006 2022-05-27,21:16:06.000,147,9586943,5,0,1653686166,6278.126685659998,-1188.7561902000016,24556.943712960005 2022-05-27,21:16:07.000,147,9586925,725,0,1653686167,6278.133421969993,-1188.69274803,24556.98563568001 2022-05-27,21:16:08.000,147,9586990,-795,0,1653686168,6278.227730309998,-1188.7068462899988,24557.083455360007 2022-05-27,21:16:09.000,147,9586964,605,0,1653686169,6278.254675549993,-1188.6997971599994,24557.090442480003 2022-05-27,21:16:10.000,147,9586972,-795,0,1653686170,6278.268148169998,-1188.6997971599994,24557.090442480003 2022-05-27,21:16:11.000,147,9586965,-795,0,1653686171,6278.247939239998,-1188.7279936799969,24557.04851976 2022-05-27,21:16:12.000,147,9586962,-795,0,1653686172,6278.113213039993,-1188.7279936799969,24556.915764480007 2022-05-27,21:16:13.000,147,9586999,805,0,1653686173,6278.119949349995,-1188.7350428099962,24556.992622800004 2022-05-27,21:16:14.000,147,9587004,-795,0,1653686174,6278.187312449998,-1188.763239330001,24557.090442480003 2022-05-27,21:16:15.000,147,9586959,-795,0,1653686175,6278.214257689993,-1188.7279936799969,24557.174287919996 2022-05-27,21:16:16.000,147,9586940,404,0,1653686176,6278.194048759993,-1188.7561902000016,24557.174287919996 2022-05-27,21:16:17.000,147,9586960,-795,0,1653686177,6278.173839829993,-1188.7491410700022,24557.083455360007 2022-05-27,21:16:18.000,147,9587106,-795,0,1653686178,6278.200785069996,-1188.7350428099962,24557.237172 2022-05-27,21:16:19.000,147,9586926,-795,0,1653686179,6278.220993999996,-1188.7561902000016,24557.132365200006 2022-05-27,21:16:20.000,147,9586936,-795,0,1653686180,6278.214257689993,-1188.7420919399956,24557.15332656001 2022-05-27,21:16:21.000,147,9586969,-795,0,1653686181,6278.247939239998,-1188.7279936799969,24557.174287919996 2022-05-27,21:16:22.000,147,9586968,-795,0,1653686182,6278.328774959999,-1188.6997971599994,24557.090442480003 2022-05-27,21:16:23.000,147,9586949,-795,0,1653686183,6278.355720199994,-1188.7068462899988,24557.174287919996 2022-05-27,21:16:24.000,147,9586963,765,0,1653686184,6278.497182709994,-1188.6856989000007,24557.209223520003 2022-05-27,21:16:25.000,147,9587031,-795,0,1653686185,6278.5376005699945,-1188.671600640002,24557.237172 2022-05-27,21:16:26.000,147,9587075,-795,0,1653686186,6278.645381529997,-1188.671600640002,24557.21621064 2022-05-27,21:16:27.000,147,9586953,-795,0,1653686187,6278.564545809997,-1188.69274803,24557.090442480003 2022-05-27,21:16:28.000,147,9587004,-35,0,1653686188,6278.6319089099925,-1188.671600640002,24557.15332656001 2022-05-27,21:16:29.000,147,9586991,765,0,1653686189,6278.726217249998,-1188.671600640002,24557.181275040006 2022-05-27,21:16:30.000,147,9587024,725,0,1653686190,6278.766635109998,-1188.6786497700014,24557.258133360003 2022-05-27,21:16:31.000,147,9586996,965,0,1653686191,6278.813789279993,-1188.6997971599994,24557.307043200002 2022-05-27,21:16:32.000,147,9587013,485,0,1653686192,6278.766635109998,-1188.6856989000007,24557.293068959996 2022-05-27,21:16:33.000,147,9586903,-795,0,1653686193,6278.706008319998,-1188.671600640002,24557.181275040006 2022-05-27,21:16:34.000,147,9587058,-795,0,1653686194,6278.766635109998,-1188.6645515099954,24557.307043200002 2022-05-27,21:16:35.000,147,9586957,1005,0,1653686195,6278.6655904599975,-1188.636354989998,24557.195249279997 2022-05-27,21:16:36.000,147,9586989,645,0,1653686196,6278.719480939995,-1188.6293058599986,24557.27210760001 2022-05-27,21:16:37.000,147,9586937,-795,0,1653686197,6278.672326769993,-1188.6434041199973,24557.237172 2022-05-27,21:16:38.000,147,9587025,-795,0,1653686198,6278.672326769993,-1188.6222567299992,24557.244159119997 2022-05-27,21:16:39.000,147,9586988,-795,0,1653686199,6278.786844039998,-1188.5870110799951,24557.369927280008 2022-05-27,21:16:40.000,147,9587016,-795,0,1653686200,6278.813789279993,-1188.5940602100018,24557.474734080002 2022-05-27,21:16:41.000,147,9587010,-795,0,1653686201,6278.847470829998,-1188.5870110799951,24557.418837120007 2022-05-27,21:16:42.000,147,9587014,565,0,1653686202,6278.793580349993,-1188.6081584700005,24557.348965920006 2022-05-27,21:16:43.000,147,9587023,-795,0,1653686203,6278.847470829998,-1188.6081584700005,24557.32101744001 2022-05-27,21:16:44.000,147,9586988,-354,0,1653686204,6278.860943449996,-1188.6222567299992,24557.397875760005 2022-05-27,21:16:45.000,147,9587050,-795,0,1653686205,6278.8744160699935,-1188.6645515099954,24557.418837120007 2022-05-27,21:16:46.000,147,9587011,-795,0,1653686206,6278.9283065499985,-1188.6434041199973,24557.390888639995 2022-05-27,21:16:47.000,147,9586954,-675,0,1653686207,6278.908097619998,-1188.6856989000007,24557.369927280008 2022-05-27,21:16:48.000,147,9586955,-795,0,1653686208,6278.887888689998,-1188.7068462899988,24557.33499168 2022-05-27,21:16:49.000,147,9586975,205,0,1653686209,6278.908097619998,-1188.69274803,24557.446785600005 2022-05-27,21:16:50.000,147,9587066,1005,0,1653686210,6278.881152379996,-1188.7209445499975,24557.45377272 2022-05-27,21:16:51.000,147,9586948,-795,0,1653686211,6278.8744160699935,-1188.763239330001,24557.43281136 2022-05-27,21:16:52.000,147,9587002,-795,0,1653686212,6278.739689869995,-1188.7491410700022,24557.258133360003 2022-05-27,21:16:53.000,147,9586965,-795,0,1653686213,6278.759898799995,-1188.7420919399956,24557.293068959996 2022-05-27,21:16:54.000,147,9587033,365,0,1653686214,6278.820525589996,-1188.7561902000016,24557.43979848001 2022-05-27,21:16:55.000,147,9586992,-715,0,1653686215,6278.800316659996,-1188.7491410700022,24557.474734080002 2022-05-27,21:16:56.000,147,9586965,-795,0,1653686216,6278.773371419993,-1188.7138954199982,24557.397875760005 2022-05-27,21:16:57.000,147,9587028,725,0,1653686217,6278.672326769993,-1188.7068462899988,24557.369927280008 2022-05-27,21:16:58.000,147,9587056,565,0,1653686218,6278.726217249998,-1188.7068462899988,24557.474734080002 2022-05-27,21:16:59.000,147,9587010,-195,0,1653686219,6278.6319089099925,-1188.7279936799969,24557.425824240003 2022-05-27,21:17:00.000,147,9586996,-795,0,1653686220,6278.652117839993,-1188.7138954199982,24557.52364392 2022-05-27,21:17:01.000,147,9586991,-635,0,1653686221,6278.618436289995,-1188.69274803,24557.481721199998 2022-05-27,21:17:02.000,147,9586969,-795,0,1653686222,6278.551073189992,-1188.7068462899988,24557.397875760005 2022-05-27,21:17:03.000,147,9586961,725,0,1653686223,6278.5376005699945,-1188.6786497700014,24557.397875760005 2022-05-27,21:17:04.000,147,9586976,445,0,1653686224,6278.578018429995,-1188.6856989000007,24557.544605280003 2022-05-27,21:17:05.000,147,9587016,-675,0,1653686225,6278.557809499995,-1188.6786497700014,24557.593515120003 2022-05-27,21:17:06.000,147,9587022,-795,0,1653686226,6278.557809499995,-1188.6786497700014,24557.509669679996 2022-05-27,21:17:07.000,147,9587030,685,0,1653686227,6278.470237469999,-1188.6504532499966,24557.418837120007 2022-05-27,21:17:08.000,147,9587080,805,0,1653686228,6278.463501159997,-1188.6293058599986,24557.40486288 2022-05-27,21:17:09.000,147,9586946,365,0,1653686229,6278.483710089997,-1188.6293058599986,24557.48870832001 2022-05-27,21:17:10.000,147,9587008,-795,0,1653686230,6278.443292229997,-1188.6293058599986,24557.57255376 2022-05-27,21:17:11.000,147,9586990,365,0,1653686231,6278.470237469999,-1188.6011093400011,24557.60050224 2022-05-27,21:17:12.000,147,9587025,285,0,1653686232,6278.429819609999,-1188.6081584700005,24557.5515924 2022-05-27,21:17:13.000,147,9587009,-235,0,1653686233,6277.843760639997,-1188.6293058599986,24556.538460000003 2022-05-27,21:17:14.000,147,9587009,365,0,1653686234,6278.402874369996,-1188.5799619499958,24557.565566640005 2022-05-27,21:17:15.000,147,9587001,-114,0,1653686235,6278.369192819999,-1188.5940602100018,24557.52364392 2022-05-27,21:17:16.000,147,9586932,685,0,1653686236,6278.369192819999,-1188.5940602100018,24557.614476480005 2022-05-27,21:17:17.000,147,9586931,-795,0,1653686237,6278.268148169998,-1188.565863689997,24557.460759839996 2022-05-27,21:17:18.000,147,9586921,-795,0,1653686238,6278.2748844799935,-1188.5588145599977,24557.481721199998 2022-05-27,21:17:19.000,147,9587010,-354,0,1653686239,6278.375929129994,-1188.5376671699996,24557.67037344 2022-05-27,21:17:20.000,147,9587037,445,0,1653686240,6277.904387429997,-1188.544716299999,24556.81794480001 2022-05-27,21:17:21.000,147,9586969,-795,0,1653686241,6278.362456509996,-1188.4601267399994,24557.586528000007 2022-05-27,21:17:22.000,147,9587007,-795,0,1653686242,6278.369192819999,-1188.4812741299975,24557.530631039997 2022-05-27,21:17:23.000,147,9587065,1365,0,1653686243,6278.429819609999,-1188.4671758699988,24557.579540879997 2022-05-27,21:17:24.000,147,9586980,-795,0,1653686244,6278.443292229997,-1188.431930220002,24557.60050224 2022-05-27,21:17:25.000,147,9587021,-795,0,1653686245,6278.456764849994,-1188.4460284800007,24557.60050224 2022-05-27,21:17:26.000,147,9586898,-795,0,1653686246,6278.416346989994,-1188.4107828299966,24557.537618160008 2022-05-27,21:17:27.000,147,9586973,325,0,1653686247,6278.443292229997,-1188.4107828299966,24557.586528000007 2022-05-27,21:17:28.000,147,9587054,-795,0,1653686248,6278.5173916399945,-1188.3896354399985,24557.684347680006 2022-05-27,21:17:29.000,147,9587000,-595,0,1653686249,6278.524127949997,-1188.3825863099992,24557.712296160003 2022-05-27,21:17:30.000,147,9587002,-795,0,1653686250,6278.470237469999,-1188.3825863099992,24557.649412079998 2022-05-27,21:17:31.000,147,9586978,-795,0,1653686251,6278.4230832999965,-1188.347340659995,24557.663386320004 2022-05-27,21:17:32.000,147,9587035,365,0,1653686252,6278.4230832999965,-1188.3684880500005,24557.530631039997 2022-05-27,21:17:33.000,147,9587072,-795,0,1653686253,6278.362456509996,-1188.361438920001,24557.537618160008 2022-05-27,21:17:34.000,147,9587050,-795,0,1653686254,6278.443292229997,-1188.305045879999,24557.705309040008 2022-05-27,21:17:35.000,147,9587014,285,0,1653686255,6278.476973779994,-1188.2838984900009,24557.71928328 2022-05-27,21:17:36.000,147,9586985,-795,0,1653686256,6278.288357099998,-1188.2557019699962,24557.628450719996 2022-05-27,21:17:37.000,147,9586980,-795,0,1653686257,6278.328774959999,-1188.2486528399968,24557.52364392 2022-05-27,21:17:38.000,147,9586976,285,0,1653686258,6278.382665439996,-1188.234554579998,24557.754218880007 2022-05-27,21:17:39.000,147,9586958,-795,0,1653686259,6278.362456509996,-1188.2063580600006,24557.6913348 2022-05-27,21:17:40.000,147,9586986,-795,0,1653686260,6278.328774959999,-1188.1852106699953,24557.698321919997 2022-05-27,21:17:41.000,147,9586994,525,0,1653686261,6278.3085660299985,-1188.1711124099966,24557.74024464 2022-05-27,21:17:42.000,147,9586971,-795,0,1653686262,6278.234466619993,-1188.192259800002,24557.6214636 2022-05-27,21:17:43.000,147,9586945,-675,0,1653686263,6278.281620789996,-1188.1852106699953,24557.677360559996 2022-05-27,21:17:44.000,147,9586995,-795,0,1653686264,6278.3085660299985,-1188.1570141499978,24557.747231759997 2022-05-27,21:17:45.000,147,9586992,-795,0,1653686265,6278.3085660299985,-1188.1358667599998,24557.76819312 2022-05-27,21:17:46.000,147,9587061,205,0,1653686266,6278.295093409994,-1188.1358667599998,24557.754218880007 2022-05-27,21:17:47.000,147,9587024,-354,0,1653686267,6278.194048759993,-1188.121768500001,24557.628450719996 2022-05-27,21:17:48.000,147,9586998,-35,0,1653686268,6278.214257689993,-1188.121768500001,24557.628450719996 2022-05-27,21:17:49.000,147,9587025,-795,0,1653686269,6278.214257689993,-1188.1288176300004,24557.761206000003 2022-05-27,21:17:50.000,147,9587023,-795,0,1653686270,6278.261411859996,-1188.1358667599998,24557.78915448 2022-05-27,21:17:51.000,147,9586970,325,0,1653686271,6278.288357099998,-1188.1288176300004,24557.76819312 2022-05-27,21:17:52.000,147,9587017,-795,0,1653686272,6278.247939239998,-1188.1288176300004,24557.810115840002 2022-05-27,21:17:53.000,147,9586998,-795,0,1653686273,6278.241202929996,-1188.1147193700017,24557.6913348 2022-05-27,21:17:54.000,147,9587060,-475,0,1653686274,6278.261411859996,-1188.121768500001,24557.76819312 2022-05-27,21:17:55.000,147,9586990,-795,0,1653686275,6278.241202929996,-1188.1429158899991,24557.747231759997 2022-05-27,21:17:56.000,147,9587010,-315,0,1653686276,6278.220993999996,-1188.1358667599998,24557.782167360005 2022-05-27,21:17:57.000,147,9587005,-795,0,1653686277,6278.167103519998,-1188.1288176300004,24557.698321919997 2022-05-27,21:17:58.000,147,9586979,-795,0,1653686278,6278.194048759993,-1188.1147193700017,24557.6913348 2022-05-27,21:17:59.000,147,9586979,-795,0,1653686279,6278.295093409994,-1188.121768500001,24557.782167360005 2022-05-27,21:18:00.000,147,9587010,-395,0,1653686280,6278.335511269994,-1188.1147193700017,24557.796141599996 2022-05-27,21:18:01.000,147,9586973,725,0,1653686281,6278.322038649996,-1188.1006211099957,24557.803128720006 2022-05-27,21:18:02.000,147,9586979,-595,0,1653686282,6278.254675549993,-1188.1006211099957,24557.71928328 2022-05-27,21:18:03.000,147,9587013,205,0,1653686283,6278.2748844799935,-1188.121768500001,24557.71928328 2022-05-27,21:18:04.000,147,9587021,-795,0,1653686284,6278.207521379998,-1188.121768500001,24557.684347680006 2022-05-27,21:18:05.000,147,9586979,205,0,1653686285,6278.227730309998,-1188.1288176300004,24557.796141599996 2022-05-27,21:18:06.000,147,9587016,-795,0,1653686286,6278.234466619993,-1188.1429158899991,24557.845051439996 2022-05-27,21:18:07.000,147,9587041,-795,0,1653686287,6278.173839829993,-1188.1429158899991,24557.733257520005 2022-05-27,21:18:08.000,147,9586953,765,0,1653686288,6278.1805761399955,-1188.1429158899991,24557.747231759997 2022-05-27,21:18:09.000,147,9586985,-315,0,1653686289,6278.234466619993,-1188.1570141499978,24557.852038560006 2022-05-27,21:18:10.000,147,9587032,-795,0,1653686290,6278.194048759993,-1188.1711124099966,24557.82409008001 2022-05-27,21:18:11.000,147,9586982,-795,0,1653686291,6278.167103519998,-1188.192259800002,24557.810115840002 2022-05-27,21:18:12.000,147,9587030,-795,0,1653686292,6278.079531489995,-1188.1993089300013,24557.754218880007 2022-05-27,21:18:13.000,147,9587013,565,0,1653686293,6278.0660588699975,-1188.1993089300013,24557.74024464 2022-05-27,21:18:14.000,147,9586997,45,0,1653686294,6278.146894589998,-1188.21340719,24557.866012799997 2022-05-27,21:18:15.000,147,9587012,525,0,1653686295,6278.1603672099955,-1188.2204563199994,24557.88697416 2022-05-27,21:18:16.000,147,9586997,-795,0,1653686296,6278.140158279995,-1188.2486528399968,24557.83806432 2022-05-27,21:18:17.000,147,9587026,1045,0,1653686297,6278.072795179993,-1188.2486528399968,24557.831077200004 2022-05-27,21:18:18.000,147,9587013,205,0,1653686298,6278.126685659998,-1188.2416037099974,24557.872999920008 2022-05-27,21:18:19.000,147,9587011,-795,0,1653686299,6278.113213039993,-1188.2698002300021,24557.82409008001 2022-05-27,21:18:20.000,147,9586956,-795,0,1653686300,6278.106476729998,-1188.2838984900009,24557.845051439996 2022-05-27,21:18:21.000,147,9587003,685,0,1653686301,6278.133421969993,-1188.2838984900009,24557.82409008001 2022-05-27,21:18:22.000,147,9587019,-795,0,1653686302,6278.079531489995,-1188.2768493600015,24557.78915448 2022-05-27,21:18:23.000,147,9587007,725,0,1653686303,6278.106476729998,-1188.3402915299957,24557.872999920008 2022-05-27,21:18:24.000,147,9586984,-795,0,1653686304,6278.167103519998,-1188.347340659995,24557.900948400005 2022-05-27,21:18:25.000,147,9586980,85,0,1653686305,6278.153630899993,-1188.326193269997,24557.970819600007 2022-05-27,21:18:26.000,147,9587052,-795,0,1653686306,6278.167103519998,-1188.361438920001,24557.935884 2022-05-27,21:18:27.000,147,9587080,-715,0,1653686307,6277.998695769995,-1188.326193269997,24557.817102959998 2022-05-27,21:18:28.000,147,9586947,965,0,1653686308,6278.0660588699975,-1188.3402915299957,24557.831077200004 2022-05-27,21:18:29.000,147,9587059,124,0,1653686309,6278.079531489995,-1188.3755371799998,24557.900948400005 2022-05-27,21:18:30.000,147,9587026,-795,0,1653686310,6278.106476729998,-1188.3825863099992,24557.921909760007 2022-05-27,21:18:31.000,147,9587014,-795,0,1653686311,6278.052586249993,-1188.3755371799998,24557.90793552 2022-05-27,21:18:32.000,147,9586986,-795,0,1653686312,6278.018904699995,-1188.3896354399985,24557.977806720002 2022-05-27,21:18:33.000,147,9587032,-795,0,1653686313,6277.944805289997,-1188.3755371799998,24557.866012799997 2022-05-27,21:18:34.000,147,9587090,725,0,1653686314,6277.938068979995,-1188.396684569998,24557.949858240005 2022-05-27,21:18:35.000,147,9587008,-195,0,1653686315,6277.850496949999,-1188.3684880500005,24557.893961279995 2022-05-27,21:18:36.000,147,9587017,-795,0,1653686316,6277.8033427799965,-1188.347340659995,24557.949858240005 2022-05-27,21:18:37.000,147,9586977,-795,0,1653686317,6277.607989789998,-1188.3543897900017,24557.761206000003 2022-05-27,21:18:38.000,147,9587064,-434,0,1653686318,6277.5608356199955,-1188.3543897900017,24557.810115840002 2022-05-27,21:18:39.000,147,9587014,685,0,1653686319,6277.688825509998,-1188.396684569998,24558.0057552 2022-05-27,21:18:40.000,147,9586927,-795,0,1653686320,6277.581044549996,-1188.3896354399985,24557.879987040003 2022-05-27,21:18:41.000,147,9587059,-315,0,1653686321,6277.614726099993,-1188.4037336999972,24558.019729440006 2022-05-27,21:18:42.000,147,9587058,-274,0,1653686322,6277.459790969995,-1188.417831959996,24557.852038560006 2022-05-27,21:18:43.000,147,9587050,-795,0,1653686323,6277.4463183499975,-1188.4460284800007,24557.935884 2022-05-27,21:18:44.000,147,9586999,445,0,1653686324,6277.426109419997,-1188.4742249999981,24557.879987040003 2022-05-27,21:18:45.000,147,9586967,-795,0,1653686325,6277.392427869992,-1188.544716299999,24557.914922639997 2022-05-27,21:18:46.000,147,9586980,-475,0,1653686326,6277.345273699997,-1188.5729128199964,24557.866012799997 2022-05-27,21:18:47.000,147,9587035,-795,0,1653686327,6277.291383219999,-1188.6011093400011,24557.845051439996 2022-05-27,21:18:48.000,147,9587055,-795,0,1653686328,6277.338537389995,-1188.657502379996,24557.970819600007 2022-05-27,21:18:49.000,147,9587052,-795,0,1653686329,6277.271174289999,-1188.6856989000007,24557.95684536 2022-05-27,21:18:50.000,147,9587125,-795,0,1653686330,6277.197074879994,-1188.7420919399956,24557.935884 2022-05-27,21:18:51.000,147,9587061,-795,0,1653686331,6277.116239159994,-1188.763239330001,24557.921909760007 2022-05-27,21:18:52.000,147,9587002,-795,0,1653686332,6276.9613040299955,-1188.8196323699958,24557.77518024001 2022-05-27,21:18:53.000,147,9586989,525,0,1653686333,6276.900677239995,-1188.8196323699958,24557.803128720006 2022-05-27,21:18:54.000,147,9587019,-795,0,1653686334,6276.934358789993,-1188.8337306300018,24557.928896880003 2022-05-27,21:18:55.000,147,9586951,-795,0,1653686335,6276.900677239995,-1188.876025409998,24557.984793839998 2022-05-27,21:18:56.000,147,9587017,-795,0,1653686336,6276.685115319997,-1188.911271060002,24557.71928328 2022-05-27,21:18:57.000,147,9587001,-795,0,1653686337,6276.779423659995,-1188.9253693200008,24557.921909760007 2022-05-27,21:18:58.000,147,9587090,-795,0,1653686338,6276.718796869995,-1188.9253693200008,24557.85902568 2022-05-27,21:18:59.000,147,9587023,-795,0,1653686339,6276.631224839999,-1188.9324184500001,24557.872999920008 2022-05-27,21:19:00.000,147,9586995,-795,0,1653686340,6276.590806979999,-1188.967664099997,24557.83806432 2022-05-27,21:19:01.000,147,9587011,-35,0,1653686341,6276.563861739996,-1188.9958606200016,24557.810115840002 2022-05-27,21:19:02.000,147,9587014,-795,0,1653686342,6276.536916499994,-1189.0170080099997,24557.866012799997 2022-05-27,21:19:03.000,147,9587035,-795,0,1653686343,6276.496498639994,-1189.0311062699984,24557.900948400005 2022-05-27,21:19:04.000,147,9587028,-795,0,1653686344,6276.4560807799935,-1189.0522536599965,24557.893961279995 2022-05-27,21:19:05.000,147,9587034,-795,0,1653686345,6276.314618269993,-1189.0874993100006,24557.754218880007 2022-05-27,21:19:06.000,147,9587031,-795,0,1653686346,6276.307881959998,-1189.0593027899959,24557.866012799997 2022-05-27,21:19:07.000,147,9587035,-675,0,1653686347,6276.186628379997,-1189.0593027899959,24557.810115840002 2022-05-27,21:19:08.000,147,9587052,-795,0,1653686348,6276.105792659997,-1189.0734010500018,24557.803128720006 2022-05-27,21:19:09.000,147,9587020,-795,0,1653686349,6276.024956939997,-1189.0593027899959,24557.698321919997 2022-05-27,21:19:10.000,147,9586993,325,0,1653686350,6276.004748009997,-1189.0663519199952,24557.866012799997 2022-05-27,21:19:11.000,147,9587020,-795,0,1653686351,6275.836340259993,-1189.0452045299971,24557.698321919997 2022-05-27,21:19:12.000,147,9586999,325,0,1653686352,6275.870021809998,-1189.0170080099997,24557.761206000003 2022-05-27,21:19:13.000,147,9587071,-795,0,1653686353,6275.870021809998,-1188.9958606200016,24557.83806432 2022-05-27,21:19:14.000,147,9587059,-795,0,1653686354,6275.849812879998,-1189.0099588800003,24557.88697416 2022-05-27,21:19:15.000,147,9587074,-795,0,1653686355,6275.762240849996,-1189.0099588800003,24557.796141599996 2022-05-27,21:19:16.000,147,9586998,-795,0,1653686356,6275.688141439998,-1188.967664099997,24557.65639920001 2022-05-27,21:19:17.000,147,9587047,-795,0,1653686357,6275.694877749993,-1188.9817623599956,24557.67037344 2022-05-27,21:19:18.000,147,9587069,445,0,1653686358,6275.735295609993,-1188.9465167099988,24557.782167360005 2022-05-27,21:19:19.000,147,9587077,525,0,1653686359,6275.795922399993,-1188.9535658399982,24557.803128720006 2022-05-27,21:19:20.000,147,9587007,-475,0,1653686360,6275.782449779996,-1188.9324184500001,24557.76819312 2022-05-27,21:19:21.000,147,9587059,-795,0,1653686361,6275.789186089998,-1188.9324184500001,24557.803128720006 2022-05-27,21:19:22.000,147,9587066,-795,0,1653686362,6275.701614059995,-1188.9394675799995,24557.663386320004 2022-05-27,21:19:23.000,147,9587068,-795,0,1653686363,6275.728559299998,-1188.9042219299954,24557.747231759997 2022-05-27,21:19:24.000,147,9587036,805,0,1653686364,6275.748768229998,-1188.9324184500001,24557.747231759997 2022-05-27,21:19:25.000,147,9587026,-114,0,1653686365,6275.748768229998,-1188.897172799996,24557.733257520005 2022-05-27,21:19:26.000,147,9587013,845,0,1653686366,6275.694877749993,-1188.897172799996,24557.726270399995 2022-05-27,21:19:27.000,147,9587011,-795,0,1653686367,6275.647723579998,-1188.9042219299954,24557.65639920001 2022-05-27,21:19:28.000,147,9587007,1005,0,1653686368,6275.506261069997,-1188.8901236699967,24557.418837120007 2022-05-27,21:19:29.000,147,9587024,-795,0,1653686369,6275.735295609993,-1188.8689762799986,24557.810115840002 2022-05-27,21:19:30.000,147,9587010,-595,0,1653686370,6275.674668819993,-1188.8478288900005,24557.810115840002 2022-05-27,21:19:31.000,147,9587028,-795,0,1653686371,6275.708350369998,-1188.8830745399973,24557.712296160003 2022-05-27,21:19:32.000,147,9587011,-795,0,1653686372,6275.5938330999925,-1188.8689762799986,24557.698321919997 2022-05-27,21:19:33.000,147,9587069,-795,0,1653686373,6275.587096789997,-1188.8478288900005,24557.635437840006 2022-05-27,21:19:34.000,147,9587060,765,0,1653686374,6275.688141439998,-1188.8689762799986,24557.78915448 2022-05-27,21:19:35.000,147,9587017,-795,0,1653686375,6275.694877749993,-1188.8901236699967,24557.782167360005 2022-05-27,21:19:36.000,147,9587027,-795,0,1653686376,6275.661196199995,-1188.8619271499992,24557.810115840002 2022-05-27,21:19:37.000,147,9587019,1045,0,1653686377,6275.512997379992,-1188.8478288900005,24557.71928328 2022-05-27,21:19:38.000,147,9587057,-795,0,1653686378,6275.479315829994,-1188.8266814999952,24557.71928328 2022-05-27,21:19:39.000,147,9586979,124,0,1653686379,6275.438897969994,-1188.8266814999952,24557.65639920001 2022-05-27,21:19:40.000,147,9586995,-795,0,1653686380,6275.506261069997,-1188.8196323699958,24557.76819312 2022-05-27,21:19:41.000,147,9587010,165,0,1653686381,6275.4995247599945,-1188.784386719999,24557.74024464 2022-05-27,21:19:42.000,147,9587045,685,0,1653686382,6275.465843209997,-1188.7491410700022,24557.733257520005 2022-05-27,21:19:43.000,147,9586995,645,0,1653686383,6275.506261069997,-1188.7279936799969,24557.712296160003 2022-05-27,21:19:44.000,147,9587075,965,0,1653686384,6275.539942619995,-1188.7138954199982,24557.82409008001 2022-05-27,21:19:45.000,147,9586966,-795,0,1653686385,6275.546678929997,-1188.7068462899988,24557.831077200004 2022-05-27,21:19:46.000,147,9587050,1564,0,1653686386,6275.506261069997,-1188.6997971599994,24557.852038560006 2022-05-27,21:19:47.000,147,9586990,85,0,1653686387,6275.398480109994,-1188.6856989000007,24557.677360559996 2022-05-27,21:19:48.000,147,9587137,-795,0,1653686388,6275.445634279997,-1188.671600640002,24557.6913348 2022-05-27,21:19:49.000,147,9587024,-795,0,1653686389,6275.479315829994,-1188.636354989998,24557.747231759997 2022-05-27,21:19:50.000,147,9586992,805,0,1653686390,6275.519733689995,-1188.657502379996,24557.817102959998 2022-05-27,21:19:51.000,147,9587032,-795,0,1653686391,6275.526469999997,-1188.671600640002,24557.866012799997 2022-05-27,21:19:52.000,147,9586967,404,0,1653686392,6275.506261069997,-1188.6856989000007,24557.82409008001 2022-05-27,21:19:53.000,147,9587053,-795,0,1653686393,6275.337853319994,-1188.6856989000007,24557.747231759997 2022-05-27,21:19:54.000,147,9587000,-795,0,1653686394,6275.425425349997,-1188.69274803,24557.900948400005 2022-05-27,21:19:55.000,147,9587087,-795,0,1653686395,6275.344589629996,-1188.69274803,24557.845051439996 2022-05-27,21:19:56.000,147,9587037,365,0,1653686396,6275.2906991499985,-1188.7209445499975,24557.817102959998 2022-05-27,21:19:57.000,147,9587069,1604,0,1653686397,6275.203127119996,-1188.7279936799969,24557.71928328 2022-05-27,21:19:58.000,147,9587013,-795,0,1653686398,6275.149236639998,-1188.7561902000016,24557.74024464 2022-05-27,21:19:59.000,147,9587049,-795,0,1653686399,6275.196390809993,-1188.7209445499975,24557.88697416 2022-05-27,21:20:00.000,147,9587037,805,0,1653686400,6275.115555089993,-1188.7561902000016,24557.914922639997 2022-05-27,21:20:01.000,147,9587016,-795,0,1653686401,6275.129027709998,-1188.7561902000016,24557.879987040003 2022-05-27,21:20:02.000,147,9587028,965,0,1653686402,6275.001037819995,-1188.7491410700022,24557.747231759997 2022-05-27,21:20:03.000,147,9587038,-795,0,1653686403,6274.940411029995,-1188.7350428099962,24557.796141599996 2022-05-27,21:20:04.000,147,9587027,-795,0,1653686404,6274.933674719992,-1188.7491410700022,24557.831077200004 2022-05-27,21:20:05.000,147,9587045,-795,0,1653686405,6274.899993169995,-1188.763239330001,24557.796141599996 2022-05-27,21:20:06.000,147,9587063,-795,0,1653686406,6274.812421139999,-1188.7702884600003,24557.74024464 2022-05-27,21:20:07.000,147,9587052,485,0,1653686407,6274.758530659994,-1188.7773375899997,24557.733257520005 2022-05-27,21:20:08.000,147,9587028,-795,0,1653686408,6274.819157449994,-1188.7561902000016,24557.893961279995 2022-05-27,21:20:09.000,147,9587031,-155,0,1653686409,6274.751794349999,-1188.7561902000016,24557.914922639997 2022-05-27,21:20:10.000,147,9587040,-795,0,1653686410,6274.724849109996,-1188.7279936799969,24557.852038560006 2022-05-27,21:20:11.000,147,9587007,965,0,1653686411,6274.644013389996,-1188.784386719999,24557.82409008001 2022-05-27,21:20:12.000,147,9587035,-434,0,1653686412,6274.5227598099955,-1188.7773375899997,24557.733257520005 2022-05-27,21:20:13.000,147,9587041,325,0,1653686413,6274.455396709993,-1188.7702884600003,24557.677360559996 2022-05-27,21:20:14.000,147,9587030,-795,0,1653686414,6274.489078259998,-1188.7984849799977,24557.852038560006 2022-05-27,21:20:15.000,147,9587013,-795,0,1653686415,6274.455396709993,-1188.7984849799977,24557.914922639997 2022-05-27,21:20:16.000,147,9587030,645,0,1653686416,6274.408242539997,-1188.805534109997,24557.82409008001 2022-05-27,21:20:17.000,147,9587071,-795,0,1653686417,6274.300461579995,-1188.8337306300018,24557.754218880007 2022-05-27,21:20:18.000,147,9587063,-795,0,1653686418,6274.320670509995,-1188.8337306300018,24557.914922639997 2022-05-27,21:20:19.000,147,9587028,525,0,1653686419,6274.233098479999,-1188.7984849799977,24557.817102959998 2022-05-27,21:20:20.000,147,9587026,965,0,1653686420,6274.219625859994,-1188.7984849799977,24557.817102959998 2022-05-27,21:20:21.000,147,9586981,124,0,1653686421,6274.145526449996,-1188.7984849799977,24557.810115840002 2022-05-27,21:20:22.000,147,9587009,-795,0,1653686422,6274.111844899999,-1188.7773375899997,24557.810115840002 2022-05-27,21:20:23.000,147,9587035,-795,0,1653686423,6274.125317519996,-1188.763239330001,24557.810115840002 2022-05-27,21:20:24.000,147,9587106,645,0,1653686424,6274.132053829999,-1188.7914358499984,24557.90793552 2022-05-27,21:20:25.000,147,9587025,-795,0,1653686425,6274.125317519996,-1188.763239330001,24557.90793552 2022-05-27,21:20:26.000,147,9587057,-195,0,1653686426,6274.098372279994,-1188.7209445499975,24557.879987040003 2022-05-27,21:20:27.000,147,9587000,1165,0,1653686427,6273.990591319998,-1188.7491410700022,24557.71928328 2022-05-27,21:20:28.000,147,9587071,-795,0,1653686428,6274.031009179998,-1188.7491410700022,24557.796141599996 2022-05-27,21:20:29.000,147,9587003,1045,0,1653686429,6274.091635969999,-1188.7209445499975,24557.803128720006 2022-05-27,21:20:30.000,147,9587025,-795,0,1653686430,6274.1657353799965,-1188.7068462899988,24557.893961279995 2022-05-27,21:20:31.000,147,9587034,645,0,1653686431,6274.192680619999,-1188.7209445499975,24557.831077200004 2022-05-27,21:20:32.000,147,9587074,-715,0,1653686432,6274.219625859994,-1188.7279936799969,24557.83806432 2022-05-27,21:20:33.000,147,9587078,-795,0,1653686433,6274.152262759999,-1188.7279936799969,24557.78915448 2022-05-27,21:20:34.000,147,9587001,-795,0,1653686434,6274.233098479999,-1188.7420919399956,24557.845051439996 2022-05-27,21:20:35.000,147,9587062,-795,0,1653686435,6274.192680619999,-1188.7491410700022,24557.803128720006 2022-05-27,21:20:36.000,147,9587002,645,0,1653686436,6274.219625859994,-1188.7420919399956,24557.83806432 2022-05-27,21:20:37.000,147,9587031,-795,0,1653686437,6274.158999069994,-1188.7702884600003,24557.677360559996 2022-05-27,21:20:38.000,147,9587030,-795,0,1653686438,6274.152262759999,-1188.7561902000016,24557.796141599996 2022-05-27,21:20:39.000,147,9587054,-795,0,1653686439,6274.192680619999,-1188.763239330001,24557.88697416 2022-05-27,21:20:40.000,147,9587039,-795,0,1653686440,6274.105108589996,-1188.7138954199982,24557.78915448 2022-05-27,21:20:41.000,147,9587086,-235,0,1653686441,6274.206153239997,-1188.7138954199982,24557.893961279995 2022-05-27,21:20:42.000,147,9586977,805,0,1653686442,6274.118581209994,-1188.7068462899988,24557.803128720006 2022-05-27,21:20:43.000,147,9587089,645,0,1653686443,6274.118581209994,-1188.671600640002,24557.872999920008 2022-05-27,21:20:44.000,147,9587039,5,0,1653686444,6274.125317519996,-1188.6786497700014,24557.872999920008 2022-05-27,21:20:45.000,147,9587054,404,0,1653686445,6274.098372279994,-1188.6504532499966,24557.88697416 2022-05-27,21:20:46.000,147,9587015,-395,0,1653686446,6274.078163349994,-1188.657502379996,24557.83806432 2022-05-27,21:20:47.000,147,9587054,-475,0,1653686447,6274.0714270399985,-1188.636354989998,24557.817102959998 2022-05-27,21:20:48.000,147,9587073,85,0,1653686448,6274.158999069994,-1188.6081584700005,24557.893961279995 2022-05-27,21:20:49.000,147,9587025,485,0,1653686449,6274.125317519996,-1188.5940602100018,24557.94287112001 2022-05-27,21:20:50.000,147,9587106,845,0,1653686450,6274.125317519996,-1188.5588145599977,24557.90793552 2022-05-27,21:20:51.000,147,9587078,-795,0,1653686451,6274.091635969999,-1188.544716299999,24557.845051439996 2022-05-27,21:20:52.000,147,9586988,325,0,1653686452,6274.0175365599935,-1188.523568910001,24557.803128720006 2022-05-27,21:20:53.000,147,9587061,-795,0,1653686453,6273.970382389998,-1188.5376671699996,24557.698321919997 2022-05-27,21:20:54.000,147,9587028,-795,0,1653686454,6274.064690729996,-1188.4883232599968,24557.879987040003 2022-05-27,21:20:55.000,147,9587028,445,0,1653686455,6274.111844899999,-1188.4812741299975,24557.935884 2022-05-27,21:20:56.000,147,9587116,725,0,1653686456,6274.091635969999,-1188.4601267399994,24557.893961279995 2022-05-27,21:20:57.000,147,9587044,965,0,1653686457,6273.990591319998,-1188.4601267399994,24557.796141599996 2022-05-27,21:20:58.000,147,9587055,924,0,1653686458,6274.078163349994,-1188.45307761,24557.90793552 2022-05-27,21:20:59.000,147,9587067,-795,0,1653686459,6274.0175365599935,-1188.4248810899953,24557.845051439996 2022-05-27,21:21:00.000,147,9587060,-795,0,1653686460,6274.0175365599935,-1188.4107828299966,24557.85902568 2022-05-27,21:21:01.000,147,9586988,-795,0,1653686461,6273.943437149996,-1188.417831959996,24557.900948400005 2022-05-27,21:21:02.000,147,9587055,-795,0,1653686462,6273.903019289995,-1188.4248810899953,24557.82409008001 2022-05-27,21:21:03.000,147,9587057,165,0,1653686463,6273.882810359995,-1188.3896354399985,24557.803128720006 2022-05-27,21:21:04.000,147,9587062,445,0,1653686464,6273.909755599998,-1188.4248810899953,24557.928896880003 2022-05-27,21:21:05.000,147,9586959,1405,0,1653686465,6273.862601429995,-1188.3825863099992,24557.900948400005 2022-05-27,21:21:06.000,147,9587066,1085,0,1653686466,6273.761556779995,-1188.4107828299966,24557.879987040003 2022-05-27,21:21:07.000,147,9587036,-795,0,1653686467,6273.633566889999,-1188.3825863099992,24557.733257520005 2022-05-27,21:21:08.000,147,9587053,685,0,1653686468,6273.620094269994,-1188.396684569998,24557.782167360005 2022-05-27,21:21:09.000,147,9587005,-795,0,1653686469,6273.613357959999,-1188.396684569998,24557.83806432 2022-05-27,21:21:10.000,147,9587061,-795,0,1653686470,6273.545994859996,-1188.4037336999972,24557.900948400005 2022-05-27,21:21:11.000,147,9587003,-195,0,1653686471,6273.532522239999,-1188.3684880500005,24557.963832479996 2022-05-27,21:21:12.000,147,9587123,-795,0,1653686472,6273.492104379999,-1188.347340659995,24557.935884 2022-05-27,21:21:13.000,147,9587031,-795,0,1653686473,6273.384323419996,-1188.3543897900017,24557.83806432 2022-05-27,21:21:14.000,147,9587082,-795,0,1653686474,6273.370850799998,-1188.3755371799998,24557.90793552 2022-05-27,21:21:15.000,147,9587036,-795,0,1653686475,6273.3034876999955,-1188.3332423999964,24557.893961279995 2022-05-27,21:21:16.000,147,9587063,-795,0,1653686476,6273.256333529993,-1188.3191441399977,24557.845051439996 2022-05-27,21:21:17.000,147,9587097,845,0,1653686477,6273.162025189995,-1188.2979967499996,24557.810115840002 2022-05-27,21:21:18.000,147,9587034,-795,0,1653686478,6273.141816259995,-1188.2698002300021,24557.796141599996 2022-05-27,21:21:19.000,147,9587042,-354,0,1653686479,6273.141816259995,-1188.2557019699962,24557.935884 2022-05-27,21:21:20.000,147,9586996,1165,0,1653686480,6273.094662089992,-1188.2204563199994,24557.949858240005 2022-05-27,21:21:21.000,147,9587048,1005,0,1653686481,6273.047507919997,-1188.1993089300013,24557.928896880003 2022-05-27,21:21:22.000,147,9587139,-515,0,1653686482,6272.953199579999,-1188.21340719,24557.88697416 2022-05-27,21:21:23.000,147,9587113,-475,0,1653686483,6272.906045409996,-1188.21340719,24557.796141599996 2022-05-27,21:21:24.000,147,9587039,-795,0,1653686484,6272.858891239994,-1188.1993089300013,24557.852038560006 2022-05-27,21:21:25.000,147,9586991,-795,0,1653686485,6272.778055519993,-1188.1640632799972,24557.85902568 2022-05-27,21:21:26.000,147,9587051,765,0,1653686486,6272.677010869993,-1188.1570141499978,24557.810115840002 2022-05-27,21:21:27.000,147,9587031,525,0,1653686487,6272.629856699998,-1188.1499650199985,24557.803128720006 2022-05-27,21:21:28.000,147,9587049,-795,0,1653686488,6272.724165039996,-1188.1288176300004,24557.921909760007 2022-05-27,21:21:29.000,147,9587064,-475,0,1653686489,6272.596175149993,-1188.1429158899991,24557.949858240005 2022-05-27,21:21:30.000,147,9587044,-795,0,1653686490,6272.528812049997,-1188.107670239995,24557.928896880003 2022-05-27,21:21:31.000,147,9587008,-795,0,1653686491,6272.474921569992,-1188.1147193700017,24557.852038560006 2022-05-27,21:21:32.000,147,9587057,885,0,1653686492,6272.326722749996,-1188.1006211099957,24557.74024464 2022-05-27,21:21:33.000,147,9587088,-795,0,1653686493,6272.293041199999,-1188.065375459999,24557.761206000003 2022-05-27,21:21:34.000,147,9587086,1125,0,1653686494,6272.319986439994,-1188.0583263299995,24557.914922639997 2022-05-27,21:21:35.000,147,9587091,245,0,1653686495,6272.299777509994,-1188.0724245899983,24557.900948400005 2022-05-27,21:21:36.000,147,9587018,-795,0,1653686496,6272.266095959996,-1188.0442280700008,24557.94287112001 2022-05-27,21:21:37.000,147,9587007,-195,0,1653686497,6272.131369759998,-1188.107670239995,24557.845051439996 2022-05-27,21:21:38.000,147,9587085,565,0,1653686498,6272.158314999993,-1188.0512772000002,24557.893961279995 2022-05-27,21:21:39.000,147,9587072,-795,0,1653686499,6272.090951899998,-1188.0583263299995,24557.900948400005 2022-05-27,21:21:40.000,147,9587028,645,0,1653686500,6272.077479279993,-1188.030129810002,24557.893961279995 2022-05-27,21:21:41.000,147,9587093,-795,0,1653686501,6271.929280459997,-1188.0442280700008,24557.761206000003 2022-05-27,21:21:42.000,147,9586986,-795,0,1653686502,6271.962962009995,-1188.065375459999,24557.796141599996 2022-05-27,21:21:43.000,147,9587034,-395,0,1653686503,6271.942753079995,-1188.0724245899983,24557.845051439996 2022-05-27,21:21:44.000,147,9587063,-795,0,1653686504,6271.909071529997,-1188.0583263299995,24557.900948400005 2022-05-27,21:21:45.000,147,9587128,845,0,1653686505,6271.895598909992,-1188.065375459999,24557.85902568 2022-05-27,21:21:46.000,147,9587067,885,0,1653686506,6271.834972119999,-1188.0371789400015,24557.845051439996 2022-05-27,21:21:47.000,147,9587112,525,0,1653686507,6271.693509609999,-1188.086522849997,24557.684347680006 2022-05-27,21:21:48.000,147,9587093,-795,0,1653686508,6271.659828059994,-1188.086522849997,24557.71928328 2022-05-27,21:21:49.000,147,9586994,-795,0,1653686509,6271.646355439996,-1188.0935719799963,24557.77518024001 2022-05-27,21:21:50.000,147,9587042,-795,0,1653686510,6271.653091749999,-1188.107670239995,24557.76819312 2022-05-27,21:21:51.000,147,9586989,325,0,1653686511,6271.605937579996,-1188.1006211099957,24557.796141599996 2022-05-27,21:21:52.000,147,9587024,365,0,1653686512,6271.5992012699935,-1188.121768500001,24557.747231759997 2022-05-27,21:21:53.000,147,9587009,1245,0,1653686513,6271.477947689993,-1188.1499650199985,24557.712296160003 2022-05-27,21:21:54.000,147,9587104,-795,0,1653686514,6271.498156619993,-1188.1147193700017,24557.77518024001 2022-05-27,21:21:55.000,147,9587150,-795,0,1653686515,6271.430793519998,-1188.1499650199985,24557.712296160003 2022-05-27,21:21:56.000,147,9586975,-555,0,1653686516,6271.464475069995,-1188.1711124099966,24557.6913348 2022-05-27,21:21:57.000,147,9587042,205,0,1653686517,6271.323012559995,-1188.1711124099966,24557.60050224 2022-05-27,21:21:58.000,147,9587055,-795,0,1653686518,6271.343221489995,-1188.1993089300013,24557.60050224 2022-05-27,21:21:59.000,147,9587070,-795,0,1653686519,6271.417320899993,-1188.2063580600006,24557.71928328 2022-05-27,21:22:00.000,147,9586991,-795,0,1653686520,6271.383639349995,-1188.1852106699953,24557.6913348 2022-05-27,21:22:01.000,147,9587070,1085,0,1653686521,6271.424057209995,-1188.1993089300013,24557.684347680006 2022-05-27,21:22:02.000,147,9587103,765,0,1653686522,6271.289331009997,-1188.2204563199994,24557.558579519995 2022-05-27,21:22:03.000,147,9587026,-795,0,1653686523,6271.289331009997,-1188.2063580600006,24557.593515120003 2022-05-27,21:22:04.000,147,9587059,-795,0,1653686524,6271.262385769995,-1188.21340719,24557.60748936001 2022-05-27,21:22:05.000,147,9587032,-315,0,1653686525,6271.221967909994,-1188.192259800002,24557.593515120003 2022-05-27,21:22:06.000,147,9587070,924,0,1653686526,6271.208495289997,-1188.234554579998,24557.5515924 2022-05-27,21:22:07.000,147,9587008,-155,0,1653686527,6271.154604809999,-1188.2486528399968,24557.57255376 2022-05-27,21:22:08.000,147,9587062,-795,0,1653686528,6271.228704219997,-1188.2486528399968,24557.6214636 2022-05-27,21:22:09.000,147,9587059,-795,0,1653686529,6271.174813739999,-1188.2557019699962,24557.6214636 2022-05-27,21:22:10.000,147,9587042,-795,0,1653686530,6271.181550049994,-1188.2698002300021,24557.593515120003 2022-05-27,21:22:11.000,147,9587039,-515,0,1653686531,6271.053560159999,-1188.3120950099983,24557.558579519995 2022-05-27,21:22:12.000,147,9587058,-795,0,1653686532,6270.965988129996,-1188.3332423999964,24557.397875760005 2022-05-27,21:22:13.000,147,9587082,-795,0,1653686533,6270.945779199996,-1188.3191441399977,24557.411849999997 2022-05-27,21:22:14.000,147,9586998,-395,0,1653686534,6270.979460749993,-1188.347340659995,24557.530631039997 2022-05-27,21:22:15.000,147,9587102,765,0,1653686535,6270.972724439998,-1188.3402915299957,24557.565566640005 2022-05-27,21:22:16.000,147,9587065,124,0,1653686536,6270.925570269996,-1188.347340659995,24557.495695440004 2022-05-27,21:22:17.000,147,9587060,-795,0,1653686537,6270.811052999998,-1188.3896354399985,24557.397875760005 2022-05-27,21:22:18.000,147,9587061,565,0,1653686538,6270.8851524099955,-1188.4107828299966,24557.495695440004 2022-05-27,21:22:19.000,147,9587033,-715,0,1653686539,6270.831261929998,-1188.4107828299966,24557.474734080002 2022-05-27,21:22:20.000,147,9587003,924,0,1653686540,6270.824525619995,-1188.4460284800007,24557.460759839996 2022-05-27,21:22:21.000,147,9587047,-795,0,1653686541,6270.831261929998,-1188.4460284800007,24557.43281136 2022-05-27,21:22:22.000,147,9586994,-795,0,1653686542,6270.716744659992,-1188.4601267399994,24557.341978799996 2022-05-27,21:22:23.000,147,9587050,-475,0,1653686543,6270.757162519993,-1188.4671758699988,24557.418837120007 2022-05-27,21:22:24.000,147,9587001,-795,0,1653686544,6270.7706351399975,-1188.4812741299975,24557.509669679996 2022-05-27,21:22:25.000,147,9587049,765,0,1653686545,6270.784107759995,-1188.4883232599968,24557.467746960006 2022-05-27,21:22:26.000,147,9587077,605,0,1653686546,6270.743689899995,-1188.5588145599977,24557.43979848001 2022-05-27,21:22:27.000,147,9587060,485,0,1653686547,6270.649381559997,-1188.5588145599977,24557.32101744001 2022-05-27,21:22:28.000,147,9587090,1005,0,1653686548,6270.6426452499945,-1188.5799619499958,24557.307043200002 2022-05-27,21:22:29.000,147,9587016,-795,0,1653686549,6270.669590489997,-1188.5799619499958,24557.38390152 2022-05-27,21:22:30.000,147,9586998,404,0,1653686550,6270.676326799992,-1188.6081584700005,24557.460759839996 2022-05-27,21:22:31.000,147,9587023,-35,0,1653686551,6270.683063109995,-1188.5940602100018,24557.460759839996 2022-05-27,21:22:32.000,147,9587030,445,0,1653686552,6270.676326799992,-1188.6434041199973,24557.411849999997 2022-05-27,21:22:33.000,147,9587002,-795,0,1653686553,6270.582018459994,-1188.671600640002,24557.348965920006 2022-05-27,21:22:34.000,147,9587131,-795,0,1653686554,6270.615700009999,-1188.671600640002,24557.45377272 2022-05-27,21:22:35.000,147,9587045,-795,0,1653686555,6270.615700009999,-1188.6786497700014,24557.418837120007 2022-05-27,21:22:36.000,147,9586985,-755,0,1653686556,6270.622436319994,-1188.6645515099954,24557.43281136 2022-05-27,21:22:37.000,147,9587029,645,0,1653686557,6270.548336909997,-1188.6786497700014,24557.32101744001 2022-05-27,21:22:38.000,147,9587054,-635,0,1653686558,6270.582018459994,-1188.6786497700014,24557.369927280008 2022-05-27,21:22:39.000,147,9586981,-114,0,1653686559,6270.703272039995,-1188.69274803,24557.481721199998 2022-05-27,21:22:40.000,147,9587023,525,0,1653686560,6270.683063109995,-1188.69274803,24557.530631039997 2022-05-27,21:22:41.000,147,9587015,365,0,1653686561,6270.710008349997,-1188.6856989000007,24557.516656800006 2022-05-27,21:22:42.000,147,9587125,805,0,1653686562,6270.433819639999,-1188.6856989000007,24557.26512048 2022-05-27,21:22:43.000,147,9587072,-795,0,1653686563,6270.595491079999,-1188.671600640002,24557.397875760005 2022-05-27,21:22:44.000,147,9587033,-795,0,1653686564,6270.602227389994,-1188.6786497700014,24557.418837120007 2022-05-27,21:22:45.000,147,9587053,-795,0,1653686565,6270.575282149999,-1188.69274803,24557.460759839996 2022-05-27,21:22:46.000,147,9587030,-795,0,1653686566,6270.561809529994,-1188.6786497700014,24557.397875760005 2022-05-27,21:22:47.000,147,9587125,-795,0,1653686567,6270.541600599994,-1188.69274803,24557.43281136 2022-05-27,21:22:48.000,147,9587039,485,0,1653686568,6270.561809529994,-1188.6645515099954,24557.509669679996 2022-05-27,21:22:49.000,147,9587052,-155,0,1653686569,6270.548336909997,-1188.69274803,24557.52364392 2022-05-27,21:22:50.000,147,9587073,-795,0,1653686570,6270.541600599994,-1188.6645515099954,24557.5515924 2022-05-27,21:22:51.000,147,9587044,-795,0,1653686571,6270.480973809994,-1188.6645515099954,24557.460759839996 2022-05-27,21:22:52.000,147,9587050,445,0,1653686572,6270.406874399996,-1188.671600640002,24557.425824240003 2022-05-27,21:22:53.000,147,9587042,-795,0,1653686573,6270.400138089994,-1188.671600640002,24557.40486288 2022-05-27,21:22:54.000,147,9587018,605,0,1653686574,6270.494446429999,-1188.671600640002,24557.530631039997 2022-05-27,21:22:55.000,147,9586996,-795,0,1653686575,6270.521391669994,-1188.6786497700014,24557.558579519995 2022-05-27,21:22:56.000,147,9587101,-795,0,1653686576,6270.467501189996,-1188.69274803,24557.516656800006 2022-05-27,21:22:57.000,147,9587117,-795,0,1653686577,6270.400138089994,-1188.6856989000007,24557.50268256 2022-05-27,21:22:58.000,147,9587094,1445,0,1653686578,6270.433819639999,-1188.6645515099954,24557.509669679996 2022-05-27,21:22:59.000,147,9586992,-795,0,1653686579,6270.393401779998,-1188.6504532499966,24557.48870832001 2022-05-27,21:23:00.000,147,9587088,-795,0,1653686580,6270.406874399996,-1188.657502379996,24557.516656800006 2022-05-27,21:23:01.000,147,9587061,-795,0,1653686581,6270.366456539996,-1188.6786497700014,24557.52364392 2022-05-27,21:23:02.000,147,9587032,325,0,1653686582,6270.346247609996,-1188.6645515099954,24557.460759839996 2022-05-27,21:23:03.000,147,9587038,-795,0,1653686583,6270.339511299993,-1188.671600640002,24557.45377272 2022-05-27,21:23:04.000,147,9586986,-795,0,1653686584,6270.400138089994,-1188.6856989000007,24557.558579519995 2022-05-27,21:23:05.000,147,9587014,-235,0,1653686585,6270.427083329996,-1188.6786497700014,24557.614476480005 2022-05-27,21:23:06.000,147,9587057,-795,0,1653686586,6270.406874399996,-1188.6997971599994,24557.628450719996 2022-05-27,21:23:07.000,147,9587067,-795,0,1653686587,6270.305829749996,-1188.6997971599994,24557.50268256 2022-05-27,21:23:08.000,147,9587089,-795,0,1653686588,6270.312566059998,-1188.7138954199982,24557.537618160008 2022-05-27,21:23:09.000,147,9587045,-795,0,1653686589,6270.373192849998,-1188.7138954199982,24557.579540879997 2022-05-27,21:23:10.000,147,9587086,645,0,1653686590,6270.346247609996,-1188.69274803,24557.628450719996 2022-05-27,21:23:11.000,147,9587069,-795,0,1653686591,6270.4136107099985,-1188.7138954199982,24557.593515120003 2022-05-27,21:23:12.000,147,9587055,-795,0,1653686592,6270.373192849998,-1188.6997971599994,24557.614476480005 2022-05-27,21:23:13.000,147,9587038,565,0,1653686593,6270.339511299993,-1188.69274803,24557.537618160008 2022-05-27,21:23:14.000,147,9587129,5,0,1653686594,6270.3799291599935,-1188.6645515099954,24557.579540879997 2022-05-27,21:23:15.000,147,9587062,-434,0,1653686595,6270.373192849998,-1188.7138954199982,24557.5515924 2022-05-27,21:23:16.000,147,9587108,-795,0,1653686596,6270.346247609996,-1188.7068462899988,24557.60748936001 2022-05-27,21:23:17.000,147,9587083,-795,0,1653686597,6270.2856208199955,-1188.6997971599994,24557.43979848001 2022-05-27,21:23:18.000,147,9587088,-795,0,1653686598,6270.292357129998,-1188.7068462899988,24557.48870832001 2022-05-27,21:23:19.000,147,9587019,-795,0,1653686599,6270.386665469996,-1188.69274803,24557.635437840006 2022-05-27,21:23:20.000,147,9587035,-795,0,1653686600,6270.386665469996,-1188.7209445499975,24557.663386320004 2022-05-27,21:23:21.000,147,9587022,365,0,1653686601,6270.352983919998,-1188.7561902000016,24557.684347680006 2022-05-27,21:23:22.000,147,9587071,-195,0,1653686602,6270.231730339998,-1188.7350428099962,24557.50268256 2022-05-27,21:23:23.000,147,9587046,-795,0,1653686603,6270.2856208199955,-1188.7350428099962,24557.593515120003 2022-05-27,21:23:24.000,147,9587070,-795,0,1653686604,6270.292357129998,-1188.7279936799969,24557.635437840006 2022-05-27,21:23:25.000,147,9587063,245,0,1653686605,6270.231730339998,-1188.7773375899997,24557.5515924 2022-05-27,21:23:26.000,147,9587086,-795,0,1653686606,6270.164367239995,-1188.7491410700022,24557.544605280003 2022-05-27,21:23:27.000,147,9587100,-795,0,1653686607,6270.191312479998,-1188.7350428099962,24557.60050224 2022-05-27,21:23:28.000,147,9587015,924,0,1653686608,6270.204785099995,-1188.7209445499975,24557.677360559996 2022-05-27,21:23:29.000,147,9587008,-795,0,1653686609,6270.251939269998,-1188.7279936799969,24557.705309040008 2022-05-27,21:23:30.000,147,9587088,-795,0,1653686610,6270.231730339998,-1188.7420919399956,24557.6913348 2022-05-27,21:23:31.000,147,9587025,-795,0,1653686611,6270.177839859993,-1188.784386719999,24557.6913348 2022-05-27,21:23:32.000,147,9587080,-795,0,1653686612,6270.117213069992,-1188.805534109997,24557.60748936001 2022-05-27,21:23:33.000,147,9587089,-434,0,1653686613,6270.083531519995,-1188.8196323699958,24557.593515120003 2022-05-27,21:23:34.000,147,9587087,965,0,1653686614,6270.184576169995,-1188.8478288900005,24557.733257520005 2022-05-27,21:23:35.000,147,9587028,-795,0,1653686615,6270.211521409998,-1188.8619271499992,24557.796141599996 2022-05-27,21:23:36.000,147,9587025,-795,0,1653686616,6270.150894619997,-1188.8830745399973,24557.82409008001 2022-05-27,21:23:37.000,147,9587035,124,0,1653686617,6270.123949379995,-1188.897172799996,24557.677360559996 2022-05-27,21:23:38.000,147,9587094,-795,0,1653686618,6270.144158309995,-1188.9183201900014,24557.78915448 2022-05-27,21:23:39.000,147,9587048,-354,0,1653686619,6270.110476759997,-1188.9394675799995,24557.78915448 2022-05-27,21:23:40.000,147,9587080,-74,0,1653686620,6270.1374219999925,-1188.9324184500001,24557.76819312 2022-05-27,21:23:41.000,147,9587068,565,0,1653686621,6270.110476759997,-1188.9394675799995,24557.803128720006 2022-05-27,21:23:42.000,147,9587026,-795,0,1653686622,6270.043113659995,-1188.9253693200008,24557.6913348 2022-05-27,21:23:43.000,147,9587078,1365,0,1653686623,6270.016168419999,-1188.8830745399973,24557.67037344 2022-05-27,21:23:44.000,147,9587041,-795,0,1653686624,6270.231730339998,-1188.876025409998,24557.845051439996 2022-05-27,21:23:45.000,147,9587029,-795,0,1653686625,6270.231730339998,-1188.8830745399973,24557.879987040003 2022-05-27,21:23:46.000,147,9587061,965,0,1653686626,6270.245202959995,-1188.8830745399973,24557.845051439996 2022-05-27,21:23:47.000,147,9587071,765,0,1653686627,6270.198048789993,-1188.8689762799986,24557.6913348 2022-05-27,21:23:48.000,147,9587099,404,0,1653686628,6270.238466649993,-1188.876025409998,24557.754218880007 2022-05-27,21:23:49.000,147,9586997,-795,0,1653686629,6270.299093439993,-1188.8901236699967,24557.85902568 2022-05-27,21:23:50.000,147,9587054,-354,0,1653686630,6270.305829749996,-1188.8830745399973,24557.866012799997 2022-05-27,21:23:51.000,147,9587040,-35,0,1653686631,6270.319302369993,-1188.897172799996,24557.95684536 2022-05-27,21:23:52.000,147,9587101,-795,0,1653686632,6270.2856208199955,-1188.8689762799986,24557.900948400005 2022-05-27,21:23:53.000,147,9587030,-315,0,1653686633,6270.258675579993,-1188.8689762799986,24557.88697416 2022-05-27,21:23:54.000,147,9587150,-795,0,1653686634,6270.299093439993,-1188.8689762799986,24557.921909760007 2022-05-27,21:23:55.000,147,9587004,765,0,1653686635,6270.278884509993,-1188.85487802,24557.893961279995 2022-05-27,21:23:56.000,147,9587143,965,0,1653686636,6270.272148199998,-1188.8689762799986,24557.94287112001 2022-05-27,21:23:57.000,147,9587018,-795,0,1653686637,6270.218257719993,-1188.85487802,24557.810115840002 2022-05-27,21:23:58.000,147,9587118,685,0,1653686638,6270.238466649993,-1188.876025409998,24557.90793552 2022-05-27,21:23:59.000,147,9587092,-795,0,1653686639,6270.352983919998,-1188.8478288900005,24558.02671656 2022-05-27,21:24:00.000,147,9587066,-475,0,1653686640,6270.400138089994,-1188.8689762799986,24558.0057552 2022-05-27,21:24:01.000,147,9587100,-795,0,1653686641,6270.393401779998,-1188.8478288900005,24558.012742319996 2022-05-27,21:24:02.000,147,9587066,-795,0,1653686642,6270.305829749996,-1188.85487802,24557.90793552 2022-05-27,21:24:03.000,147,9587136,-795,0,1653686643,6270.326038679996,-1188.876025409998,24557.998768080004 2022-05-27,21:24:04.000,147,9587092,-795,0,1653686644,6270.346247609996,-1188.85487802,24558.033703679997 2022-05-27,21:24:05.000,147,9587035,-795,0,1653686645,6270.386665469996,-1188.85487802,24558.012742319996 2022-05-27,21:24:06.000,147,9587047,-795,0,1653686646,6270.339511299993,-1188.85487802,24557.914922639997 2022-05-27,21:24:07.000,147,9587057,-795,0,1653686647,6270.427083329996,-1188.8266814999952,24557.949858240005 2022-05-27,21:24:08.000,147,9587026,-795,0,1653686648,6270.514655359999,-1188.8407797600012,24558.10357488 2022-05-27,21:24:09.000,147,9587059,-795,0,1653686649,6270.5281279799965,-1188.8337306300018,24558.131523359996 2022-05-27,21:24:10.000,147,9587130,-795,0,1653686650,6270.568545839997,-1188.8407797600012,24558.068639280005 2022-05-27,21:24:11.000,147,9587034,-795,0,1653686651,6270.521391669994,-1188.805534109997,24558.089600640007 2022-05-27,21:24:12.000,147,9587034,-475,0,1653686652,6270.534864289999,-1188.805534109997,24557.970819600007 2022-05-27,21:24:13.000,147,9587102,285,0,1653686653,6270.548336909997,-1188.7773375899997,24557.95684536 2022-05-27,21:24:14.000,147,9587042,-795,0,1653686654,6270.662854179995,-1188.784386719999,24558.12453624 2022-05-27,21:24:15.000,147,9587064,-795,0,1653686655,6270.696535729992,-1188.763239330001,24558.15947184001 2022-05-27,21:24:16.000,147,9587072,924,0,1653686656,6270.689799419997,-1188.7773375899997,24558.17344608 2022-05-27,21:24:17.000,147,9587095,-795,0,1653686657,6270.6426452499945,-1188.784386719999,24558.138510480007 2022-05-27,21:24:18.000,147,9587088,-795,0,1653686658,6270.662854179995,-1188.7773375899997,24558.166458960004 2022-05-27,21:24:19.000,147,9587112,-795,0,1653686659,6270.635908939992,-1188.763239330001,24558.17344608 2022-05-27,21:24:20.000,147,9587007,5,0,1653686660,6270.629172629997,-1188.7984849799977,24558.152484719998 2022-05-27,21:24:21.000,147,9587138,-795,0,1653686661,6270.629172629997,-1188.8125832399965,24558.17344608 2022-05-27,21:24:22.000,147,9587091,-795,0,1653686662,6270.568545839997,-1188.7914358499984,24558.138510480007 2022-05-27,21:24:23.000,147,9587119,-795,0,1653686663,6270.555073219999,-1188.763239330001,24558.096587760003 2022-05-27,21:24:24.000,147,9587105,845,0,1653686664,6270.629172629997,-1188.7420919399956,24558.27825288001 2022-05-27,21:24:25.000,147,9587077,-795,0,1653686665,6270.656117869992,-1188.763239330001,24558.285240000005 2022-05-27,21:24:26.000,147,9587088,-675,0,1653686666,6270.635908939992,-1188.7702884600003,24558.22235592 2022-05-27,21:24:27.000,147,9587068,845,0,1653686667,6270.521391669994,-1188.7350428099962,24558.138510480007 2022-05-27,21:24:28.000,147,9587199,-795,0,1653686668,6270.555073219999,-1188.7491410700022,24558.180433199996 2022-05-27,21:24:29.000,147,9587127,-795,0,1653686669,6270.548336909997,-1188.7420919399956,24558.250304399997 2022-05-27,21:24:30.000,147,9587138,-795,0,1653686670,6270.622436319994,-1188.7138954199982,24558.27126576 2022-05-27,21:24:31.000,147,9587018,-795,0,1653686671,6270.548336909997,-1188.7209445499975,24558.257291520007 2022-05-27,21:24:32.000,147,9587045,924,0,1653686672,6270.555073219999,-1188.7209445499975,24558.27825288001 2022-05-27,21:24:33.000,147,9587048,205,0,1653686673,6270.548336909997,-1188.7068462899988,24558.180433199996 2022-05-27,21:24:34.000,147,9587070,-795,0,1653686674,6270.588754769997,-1188.7279936799969,24558.320175599998 2022-05-27,21:24:35.000,147,9587095,-795,0,1653686675,6270.602227389994,-1188.7209445499975,24558.299214239996 2022-05-27,21:24:36.000,147,9587078,-795,0,1653686676,6270.561809529994,-1188.7279936799969,24558.24331728 2022-05-27,21:24:37.000,147,9587070,-155,0,1653686677,6270.467501189996,-1188.7138954199982,24558.19440744 2022-05-27,21:24:38.000,147,9587117,-795,0,1653686678,6270.501182739994,-1188.7279936799969,24558.27126576 2022-05-27,21:24:39.000,147,9587048,-795,0,1653686679,6270.615700009999,-1188.6997971599994,24558.397033919995 2022-05-27,21:24:40.000,147,9587064,-795,0,1653686680,6270.575282149999,-1188.6856989000007,24558.424982400007 2022-05-27,21:24:41.000,147,9587096,-795,0,1653686681,6270.582018459994,-1188.7138954199982,24558.376072560008 2022-05-27,21:24:42.000,147,9587059,-795,0,1653686682,6270.487710119996,-1188.7138954199982,24558.306201360007 2022-05-27,21:24:43.000,147,9587118,845,0,1653686683,6270.5281279799965,-1188.6997971599994,24558.355111200006 2022-05-27,21:24:44.000,147,9587090,-795,0,1653686684,6270.460764879994,-1188.6856989000007,24558.299214239996 2022-05-27,21:24:45.000,147,9587065,-74,0,1653686685,6270.555073219999,-1188.7209445499975,24558.424982400007 2022-05-27,21:24:46.000,147,9587088,-795,0,1653686686,6270.5281279799965,-1188.7209445499975,24558.369085439997 2022-05-27,21:24:47.000,147,9587058,-795,0,1653686687,6270.534864289999,-1188.7279936799969,24558.3900468 2022-05-27,21:24:48.000,147,9587111,-795,0,1653686688,6270.582018459994,-1188.7279936799969,24558.50882784 2022-05-27,21:24:49.000,147,9587037,-274,0,1653686689,6270.561809529994,-1188.7209445499975,24558.473892240007 2022-05-27,21:24:50.000,147,9587036,-795,0,1653686690,6270.541600599994,-1188.7138954199982,24558.49485360001 2022-05-27,21:24:51.000,147,9587032,605,0,1653686691,6270.541600599994,-1188.7279936799969,24558.459918 2022-05-27,21:24:52.000,147,9587108,-795,0,1653686692,6270.487710119996,-1188.7350428099962,24558.383059680003 2022-05-27,21:24:53.000,147,9587023,-795,0,1653686693,6270.447292259996,-1188.7279936799969,24558.369085439997 2022-05-27,21:24:54.000,147,9587093,-795,0,1653686694,6270.534864289999,-1188.7350428099962,24558.522802080006 2022-05-27,21:24:55.000,147,9587071,605,0,1653686695,6270.575282149999,-1188.7350428099962,24558.564724799995 2022-05-27,21:24:56.000,147,9587123,-795,0,1653686696,6270.561809529994,-1188.7209445499975,24558.571711920005 2022-05-27,21:24:57.000,147,9587128,-795,0,1653686697,6269.989223179997,-1188.8337306300018,24557.495695440004 2022-05-27,21:24:58.000,147,9587116,-795,0,1653686698,6270.548336909997,-1188.7702884600003,24558.564724799995 2022-05-27,21:24:59.000,147,9587115,1005,0,1653686699,6270.541600599994,-1188.7491410700022,24558.536776319997 2022-05-27,21:25:00.000,147,9587115,-795,0,1653686700,6270.561809529994,-1188.7350428099962,24558.543763440008 2022-05-27,21:25:01.000,147,9587061,-795,0,1653686701,6270.588754769997,-1188.7420919399956,24558.571711920005 2022-05-27,21:25:02.000,147,9587125,-795,0,1653686702,6270.588754769997,-1188.7561902000016,24558.5297892 2022-05-27,21:25:03.000,147,9587142,-235,0,1653686703,6270.602227389994,-1188.763239330001,24558.564724799995 2022-05-27,21:25:04.000,147,9587102,885,0,1653686704,6270.602227389994,-1188.784386719999,24558.564724799995 2022-05-27,21:25:05.000,147,9587140,1005,0,1653686705,6270.723480969995,-1188.7561902000016,24558.585686159997 2022-05-27,21:25:06.000,147,9587088,-795,0,1653686706,6270.689799419997,-1188.7773375899997,24558.641583120007 2022-05-27,21:25:07.000,147,9587115,-114,0,1653686707,6270.696535729992,-1188.784386719999,24558.564724799995 2022-05-27,21:25:08.000,147,9587058,-795,0,1653686708,6270.588754769997,-1188.763239330001,24558.459918 2022-05-27,21:25:09.000,147,9587085,485,0,1653686709,6270.608963699997,-1188.7702884600003,24558.522802080006 2022-05-27,21:25:10.000,147,9587100,-795,0,1653686710,6270.750426209997,-1188.7702884600003,24558.67651872 2022-05-27,21:25:11.000,147,9587088,965,0,1653686711,6270.763898829995,-1188.784386719999,24558.72542856 2022-05-27,21:25:12.000,147,9587069,325,0,1653686712,6270.757162519993,-1188.784386719999,24558.72542856 2022-05-27,21:25:13.000,147,9587034,-795,0,1653686713,6270.7369535899925,-1188.805534109997,24558.61363464001 2022-05-27,21:25:14.000,147,9587065,-795,0,1653686714,6270.7369535899925,-1188.7773375899997,24558.61363464001 2022-05-27,21:25:15.000,147,9587102,-795,0,1653686715,6270.696535729992,-1188.7914358499984,24558.690492960006 2022-05-27,21:25:16.000,147,9587111,-795,0,1653686716,6270.750426209997,-1188.7914358499984,24558.66254448001 2022-05-27,21:25:17.000,147,9587007,-74,0,1653686717,6270.662854179995,-1188.8266814999952,24558.550750560004 2022-05-27,21:25:18.000,147,9587097,-795,0,1653686718,6270.669590489997,-1188.8196323699958,24558.62760888 2022-05-27,21:25:19.000,147,9587111,1125,0,1653686719,6270.763898829995,-1188.8196323699958,24558.718441440004 2022-05-27,21:25:20.000,147,9587079,-35,0,1653686720,6270.763898829995,-1188.805534109997,24558.753377039997 2022-05-27,21:25:21.000,147,9587100,924,0,1653686721,6270.784107759995,-1188.8196323699958,24558.767351280003 2022-05-27,21:25:22.000,147,9587124,-795,0,1653686722,6270.689799419997,-1188.8337306300018,24558.66254448001 2022-05-27,21:25:23.000,147,9587190,1125,0,1653686723,6270.710008349997,-1188.8478288900005,24558.683505839996 2022-05-27,21:25:24.000,147,9587081,-795,0,1653686724,6270.743689899995,-1188.8478288900005,24558.683505839996 2022-05-27,21:25:25.000,147,9587053,-795,0,1653686725,6270.669590489997,-1188.8407797600012,24558.718441440004 2022-05-27,21:25:26.000,147,9587116,-795,0,1653686726,6270.649381559997,-1188.8337306300018,24558.648570240002 2022-05-27,21:25:27.000,147,9587086,285,0,1653686727,6270.622436319994,-1188.8266814999952,24558.62760888 2022-05-27,21:25:28.000,147,9587142,-795,0,1653686728,6270.710008349997,-1188.8619271499992,24558.753377039997 2022-05-27,21:25:29.000,147,9587097,-235,0,1653686729,6270.730217279997,-1188.8478288900005,24558.78132552001 2022-05-27,21:25:30.000,147,9587115,-795,0,1653686730,6270.689799419997,-1188.8689762799986,24558.739402800005 2022-05-27,21:25:31.000,147,9587002,-795,0,1653686731,6270.595491079999,-1188.876025409998,24558.690492960006 2022-05-27,21:25:32.000,147,9587092,-795,0,1653686732,6270.440555949994,-1188.897172799996,24558.515814959996 2022-05-27,21:25:33.000,147,9587144,-795,0,1653686733,6270.494446429999,-1188.8901236699967,24558.641583120007 2022-05-27,21:25:34.000,147,9587057,725,0,1653686734,6270.575282149999,-1188.876025409998,24558.760364160007 2022-05-27,21:25:35.000,147,9587132,85,0,1653686735,6270.548336909997,-1188.876025409998,24558.74638992 2022-05-27,21:25:36.000,147,9587071,445,0,1653686736,6270.460764879994,-1188.9042219299954,24558.74638992 2022-05-27,21:25:37.000,147,9587071,-795,0,1653686737,6270.440555949994,-1188.9324184500001,24558.704467199997 2022-05-27,21:25:38.000,147,9587120,205,0,1653686738,6270.400138089994,-1188.9394675799995,24558.718441440004 2022-05-27,21:25:39.000,147,9587087,-555,0,1653686739,6270.352983919998,-1188.9465167099988,24558.767351280003 2022-05-27,21:25:40.000,147,9587058,565,0,1653686740,6270.326038679996,-1188.9183201900014,24558.704467199997 2022-05-27,21:25:41.000,147,9587107,805,0,1653686741,6270.299093439993,-1188.9606149699976,24558.739402800005 2022-05-27,21:25:42.000,147,9587082,845,0,1653686742,6270.224994029995,-1188.9465167099988,24558.690492960006 2022-05-27,21:25:43.000,147,9587075,-795,0,1653686743,6270.224994029995,-1188.9747132299963,24558.767351280003 2022-05-27,21:25:44.000,147,9587067,-74,0,1653686744,6270.292357129998,-1188.9394675799995,24558.83023536001 2022-05-27,21:25:45.000,147,9587076,-795,0,1653686745,6270.097004139992,-1188.911271060002,24558.760364160007 2022-05-27,21:25:46.000,147,9587148,-795,0,1653686746,6270.177839859993,-1188.9535658399982,24558.753377039997 2022-05-27,21:25:47.000,147,9587077,-795,0,1653686747,6270.070058899997,-1188.967664099997,24558.61363464001 2022-05-27,21:25:48.000,147,9587139,-715,0,1653686748,6270.103740449995,-1188.9888114900023,24558.704467199997 2022-05-27,21:25:49.000,147,9587087,-795,0,1653686749,6270.117213069992,-1188.9747132299963,24558.83023536001 2022-05-27,21:25:50.000,147,9587104,-795,0,1653686750,6270.076795209992,-1188.9958606200016,24558.86517096 2022-05-27,21:25:51.000,147,9587099,-795,0,1653686751,6270.103740449995,-1188.9958606200016,24558.837222480004 2022-05-27,21:25:52.000,147,9587130,-795,0,1653686752,6270.016168419999,-1188.9817623599956,24558.802286879996 2022-05-27,21:25:53.000,147,9587133,165,0,1653686753,6269.989223179997,-1189.0099588800003,24558.788312640005 2022-05-27,21:25:54.000,147,9587087,-795,0,1653686754,6269.975750559999,-1189.002909750001,24558.816261120002 2022-05-27,21:25:55.000,147,9587095,-795,0,1653686755,6269.915123769999,-1189.0381553999978,24558.809274000007 2022-05-27,21:25:56.000,147,9587050,-795,0,1653686756,6269.894914839999,-1189.0311062699984,24558.8442096 2022-05-27,21:25:57.000,147,9587115,645,0,1653686757,6269.793870189998,-1189.0593027899959,24558.732415679995 2022-05-27,21:25:58.000,147,9587120,-795,0,1653686758,6269.746716019996,-1189.0734010500018,24558.753377039997 2022-05-27,21:25:59.000,147,9587081,805,0,1653686759,6269.834288049999,-1189.0663519199952,24558.851196719996 2022-05-27,21:26:00.000,147,9587095,-795,0,1653686760,6269.807342809996,-1189.1015975699993,24558.858183840006 2022-05-27,21:26:01.000,147,9587038,-795,0,1653686761,6269.760188639993,-1189.1086466999986,24558.89311944 2022-05-27,21:26:02.000,147,9587106,-795,0,1653686762,6269.645671369995,-1189.1438923499954,24558.7743384 2022-05-27,21:26:03.000,147,9587093,1045,0,1653686763,6269.652407679998,-1189.1438923499954,24558.79529976 2022-05-27,21:26:04.000,147,9587165,-795,0,1653686764,6269.6658802999955,-1189.1650397400008,24558.809274000007 2022-05-27,21:26:05.000,147,9587079,-795,0,1653686765,6269.605253509995,-1189.1579906100014,24558.823248239998 2022-05-27,21:26:06.000,147,9587043,1125,0,1653686766,6269.531154099997,-1189.1861871299989,24558.760364160007 2022-05-27,21:26:07.000,147,9587087,-795,0,1653686767,6269.564835649995,-1189.207334519997,24558.78132552001 2022-05-27,21:26:08.000,147,9587068,-795,0,1653686768,6269.598517199993,-1189.207334519997,24558.886132320004 2022-05-27,21:26:09.000,147,9587074,-795,0,1653686769,6269.578308269993,-1189.2284819100023,24558.89311944 2022-05-27,21:26:10.000,147,9587106,-795,0,1653686770,6269.551363029997,-1189.2284819100023,24558.858183840006 2022-05-27,21:26:11.000,147,9587114,-795,0,1653686771,6269.477263619992,-1189.2355310400017,24558.8442096 2022-05-27,21:26:12.000,147,9587058,-395,0,1653686772,6269.416636829992,-1189.2707766899985,24558.760364160007 2022-05-27,21:26:13.000,147,9587068,1445,0,1653686773,6269.342537419994,-1189.2566784299997,24558.683505839996 2022-05-27,21:26:14.000,147,9587063,-795,0,1653686774,6269.416636829992,-1189.2778258199978,24558.872158079997 2022-05-27,21:26:15.000,147,9587097,-795,0,1653686775,6269.389691589997,-1189.298973209996,24558.900106559995 2022-05-27,21:26:16.000,147,9587092,-795,0,1653686776,6269.349273729997,-1189.298973209996,24558.900106559995 2022-05-27,21:26:17.000,147,9587100,404,0,1653686777,6269.241492769994,-1189.3060223399953,24558.802286879996 2022-05-27,21:26:18.000,147,9587102,-354,0,1653686778,6269.254965389999,-1189.3271697300006,24558.900106559995 2022-05-27,21:26:19.000,147,9587054,-795,0,1653686779,6269.167393359996,-1189.3201206000012,24558.8442096 2022-05-27,21:26:20.000,147,9587058,765,0,1653686780,6269.147184429996,-1189.3271697300006,24558.858183840006 2022-05-27,21:26:21.000,147,9587055,-795,0,1653686781,6269.126975499996,-1189.3412679899993,24558.83023536001 2022-05-27,21:26:22.000,147,9587074,-795,0,1653686782,6269.0663487099955,-1189.355366249998,24558.78132552001 2022-05-27,21:26:23.000,147,9587141,965,0,1653686783,6269.086557639996,-1189.3624153799974,24558.788312640005 2022-05-27,21:26:24.000,147,9587160,765,0,1653686784,6269.113502879998,-1189.3694645099968,24558.886132320004 2022-05-27,21:26:25.000,147,9587103,765,0,1653686785,6269.086557639996,-1189.3835627699955,24558.928055040007 2022-05-27,21:26:26.000,147,9587104,965,0,1653686786,6269.059612399993,-1189.390611900002,24558.900106559995 2022-05-27,21:26:27.000,147,9587072,-795,0,1653686787,6268.978776679993,-1189.4188084199996,24558.718441440004 2022-05-27,21:26:28.000,147,9587163,-795,0,1653686788,6268.978776679993,-1189.425857549999,24558.753377039997 2022-05-27,21:26:29.000,147,9587098,-795,0,1653686789,6268.978776679993,-1189.4399558099976,24558.83023536001 2022-05-27,21:26:30.000,147,9587025,-795,0,1653686790,6268.985512989995,-1189.4117592900002,24558.872158079997 2022-05-27,21:26:31.000,147,9587102,-795,0,1653686791,6268.931622509997,-1189.425857549999,24558.886132320004 2022-05-27,21:26:32.000,147,9587080,-274,0,1653686792,6268.931622509997,-1189.4611031999957,24558.837222480004 2022-05-27,21:26:33.000,147,9587046,-795,0,1653686793,6268.857523099992,-1189.4540540699963,24558.7743384 2022-05-27,21:26:34.000,147,9587085,845,0,1653686794,6268.897940959992,-1189.4611031999957,24558.802286879996 2022-05-27,21:26:35.000,147,9587094,-795,0,1653686795,6268.877732029992,-1189.4611031999957,24558.79529976 2022-05-27,21:26:36.000,147,9587029,-795,0,1653686796,6268.837314169992,-1189.4752014600017,24558.86517096 2022-05-27,21:26:37.000,147,9587129,-195,0,1653686797,6268.743005829994,-1189.4752014600017,24558.704467199997 2022-05-27,21:26:38.000,147,9587068,-795,0,1653686798,6268.749742139997,-1189.4752014600017,24558.69748008 2022-05-27,21:26:39.000,147,9587103,-755,0,1653686799,6268.864259409995,-1189.5033979799991,24558.872158079997 2022-05-27,21:26:40.000,147,9587061,-155,0,1653686800,6268.8238415499945,-1189.5245453699972,24558.86517096 2022-05-27,21:26:41.000,147,9587069,-795,0,1653686801,6268.8238415499945,-1189.5456927599953,24558.858183840006 2022-05-27,21:26:42.000,147,9587190,565,0,1653686802,6268.743005829994,-1189.552741890002,24558.739402800005 2022-05-27,21:26:43.000,147,9587108,-795,0,1653686803,6268.763214759994,-1189.5597910200013,24558.760364160007 2022-05-27,21:26:44.000,147,9587104,445,0,1653686804,6268.790159999997,-1189.5879875399987,24558.78132552001 2022-05-27,21:26:45.000,147,9587039,685,0,1653686805,6268.783423689994,-1189.5809384099994,24558.809274000007 2022-05-27,21:26:46.000,147,9587127,605,0,1653686806,6268.689115349996,-1189.6020857999974,24558.641583120007 2022-05-27,21:26:47.000,147,9587073,-795,0,1653686807,6268.689115349996,-1189.595036669998,24558.704467199997 2022-05-27,21:26:48.000,147,9587128,-795,0,1653686808,6268.8238415499945,-1189.595036669998,24558.823248239998 2022-05-27,21:26:49.000,147,9587096,-795,0,1653686809,6268.864259409995,-1189.6091349299968,24558.83023536001 2022-05-27,21:26:50.000,147,9587209,-795,0,1653686810,6268.857523099992,-1189.6302823200022,24558.8442096 2022-05-27,21:26:51.000,147,9587082,-795,0,1653686811,6268.810368929997,-1189.6302823200022,24558.788312640005 2022-05-27,21:26:52.000,147,9587109,-795,0,1653686812,6268.756478449999,-1189.6443805800009,24558.711454320008 2022-05-27,21:26:53.000,147,9587059,1485,0,1653686813,6268.749742139997,-1189.6796262299977,24558.732415679995 2022-05-27,21:26:54.000,147,9587058,5,0,1653686814,6268.796896309999,-1189.6514297100002,24558.83023536001 2022-05-27,21:26:55.000,147,9587083,-795,0,1653686815,6268.864259409995,-1189.6514297100002,24558.823248239998 2022-05-27,21:26:56.000,147,9587077,-795,0,1653686816,6268.790159999997,-1189.6584788399996,24558.83023536001 2022-05-27,21:26:57.000,147,9587102,-795,0,1653686817,6268.790159999997,-1189.6584788399996,24558.823248239998 2022-05-27,21:26:58.000,147,9587090,-795,0,1653686818,6268.817105239992,-1189.6443805800009,24558.837222480004 2022-05-27,21:26:59.000,147,9587116,-795,0,1653686819,6268.769951069997,-1189.6302823200022,24558.86517096 2022-05-27,21:27:00.000,147,9587075,-114,0,1653686820,6268.790159999997,-1189.6443805800009,24558.872158079997 2022-05-27,21:27:01.000,147,9587079,-274,0,1653686821,6268.783423689994,-1189.6443805800009,24558.86517096 2022-05-27,21:27:02.000,147,9587061,-795,0,1653686822,6268.7093242799965,-1189.6302823200022,24558.858183840006 2022-05-27,21:27:03.000,147,9587085,-795,0,1653686823,6268.702587969994,-1189.665527969999,24558.858183840006 2022-05-27,21:27:04.000,147,9587154,-795,0,1653686824,6268.783423689994,-1189.6373314500015,24558.956003520005 2022-05-27,21:27:05.000,147,9587058,-35,0,1653686825,6268.749742139997,-1189.6161840599962,24558.9140808 2022-05-27,21:27:06.000,147,9587112,805,0,1653686826,6268.729533209997,-1189.6161840599962,24558.96299064 2022-05-27,21:27:07.000,147,9587122,-235,0,1653686827,6268.588070699996,-1189.6020857999974,24558.809274000007 2022-05-27,21:27:08.000,147,9587146,-315,0,1653686828,6268.5948070099985,-1189.6161840599962,24558.816261120002 2022-05-27,21:27:09.000,147,9587048,-795,0,1653686829,6268.648697489996,-1189.6091349299968,24558.86517096 2022-05-27,21:27:10.000,147,9587091,485,0,1653686830,6268.641961179994,-1189.5668401500006,24558.921067919997 2022-05-27,21:27:11.000,147,9587131,-795,0,1653686831,6268.635224869999,-1189.5809384099994,24558.96299064 2022-05-27,21:27:12.000,147,9587079,605,0,1653686832,6268.615015939999,-1189.5315944999966,24558.94901640001 2022-05-27,21:27:13.000,147,9587087,-795,0,1653686833,6268.567861769996,-1189.5456927599953,24558.886132320004 2022-05-27,21:27:14.000,147,9587117,-795,0,1653686834,6268.601543319994,-1189.552741890002,24558.983952000002 2022-05-27,21:27:15.000,147,9587086,-675,0,1653686835,6268.540916529993,-1189.57388928,24558.907093680005 2022-05-27,21:27:16.000,147,9587132,-795,0,1653686836,6268.500498669993,-1189.5104471099985,24558.928055040007 2022-05-27,21:27:17.000,147,9587102,-795,0,1653686837,6268.406190329995,-1189.5597910200013,24558.83023536001 2022-05-27,21:27:18.000,147,9587096,1045,0,1653686838,6268.372508779998,-1189.5315944999966,24558.851196719996 2022-05-27,21:27:19.000,147,9587040,-795,0,1653686839,6268.453344499998,-1189.5456927599953,24559.018887599996 2022-05-27,21:27:20.000,147,9587129,1125,0,1653686840,6268.419662949993,-1189.552741890002,24559.018887599996 2022-05-27,21:27:21.000,147,9587085,-795,0,1653686841,6268.399454019993,-1189.538643629996,24559.046836080008 2022-05-27,21:27:22.000,147,9587147,-795,0,1653686842,6268.305145679995,-1189.538643629996,24558.89311944 2022-05-27,21:27:23.000,147,9587192,-715,0,1653686843,6268.264727819995,-1189.552741890002,24558.94901640001 2022-05-27,21:27:24.000,147,9587083,-795,0,1653686844,6268.237782579992,-1189.552741890002,24559.01190048 2022-05-27,21:27:25.000,147,9587078,1245,0,1653686845,6268.197364719999,-1189.5668401500006,24558.99792624001 2022-05-27,21:27:26.000,147,9587184,-795,0,1653686846,6268.136737929999,-1189.5668401500006,24558.886132320004 2022-05-27,21:27:27.000,147,9587090,-795,0,1653686847,6268.143474239994,-1189.57388928,24558.94202928 2022-05-27,21:27:28.000,147,9587098,-795,0,1653686848,6268.217573649992,-1189.5879875399987,24558.983952000002 2022-05-27,21:27:29.000,147,9587159,-795,0,1653686849,6268.190628409997,-1189.5879875399987,24559.067797439995 2022-05-27,21:27:30.000,147,9587140,-795,0,1653686850,6268.143474239994,-1189.595036669998,24559.018887599996 2022-05-27,21:27:31.000,147,9587076,-354,0,1653686851,6268.082847449994,-1189.595036669998,24558.956003520005 2022-05-27,21:27:32.000,147,9587130,365,0,1653686852,6267.988539109996,-1189.6161840599962,24558.907093680005 2022-05-27,21:27:33.000,147,9587136,-795,0,1653686853,6267.921176009993,-1189.5879875399987,24558.837222480004 2022-05-27,21:27:34.000,147,9587116,-795,0,1653686854,6268.022220659994,-1189.6020857999974,24558.956003520005 2022-05-27,21:27:35.000,147,9587123,-795,0,1653686855,6268.015484349999,-1189.6373314500015,24558.990939119998 2022-05-27,21:27:36.000,147,9587146,805,0,1653686856,6267.988539109996,-1189.5809384099994,24558.935042160003 2022-05-27,21:27:37.000,147,9587074,-795,0,1653686857,6267.900967079993,-1189.595036669998,24558.872158079997 2022-05-27,21:27:38.000,147,9587169,325,0,1653686858,6267.941384939993,-1189.595036669998,24558.96299064 2022-05-27,21:27:39.000,147,9587080,-795,0,1653686859,6267.900967079993,-1189.6020857999974,24558.9140808 2022-05-27,21:27:40.000,147,9587057,-795,0,1653686860,6267.833603979998,-1189.5809384099994,24558.9140808 2022-05-27,21:27:41.000,147,9587024,-795,0,1653686861,6267.833603979998,-1189.595036669998,24558.900106559995 2022-05-27,21:27:42.000,147,9587135,-795,0,1653686862,6267.719086709993,-1189.6302823200022,24558.907093680005 2022-05-27,21:27:43.000,147,9587138,245,0,1653686863,6267.739295639993,-1189.6091349299968,24558.837222480004 2022-05-27,21:27:44.000,147,9587074,1005,0,1653686864,6267.772977189998,-1189.6020857999974,24558.956003520005 2022-05-27,21:27:45.000,147,9587090,725,0,1653686865,6267.759504569993,-1189.6020857999974,24558.96299064 2022-05-27,21:27:46.000,147,9587118,-795,0,1653686866,6267.712350399997,-1189.57388928,24558.928055040007 2022-05-27,21:27:47.000,147,9587149,525,0,1653686867,6267.557415269999,-1189.5879875399987,24558.72542856 2022-05-27,21:27:48.000,147,9587179,-795,0,1653686868,6267.530470029997,-1189.5668401500006,24558.718441440004 2022-05-27,21:27:49.000,147,9587081,-795,0,1653686869,6267.665196229995,-1189.5809384099994,24558.928055040007 2022-05-27,21:27:50.000,147,9587128,5,0,1653686870,6267.631514679997,-1189.57388928,24558.928055040007 2022-05-27,21:27:51.000,147,9587092,-795,0,1653686871,6267.685405159995,-1189.595036669998,24558.907093680005 2022-05-27,21:27:52.000,147,9587115,445,0,1653686872,6267.644987299995,-1189.595036669998,24558.94202928 2022-05-27,21:27:53.000,147,9587102,-795,0,1653686873,6267.584360509994,-1189.5809384099994,24558.879145200008 2022-05-27,21:27:54.000,147,9587161,845,0,1653686874,6267.591096819997,-1189.595036669998,24558.921067919997 2022-05-27,21:27:55.000,147,9587125,485,0,1653686875,6267.584360509994,-1189.595036669998,24558.89311944 2022-05-27,21:27:56.000,147,9587092,-795,0,1653686876,6267.543942649994,-1189.595036669998,24558.86517096 2022-05-27,21:27:57.000,147,9587132,-715,0,1653686877,6267.4900521699965,-1189.6020857999974,24558.809274000007 2022-05-27,21:27:58.000,147,9587071,404,0,1653686878,6267.510261099997,-1189.5879875399987,24558.816261120002 2022-05-27,21:27:59.000,147,9587083,-795,0,1653686879,6267.530470029997,-1189.5809384099994,24558.96299064 2022-05-27,21:28:00.000,147,9587059,1085,0,1653686880,6267.503524789994,-1189.595036669998,24558.96299064 2022-05-27,21:28:01.000,147,9587125,-354,0,1653686881,6267.503524789994,-1189.57388928,24558.969977759996 2022-05-27,21:28:02.000,147,9587058,-795,0,1653686882,6267.362062279994,-1189.5879875399987,24558.858183840006 2022-05-27,21:28:03.000,147,9587142,-635,0,1653686883,6267.389007519996,-1189.595036669998,24558.86517096 2022-05-27,21:28:04.000,147,9587128,-795,0,1653686884,6267.335117039998,-1189.5879875399987,24558.900106559995 2022-05-27,21:28:05.000,147,9587100,-795,0,1653686885,6267.294699179998,-1189.6091349299968,24558.86517096 2022-05-27,21:28:06.000,147,9587067,-195,0,1653686886,6267.220599769993,-1189.5809384099994,24558.851196719996 2022-05-27,21:28:07.000,147,9587153,-795,0,1653686887,6267.213863459998,-1189.5809384099994,24558.900106559995 2022-05-27,21:28:08.000,147,9587093,-795,0,1653686888,6267.234072389998,-1189.595036669998,24558.935042160003 2022-05-27,21:28:09.000,147,9587079,965,0,1653686889,6267.186918219995,-1189.595036669998,24558.969977759996 2022-05-27,21:28:10.000,147,9587087,-795,0,1653686890,6267.119555119993,-1189.57388928,24558.9140808 2022-05-27,21:28:11.000,147,9587053,-795,0,1653686891,6267.065664639995,-1189.5597910200013,24558.851196719996 2022-05-27,21:28:12.000,147,9587122,-795,0,1653686892,6266.951147369997,-1189.5668401500006,24558.816261120002 2022-05-27,21:28:13.000,147,9587142,-795,0,1653686893,6266.910729509997,-1189.5668401500006,24558.7743384 2022-05-27,21:28:14.000,147,9587091,-795,0,1653686894,6266.937674749999,-1189.57388928,24558.969977759996 2022-05-27,21:28:15.000,147,9587056,885,0,1653686895,6266.964619989994,-1189.5456927599953,24558.921067919997 2022-05-27,21:28:16.000,147,9587170,-795,0,1653686896,6266.910729509997,-1189.5597910200013,24558.886132320004 2022-05-27,21:28:17.000,147,9587103,-795,0,1653686897,6266.816421169999,-1189.5456927599953,24558.816261120002 2022-05-27,21:28:18.000,147,9587148,285,0,1653686898,6266.829893789996,-1189.5456927599953,24558.879145200008 2022-05-27,21:28:19.000,147,9587122,685,0,1653686899,6266.789475929996,-1189.552741890002,24558.886132320004 2022-05-27,21:28:20.000,147,9587127,-74,0,1653686900,6266.7760033099985,-1189.552741890002,24558.851196719996 2022-05-27,21:28:21.000,147,9587128,525,0,1653686901,6266.728849139996,-1189.5597910200013,24558.823248239998 2022-05-27,21:28:22.000,147,9587070,-395,0,1653686902,6266.661486039993,-1189.5597910200013,24558.69748008 2022-05-27,21:28:23.000,147,9587124,-795,0,1653686903,6266.681694969993,-1189.538643629996,24558.760364160007 2022-05-27,21:28:24.000,147,9587124,-795,0,1653686904,6266.7423217599935,-1189.5668401500006,24558.9140808 2022-05-27,21:28:25.000,147,9587104,685,0,1653686905,6266.722112829993,-1189.5668401500006,24558.928055040007 2022-05-27,21:28:26.000,147,9587181,-795,0,1653686906,6266.722112829993,-1189.5809384099994,24558.823248239998 2022-05-27,21:28:27.000,147,9587093,805,0,1653686907,6266.587386629995,-1189.5597910200013,24558.690492960006 2022-05-27,21:28:28.000,147,9587123,-795,0,1653686908,6266.6278044899955,-1189.57388928,24558.78132552001 2022-05-27,21:28:29.000,147,9587076,685,0,1653686909,6266.661486039993,-1189.5809384099994,24558.900106559995 2022-05-27,21:28:30.000,147,9587121,885,0,1653686910,6266.674958659998,-1189.5879875399987,24558.86517096 2022-05-27,21:28:31.000,147,9587210,-795,0,1653686911,6266.701903899993,-1189.5809384099994,24558.921067919997 2022-05-27,21:28:32.000,147,9587120,-755,0,1653686912,6266.681694969993,-1189.5809384099994,24558.879145200008 2022-05-27,21:28:33.000,147,9587119,805,0,1653686913,6266.654749729998,-1189.6020857999974,24558.837222480004 2022-05-27,21:28:34.000,147,9587123,-795,0,1653686914,6266.688431279996,-1189.5668401500006,24558.900106559995 2022-05-27,21:28:35.000,147,9587084,-795,0,1653686915,6266.641277109993,-1189.5809384099994,24558.879145200008 2022-05-27,21:28:36.000,147,9587089,-795,0,1653686916,6266.641277109993,-1189.595036669998,24558.879145200008 2022-05-27,21:28:37.000,147,9587132,-795,0,1653686917,6266.573914009998,-1189.5809384099994,24558.7743384 2022-05-27,21:28:38.000,147,9587127,-795,0,1653686918,6266.6278044899955,-1189.595036669998,24558.816261120002 2022-05-27,21:28:39.000,147,9587122,485,0,1653686919,6266.681694969993,-1189.5809384099994,24558.928055040007 2022-05-27,21:28:40.000,147,9587182,485,0,1653686920,6266.641277109993,-1189.57388928,24558.969977759996 2022-05-27,21:28:41.000,147,9587114,-795,0,1653686921,6266.661486039993,-1189.57388928,24558.94202928 2022-05-27,21:28:42.000,147,9587093,1205,0,1653686922,6266.573914009998,-1189.5668401500006,24558.760364160007 2022-05-27,21:28:43.000,147,9587154,205,0,1653686923,6266.573914009998,-1189.5879875399987,24558.879145200008 2022-05-27,21:28:44.000,147,9587125,-795,0,1653686924,6266.600859249993,-1189.5879875399987,24558.921067919997 2022-05-27,21:28:45.000,147,9587103,605,0,1653686925,6266.634540799998,-1189.6091349299968,24558.907093680005 2022-05-27,21:28:46.000,147,9587118,45,0,1653686926,6266.560441389993,-1189.6302823200022,24558.886132320004 2022-05-27,21:28:47.000,147,9587181,-795,0,1653686927,6266.587386629995,-1189.6302823200022,24558.886132320004 2022-05-27,21:28:48.000,147,9587164,685,0,1653686928,6266.600859249993,-1189.6020857999974,24558.921067919997 2022-05-27,21:28:49.000,147,9587135,5,0,1653686929,6266.573914009998,-1189.595036669998,24558.879145200008 2022-05-27,21:28:50.000,147,9587130,-795,0,1653686930,6266.674958659998,-1189.6232331899955,24558.935042160003 2022-05-27,21:28:51.000,147,9587128,-515,0,1653686931,6266.688431279996,-1189.6091349299968,24558.928055040007 2022-05-27,21:28:52.000,147,9587149,-315,0,1653686932,6266.668222349996,-1189.5668401500006,24558.851196719996 2022-05-27,21:28:53.000,147,9587100,-795,0,1653686933,6266.688431279996,-1189.5809384099994,24558.872158079997 2022-05-27,21:28:54.000,147,9587111,565,0,1653686934,6266.796212239999,-1189.5245453699972,24558.976964880007 2022-05-27,21:28:55.000,147,9587116,-515,0,1653686935,6266.8905205799965,-1189.552741890002,24558.990939119998 2022-05-27,21:28:56.000,147,9587135,-795,0,1653686936,6266.930938439997,-1189.5104471099985,24558.990939119998 2022-05-27,21:28:57.000,147,9587156,-795,0,1653686937,6266.924202129994,-1189.4892997200004,24558.900106559995 2022-05-27,21:28:58.000,147,9587171,485,0,1653686938,6267.045455709995,-1189.4963488499998,24558.976964880007 2022-05-27,21:28:59.000,147,9587098,525,0,1653686939,6267.106082499995,-1189.4752014600017,24558.956003520005 2022-05-27,21:29:00.000,147,9587144,85,0,1653686940,6267.153236669998,-1189.4892997200004,24558.956003520005 2022-05-27,21:29:01.000,147,9587187,-795,0,1653686941,6267.234072389998,-1189.447004939997,24558.928055040007 2022-05-27,21:29:02.000,147,9587039,-795,0,1653686942,6267.2475450099955,-1189.4611031999957,24558.94202928 2022-05-27,21:29:03.000,147,9587121,-475,0,1653686943,6267.314908109998,-1189.4752014600017,24558.956003520005 2022-05-27,21:29:04.000,147,9587139,-795,0,1653686944,6267.429425379996,-1189.4752014600017,24559.137668639996 2022-05-27,21:29:05.000,147,9587097,-795,0,1653686945,6267.510261099997,-1189.4752014600017,24559.095745920007 2022-05-27,21:29:06.000,147,9587177,-795,0,1653686946,6267.503524789994,-1189.4752014600017,24559.123694400005 2022-05-27,21:29:07.000,147,9587115,-795,0,1653686947,6267.436161689999,-1189.4540540699963,24558.94202928 2022-05-27,21:29:08.000,147,9587104,1125,0,1653686948,6267.496788479999,-1189.4611031999957,24559.018887599996 2022-05-27,21:29:09.000,147,9587152,-795,0,1653686949,6267.550678959997,-1189.447004939997,24559.10972016 2022-05-27,21:29:10.000,147,9587133,765,0,1653686950,6267.570887889997,-1189.4611031999957,24559.172604240004 2022-05-27,21:29:11.000,147,9587137,-795,0,1653686951,6267.644987299995,-1189.4399558099976,24559.214526960008 2022-05-27,21:29:12.000,147,9587155,685,0,1653686952,6267.651723609997,-1189.4399558099976,24559.214526960008 2022-05-27,21:29:13.000,147,9587158,-795,0,1653686953,6267.678668849992,-1189.4188084199996,24559.11670728001 2022-05-27,21:29:14.000,147,9587162,-155,0,1653686954,6267.725823019995,-1189.4188084199996,24559.193565600006 2022-05-27,21:29:15.000,147,9587153,124,0,1653686955,6267.739295639993,-1189.4329066799983,24559.16561712001 2022-05-27,21:29:16.000,147,9587108,85,0,1653686956,6267.759504569993,-1189.447004939997,24559.186578479996 2022-05-27,21:29:17.000,147,9587126,-795,0,1653686957,6267.712350399997,-1189.4752014600017,24559.10972016 2022-05-27,21:29:18.000,147,9587174,-795,0,1653686958,6267.719086709993,-1189.482250590001,24559.095745920007 2022-05-27,21:29:19.000,147,9587086,-795,0,1653686959,6267.853812909998,-1189.482250590001,24559.28439816001 2022-05-27,21:29:20.000,147,9587112,685,0,1653686960,6267.820131359993,-1189.5033979799991,24559.326320879998 2022-05-27,21:29:21.000,147,9587097,-795,0,1653686961,6267.867285529996,-1189.5104471099985,24559.382217840008 2022-05-27,21:29:22.000,147,9587155,-795,0,1653686962,6267.786449809995,-1189.5174962399979,24559.24946256 2022-05-27,21:29:23.000,147,9587174,-795,0,1653686963,6267.806658739995,-1189.552741890002,24559.291385280005 2022-05-27,21:29:24.000,147,9587159,-795,0,1653686964,6267.820131359993,-1189.5174962399979,24559.389204960004 2022-05-27,21:29:25.000,147,9587127,-795,0,1653686965,6267.853812909998,-1189.5456927599953,24559.354269359996 2022-05-27,21:29:26.000,147,9587111,-235,0,1653686966,6267.833603979998,-1189.5597910200013,24559.2983724 2022-05-27,21:29:27.000,147,9587132,-515,0,1653686967,6267.820131359993,-1189.5668401500006,24559.340295120004 2022-05-27,21:29:28.000,147,9587153,325,0,1653686968,6267.874021839998,-1189.5668401500006,24559.459076160005 2022-05-27,21:29:29.000,147,9587192,-795,0,1653686969,6267.887494459996,-1189.552741890002,24559.494011759998 2022-05-27,21:29:30.000,147,9587198,-795,0,1653686970,6267.833603979998,-1189.5668401500006,24559.46606328 2022-05-27,21:29:31.000,147,9587112,525,0,1653686971,6267.799922429993,-1189.595036669998,24559.431127680007 2022-05-27,21:29:32.000,147,9587095,-235,0,1653686972,6267.779713499993,-1189.6020857999974,24559.34728224 2022-05-27,21:29:33.000,147,9587156,404,0,1653686973,6267.712350399997,-1189.6020857999974,24559.34728224 2022-05-27,21:29:34.000,147,9587062,-795,0,1653686974,6267.793186119998,-1189.6232331899955,24559.521960239996 2022-05-27,21:29:35.000,147,9587139,-795,0,1653686975,6267.779713499993,-1189.6091349299968,24559.58484432 2022-05-27,21:29:36.000,147,9587135,645,0,1653686976,6267.7527682599975,-1189.5879875399987,24559.53593448 2022-05-27,21:29:37.000,147,9587151,-354,0,1653686977,6267.644987299995,-1189.5809384099994,24559.459076160005 2022-05-27,21:29:38.000,147,9587129,-795,0,1653686978,6267.644987299995,-1189.6091349299968,24559.591831439997 2022-05-27,21:29:39.000,147,9587142,-795,0,1653686979,6267.597833129992,-1189.6302823200022,24559.549908720008 2022-05-27,21:29:40.000,147,9587137,-795,0,1653686980,6267.537206339999,-1189.6514297100002,24559.56388296 2022-05-27,21:29:41.000,147,9587190,365,0,1653686981,6267.483315859994,-1189.6443805800009,24559.591831439997 2022-05-27,21:29:42.000,147,9587136,-795,0,1653686982,6267.409216449996,-1189.6514297100002,24559.570870079995 2022-05-27,21:29:43.000,147,9587090,-795,0,1653686983,6267.355325969998,-1189.6725770999983,24559.570870079995 2022-05-27,21:29:44.000,147,9587183,-795,0,1653686984,6267.368798589996,-1189.6514297100002,24559.682664 2022-05-27,21:29:45.000,147,9587119,-795,0,1653686985,6267.328380729996,-1189.665527969999,24559.640741279996 2022-05-27,21:29:46.000,147,9587139,565,0,1653686986,6267.281226559993,-1189.6796262299977,24559.647728400007 2022-05-27,21:29:47.000,147,9587097,-795,0,1653686987,6267.119555119993,-1189.6796262299977,24559.549908720008 2022-05-27,21:29:48.000,147,9587223,-795,0,1653686988,6267.079137259992,-1189.6937244899964,24559.6127928 2022-05-27,21:29:49.000,147,9587098,-795,0,1653686989,6266.991565229997,-1189.665527969999,24559.56388296 2022-05-27,21:29:50.000,147,9587111,645,0,1653686990,6266.903993199994,-1189.686675359997,24559.577857200005 2022-05-27,21:29:51.000,147,9587142,-675,0,1653686991,6266.971356299997,-1189.707822749995,24559.647728400007 2022-05-27,21:29:52.000,147,9587164,-795,0,1653686992,6266.8905205799965,-1189.707822749995,24559.56388296 2022-05-27,21:29:53.000,147,9587134,-515,0,1653686993,6266.917465819999,-1189.7007736199957,24559.745548080005 2022-05-27,21:29:54.000,147,9587174,285,0,1653686994,6266.883784269994,-1189.686675359997,24559.689651119996 2022-05-27,21:29:55.000,147,9587066,765,0,1653686995,6266.823157479994,-1189.7360192699998,24559.661702639998 2022-05-27,21:29:56.000,147,9587127,725,0,1653686996,6266.735585449998,-1189.7289701400005,24559.570870079995 2022-05-27,21:29:57.000,147,9587091,5,0,1653686997,6266.688431279996,-1189.7430683999992,24559.542921599997 2022-05-27,21:29:58.000,147,9587125,-795,0,1653686998,6266.7423217599935,-1189.7853631799953,24559.654715520002 2022-05-27,21:29:59.000,147,9587135,965,0,1653686999,6266.769266999996,-1189.792412310002,24559.73157384 2022-05-27,21:30:00.000,147,9587132,-434,0,1653687000,6266.728849139996,-1189.7853631799953,24559.717599600008 2022-05-27,21:30:01.000,147,9587099,725,0,1653687001,6266.735585449998,-1189.778314049996,24559.717599600008 2022-05-27,21:30:02.000,147,9587124,-795,0,1653687002,6266.634540799998,-1189.8135597,24559.605805680003 2022-05-27,21:30:03.000,147,9587191,-795,0,1653687003,6266.6278044899955,-1189.8206088299994,24559.647728400007 2022-05-27,21:30:04.000,147,9587098,765,0,1653687004,6266.621068179993,-1189.8629036099956,24559.661702639998 2022-05-27,21:30:05.000,147,9587115,-795,0,1653687005,6266.600859249993,-1189.8629036099956,24559.675676880004 2022-05-27,21:30:06.000,147,9587085,285,0,1653687006,6266.4998145999925,-1189.8629036099956,24559.521960239996 2022-05-27,21:30:07.000,147,9587140,-395,0,1653687007,6266.5334961499975,-1189.8981492599996,24559.626767040005 2022-05-27,21:30:08.000,147,9587130,565,0,1653687008,6266.594122939998,-1189.905198389999,24559.717599600008 2022-05-27,21:30:09.000,147,9587115,-795,0,1653687009,6266.594122939998,-1189.905198389999,24559.710612479998 2022-05-27,21:30:10.000,147,9587162,-515,0,1653687010,6266.486341979995,-1189.926345779997,24559.682664 2022-05-27,21:30:11.000,147,9587082,-795,0,1653687011,6266.466133049995,-1189.9333949099964,24559.647728400007 2022-05-27,21:30:12.000,147,9587127,-795,0,1653687012,6266.405506259995,-1189.926345779997,24559.51497312 2022-05-27,21:30:13.000,147,9587131,-795,0,1653687013,6266.378561019999,-1189.9756896899999,24559.521960239996 2022-05-27,21:30:14.000,147,9587124,-795,0,1653687014,6266.466133049995,-1189.9756896899999,24559.682664 2022-05-27,21:30:15.000,147,9587093,-795,0,1653687015,6266.486341979995,-1190.0250335999954,24559.689651119996 2022-05-27,21:30:16.000,147,9587117,565,0,1653687016,6266.472869359997,-1190.032082730002,24559.66868976001 2022-05-27,21:30:17.000,147,9587112,-795,0,1653687017,6266.371824709997,-1190.0673283799988,24559.549908720008 2022-05-27,21:30:18.000,147,9587138,-795,0,1653687018,6266.445924119995,-1190.0955248999962,24559.654715520002 2022-05-27,21:30:19.000,147,9587111,-795,0,1653687019,6266.412242569997,-1190.1096231600022,24559.6127928 2022-05-27,21:30:20.000,147,9587157,-795,0,1653687020,6266.425715189995,-1190.1166722900016,24559.661702639998 2022-05-27,21:30:21.000,147,9587127,-635,0,1653687021,6266.425715189995,-1190.1096231600022,24559.626767040005 2022-05-27,21:30:22.000,147,9587109,445,0,1653687022,6266.371824709997,-1190.1589670699977,24559.521960239996 2022-05-27,21:30:23.000,147,9587143,-795,0,1653687023,6266.445924119995,-1190.1942127200018,24559.61977992001 2022-05-27,21:30:24.000,147,9587148,-795,0,1653687024,6266.526759839995,-1190.1942127200018,24559.66868976001 2022-05-27,21:30:25.000,147,9587121,-515,0,1653687025,6266.540232459993,-1190.2083109800005,24559.689651119996 2022-05-27,21:30:26.000,147,9587158,565,0,1653687026,6266.573914009998,-1190.2435566299973,24559.61977992001 2022-05-27,21:30:27.000,147,9587055,-795,0,1653687027,6266.466133049995,-1190.257654889996,24559.487024640002 2022-05-27,21:30:28.000,147,9587087,-795,0,1653687028,6266.513287219997,-1190.271753150002,24559.50099888001 2022-05-27,21:30:29.000,147,9587125,325,0,1653687029,6266.594122939998,-1190.2647040199954,24559.570870079995 2022-05-27,21:30:30.000,147,9587188,325,0,1653687030,6266.634540799998,-1190.271753150002,24559.63375416 2022-05-27,21:30:31.000,147,9587128,645,0,1653687031,6266.6278044899955,-1190.2999496699995,24559.66868976001 2022-05-27,21:30:32.000,147,9587114,-795,0,1653687032,6266.6278044899955,-1190.3069987999988,24559.640741279996 2022-05-27,21:30:33.000,147,9587173,-795,0,1653687033,6266.6278044899955,-1190.3210970599976,24559.577857200005 2022-05-27,21:30:34.000,147,9587166,-795,0,1653687034,6266.654749729998,-1190.3492935800023,24559.654715520002 2022-05-27,21:30:35.000,147,9587181,1445,0,1653687035,6266.634540799998,-1190.3422444499956,24559.605805680003 2022-05-27,21:30:36.000,147,9587133,-795,0,1653687036,6266.661486039993,-1190.328146189997,24559.556895840004 2022-05-27,21:30:37.000,147,9587104,-74,0,1653687037,6266.600859249993,-1190.3704409700003,24559.507986000004 2022-05-27,21:30:38.000,147,9587224,-795,0,1653687038,6266.088899689996,-1190.3986374899978,24558.536776319997 2022-05-27,21:30:39.000,147,9587125,-35,0,1653687039,6266.681694969993,-1190.3422444499956,24559.61977992001 2022-05-27,21:30:40.000,147,9587164,-795,0,1653687040,6266.708640209996,-1190.3704409700003,24559.66868976001 2022-05-27,21:30:41.000,147,9587166,-795,0,1653687041,6266.708640209996,-1190.3351953199963,24559.654715520002 2022-05-27,21:30:42.000,147,9587103,-155,0,1653687042,6266.641277109993,-1190.328146189997,24559.521960239996 2022-05-27,21:30:43.000,147,9587154,1325,0,1653687043,6266.6278044899955,-1190.2999496699995,24559.528947360006 2022-05-27,21:30:44.000,147,9587132,-795,0,1653687044,6266.6278044899955,-1190.2929005400001,24559.61977992001 2022-05-27,21:30:45.000,147,9587167,1165,0,1653687045,6266.607595559995,-1190.3069987999988,24559.654715520002 2022-05-27,21:30:46.000,147,9587173,-795,0,1653687046,6266.540232459993,-1190.2858514100008,24559.542921599997 2022-05-27,21:30:47.000,147,9587088,-795,0,1653687047,6266.546968769995,-1190.2788022800014,24559.58484432 2022-05-27,21:30:48.000,147,9587109,-795,0,1653687048,6266.607595559995,-1190.271753150002,24559.70362536 2022-05-27,21:30:49.000,147,9587076,-795,0,1653687049,6266.600859249993,-1190.2858514100008,24559.717599600008 2022-05-27,21:30:50.000,147,9587161,-795,0,1653687050,6266.580650319993,-1190.2788022800014,24559.647728400007 2022-05-27,21:30:51.000,147,9587154,-795,0,1653687051,6266.439187809992,-1190.236507499998,24559.549908720008 2022-05-27,21:30:52.000,147,9587133,-795,0,1653687052,6266.513287219997,-1190.2788022800014,24559.577857200005 2022-05-27,21:30:53.000,147,9587128,-475,0,1653687053,6266.520023529993,-1190.2858514100008,24559.61977992001 2022-05-27,21:30:54.000,147,9587180,-795,0,1653687054,6266.614331869998,-1190.271753150002,24559.745548080005 2022-05-27,21:30:55.000,147,9587128,-795,0,1653687055,6266.6278044899955,-1190.2647040199954,24559.745548080005 2022-05-27,21:30:56.000,147,9587139,845,0,1653687056,6266.600859249993,-1190.2647040199954,24559.710612479998 2022-05-27,21:30:57.000,147,9587116,-795,0,1653687057,6266.621068179993,-1190.2435566299973,24559.682664 2022-05-27,21:30:58.000,147,9587076,765,0,1653687058,6266.688431279996,-1190.2788022800014,24559.808432159996 2022-05-27,21:30:59.000,147,9587093,-795,0,1653687059,6266.688431279996,-1190.3069987999988,24559.73157384 2022-05-27,21:31:00.000,147,9587154,445,0,1653687060,6266.695167589998,-1190.2647040199954,24559.73157384 2022-05-27,21:31:01.000,147,9587139,-515,0,1653687061,6266.728849139996,-1190.271753150002,24559.808432159996 2022-05-27,21:31:02.000,147,9587151,-795,0,1653687062,6266.661486039993,-1190.2858514100008,24559.70362536 2022-05-27,21:31:03.000,147,9587101,-795,0,1653687063,6266.681694969993,-1190.271753150002,24559.675676880004 2022-05-27,21:31:04.000,147,9587164,645,0,1653687064,6266.755794379998,-1190.257654889996,24559.83638064001 2022-05-27,21:31:05.000,147,9587155,-235,0,1653687065,6266.762530689994,-1190.2294583699986,24559.87131624 2022-05-27,21:31:06.000,147,9587215,-795,0,1653687066,6266.674958659998,-1190.1942127200018,24559.87131624 2022-05-27,21:31:07.000,147,9587113,-795,0,1653687067,6266.573914009998,-1190.1942127200018,24559.724586720004 2022-05-27,21:31:08.000,147,9587161,-795,0,1653687068,6266.567177699995,-1190.1942127200018,24559.7525352 2022-05-27,21:31:09.000,147,9587171,-795,0,1653687069,6266.136053859998,-1190.2224092399993,24558.990939119998 2022-05-27,21:31:10.000,147,9587153,-795,0,1653687070,6266.634540799998,-1190.236507499998,24559.857341999996 2022-05-27,21:31:11.000,147,9587119,-795,0,1653687071,6266.674958659998,-1190.2224092399993,24559.89926472 2022-05-27,21:31:12.000,147,9587129,725,0,1653687072,6266.621068179993,-1190.271753150002,24559.843367760004 2022-05-27,21:31:13.000,147,9587166,805,0,1653687073,6266.769266999996,-1190.2647040199954,24559.983110160007 2022-05-27,21:31:14.000,147,9587180,-795,0,1653687074,6266.802948549994,-1190.2999496699995,24559.976123039996 2022-05-27,21:31:15.000,147,9587125,565,0,1653687075,6266.782739619994,-1190.328146189997,24559.941187440003 2022-05-27,21:31:16.000,147,9587145,-795,0,1653687076,6266.715376519998,-1190.3210970599976,24559.773496560003 2022-05-27,21:31:17.000,147,9587154,445,0,1653687077,6266.769266999996,-1190.363391840001,24559.83638064001 2022-05-27,21:31:18.000,147,9587217,-395,0,1653687078,6266.843366409994,-1190.3774900999997,24559.983110160007 2022-05-27,21:31:19.000,147,9587137,-235,0,1653687079,6266.870311649996,-1190.3563427100016,24560.01804576 2022-05-27,21:31:20.000,147,9587108,5,0,1653687080,6266.843366409994,-1190.3563427100016,24560.032020000006 2022-05-27,21:31:21.000,147,9587104,-795,0,1653687081,6266.856839029999,-1190.3915883599984,24560.01804576 2022-05-27,21:31:22.000,147,9587154,-315,0,1653687082,6266.749058069996,-1190.363391840001,24559.962148800005 2022-05-27,21:31:23.000,147,9587158,-795,0,1653687083,6266.755794379998,-1190.363391840001,24560.00407152001 2022-05-27,21:31:24.000,147,9587115,-795,0,1653687084,6266.688431279996,-1190.363391840001,24559.878303359998 2022-05-27,21:31:25.000,147,9587145,765,0,1653687085,6266.661486039993,-1190.384539229999,24559.89926472 2022-05-27,21:31:26.000,147,9587105,885,0,1653687086,6266.762530689994,-1190.384539229999,24560.0669556 2022-05-27,21:31:27.000,147,9587194,-795,0,1653687087,6266.809684859996,-1190.4268340099952,24560.073942719995 2022-05-27,21:31:28.000,147,9587197,-795,0,1653687088,6266.769266999996,-1190.4409322700012,24560.01804576 2022-05-27,21:31:29.000,147,9587046,-795,0,1653687089,6266.708640209996,-1190.4691287899986,24559.89926472 2022-05-27,21:31:30.000,147,9587164,485,0,1653687090,6266.870311649996,-1190.5325709600002,24560.059968480004 2022-05-27,21:31:31.000,147,9587065,1405,0,1653687091,6266.850102719996,-1190.5396200899995,24559.997084399998 2022-05-27,21:31:32.000,147,9587162,-795,0,1653687092,6266.816421169999,-1190.5537183499982,24559.906251839995 2022-05-27,21:31:33.000,147,9587084,165,0,1653687093,6266.863575339994,-1190.5819148699957,24559.89926472 2022-05-27,21:31:34.000,147,9587054,805,0,1653687094,6266.964619989994,-1190.603062260001,24560.025032879996 2022-05-27,21:31:35.000,147,9587095,845,0,1653687095,6267.038719399992,-1190.673553560002,24560.045994239998 2022-05-27,21:31:36.000,147,9587144,-795,0,1653687096,6267.031983089997,-1190.69470095,24560.025032879996 2022-05-27,21:31:37.000,147,9587169,165,0,1653687097,6266.991565229997,-1190.7369957299961,24559.95516168001 2022-05-27,21:31:38.000,147,9587205,885,0,1653687098,6267.058928329992,-1190.7369957299961,24560.094904079997 2022-05-27,21:31:39.000,147,9587087,85,0,1653687099,6267.011774159997,-1190.7369957299961,24560.045994239998 2022-05-27,21:31:40.000,147,9587165,-795,0,1653687100,6267.011774159997,-1190.715848339998,24560.052981360008 2022-05-27,21:31:41.000,147,9587104,-795,0,1653687101,6267.005037849995,-1190.7228974699974,24560.00407152001 2022-05-27,21:31:42.000,147,9587114,-274,0,1653687102,6266.978092609999,-1190.7017500799993,24559.934200320007 2022-05-27,21:31:43.000,147,9587129,-795,0,1653687103,6266.998301539992,-1190.7087992099987,24559.997084399998 2022-05-27,21:31:44.000,147,9587155,-795,0,1653687104,6267.079137259992,-1190.673553560002,24560.0669556 2022-05-27,21:31:45.000,147,9587103,-795,0,1653687105,6267.079137259992,-1190.673553560002,24560.094904079997 2022-05-27,21:31:46.000,147,9587154,404,0,1653687106,6267.0993461899925,-1190.7017500799993,24560.094904079997 2022-05-27,21:31:47.000,147,9587129,-795,0,1653687107,6266.957883679999,-1190.7087992099987,24559.934200320007 2022-05-27,21:31:48.000,147,9587154,-475,0,1653687108,6267.038719399992,-1190.7017500799993,24559.976123039996 2022-05-27,21:31:49.000,147,9587159,645,0,1653687109,6267.072400949997,-1190.715848339998,24560.059968480004 2022-05-27,21:31:50.000,147,9587160,-795,0,1653687110,6267.072400949997,-1190.6806026900013,24560.1368268 2022-05-27,21:31:51.000,147,9587140,485,0,1653687111,6267.0993461899925,-1190.7228974699974,24560.1368268 2022-05-27,21:31:52.000,147,9587188,1165,0,1653687112,6266.998301539992,-1190.7228974699974,24560.080929840005 2022-05-27,21:31:53.000,147,9587135,-795,0,1653687113,6267.092609879997,-1190.7369957299961,24560.11586544 2022-05-27,21:31:54.000,147,9587150,-795,0,1653687114,6267.207127149995,-1190.7581431200015,24560.157788160002 2022-05-27,21:31:55.000,147,9587112,725,0,1653687115,6267.146500359995,-1190.7299465999968,24560.143813919996 2022-05-27,21:31:56.000,147,9587109,-795,0,1653687116,6267.139764049993,-1190.7722413800002,24560.1368268 2022-05-27,21:31:57.000,147,9587131,-274,0,1653687117,6267.058928329992,-1190.7792905099996,24559.983110160007 2022-05-27,21:31:58.000,147,9587181,525,0,1653687118,6267.112818809997,-1190.7792905099996,24560.1368268 2022-05-27,21:31:59.000,147,9587201,-795,0,1653687119,6267.200390839993,-1190.807487029997,24560.276569200003 2022-05-27,21:32:00.000,147,9587125,-795,0,1653687120,6267.227336079995,-1190.7933887699983,24560.276569200003 2022-05-27,21:32:01.000,147,9587138,-715,0,1653687121,6267.220599769993,-1190.7651922500008,24560.248620720005 2022-05-27,21:32:02.000,147,9587209,-635,0,1653687122,6267.119555119993,-1190.8004378999976,24560.129839680005 2022-05-27,21:32:03.000,147,9587165,-795,0,1653687123,6267.173445599998,-1190.8004378999976,24560.220672240008 2022-05-27,21:32:04.000,147,9587134,-795,0,1653687124,6267.200390839993,-1190.7722413800002,24560.23464648 2022-05-27,21:32:05.000,147,9587134,1485,0,1653687125,6267.200390839993,-1190.7581431200015,24560.220672240008 2022-05-27,21:32:06.000,147,9587160,1085,0,1653687126,6267.193654529998,-1190.7369957299961,24560.18573664 2022-05-27,21:32:07.000,147,9587095,-795,0,1653687127,6267.173445599998,-1190.7369957299961,24560.199710880006 2022-05-27,21:32:08.000,147,9587128,-795,0,1653687128,6267.287962869996,-1190.7087992099987,24560.297530560005 2022-05-27,21:32:09.000,147,9587149,-795,0,1653687129,6267.294699179998,-1190.69470095,24560.367401760006 2022-05-27,21:32:10.000,147,9587154,-795,0,1653687130,6267.301435489993,-1190.7228974699974,24560.332466159998 2022-05-27,21:32:11.000,147,9587067,-795,0,1653687131,6267.294699179998,-1190.7017500799993,24560.29054344001 2022-05-27,21:32:12.000,147,9587161,-795,0,1653687132,6267.207127149995,-1190.7299465999968,24560.192723759996 2022-05-27,21:32:13.000,147,9587170,685,0,1653687133,6267.227336079995,-1190.7369957299961,24560.220672240008 2022-05-27,21:32:14.000,147,9587081,-795,0,1653687134,6267.335117039998,-1190.7369957299961,24560.360414639996 2022-05-27,21:32:15.000,147,9587112,-795,0,1653687135,6267.368798589996,-1190.7299465999968,24560.40233736 2022-05-27,21:32:16.000,147,9587118,-795,0,1653687136,6267.3418533499935,-1190.7510939900021,24560.465221440005 2022-05-27,21:32:17.000,147,9587129,-795,0,1653687137,6267.274490249998,-1190.786339639999,24560.360414639996 2022-05-27,21:32:18.000,147,9587157,-795,0,1653687138,6267.287962869996,-1190.7651922500008,24560.437272960007 2022-05-27,21:32:19.000,147,9587175,-114,0,1653687139,6267.254281319998,-1190.8004378999976,24560.381375999998 2022-05-27,21:32:20.000,147,9587109,-795,0,1653687140,6267.200390839993,-1190.7792905099996,24560.430285839997 2022-05-27,21:32:21.000,147,9587108,-795,0,1653687141,6267.180181909993,-1190.7510939900021,24560.45823432001 2022-05-27,21:32:22.000,147,9587196,-795,0,1653687142,6267.079137259992,-1190.7369957299961,24560.367401760006 2022-05-27,21:32:23.000,147,9587173,-195,0,1653687143,6267.058928329992,-1190.7087992099987,24560.479195679996 2022-05-27,21:32:24.000,147,9587103,-795,0,1653687144,6267.0993461899925,-1190.673553560002,24560.500157039998 2022-05-27,21:32:25.000,147,9587148,-795,0,1653687145,6267.092609879997,-1190.6876518200006,24560.584002480005 2022-05-27,21:32:26.000,147,9587211,-795,0,1653687146,6267.112818809997,-1190.69470095,24560.57002824 2022-05-27,21:32:27.000,147,9587150,-795,0,1653687147,6267.018510469992,-1190.715848339998,24560.479195679996 2022-05-27,21:32:28.000,147,9587199,-795,0,1653687148,6267.112818809997,-1190.6806026900013,24560.50714416001 2022-05-27,21:32:29.000,147,9587139,765,0,1653687149,6267.173445599998,-1190.7017500799993,24560.57002824 2022-05-27,21:32:30.000,147,9587164,605,0,1653687150,6267.240808699993,-1190.715848339998,24560.63989944 2022-05-27,21:32:31.000,147,9587157,-315,0,1653687151,6267.274490249998,-1190.7581431200015,24560.62592520001 2022-05-27,21:32:32.000,147,9587102,-795,0,1653687152,6267.281226559993,-1190.7933887699983,24560.660860800002 2022-05-27,21:32:33.000,147,9587167,-795,0,1653687153,6267.267753939996,-1190.828634419995,24560.528105519996 2022-05-27,21:32:34.000,147,9587163,725,0,1653687154,6267.261017629993,-1190.9202731100013,24560.632912320005 2022-05-27,21:32:35.000,147,9587074,445,0,1653687155,6267.261017629993,-1190.9484696299987,24560.563041120004 2022-05-27,21:32:36.000,147,9587119,765,0,1653687156,6267.200390839993,-1190.9696170199968,24560.584002480005 2022-05-27,21:32:37.000,147,9587150,-795,0,1653687157,6267.112818809997,-1191.0119118000002,24560.528105519996 2022-05-27,21:32:38.000,147,9587101,-795,0,1653687158,6267.058928329992,-1191.0048626700009,24560.500157039998 2022-05-27,21:32:39.000,147,9587181,525,0,1653687159,6267.119555119993,-1190.9978135400015,24560.681822160004 2022-05-27,21:32:40.000,147,9587165,-795,0,1653687160,6267.072400949997,-1190.9625678899974,24560.653873680007 2022-05-27,21:32:41.000,147,9587115,965,0,1653687161,6267.031983089997,-1190.9414204999994,24560.73771912 2022-05-27,21:32:42.000,147,9587241,-795,0,1653687162,6266.924202129994,-1190.8920765899966,24560.584002480005 2022-05-27,21:32:43.000,147,9587179,445,0,1653687163,6266.971356299997,-1190.8497818100004,24560.604963840007 2022-05-27,21:32:44.000,147,9587184,-795,0,1653687164,6267.011774159997,-1190.8145361599964,24560.68880928 2022-05-27,21:32:45.000,147,9587136,-795,0,1653687165,6267.092609879997,-1190.828634419995,24560.716757759998 2022-05-27,21:32:46.000,147,9587131,-795,0,1653687166,6267.092609879997,-1190.828634419995,24560.563041120004 2022-05-27,21:32:47.000,147,9587104,-635,0,1653687167,6267.2475450099955,-1190.8568309399998,24560.702783520006 2022-05-27,21:32:48.000,147,9587156,805,0,1653687168,6267.368798589996,-1190.8638800699991,24560.702783520006 2022-05-27,21:32:49.000,147,9587191,-795,0,1653687169,6267.429425379996,-1190.9273222400006,24560.744706239995 2022-05-27,21:32:50.000,147,9587207,1045,0,1653687170,6267.3957438299985,-1191.0119118000002,24560.723744880008 2022-05-27,21:32:51.000,147,9587174,-795,0,1653687171,6267.3957438299985,-1191.0542065799964,24560.702783520006 2022-05-27,21:32:52.000,147,9587108,-795,0,1653687172,6267.314908109998,-1191.1105996199985,24560.61893808 2022-05-27,21:32:53.000,147,9587153,-795,0,1653687173,6267.159972979993,-1191.152894400002,24560.563041120004 2022-05-27,21:32:54.000,147,9587161,-795,0,1653687174,6267.261017629993,-1191.1810909199994,24560.75868048 2022-05-27,21:32:55.000,147,9587153,-795,0,1653687175,6267.220599769993,-1191.1881400499988,24560.814577439996 2022-05-27,21:32:56.000,147,9587187,-354,0,1653687176,6267.106082499995,-1191.2163365699962,24560.75868048 2022-05-27,21:32:57.000,147,9587157,965,0,1653687177,6266.971356299997,-1191.2092874399968,24560.723744880008 2022-05-27,21:32:58.000,147,9587150,-795,0,1653687178,6266.957883679999,-1191.2092874399968,24560.800603200005 2022-05-27,21:32:59.000,147,9587152,285,0,1653687179,6266.897256889999,-1191.17404179,24560.772654720007 2022-05-27,21:33:00.000,147,9587185,-795,0,1653687180,6266.877047959999,-1191.117648749998,24560.80759032 2022-05-27,21:33:01.000,147,9587113,-795,0,1653687181,6266.870311649996,-1191.1246978799973,24560.84252592001 2022-05-27,21:33:02.000,147,9587114,-795,0,1653687182,6266.850102719996,-1191.082403100001,24560.78662896 2022-05-27,21:33:03.000,147,9587160,-795,0,1653687183,6266.8905205799965,-1191.0612557099957,24560.779641840003 2022-05-27,21:33:04.000,147,9587138,-795,0,1653687184,6266.991565229997,-1191.0401083199977,24560.912397119995 2022-05-27,21:33:05.000,147,9587222,-795,0,1653687185,6267.025246779995,-1191.0330591899983,24560.933358479997 2022-05-27,21:33:06.000,147,9587181,-795,0,1653687186,6267.085873569995,-1191.0401083199977,24560.835538799998 2022-05-27,21:33:07.000,147,9587144,-795,0,1653687187,6266.998301539992,-1191.0542065799964,24560.730732000004 2022-05-27,21:33:08.000,147,9587163,5,0,1653687188,6267.011774159997,-1191.1105996199985,24560.772654720007 2022-05-27,21:33:09.000,147,9587187,-795,0,1653687189,6267.065664639995,-1191.1317470099966,24560.863487279996 2022-05-27,21:33:10.000,147,9587083,-795,0,1653687190,6267.079137259992,-1191.1317470099966,24560.90541 2022-05-27,21:33:11.000,147,9587140,-795,0,1653687191,6267.058928329992,-1191.1810909199994,24560.898422880004 2022-05-27,21:33:12.000,147,9587159,-795,0,1653687192,6266.998301539992,-1191.2022383099975,24560.884448639998 2022-05-27,21:33:13.000,147,9587221,-395,0,1653687193,6266.903993199994,-1191.2374839600016,24560.835538799998 2022-05-27,21:33:14.000,147,9587092,205,0,1653687194,6266.917465819999,-1191.2515822200003,24560.90541 2022-05-27,21:33:15.000,147,9587169,-155,0,1653687195,6266.863575339994,-1191.286827869997,24560.933358479997 2022-05-27,21:33:16.000,147,9587170,885,0,1653687196,6266.823157479994,-1191.3009261299958,24560.90541 2022-05-27,21:33:17.000,147,9587162,-795,0,1653687197,6266.7423217599935,-1191.2797787399977,24560.751693360005 2022-05-27,21:33:18.000,147,9587154,485,0,1653687198,6266.715376519998,-1191.3009261299958,24560.884448639998 2022-05-27,21:33:19.000,147,9587190,-795,0,1653687199,6266.856839029999,-1191.2797787399977,24560.989255440007 2022-05-27,21:33:20.000,147,9587167,-795,0,1653687200,6266.910729509997,-1191.265680479999,24561.017203920004 2022-05-27,21:33:21.000,147,9587140,1045,0,1653687201,6266.870311649996,-1191.2233856999956,24561.045152400002 2022-05-27,21:33:22.000,147,9587145,445,0,1653687202,6266.829893789996,-1191.1951891799981,24560.891435760008 2022-05-27,21:33:23.000,147,9587173,-795,0,1653687203,6266.944411059994,-1191.1810909199994,24560.982268319996 2022-05-27,21:33:24.000,147,9587158,-795,0,1653687204,6266.9848289199945,-1191.1810909199994,24560.996242560002 2022-05-27,21:33:25.000,147,9587146,45,0,1653687205,6267.031983089997,-1191.1951891799981,24561.02419104 2022-05-27,21:33:26.000,147,9587117,-795,0,1653687206,6267.018510469992,-1191.2233856999956,24560.92637136 2022-05-27,21:33:27.000,147,9587112,-795,0,1653687207,6267.065664639995,-1191.2374839600016,24560.989255440007 2022-05-27,21:33:28.000,147,9587148,-795,0,1653687208,6267.159972979993,-1191.265680479999,24561.101049359997 2022-05-27,21:33:29.000,147,9587137,965,0,1653687209,6267.139764049993,-1191.2797787399977,24561.108036480007 2022-05-27,21:33:30.000,147,9587166,-35,0,1653687210,6267.112818809997,-1191.3009261299958,24561.087075120005 2022-05-27,21:33:31.000,147,9587079,765,0,1653687211,6267.025246779995,-1191.3009261299958,24561.059126640008 2022-05-27,21:33:32.000,147,9587079,365,0,1653687212,6266.883784269994,-1191.3220735200011,24560.989255440007 2022-05-27,21:33:33.000,147,9587224,165,0,1653687213,6266.856839029999,-1191.3150243900018,24560.92637136 2022-05-27,21:33:34.000,147,9587173,-795,0,1653687214,6266.897256889999,-1191.2938769999964,24561.115023600003 2022-05-27,21:33:35.000,147,9587114,-795,0,1653687215,6266.944411059994,-1191.286827869997,24561.17790768001 2022-05-27,21:33:36.000,147,9587049,485,0,1653687216,6266.910729509997,-1191.0612557099957,24561.33861144 2022-05-27,21:33:37.000,147,9587117,-795,0,1653687217,6266.870311649996,-1191.3009261299958,24561.07310088 2022-05-27,21:33:38.000,147,9587162,-675,0,1653687218,6266.978092609999,-1191.2727296099984,24561.12201072 2022-05-27,21:33:39.000,147,9587174,485,0,1653687219,6266.930938439997,-1191.244533090001,24561.09406224 2022-05-27,21:33:40.000,147,9587209,-795,0,1653687220,6266.9848289199945,-1191.2515822200003,24561.135984960005 2022-05-27,21:33:41.000,147,9587211,-795,0,1653687221,6266.998301539992,-1191.244533090001,24561.184894800004 2022-05-27,21:33:42.000,147,9587150,-795,0,1653687222,6267.018510469992,-1191.2374839600016,24561.12899784001 2022-05-27,21:33:43.000,147,9587205,-795,0,1653687223,6267.0993461899925,-1191.2586313499996,24561.205856160006 2022-05-27,21:33:44.000,147,9587105,-795,0,1653687224,6267.106082499995,-1191.2374839600016,24561.268740239997 2022-05-27,21:33:45.000,147,9587126,-795,0,1653687225,6267.079137259992,-1191.2586313499996,24561.163933440002 2022-05-27,21:33:46.000,147,9587159,-795,0,1653687226,6267.058928329992,-1191.265680479999,24561.26175312 2022-05-27,21:33:47.000,147,9587170,1445,0,1653687227,6267.065664639995,-1191.286827869997,24561.219830399998 2022-05-27,21:33:48.000,147,9587195,-555,0,1653687228,6267.011774159997,-1191.3009261299958,24561.275727360007 2022-05-27,21:33:49.000,147,9587203,-795,0,1653687229,6266.944411059994,-1191.3432209099992,24561.17092056 2022-05-27,21:33:50.000,147,9587122,1405,0,1653687230,6266.998301539992,-1191.3150243900018,24561.33861144 2022-05-27,21:33:51.000,147,9587127,-795,0,1653687231,6267.011774159997,-1191.3643682999973,24561.31066296 2022-05-27,21:33:52.000,147,9587115,-675,0,1653687232,6266.971356299997,-1191.392564820002,24561.317650079996 2022-05-27,21:33:53.000,147,9587178,-795,0,1653687233,6266.910729509997,-1191.4348595999982,24561.282714480003 2022-05-27,21:33:54.000,147,9587222,-795,0,1653687234,6266.796212239999,-1191.4348595999982,24561.26175312 2022-05-27,21:33:55.000,147,9587096,-795,0,1653687235,6266.856839029999,-1191.5124000299984,24561.2897016 2022-05-27,21:33:56.000,147,9587180,-515,0,1653687236,6266.856839029999,-1191.5758422,24561.303675840005 2022-05-27,21:33:57.000,147,9587131,485,0,1653687237,6266.7760033099985,-1191.6110878499967,24561.14297208 2022-05-27,21:33:58.000,147,9587145,725,0,1653687238,6266.829893789996,-1191.6815791499976,24561.268740239997 2022-05-27,21:33:59.000,147,9587163,-795,0,1653687239,6266.877047959999,-1191.6392843700014,24561.415469759995 2022-05-27,21:34:00.000,147,9587171,-795,0,1653687240,6266.924202129994,-1191.6463335000008,24561.380534160002 2022-05-27,21:34:01.000,147,9587125,-795,0,1653687241,6266.944411059994,-1191.5899404599986,24561.3595728 2022-05-27,21:34:02.000,147,9587204,-795,0,1653687242,6266.930938439997,-1191.5476456799952,24561.31066296 2022-05-27,21:34:03.000,147,9587181,965,0,1653687243,6266.991565229997,-1191.4912526400003,24561.2897016 2022-05-27,21:34:04.000,147,9587133,-795,0,1653687244,6267.072400949997,-1191.4066630800007,24561.331624320002 2022-05-27,21:34:05.000,147,9587154,-795,0,1653687245,6267.106082499995,-1191.3361717799999,24561.352585680004 2022-05-27,21:34:06.000,147,9587255,765,0,1653687246,6267.112818809997,-1191.2938769999964,24561.331624320002 2022-05-27,21:34:07.000,147,9587171,-795,0,1653687247,6267.186918219995,-1191.244533090001,24561.331624320002 2022-05-27,21:34:08.000,147,9587190,-795,0,1653687248,6267.294699179998,-1191.2515822200003,24561.429444 2022-05-27,21:34:09.000,147,9587156,-795,0,1653687249,6267.335117039998,-1191.2374839600016,24561.45739248 2022-05-27,21:34:10.000,147,9587215,-795,0,1653687250,6267.314908109998,-1191.2727296099984,24561.40848264 2022-05-27,21:34:11.000,147,9587201,805,0,1653687251,6267.227336079995,-1191.3220735200011,24561.415469759995 2022-05-27,21:34:12.000,147,9587117,-795,0,1653687252,6267.106082499995,-1191.392564820002,24561.303675840005 2022-05-27,21:34:13.000,147,9587200,-795,0,1653687253,6267.079137259992,-1191.4771543800016,24561.352585680004 2022-05-27,21:34:14.000,147,9587155,-795,0,1653687254,6267.085873569995,-1191.526498289997,24561.47835384 2022-05-27,21:34:15.000,147,9587105,-35,0,1653687255,6267.038719399992,-1191.6110878499967,24561.51328944001 2022-05-27,21:34:16.000,147,9587221,-434,0,1653687256,6266.951147369997,-1191.6815791499976,24561.499315200002 2022-05-27,21:34:17.000,147,9587101,-795,0,1653687257,6266.944411059994,-1191.7097756700023,24561.47835384 2022-05-27,21:34:18.000,147,9587176,-795,0,1653687258,6266.802948549994,-1191.7309230600004,24561.373547040006 2022-05-27,21:34:19.000,147,9587228,-795,0,1653687259,6266.863575339994,-1191.7309230600004,24561.45739248 2022-05-27,21:34:20.000,147,9587131,765,0,1653687260,6266.850102719996,-1191.688628279997,24561.45739248 2022-05-27,21:34:21.000,147,9587132,645,0,1653687261,6266.836630099999,-1191.6533826300001,24561.47835384 2022-05-27,21:34:22.000,147,9587159,-795,0,1653687262,6266.809684859996,-1191.596989589998,24561.471366720005 2022-05-27,21:34:23.000,147,9587148,-795,0,1653687263,6266.836630099999,-1191.4912526400003,24561.415469759995 2022-05-27,21:34:24.000,147,9587137,-795,0,1653687264,6266.944411059994,-1191.4419087299975,24561.541237920006 2022-05-27,21:34:25.000,147,9587161,-795,0,1653687265,6266.971356299997,-1191.3855156899954,24561.562199280008 2022-05-27,21:34:26.000,147,9587178,645,0,1653687266,6266.991565229997,-1191.3502700399986,24561.583160639995 2022-05-27,21:34:27.000,147,9587171,-795,0,1653687267,6266.924202129994,-1191.3502700399986,24561.401495520004 2022-05-27,21:34:28.000,147,9587195,525,0,1653687268,6266.9848289199945,-1191.378466559996,24561.45739248 2022-05-27,21:34:29.000,147,9587162,-795,0,1653687269,6267.038719399992,-1191.4278104699988,24561.534250799996 2022-05-27,21:34:30.000,147,9587182,445,0,1653687270,6267.058928329992,-1191.4630561199956,24561.520276560004 2022-05-27,21:34:31.000,147,9587223,-795,0,1653687271,6267.085873569995,-1191.5124000299984,24561.59713488 2022-05-27,21:34:32.000,147,9587129,-434,0,1653687272,6267.052192019997,-1191.5405965499958,24561.611109120007 2022-05-27,21:34:33.000,147,9587172,885,0,1653687273,6267.031983089997,-1191.5899404599986,24561.50630232 2022-05-27,21:34:34.000,147,9587191,-795,0,1653687274,6267.018510469992,-1191.6110878499967,24561.62508336 2022-05-27,21:34:35.000,147,9587174,-795,0,1653687275,6267.005037849995,-1191.6392843700014,24561.57617352 2022-05-27,21:34:36.000,147,9587113,-795,0,1653687276,6267.005037849995,-1191.6674808899988,24561.555212159998 2022-05-27,21:34:37.000,147,9587148,685,0,1653687277,6266.924202129994,-1191.688628279997,24561.45739248 2022-05-27,21:34:38.000,147,9587141,-114,0,1653687278,6266.957883679999,-1191.7097756700023,24561.57617352 2022-05-27,21:34:39.000,147,9587157,-155,0,1653687279,6267.031983089997,-1191.7097756700023,24561.667006080002 2022-05-27,21:34:40.000,147,9587199,-795,0,1653687280,6266.991565229997,-1191.7097756700023,24561.69495456 2022-05-27,21:34:41.000,147,9587135,-795,0,1653687281,6266.991565229997,-1191.723873930001,24561.660018960007 2022-05-27,21:34:42.000,147,9587163,5,0,1653687282,6266.8905205799965,-1191.7591195799978,24561.569186400004 2022-05-27,21:34:43.000,147,9587209,85,0,1653687283,6266.863575339994,-1191.7661687099971,24561.59713488 2022-05-27,21:34:44.000,147,9587146,-795,0,1653687284,6266.870311649996,-1191.7873160999952,24561.62508336 2022-05-27,21:34:45.000,147,9587175,-795,0,1653687285,6266.823157479994,-1191.8225617499993,24561.653031839996 2022-05-27,21:34:46.000,147,9587072,-795,0,1653687286,6266.728849139996,-1191.8084634900006,24561.62508336 2022-05-27,21:34:47.000,147,9587161,-195,0,1653687287,6266.701903899993,-1191.7943652300019,24561.590147760005 2022-05-27,21:34:48.000,147,9587166,845,0,1653687288,6266.715376519998,-1191.7661687099971,24561.722903039998 2022-05-27,21:34:49.000,147,9587175,-395,0,1653687289,6266.755794379998,-1191.723873930001,24561.715915920002 2022-05-27,21:34:50.000,147,9587206,-195,0,1653687290,6266.735585449998,-1191.6815791499976,24561.708928800006 2022-05-27,21:34:51.000,147,9587202,-795,0,1653687291,6266.735585449998,-1191.6745300199982,24561.667006080002 2022-05-27,21:34:52.000,147,9587220,-795,0,1653687292,6266.715376519998,-1191.6040387199973,24561.59713488 2022-05-27,21:34:53.000,147,9587160,-795,0,1653687293,6266.809684859996,-1191.618136979996,24561.590147760005 2022-05-27,21:34:54.000,147,9587126,-274,0,1653687294,6266.957883679999,-1191.6110878499967,24561.708928800006 2022-05-27,21:34:55.000,147,9587155,-795,0,1653687295,6266.937674749999,-1191.632235240002,24561.62508336 2022-05-27,21:34:56.000,147,9587179,-795,0,1653687296,6267.031983089997,-1191.6463335000008,24561.653031839996 2022-05-27,21:34:57.000,147,9587149,-795,0,1653687297,6267.011774159997,-1191.7027265399956,24561.618096240003 2022-05-27,21:34:58.000,147,9587206,645,0,1653687298,6267.025246779995,-1191.7379721899997,24561.729890160008 2022-05-27,21:34:59.000,147,9587151,685,0,1653687299,6266.903993199994,-1191.7661687099971,24561.68098032001 2022-05-27,21:35:00.000,147,9587183,605,0,1653687300,6266.802948549994,-1191.8437091399974,24561.701941679996 2022-05-27,21:35:01.000,147,9587140,-795,0,1653687301,6266.648013419996,-1191.871905660002,24561.76482576 2022-05-27,21:35:02.000,147,9587143,245,0,1653687302,6266.526759839995,-1191.9142004399982,24561.701941679996 2022-05-27,21:35:03.000,147,9587181,-795,0,1653687303,6266.405506259995,-1191.984691739999,24561.68098032001 2022-05-27,21:35:04.000,147,9587131,205,0,1653687304,6266.398769949992,-1191.984691739999,24561.834696960002 2022-05-27,21:35:05.000,147,9587142,-795,0,1653687305,6266.311197919997,-1192.0058391299972,24561.820722719996 2022-05-27,21:35:06.000,147,9587168,-795,0,1653687306,6266.264043749994,-1192.0128882599965,24561.806748480005 2022-05-27,21:35:07.000,147,9587232,-795,0,1653687307,6266.1427901699935,-1192.0269865199953,24561.667006080002 2022-05-27,21:35:08.000,147,9587210,445,0,1653687308,6266.189944339996,-1191.984691739999,24561.64604472 2022-05-27,21:35:09.000,147,9587133,365,0,1653687309,6266.2707800599965,-1191.9776426099997,24561.687967440004 2022-05-27,21:35:10.000,147,9587195,-475,0,1653687310,6266.365088399994,-1191.9142004399982,24561.771812879997 2022-05-27,21:35:11.000,147,9587088,1165,0,1653687311,6266.466133049995,-1191.9001021799995,24561.722903039998 2022-05-27,21:35:12.000,147,9587165,5,0,1653687312,6266.546968769995,-1191.8437091399974,24561.76482576 2022-05-27,21:35:13.000,147,9587179,-795,0,1653687313,6266.6278044899955,-1191.8084634900006,24561.701941679996 2022-05-27,21:35:14.000,147,9587209,-795,0,1653687314,6266.7423217599935,-1191.7309230600004,24561.7438644 2022-05-27,21:35:15.000,147,9587171,-795,0,1653687315,6266.789475929996,-1191.6674808899988,24561.715915920002 2022-05-27,21:35:16.000,147,9587125,-795,0,1653687316,6266.850102719996,-1191.6110878499967,24561.736877280004 2022-05-27,21:35:17.000,147,9587127,-795,0,1653687317,6266.829893789996,-1191.5687930700005,24561.63207048001 2022-05-27,21:35:18.000,147,9587169,805,0,1653687318,6266.870311649996,-1191.5546948100018,24561.6739932 2022-05-27,21:35:19.000,147,9587111,1245,0,1653687319,6266.964619989994,-1191.5617439400012,24561.84168408 2022-05-27,21:35:20.000,147,9587176,-795,0,1653687320,6266.917465819999,-1191.5758422,24561.834696960002 2022-05-27,21:35:21.000,147,9587093,-795,0,1653687321,6266.903993199994,-1191.5899404599986,24561.79976136001 2022-05-27,21:35:22.000,147,9587231,-795,0,1653687322,6266.668222349996,-1191.6392843700014,24561.708928800006 2022-05-27,21:35:23.000,147,9587232,-795,0,1653687323,6266.614331869998,-1191.6956774099963,24561.785787120003 2022-05-27,21:35:24.000,147,9587158,-795,0,1653687324,6266.472869359997,-1191.7027265399956,24561.820722719996 2022-05-27,21:35:25.000,147,9587141,-795,0,1653687325,6266.344879469994,-1191.7591195799978,24561.834696960002 2022-05-27,21:35:26.000,147,9587139,-795,0,1653687326,6266.156262789998,-1191.8437091399974,24561.771812879997 2022-05-27,21:35:27.000,147,9587152,5,0,1653687327,6266.109108619996,-1191.8860039200008,24561.86264544 2022-05-27,21:35:28.000,147,9587208,1245,0,1653687328,6266.068690759996,-1191.9353478299963,24561.988413599996 2022-05-27,21:35:29.000,147,9587107,-795,0,1653687329,6265.974382419998,-1191.9564952200017,24561.974439360005 2022-05-27,21:35:30.000,147,9587214,-795,0,1653687330,6265.900283009993,-1191.9917408699985,24561.86264544 2022-05-27,21:35:31.000,147,9587138,-795,0,1653687331,6265.859865149992,-1192.0058391299972,24561.876619680006 2022-05-27,21:35:32.000,147,9587142,-795,0,1653687332,6265.792502049997,-1191.9917408699985,24561.84867120001 2022-05-27,21:35:33.000,147,9587140,325,0,1653687333,6265.812710979997,-1191.9705934800004,24561.79277424 2022-05-27,21:35:34.000,147,9587175,725,0,1653687334,6265.933964559998,-1191.9494460900023,24561.946490880007 2022-05-27,21:35:35.000,147,9587180,485,0,1653687335,6266.061954449993,-1191.9071513099989,24561.918542399995 2022-05-27,21:35:36.000,147,9587178,285,0,1653687336,6266.136053859998,-1191.8930530500002,24561.890593919998 2022-05-27,21:35:37.000,147,9587197,-795,0,1653687337,6266.237098509999,-1191.8789547900014,24561.84168408 2022-05-27,21:35:38.000,147,9587273,-795,0,1653687338,6266.432451499997,-1191.8648565299954,24561.834696960002 2022-05-27,21:35:39.000,147,9587170,525,0,1653687339,6266.513287219997,-1191.871905660002,24561.79976136001 2022-05-27,21:35:40.000,147,9587162,-795,0,1653687340,6266.6278044899955,-1191.8860039200008,24561.84168408 2022-05-27,21:35:41.000,147,9587137,605,0,1653687341,6266.7423217599935,-1191.928298699997,24561.820722719996 2022-05-27,21:35:42.000,147,9587140,725,0,1653687342,6266.802948549994,-1191.9142004399982,24561.7438644 2022-05-27,21:35:43.000,147,9587146,-795,0,1653687343,6266.850102719996,-1191.9494460900023,24561.76482576 2022-05-27,21:35:44.000,147,9587165,-795,0,1653687344,6266.863575339994,-1191.9564952200017,24561.904568160004 2022-05-27,21:35:45.000,147,9587176,565,0,1653687345,6266.816421169999,-1191.9423969599957,24561.918542399995 2022-05-27,21:35:46.000,147,9587240,485,0,1653687346,6266.728849139996,-1191.9494460900023,24561.93251664 2022-05-27,21:35:47.000,147,9587193,-795,0,1653687347,6266.506550909995,-1191.9423969599957,24561.785787120003 2022-05-27,21:35:48.000,147,9587133,805,0,1653687348,6266.466133049995,-1191.928298699997,24561.869632559996 2022-05-27,21:35:49.000,147,9587120,-795,0,1653687349,6266.412242569997,-1191.928298699997,24561.93251664 2022-05-27,21:35:50.000,147,9587163,-795,0,1653687350,6266.344879469994,-1191.8789547900014,24561.988413599996 2022-05-27,21:35:51.000,147,9587180,485,0,1653687351,6266.284252679994,-1191.8648565299954,24562.037323439996 2022-05-27,21:35:52.000,147,9587198,-795,0,1653687352,6266.210153269996,-1191.8437091399974,24562.023349200004 2022-05-27,21:35:53.000,147,9587200,-795,0,1653687353,6266.102372309993,-1191.8437091399974,24561.86264544 2022-05-27,21:35:54.000,147,9587242,404,0,1653687354,6266.156262789998,-1191.8296108799987,24562.01636208001 2022-05-27,21:35:55.000,147,9587205,-795,0,1653687355,6266.102372309993,-1191.8084634900006,24561.974439360005 2022-05-27,21:35:56.000,147,9587206,-795,0,1653687356,6266.021536589993,-1191.8225617499993,24561.84867120001 2022-05-27,21:35:57.000,147,9587131,605,0,1653687357,6266.055218139998,-1191.8437091399974,24561.8137356 2022-05-27,21:35:58.000,147,9587161,45,0,1653687358,6266.183208029994,-1191.8930530500002,24561.890593919998 2022-05-27,21:35:59.000,147,9587073,485,0,1653687359,6266.331406849997,-1191.9212495699976,24561.946490880007 2022-05-27,21:36:00.000,147,9587152,845,0,1653687360,6266.338143159999,-1191.9776426099997,24561.995400720007 2022-05-27,21:36:01.000,147,9587193,-795,0,1653687361,6266.378561019999,-1192.0128882599965,24561.988413599996 2022-05-27,21:36:02.000,147,9587204,-795,0,1653687362,6266.304461609994,-1192.0833795599974,24561.883606800002 2022-05-27,21:36:03.000,147,9587154,485,0,1653687363,6266.412242569997,-1192.1256743400008,24561.883606800002 2022-05-27,21:36:04.000,147,9587218,-795,0,1653687364,6266.398769949992,-1192.1750182499964,24561.897581040008 2022-05-27,21:36:05.000,147,9587181,565,0,1653687365,6266.351615779997,-1192.1961656400017,24561.925529520006 2022-05-27,21:36:06.000,147,9587175,765,0,1653687366,6266.331406849997,-1192.2666569399953,24561.86264544 2022-05-27,21:36:07.000,147,9587175,-795,0,1653687367,6266.311197919997,-1192.2666569399953,24561.890593919998 2022-05-27,21:36:08.000,147,9587208,-354,0,1653687368,6266.371824709997,-1192.3019025899994,24562.023349200004 2022-05-27,21:36:09.000,147,9587207,-795,0,1653687369,6266.338143159999,-1192.29485346,24561.939503759997 2022-05-27,21:36:10.000,147,9587168,805,0,1653687370,6266.317934229999,-1192.316000849998,24561.98142648 2022-05-27,21:36:11.000,147,9587158,-795,0,1653687371,6266.277516369999,-1192.2878043300007,24561.995400720007 2022-05-27,21:36:12.000,147,9587140,-795,0,1653687372,6266.189944339996,-1192.259607809996,24561.827709840007 2022-05-27,21:36:13.000,147,9587142,-195,0,1653687373,6266.203416959994,-1192.2455095499972,24561.918542399995 2022-05-27,21:36:14.000,147,9587157,285,0,1653687374,6266.324670539994,-1192.167969119997,24562.023349200004 2022-05-27,21:36:15.000,147,9587160,-795,0,1653687375,6266.344879469994,-1192.1609199899976,24562.023349200004 2022-05-27,21:36:16.000,147,9587114,365,0,1653687376,6266.351615779997,-1192.1186252100015,24562.051297680002 2022-05-27,21:36:17.000,147,9587139,-795,0,1653687377,6266.344879469994,-1192.1115760800021,24561.93251664 2022-05-27,21:36:18.000,147,9587147,-635,0,1653687378,6266.452660429997,-1192.0904286899968,24562.037323439996 2022-05-27,21:36:19.000,147,9587167,765,0,1653687379,6266.445924119995,-1192.1256743400008,24562.01636208001 2022-05-27,21:36:20.000,147,9587159,1085,0,1653687380,6266.486341979995,-1192.1538708599983,24562.023349200004 2022-05-27,21:36:21.000,147,9587164,-795,0,1653687381,6266.4998145999925,-1192.2173130299998,24562.00937496 2022-05-27,21:36:22.000,147,9587199,-795,0,1653687382,6266.3852973299945,-1192.2807552000013,24561.946490880007 2022-05-27,21:36:23.000,147,9587245,-35,0,1653687383,6266.392033639997,-1192.3512465000022,24561.953478000003 2022-05-27,21:36:24.000,147,9587188,-195,0,1653687384,6266.418978879992,-1192.4005904099977,24562.114181760007 2022-05-27,21:36:25.000,147,9587207,-795,0,1653687385,6266.3852973299945,-1192.442885190001,24562.114181760007 2022-05-27,21:36:26.000,147,9587177,445,0,1653687386,6266.297725299999,-1192.4710817099985,24562.093220400006 2022-05-27,21:36:27.000,147,9587162,645,0,1653687387,6266.136053859998,-1192.5204256200013,24562.00937496 2022-05-27,21:36:28.000,147,9587269,485,0,1653687388,6266.055218139998,-1192.5415730099994,24562.023349200004 2022-05-27,21:36:29.000,147,9587224,765,0,1653687389,6265.987855039995,-1192.5063273599953,24562.065271920008 2022-05-27,21:36:30.000,147,9587165,-795,0,1653687390,6265.960909799993,-1192.5063273599953,24562.07924616 2022-05-27,21:36:31.000,147,9587170,725,0,1653687391,6265.8800740799925,-1192.4851799699973,24562.058284799998 2022-05-27,21:36:32.000,147,9587141,-795,0,1653687392,6265.826183599995,-1192.4710817099985,24562.058284799998 2022-05-27,21:36:33.000,147,9587145,685,0,1653687393,6265.738611569999,-1192.4710817099985,24561.946490880007 2022-05-27,21:36:34.000,147,9587148,-595,0,1653687394,6265.7857657399945,-1192.478130839998,24562.037323439996 2022-05-27,21:36:35.000,147,9587162,-795,0,1653687395,6265.772293119997,-1192.4710817099985,24562.002387840002 2022-05-27,21:36:36.000,147,9587168,765,0,1653687396,6265.7857657399945,-1192.4922290999966,24562.002387840002 2022-05-27,21:36:37.000,147,9587165,-795,0,1653687397,6265.779029429992,-1192.5063273599953,24561.925529520006 2022-05-27,21:36:38.000,147,9587196,-475,0,1653687398,6265.805974669995,-1192.4922290999966,24561.869632559996 2022-05-27,21:36:39.000,147,9587182,-795,0,1653687399,6265.940700869993,-1192.478130839998,24562.037323439996 2022-05-27,21:36:40.000,147,9587131,-795,0,1653687400,6265.954173489998,-1192.478130839998,24562.058284799998 2022-05-27,21:36:41.000,147,9587179,725,0,1653687401,6265.981118729993,-1192.428786929995,24562.058284799998 2022-05-27,21:36:42.000,147,9587199,485,0,1653687402,6265.907019319995,-1192.407639539997,24561.897581040008 2022-05-27,21:36:43.000,147,9587195,165,0,1653687403,6266.008063969995,-1192.3512465000022,24561.904568160004 2022-05-27,21:36:44.000,147,9587164,5,0,1653687404,6266.068690759996,-1192.29485346,24561.96046512 2022-05-27,21:36:45.000,147,9587161,605,0,1653687405,6266.122581239993,-1192.2455095499972,24561.96745224001 2022-05-27,21:36:46.000,147,9587158,-795,0,1653687406,6266.136053859998,-1192.2102639000004,24561.91155528 2022-05-27,21:36:47.000,147,9587175,1045,0,1653687407,6266.223625889994,-1192.1750182499964,24561.855658320004 2022-05-27,21:36:48.000,147,9587128,-195,0,1653687408,6266.338143159999,-1192.146821729999,24562.044310560006 2022-05-27,21:36:49.000,147,9587139,-274,0,1653687409,6266.365088399994,-1192.146821729999,24562.023349200004 2022-05-27,21:36:50.000,147,9587245,-795,0,1653687410,6266.371824709997,-1192.1256743400008,24561.974439360005 2022-05-27,21:36:51.000,147,9587187,525,0,1653687411,6266.331406849997,-1192.167969119997,24562.037323439996 2022-05-27,21:36:52.000,147,9587176,205,0,1653687412,6266.250571129996,-1192.1750182499964,24561.869632559996 2022-05-27,21:36:53.000,147,9587164,-795,0,1653687413,6266.189944339996,-1192.203214770001,24561.918542399995 2022-05-27,21:36:54.000,147,9587154,325,0,1653687414,6266.203416959994,-1192.2455095499972,24562.072259040004 2022-05-27,21:36:55.000,147,9587137,445,0,1653687415,6266.109108619996,-1192.316000849998,24562.128156 2022-05-27,21:36:56.000,147,9587221,645,0,1653687416,6266.075427069998,-1192.386492149999,24562.107194639997 2022-05-27,21:36:57.000,147,9587211,-395,0,1653687417,6265.859865149992,-1192.3935412799983,24561.98142648 2022-05-27,21:36:58.000,147,9587174,445,0,1653687418,6265.819447289992,-1192.442885190001,24561.953478000003 2022-05-27,21:36:59.000,147,9587211,1005,0,1653687419,6265.819447289992,-1192.478130839998,24562.023349200004 2022-05-27,21:37:00.000,147,9587251,-795,0,1653687420,6265.779029429992,-1192.4640325799992,24561.974439360005 2022-05-27,21:37:01.000,147,9587173,-795,0,1653687421,6265.765556809994,-1192.478130839998,24562.051297680002 2022-05-27,21:37:02.000,147,9587197,-795,0,1653687422,6265.752084189997,-1192.442885190001,24561.98142648 2022-05-27,21:37:03.000,147,9587148,685,0,1653687423,6265.792502049997,-1192.4005904099977,24562.037323439996 2022-05-27,21:37:04.000,147,9587185,-795,0,1653687424,6265.960909799993,-1192.3300991099968,24562.205014319996 2022-05-27,21:37:05.000,147,9587163,-795,0,1653687425,6266.0282728999955,-1192.3019025899994,24562.191040080004 2022-05-27,21:37:06.000,147,9587191,-795,0,1653687426,6266.156262789998,-1192.2455095499972,24562.114181760007 2022-05-27,21:37:07.000,147,9587135,-795,0,1653687427,6266.115844929998,-1192.1750182499964,24561.946490880007 2022-05-27,21:37:08.000,147,9587200,-795,0,1653687428,6266.237098509999,-1192.1186252100015,24562.065271920008 2022-05-27,21:37:09.000,147,9587136,-795,0,1653687429,6266.250571129996,-1192.1045269499955,24562.058284799998 2022-05-27,21:37:10.000,147,9587160,-195,0,1653687430,6266.398769949992,-1192.0974778199961,24562.205014319996 2022-05-27,21:37:11.000,147,9587226,-795,0,1653687431,6266.439187809992,-1192.0974778199961,24562.212001440006 2022-05-27,21:37:12.000,147,9587172,525,0,1653687432,6266.3852973299945,-1192.076330429998,24562.18405296001 2022-05-27,21:37:13.000,147,9587211,525,0,1653687433,6266.237098509999,-1192.1186252100015,24562.072259040004 2022-05-27,21:37:14.000,147,9587166,565,0,1653687434,6266.257307439999,-1192.1397725999996,24562.191040080004 2022-05-27,21:37:15.000,147,9587133,-795,0,1653687435,6266.1427901699935,-1192.189116509995,24562.1980272 2022-05-27,21:37:16.000,147,9587204,-795,0,1653687436,6266.075427069998,-1192.2243621599991,24562.163091600007 2022-05-27,21:37:17.000,147,9587173,-795,0,1653687437,6265.853128839997,-1192.2666569399953,24562.128156 2022-05-27,21:37:18.000,147,9587185,-795,0,1653687438,6265.7857657399945,-1192.316000849998,24562.128156 2022-05-27,21:37:19.000,147,9587166,1085,0,1653687439,6265.805974669995,-1192.3512465000022,24562.281872640007 2022-05-27,21:37:20.000,147,9587130,-795,0,1653687440,6265.731875259997,-1192.3794430199996,24562.281872640007 2022-05-27,21:37:21.000,147,9587102,-795,0,1653687441,6265.718402639999,-1192.3512465000022,24562.281872640007 2022-05-27,21:37:22.000,147,9587201,645,0,1653687442,6265.651039539996,-1192.3723938900002,24562.114181760007 2022-05-27,21:37:23.000,147,9587227,-795,0,1653687443,6265.704930019994,-1192.3512465000022,24562.163091600007 2022-05-27,21:37:24.000,147,9587156,-795,0,1653687444,6265.752084189997,-1192.3582956300015,24562.1980272 2022-05-27,21:37:25.000,147,9587164,645,0,1653687445,6265.859865149992,-1192.3582956300015,24562.121168880003 2022-05-27,21:37:26.000,147,9587221,-795,0,1653687446,6265.933964559998,-1192.3371482399962,24562.072259040004 2022-05-27,21:37:27.000,147,9587197,5,0,1653687447,6265.987855039995,-1192.3371482399962,24562.093220400006 2022-05-27,21:37:28.000,147,9587184,525,0,1653687448,6266.169735409996,-1192.3794430199996,24562.212001440006 2022-05-27,21:37:29.000,147,9587221,-795,0,1653687449,6266.230362199996,-1192.4005904099977,24562.17706584 2022-05-27,21:37:30.000,147,9587161,-795,0,1653687450,6266.237098509999,-1192.407639539997,24562.17706584 2022-05-27,21:37:31.000,147,9587188,-795,0,1653687451,6266.250571129996,-1192.428786929995,24562.13514312001 2022-05-27,21:37:32.000,147,9587127,-795,0,1653687452,6266.189944339996,-1192.4640325799992,24561.98142648 2022-05-27,21:37:33.000,147,9587099,124,0,1653687453,6266.136053859998,-1192.499278229996,24562.002387840002 2022-05-27,21:37:34.000,147,9587139,-515,0,1653687454,6266.250571129996,-1192.5697695299968,24562.170078720002 2022-05-27,21:37:35.000,147,9587137,-795,0,1653687455,6266.257307439999,-1192.5838677899956,24562.128156 2022-05-27,21:37:36.000,147,9587206,-795,0,1653687456,6266.156262789998,-1192.5768186599962,24562.107194639997 2022-05-27,21:37:37.000,147,9587131,-795,0,1653687457,6266.1427901699935,-1192.5979660500016,24562.07924616 2022-05-27,21:37:38.000,147,9587200,-795,0,1653687458,6266.122581239993,-1192.5909169200022,24562.156104479996 2022-05-27,21:37:39.000,147,9587199,124,0,1653687459,6266.075427069998,-1192.5838677899956,24562.093220400006 2022-05-27,21:37:40.000,147,9587184,-795,0,1653687460,6266.095635999998,-1192.5627203999975,24562.142130240005 2022-05-27,21:37:41.000,147,9587158,-795,0,1653687461,6266.129317549996,-1192.5204256200013,24562.191040080004 2022-05-27,21:37:42.000,147,9587195,485,0,1653687462,6266.115844929998,-1192.4710817099985,24562.156104479996 2022-05-27,21:37:43.000,147,9587172,-595,0,1653687463,6266.1764717199985,-1192.4217377999958,24562.142130240005 2022-05-27,21:37:44.000,147,9587176,-795,0,1653687464,6266.290988989997,-1192.386492149999,24562.225975679998 2022-05-27,21:37:45.000,147,9587186,-795,0,1653687465,6266.324670539994,-1192.3371482399962,24562.24693704 2022-05-27,21:37:46.000,147,9587181,-795,0,1653687466,6266.365088399994,-1192.2384604199979,24562.212001440006 2022-05-27,21:37:47.000,147,9587160,565,0,1653687467,6266.317934229999,-1192.203214770001,24562.07924616 2022-05-27,21:37:48.000,147,9587185,-35,0,1653687468,6266.3852973299945,-1192.1327234700002,24562.093220400006 2022-05-27,21:37:49.000,147,9587145,-795,0,1653687469,6266.445924119995,-1192.1327234700002,24562.191040080004 2022-05-27,21:37:50.000,147,9587127,-795,0,1653687470,6266.4998145999925,-1192.146821729999,24562.2678984 2022-05-27,21:37:51.000,147,9587177,805,0,1653687471,6266.486341979995,-1192.1115760800021,24562.24693704 2022-05-27,21:37:52.000,147,9587214,-235,0,1653687472,6266.479605669992,-1192.1256743400008,24562.260911280006 2022-05-27,21:37:53.000,147,9587204,-235,0,1653687473,6266.432451499997,-1192.167969119997,24562.205014319996 2022-05-27,21:37:54.000,147,9587215,-795,0,1653687474,6266.445924119995,-1192.1750182499964,24562.239949920004 2022-05-27,21:37:55.000,147,9587131,1045,0,1653687475,6266.412242569997,-1192.2173130299998,24562.225975679998 2022-05-27,21:37:56.000,147,9587200,805,0,1653687476,6266.398769949992,-1192.2455095499972,24562.218988560002 2022-05-27,21:37:57.000,147,9587162,-795,0,1653687477,6266.311197919997,-1192.2455095499972,24562.065271920008 2022-05-27,21:37:58.000,147,9587216,-515,0,1653687478,6266.237098509999,-1192.2878043300007,24562.163091600007 2022-05-27,21:37:59.000,147,9587174,1285,0,1653687479,6266.243834819994,-1192.2525586799966,24562.191040080004 2022-05-27,21:38:00.000,147,9587081,-795,0,1653687480,6266.331406849997,-1192.2314112899985,24562.29584688 2022-05-27,21:38:01.000,147,9587186,-795,0,1653687481,6266.3852973299945,-1192.2173130299998,24562.309821120005 2022-05-27,21:38:02.000,147,9587173,605,0,1653687482,6266.277516369999,-1192.1750182499964,24562.14911736 2022-05-27,21:38:03.000,147,9587201,5,0,1653687483,6266.331406849997,-1192.1256743400008,24562.18405296001 2022-05-27,21:38:04.000,147,9587140,5,0,1653687484,6266.405506259995,-1192.076330429998,24562.260911280006 2022-05-27,21:38:05.000,147,9587175,645,0,1653687485,6266.4998145999925,-1192.0481339100006,24562.24693704 2022-05-27,21:38:06.000,147,9587126,-795,0,1653687486,6266.506550909995,-1192.034035650002,24562.218988560002 2022-05-27,21:38:07.000,147,9587136,-195,0,1653687487,6266.648013419996,-1192.0058391299972,24562.2678984 2022-05-27,21:38:08.000,147,9587145,-795,0,1653687488,6266.789475929996,-1192.019937389996,24562.393666559998 2022-05-27,21:38:09.000,147,9587117,-795,0,1653687489,6266.836630099999,-1192.0058391299972,24562.35174384001 2022-05-27,21:38:10.000,147,9587149,885,0,1653687490,6266.897256889999,-1192.0128882599965,24562.323795359996 2022-05-27,21:38:11.000,147,9587216,285,0,1653687491,6266.910729509997,-1192.0481339100006,24562.281872640007 2022-05-27,21:38:12.000,147,9587209,45,0,1653687492,6266.856839029999,-1192.0410847800013,24562.253924159995 2022-05-27,21:38:13.000,147,9587158,1325,0,1653687493,6266.903993199994,-1192.0833795599974,24562.191040080004 2022-05-27,21:38:14.000,147,9587144,-795,0,1653687494,6266.9848289199945,-1192.0904286899968,24562.309821120005 2022-05-27,21:38:15.000,147,9587173,-114,0,1653687495,6267.011774159997,-1192.0974778199961,24562.337769600003 2022-05-27,21:38:16.000,147,9587230,-795,0,1653687496,6266.964619989994,-1192.0833795599974,24562.379692320006 2022-05-27,21:38:17.000,147,9587203,725,0,1653687497,6266.910729509997,-1192.0974778199961,24562.337769600003 2022-05-27,21:38:18.000,147,9587183,1085,0,1653687498,6266.924202129994,-1192.0904286899968,24562.372705199996 2022-05-27,21:38:19.000,147,9587166,-795,0,1653687499,6266.856839029999,-1192.0833795599974,24562.358730960004 2022-05-27,21:38:20.000,147,9587199,-795,0,1653687500,6266.856839029999,-1192.076330429998,24562.393666559998 2022-05-27,21:38:21.000,147,9587226,-795,0,1653687501,6266.877047959999,-1192.076330429998,24562.358730960004 2022-05-27,21:38:22.000,147,9587202,-155,0,1653687502,6266.850102719996,-1192.0904286899968,24562.337769600003 2022-05-27,21:38:23.000,147,9587169,-74,0,1653687503,6266.8905205799965,-1192.1397725999996,24562.288859760003 2022-05-27,21:38:24.000,147,9587148,605,0,1653687504,6267.018510469992,-1192.167969119997,24562.449563520007 2022-05-27,21:38:25.000,147,9587167,-795,0,1653687505,6267.0993461899925,-1192.1961656400017,24562.428602160006 2022-05-27,21:38:26.000,147,9587206,-795,0,1653687506,6267.159972979993,-1192.2102639000004,24562.379692320006 2022-05-27,21:38:27.000,147,9587113,-795,0,1653687507,6267.072400949997,-1192.2666569399953,24562.253924159995 2022-05-27,21:38:28.000,147,9587265,-795,0,1653687508,6267.1330277399975,-1192.3089517199987,24562.323795359996 2022-05-27,21:38:29.000,147,9587164,-795,0,1653687509,6267.213863459998,-1192.3653447600009,24562.36571808 2022-05-27,21:38:30.000,147,9587208,-795,0,1653687510,6267.227336079995,-1192.3935412799983,24562.400653680008 2022-05-27,21:38:31.000,147,9587216,-795,0,1653687511,6267.2475450099955,-1192.4217377999958,24562.449563520007 2022-05-27,21:38:32.000,147,9587139,-795,0,1653687512,6267.186918219995,-1192.4710817099985,24562.428602160006 2022-05-27,21:38:33.000,147,9587118,-795,0,1653687513,6267.0993461899925,-1192.478130839998,24562.337769600003 2022-05-27,21:38:34.000,147,9587198,645,0,1653687514,6267.112818809997,-1192.5486221399988,24562.456550640003 2022-05-27,21:38:35.000,147,9587234,-795,0,1653687515,6267.065664639995,-1192.5274747500007,24562.41462792 2022-05-27,21:38:36.000,147,9587173,445,0,1653687516,6267.052192019997,-1192.5486221399988,24562.407640800004 2022-05-27,21:38:37.000,147,9587184,-795,0,1653687517,6266.951147369997,-1192.5415730099994,24562.309821120005 2022-05-27,21:38:38.000,147,9587157,725,0,1653687518,6266.937674749999,-1192.5415730099994,24562.323795359996 2022-05-27,21:38:39.000,147,9587156,565,0,1653687519,6267.065664639995,-1192.5204256200013,24562.48449912 2022-05-27,21:38:40.000,147,9587191,-635,0,1653687520,6267.1330277399975,-1192.4922290999966,24562.498473360007 2022-05-27,21:38:41.000,147,9587213,-795,0,1653687521,6267.207127149995,-1192.4710817099985,24562.48449912 2022-05-27,21:38:42.000,147,9587105,-795,0,1653687522,6267.173445599998,-1192.4569834499998,24562.337769600003 2022-05-27,21:38:43.000,147,9587130,-114,0,1653687523,6267.308171799996,-1192.4499343200005,24562.407640800004 2022-05-27,21:38:44.000,147,9587189,1125,0,1653687524,6267.415952759999,-1192.4499343200005,24562.428602160006 2022-05-27,21:38:45.000,147,9587140,1045,0,1653687525,6267.422689069994,-1192.4005904099977,24562.46353776 2022-05-27,21:38:46.000,147,9587154,-795,0,1653687526,6267.476579549999,-1192.3935412799983,24562.35174384001 2022-05-27,21:38:47.000,147,9587176,725,0,1653687527,6267.584360509994,-1192.3794430199996,24562.386679440002 2022-05-27,21:38:48.000,147,9587096,-795,0,1653687528,6267.671932539997,-1192.3512465000022,24562.442576399997 2022-05-27,21:38:49.000,147,9587197,965,0,1653687529,6267.712350399997,-1192.3230499799974,24562.53340896 2022-05-27,21:38:50.000,147,9587172,325,0,1653687530,6267.651723609997,-1192.3230499799974,24562.526421840004 2022-05-27,21:38:51.000,147,9587217,-795,0,1653687531,6267.624778369995,-1192.316000849998,24562.46353776 2022-05-27,21:38:52.000,147,9587216,124,0,1653687532,6267.557415269999,-1192.3089517199987,24562.379692320006 2022-05-27,21:38:53.000,147,9587166,404,0,1653687533,6267.530470029997,-1192.3230499799974,24562.421615039995 2022-05-27,21:38:54.000,147,9587216,-555,0,1653687534,6267.584360509994,-1192.29485346,24562.561357439998 2022-05-27,21:38:55.000,147,9587207,-795,0,1653687535,6267.564151579994,-1192.3230499799974,24562.5823188 2022-05-27,21:38:56.000,147,9587172,-315,0,1653687536,6267.537206339999,-1192.3371482399962,24562.610267279997 2022-05-27,21:38:57.000,147,9587173,1325,0,1653687537,6267.496788479999,-1192.3653447600009,24562.554370320002 2022-05-27,21:38:58.000,147,9587296,1285,0,1653687538,6267.530470029997,-1192.386492149999,24562.63821576001 2022-05-27,21:38:59.000,147,9587230,645,0,1653687539,6267.4900521699965,-1192.407639539997,24562.48449912 2022-05-27,21:39:00.000,147,9587177,605,0,1653687540,6267.422689069994,-1192.4358360600017,24562.456550640003 2022-05-27,21:39:01.000,147,9587148,-795,0,1653687541,6267.510261099997,-1192.4710817099985,24562.5823188 2022-05-27,21:39:02.000,147,9587127,-795,0,1653687542,6267.476579549999,-1192.4710817099985,24562.5124476 2022-05-27,21:39:03.000,147,9587172,-795,0,1653687543,6267.510261099997,-1192.4922290999966,24562.568344560008 2022-05-27,21:39:04.000,147,9587162,-795,0,1653687544,6267.644987299995,-1192.4569834499998,24562.666164240007 2022-05-27,21:39:05.000,147,9587130,1325,0,1653687545,6267.692141469997,-1192.4569834499998,24562.63821576001 2022-05-27,21:39:06.000,147,9587192,-795,0,1653687546,6267.719086709993,-1192.4640325799992,24562.5823188 2022-05-27,21:39:07.000,147,9587144,-475,0,1653687547,6267.712350399997,-1192.4217377999958,24562.5124476 2022-05-27,21:39:08.000,147,9587198,325,0,1653687548,6267.826867669995,-1192.3653447600009,24562.540396079996 2022-05-27,21:39:09.000,147,9587161,-795,0,1653687549,6267.934648629998,-1192.3371482399962,24562.60328016 2022-05-27,21:39:10.000,147,9587175,-795,0,1653687550,6268.049165899996,-1192.2878043300007,24562.63122864 2022-05-27,21:39:11.000,147,9587143,-555,0,1653687551,6268.130001619997,-1192.2173130299998,24562.645202880005 2022-05-27,21:39:12.000,147,9587195,-795,0,1653687552,6268.163683169994,-1192.2102639000004,24562.70109984 2022-05-27,21:39:13.000,147,9587121,-795,0,1653687553,6268.123265309994,-1192.1961656400017,24562.5823188 2022-05-27,21:39:14.000,147,9587156,245,0,1653687554,6268.190628409997,-1192.189116509995,24562.694112720004 2022-05-27,21:39:15.000,147,9587143,-475,0,1653687555,6268.130001619997,-1192.1820673799957,24562.70109984 2022-05-27,21:39:16.000,147,9587167,-795,0,1653687556,6268.0895837599965,-1192.203214770001,24562.673151360003 2022-05-27,21:39:17.000,147,9587189,-795,0,1653687557,6267.968330179996,-1192.259607809996,24562.561357439998 2022-05-27,21:39:18.000,147,9587189,-795,0,1653687558,6267.927912319996,-1192.2878043300007,24562.5823188 2022-05-27,21:39:19.000,147,9587137,645,0,1653687559,6268.002011729994,-1192.3371482399962,24562.763983920006 2022-05-27,21:39:20.000,147,9587203,-795,0,1653687560,6267.934648629998,-1192.3794430199996,24562.81988088 2022-05-27,21:39:21.000,147,9587186,-795,0,1653687561,6267.880758149993,-1192.428786929995,24562.81988088 2022-05-27,21:39:22.000,147,9587191,-795,0,1653687562,6267.826867669995,-1192.4569834499998,24562.729048319998 2022-05-27,21:39:23.000,147,9587232,-795,0,1653687563,6267.806658739995,-1192.499278229996,24562.763983920006 2022-05-27,21:39:24.000,147,9587213,1045,0,1653687564,6267.826867669995,-1192.53452388,24562.756996799995 2022-05-27,21:39:25.000,147,9587203,-515,0,1653687565,6267.860549219993,-1192.5627203999975,24562.743022560004 2022-05-27,21:39:26.000,147,9587243,-795,0,1653687566,6267.820131359993,-1192.5979660500016,24562.708086959996 2022-05-27,21:39:27.000,147,9587137,-795,0,1653687567,6267.880758149993,-1192.6120643100003,24562.743022560004 2022-05-27,21:39:28.000,147,9587175,-795,0,1653687568,6267.975066489998,-1192.6402608299977,24562.80590664001 2022-05-27,21:39:29.000,147,9587190,-795,0,1653687569,6268.015484349999,-1192.6684573499952,24562.812893760005 2022-05-27,21:39:30.000,147,9587213,-795,0,1653687570,6267.9952754199985,-1192.6684573499952,24562.79891952 2022-05-27,21:39:31.000,147,9587203,205,0,1653687571,6267.9952754199985,-1192.6543590899964,24562.743022560004 2022-05-27,21:39:32.000,147,9587205,-795,0,1653687572,6267.9615938699935,-1192.6332116999984,24562.60328016 2022-05-27,21:39:33.000,147,9587197,365,0,1653687573,6267.981802799994,-1192.5979660500016,24562.70109984 2022-05-27,21:39:34.000,147,9587177,965,0,1653687574,6268.022220659994,-1192.5415730099994,24562.80590664001 2022-05-27,21:39:35.000,147,9587186,-354,0,1653687575,6268.096320069999,-1192.4851799699973,24562.80590664001 2022-05-27,21:39:36.000,147,9587182,85,0,1653687576,6268.0895837599965,-1192.4358360600017,24562.840842240003 2022-05-27,21:39:37.000,147,9587182,-795,0,1653687577,6268.069374829996,-1192.4358360600017,24562.708086959996 2022-05-27,21:39:38.000,147,9587223,-795,0,1653687578,6268.150210549997,-1192.407639539997,24562.77097104 2022-05-27,21:39:39.000,147,9587160,-795,0,1653687579,6268.177155789999,-1192.407639539997,24562.736035440008 2022-05-27,21:39:40.000,147,9587159,-795,0,1653687580,6268.2041010299945,-1192.4146886699964,24562.79891952 2022-05-27,21:39:41.000,147,9587202,-795,0,1653687581,6268.2041010299945,-1192.4499343200005,24562.812893760005 2022-05-27,21:39:42.000,147,9587201,-795,0,1653687582,6268.177155789999,-1192.4640325799992,24562.743022560004 2022-05-27,21:39:43.000,147,9587188,-795,0,1653687583,6268.210837339997,-1192.499278229996,24562.784945280007 2022-05-27,21:39:44.000,147,9587170,-795,0,1653687584,6268.251255199997,-1192.513376490002,24562.833855120007 2022-05-27,21:39:45.000,147,9587156,-795,0,1653687585,6268.224309959995,-1192.5486221399988,24562.861803600004 2022-05-27,21:39:46.000,147,9587184,124,0,1653687586,6268.156946859999,-1192.5838677899956,24562.85481648001 2022-05-27,21:39:47.000,147,9587177,-795,0,1653687587,6268.076111139999,-1192.626162569999,24562.729048319998 2022-05-27,21:39:48.000,147,9587187,645,0,1653687588,6268.076111139999,-1192.647309959997,24562.70109984 2022-05-27,21:39:49.000,147,9587180,1085,0,1653687589,6268.062638519994,-1192.6614082199958,24562.826867999996 2022-05-27,21:39:50.000,147,9587180,-795,0,1653687590,6268.082847449994,-1192.6684573499952,24562.84782936 2022-05-27,21:39:51.000,147,9587240,-315,0,1653687591,6268.116528999999,-1192.6543590899964,24562.85481648001 2022-05-27,21:39:52.000,147,9587182,885,0,1653687592,6268.103056379994,-1192.6614082199958,24562.84782936 2022-05-27,21:39:53.000,147,9587204,-795,0,1653687593,6268.049165899996,-1192.6684573499952,24562.715074080006 2022-05-27,21:39:54.000,147,9587206,-795,0,1653687594,6268.136737929999,-1192.6614082199958,24562.833855120007 2022-05-27,21:39:55.000,147,9587169,765,0,1653687595,6268.130001619997,-1192.647309959997,24562.791932400003 2022-05-27,21:39:56.000,147,9587179,1005,0,1653687596,6268.130001619997,-1192.6543590899964,24562.80590664001 2022-05-27,21:39:57.000,147,9587154,-795,0,1653687597,6268.103056379994,-1192.6543590899964,24562.715074080006 2022-05-27,21:39:58.000,147,9587194,924,0,1653687598,6268.183892099994,-1192.6614082199958,24562.756996799995 2022-05-27,21:39:59.000,147,9587213,965,0,1653687599,6268.311881989997,-1192.6543590899964,24562.85481648001 2022-05-27,21:40:00.000,147,9587175,-795,0,1653687600,6268.385981399995,-1192.6332116999984,24562.826867999996 2022-05-27,21:40:01.000,147,9587219,-795,0,1653687601,6268.359036159993,-1192.6191134399996,24562.736035440008 2022-05-27,21:40:02.000,147,9587177,325,0,1653687602,6268.487026049996,-1192.6332116999984,24562.729048319998 2022-05-27,21:40:03.000,147,9587235,-795,0,1653687603,6268.574598079998,-1192.626162569999,24562.756996799995 2022-05-27,21:40:04.000,147,9587168,-795,0,1653687604,6268.621752249994,-1192.6332116999984,24562.80590664001 2022-05-27,21:40:05.000,147,9587124,445,0,1653687605,6268.641961179994,-1192.5697695299968,24562.79891952 2022-05-27,21:40:06.000,147,9587128,685,0,1653687606,6268.615015939999,-1192.6191134399996,24562.715074080006 2022-05-27,21:40:07.000,147,9587220,-795,0,1653687607,6268.695851659999,-1192.6543590899964,24562.784945280007 2022-05-27,21:40:08.000,147,9587155,-795,0,1653687608,6268.722796899994,-1192.6825556100011,24562.910713440004 2022-05-27,21:40:09.000,147,9587127,-795,0,1653687609,6268.702587969994,-1192.7318995199967,24562.896739199998 2022-05-27,21:40:10.000,147,9587251,85,0,1653687610,6268.689115349996,-1192.7741943,24562.882764960006 2022-05-27,21:40:11.000,147,9587235,-795,0,1653687611,6268.567861769996,-1192.8164890799962,24562.882764960006 2022-05-27,21:40:12.000,147,9587181,-795,0,1653687612,6268.460080809993,-1192.844685600001,24562.784945280007 2022-05-27,21:40:13.000,147,9587123,1125,0,1653687613,6268.399454019993,-1192.865832989999,24562.81988088 2022-05-27,21:40:14.000,147,9587190,-795,0,1653687614,6268.365772469995,-1192.9292751600005,24562.84782936 2022-05-27,21:40:15.000,147,9587169,-795,0,1653687615,6268.359036159993,-1192.9292751600005,24562.952636160007 2022-05-27,21:40:16.000,147,9587164,-795,0,1653687616,6268.332090919997,-1192.9504225499986,24562.93866192 2022-05-27,21:40:17.000,147,9587158,-715,0,1653687617,6268.291673059997,-1192.9504225499986,24562.812893760005 2022-05-27,21:40:18.000,147,9587175,-595,0,1653687618,6268.412926639998,-1192.9433734199993,24562.924687679995 2022-05-27,21:40:19.000,147,9587204,-795,0,1653687619,6268.412926639998,-1192.93632429,24562.896739199998 2022-05-27,21:40:20.000,147,9587155,-795,0,1653687620,6268.547652839996,-1192.9010786399958,24562.861803600004 2022-05-27,21:40:21.000,147,9587203,-795,0,1653687621,6268.641961179994,-1192.8940295099965,24562.86879072 2022-05-27,21:40:22.000,147,9587152,-795,0,1653687622,6268.756478449999,-1192.8799312499978,24562.791932400003 2022-05-27,21:40:23.000,147,9587215,-795,0,1653687623,6268.931622509997,-1192.8376364700016,24562.882764960006 2022-05-27,21:40:24.000,147,9587165,605,0,1653687624,6269.140448119993,-1192.8164890799962,24562.980584640005 2022-05-27,21:40:25.000,147,9587142,-795,0,1653687625,6269.254965389999,-1192.7953416899982,24562.952636160007 2022-05-27,21:40:26.000,147,9587196,-795,0,1653687626,6269.329064799997,-1192.7741943,24562.931674800006 2022-05-27,21:40:27.000,147,9587198,-595,0,1653687627,6269.295383249999,-1192.7600960400014,24562.77097104 2022-05-27,21:40:28.000,147,9587218,-795,0,1653687628,6269.389691589997,-1192.7812434299994,24562.826867999996 2022-05-27,21:40:29.000,147,9587168,-795,0,1653687629,6269.396427899999,-1192.8094399499969,24562.945649039997 2022-05-27,21:40:30.000,147,9587159,-595,0,1653687630,6269.369482659997,-1192.8587838599997,24562.97359752001 2022-05-27,21:40:31.000,147,9587222,-795,0,1653687631,6269.322328489994,-1192.8587838599997,24563.043468719996 2022-05-27,21:40:32.000,147,9587235,-795,0,1653687632,6269.207811219996,-1192.8799312499978,24563.01552024 2022-05-27,21:40:33.000,147,9587126,-795,0,1653687633,6269.039403469993,-1192.9504225499986,24562.97359752001 2022-05-27,21:40:34.000,147,9587221,-795,0,1653687634,6268.992249299998,-1192.9856681999954,24563.092378559995 2022-05-27,21:40:35.000,147,9587207,-795,0,1653687635,6268.850786789997,-1193.0209138499995,24563.050455840006 2022-05-27,21:40:36.000,147,9587156,-195,0,1653687636,6268.776687379999,-1193.0420612399976,24563.071417200008 2022-05-27,21:40:37.000,147,9587152,765,0,1653687637,6268.7093242799965,-1193.084356020001,24563.008533120003 2022-05-27,21:40:38.000,147,9587189,485,0,1653687638,6268.749742139997,-1193.1336999299965,24562.9666104 2022-05-27,21:40:39.000,147,9587170,-795,0,1653687639,6268.877732029992,-1193.105503409999,24563.13430128 2022-05-27,21:40:40.000,147,9587144,-795,0,1653687640,6268.992249299998,-1193.0914051500004,24563.169236880007 2022-05-27,21:40:41.000,147,9587190,605,0,1653687641,6269.093293949998,-1193.0914051500004,24563.13430128 2022-05-27,21:40:42.000,147,9587266,-795,0,1653687642,6269.194338599998,-1193.0773068900016,24563.001546000007 2022-05-27,21:40:43.000,147,9587226,525,0,1653687643,6269.389691589997,-1193.0209138499995,24562.98757176 2022-05-27,21:40:44.000,147,9587127,-315,0,1653687644,6269.551363029997,-1193.0350121099982,24563.064430079998 2022-05-27,21:40:45.000,147,9587191,1005,0,1653687645,6269.706298159996,-1192.9715699399967,24563.029494480004 2022-05-27,21:40:46.000,147,9587127,-235,0,1653687646,6269.800606499994,-1192.9151769000018,24563.02250736001 2022-05-27,21:40:47.000,147,9587222,-795,0,1653687647,6269.915123769999,-1192.865832989999,24562.959623280003 2022-05-27,21:40:48.000,147,9587184,-795,0,1653687648,6270.090267829997,-1192.865832989999,24563.162249759996 2022-05-27,21:40:49.000,147,9587171,725,0,1653687649,6270.204785099995,-1192.844685600001,24563.19019824001 2022-05-27,21:40:50.000,147,9587197,-795,0,1653687650,6270.258675579993,-1192.844685600001,24563.148275520005 2022-05-27,21:40:51.000,147,9587221,-795,0,1653687651,6270.292357129998,-1192.8587838599997,24563.1063528 2022-05-27,21:40:52.000,147,9587184,-795,0,1653687652,6270.238466649993,-1192.865832989999,24563.050455840006 2022-05-27,21:40:53.000,147,9587165,-675,0,1653687653,6270.251939269998,-1192.9151769000018,24563.057442960002 2022-05-27,21:40:54.000,147,9587146,-795,0,1653687654,6270.332774989998,-1192.957471679998,24563.232120959998 2022-05-27,21:40:55.000,147,9587157,-795,0,1653687655,6270.346247609996,-1193.0279629799988,24563.295005040003 2022-05-27,21:40:56.000,147,9587149,-795,0,1653687656,6270.292357129998,-1193.084356020001,24563.281030799997 2022-05-27,21:40:57.000,147,9587185,685,0,1653687657,6270.177839859993,-1193.1266507999972,24563.246095200004 2022-05-27,21:40:58.000,147,9587204,-155,0,1653687658,6270.1711035499975,-1193.1336999299965,24563.27404368 2022-05-27,21:40:59.000,147,9587092,-795,0,1653687659,6270.123949379995,-1193.1336999299965,24563.30199216 2022-05-27,21:41:00.000,147,9587154,-35,0,1653687660,6270.083531519995,-1193.1196016699978,24563.30199216 2022-05-27,21:41:01.000,147,9587218,765,0,1653687661,6270.097004139992,-1193.084356020001,24563.30199216 2022-05-27,21:41:02.000,147,9587235,-795,0,1653687662,6270.029641039997,-1193.0138647200001,24563.197185360004 2022-05-27,21:41:03.000,147,9587123,645,0,1653687663,6270.1711035499975,-1192.992717330002,24563.288017920007 2022-05-27,21:41:04.000,147,9587140,-795,0,1653687664,6270.332774989998,-1192.9504225499986,24563.46968304 2022-05-27,21:41:05.000,147,9587189,485,0,1653687665,6270.440555949994,-1192.9151769000018,24563.378850479996 2022-05-27,21:41:06.000,147,9587201,1245,0,1653687666,6270.622436319994,-1192.9151769000018,24563.399811839998 2022-05-27,21:41:07.000,147,9587161,-795,0,1653687667,6270.649381559997,-1192.9433734199993,24563.232120959998 2022-05-27,21:41:08.000,147,9587244,-715,0,1653687668,6270.817789309993,-1192.978619069996,24563.288017920007 2022-05-27,21:41:09.000,147,9587170,-195,0,1653687669,6270.959251819993,-1193.0209138499995,24563.281030799997 2022-05-27,21:41:10.000,147,9587179,-795,0,1653687670,6271.093978019999,-1193.049110369997,24563.413786080004 2022-05-27,21:41:11.000,147,9587180,-475,0,1653687671,6271.181550049994,-1193.1196016699978,24563.462695920003 2022-05-27,21:41:12.000,147,9587149,-795,0,1653687672,6271.201758979994,-1193.1689455800006,24563.497631519997 2022-05-27,21:41:13.000,147,9587184,-555,0,1653687673,6271.147868499997,-1193.1830438399993,24563.37186336 2022-05-27,21:41:14.000,147,9587233,-795,0,1653687674,6271.195022669999,-1193.1689455800006,24563.4906444 2022-05-27,21:41:15.000,147,9587232,-795,0,1653687675,6271.1276595699965,-1193.1548473200019,24563.455708800007 2022-05-27,21:41:16.000,147,9587211,-795,0,1653687676,6271.100714329994,-1193.1618964500012,24563.497631519997 2022-05-27,21:41:17.000,147,9587181,-795,0,1653687677,6270.9996696799935,-1193.1477981899952,24563.413786080004 2022-05-27,21:41:18.000,147,9587184,-795,0,1653687678,6270.986197059996,-1193.0984542799997,24563.497631519997 2022-05-27,21:41:19.000,147,9587215,1125,0,1653687679,6271.060296469994,-1193.0702577600023,24563.623399680007 2022-05-27,21:41:20.000,147,9587211,485,0,1653687680,6271.107450639996,-1193.0420612399976,24563.64436104001 2022-05-27,21:41:21.000,147,9587224,-595,0,1653687681,6271.141132189994,-1193.049110369997,24563.679296640003 2022-05-27,21:41:22.000,147,9587249,525,0,1653687682,6271.181550049994,-1193.0561594999963,24563.58846408 2022-05-27,21:41:23.000,147,9587162,805,0,1653687683,6271.269122079997,-1193.049110369997,24563.68628376 2022-05-27,21:41:24.000,147,9587156,-795,0,1653687684,6271.296067319992,-1193.1196016699978,24563.581476960004 2022-05-27,21:41:25.000,147,9587236,-795,0,1653687685,6271.437529829993,-1193.1618964500012,24563.70724512 2022-05-27,21:41:26.000,147,9587192,-795,0,1653687686,6271.444266139995,-1193.232387750002,24563.623399680007 2022-05-27,21:41:27.000,147,9587161,-795,0,1653687687,6271.538574479993,-1193.3169773100017,24563.630386800003 2022-05-27,21:41:28.000,147,9587172,-795,0,1653687688,6271.572256029998,-1193.3522229599985,24563.81205192001 2022-05-27,21:41:29.000,147,9587130,-795,0,1653687689,6271.605937579996,-1193.3733703499965,24563.770129200006 2022-05-27,21:41:30.000,147,9587187,-795,0,1653687690,6271.619410199994,-1193.4086160000006,24563.763142079995 2022-05-27,21:41:31.000,147,9587209,-795,0,1653687691,6271.612673889998,-1193.436812519998,24563.770129200006 2022-05-27,21:41:32.000,147,9587154,-35,0,1653687692,6271.552047099998,-1193.4086160000006,24563.65833528 2022-05-27,21:41:33.000,147,9587172,-235,0,1653687693,6271.565519719996,-1193.4297633899987,24563.672309520007 2022-05-27,21:41:34.000,147,9587125,-795,0,1653687694,6271.720454849994,-1193.436812519998,24563.82602616 2022-05-27,21:41:35.000,147,9587140,-795,0,1653687695,6271.794554259999,-1193.4650090399955,24563.867948880004 2022-05-27,21:41:36.000,147,9587222,765,0,1653687696,6271.848444739997,-1193.528451209997,24563.888910240006 2022-05-27,21:41:37.000,147,9587173,445,0,1653687697,6271.814763189999,-1193.563696860001,24563.840000400007 2022-05-27,21:41:38.000,147,9587285,-795,0,1653687698,6271.895598909992,-1193.5989425099979,24563.937820080006 2022-05-27,21:41:39.000,147,9587194,1085,0,1653687699,6271.895598909992,-1193.65533555,24563.909871600008 2022-05-27,21:41:40.000,147,9587154,565,0,1653687700,6271.929280459997,-1193.6976303299962,24563.9448072 2022-05-27,21:41:41.000,147,9587259,325,0,1653687701,6271.909071529997,-1193.7540233699983,24563.951794319997 2022-05-27,21:41:42.000,147,9587170,-795,0,1653687702,6271.808026879997,-1193.7892690199951,24563.930832959995 2022-05-27,21:41:43.000,147,9587174,-315,0,1653687703,6271.8417084299945,-1193.7963181500018,24563.909871600008 2022-05-27,21:41:44.000,147,9587177,285,0,1653687704,6271.909071529997,-1193.8104164100005,24564.063588240002 2022-05-27,21:41:45.000,147,9587191,-795,0,1653687705,6271.909071529997,-1193.8315637999985,24564.070575359998 2022-05-27,21:41:46.000,147,9587200,-795,0,1653687706,6271.949489389997,-1193.8315637999985,24564.014678400003 2022-05-27,21:41:47.000,147,9587198,-795,0,1653687707,6271.922544149995,-1193.8315637999985,24563.867948880004 2022-05-27,21:41:48.000,147,9587235,-795,0,1653687708,6272.016852489993,-1193.8456620599973,24563.888910240006 2022-05-27,21:41:49.000,147,9587142,-795,0,1653687709,6272.171787619998,-1193.8174655399998,24564.02166552 2022-05-27,21:41:50.000,147,9587163,404,0,1653687710,6272.313250129999,-1193.8245146699992,24564.04262688 2022-05-27,21:41:51.000,147,9587235,-795,0,1653687711,6272.501866809995,-1193.8245146699992,24564.049613999996 2022-05-27,21:41:52.000,147,9587211,525,0,1653687712,6272.5894388399975,-1193.803367280001,24564.098523839995 2022-05-27,21:41:53.000,147,9587219,-795,0,1653687713,6272.656801939993,-1193.8315637999985,24564.02865264001 2022-05-27,21:41:54.000,147,9587231,-434,0,1653687714,6272.771319209998,-1193.803367280001,24564.084549600004 2022-05-27,21:41:55.000,147,9587195,-795,0,1653687715,6272.825209689996,-1193.8456620599973,24564.049613999996 2022-05-27,21:41:56.000,147,9587235,-795,0,1653687716,6272.892572789999,-1193.8456620599973,24564.11249808 2022-05-27,21:41:57.000,147,9587159,-795,0,1653687717,6272.831945999998,-1193.8456620599973,24564.007691280007 2022-05-27,21:41:58.000,147,9587172,-315,0,1653687718,6272.899309099994,-1193.873858580002,24564.077562480008 2022-05-27,21:41:59.000,147,9587152,-795,0,1653687719,6272.993617439999,-1193.8879568400007,24564.1893564 2022-05-27,21:42:00.000,147,9587156,45,0,1653687720,6273.027298989997,-1193.9302516199969,24564.231279120002 2022-05-27,21:42:01.000,147,9587134,924,0,1653687721,6272.993617439999,-1193.9513990100022,24564.238266239998 2022-05-27,21:42:02.000,147,9587196,-795,0,1653687722,6272.912781719999,-1194.0148411799964,24564.084549600004 2022-05-27,21:42:03.000,147,9587203,685,0,1653687723,6272.805000759996,-1194.007792049997,24564.133459440003 2022-05-27,21:42:04.000,147,9587188,-35,0,1653687724,6272.926254339996,-1194.078283349998,24564.273201840006 2022-05-27,21:42:05.000,147,9587212,565,0,1653687725,6272.926254339996,-1194.13467639,24564.31512456001 2022-05-27,21:42:06.000,147,9587199,-795,0,1653687726,6272.892572789999,-1194.13467639,24564.21031776 2022-05-27,21:42:07.000,147,9587144,924,0,1653687727,6272.8521549299985,-1194.1769711699962,24564.224292000006 2022-05-27,21:42:08.000,147,9587176,-795,0,1653687728,6272.932990649999,-1194.1487746499988,24564.343073040007 2022-05-27,21:42:09.000,147,9587214,-114,0,1653687729,6272.932990649999,-1194.1769711699962,24564.398970000002 2022-05-27,21:42:10.000,147,9587242,-195,0,1653687730,6272.879100169994,-1194.1487746499988,24564.350060160003 2022-05-27,21:42:11.000,147,9587170,885,0,1653687731,6272.838682309994,-1194.1064798699954,24564.301150320003 2022-05-27,21:42:12.000,147,9587194,-475,0,1653687732,6272.771319209998,-1194.0571359599999,24564.266214719995 2022-05-27,21:42:13.000,147,9587122,-795,0,1653687733,6272.744373969996,-1194.0359885700018,24564.301150320003 2022-05-27,21:42:14.000,147,9587165,-795,0,1653687734,6272.872363859999,-1193.9725464000003,24564.384995759996 2022-05-27,21:42:15.000,147,9587217,-315,0,1653687735,6272.939726959994,-1193.9513990100022,24564.419931360004 2022-05-27,21:42:16.000,147,9587172,-354,0,1653687736,6272.993617439999,-1193.9373007499962,24564.405957119998 2022-05-27,21:42:17.000,147,9587151,-795,0,1653687737,6273.000353749994,-1193.9584481400016,24564.266214719995 2022-05-27,21:42:18.000,147,9587265,-795,0,1653687738,6273.148552569997,-1193.9936937899984,24564.44787984 2022-05-27,21:42:19.000,147,9587224,-795,0,1653687739,6273.195706739993,-1194.0218903099958,24564.384995759996 2022-05-27,21:42:20.000,147,9587203,-795,0,1653687740,6273.263069839995,-1194.0853324799973,24564.36403440001 2022-05-27,21:42:21.000,147,9587241,-795,0,1653687741,6273.397796039993,-1194.13467639,24564.412944240008 2022-05-27,21:42:22.000,147,9587238,-795,0,1653687742,6273.350641869998,-1194.169922039997,24564.30813744 2022-05-27,21:42:23.000,147,9587261,-795,0,1653687743,6273.397796039993,-1194.2192659499997,24564.405957119998 2022-05-27,21:42:24.000,147,9587206,-795,0,1653687744,6273.438213899994,-1194.2474624699971,24564.538712400004 2022-05-27,21:42:25.000,147,9587219,-795,0,1653687745,6273.424741279996,-1194.2404133399978,24564.52473816 2022-05-27,21:42:26.000,147,9587182,565,0,1653687746,6273.357378179993,-1194.2333642099984,24564.580635120008 2022-05-27,21:42:27.000,147,9587194,685,0,1653687747,6273.215915669993,-1194.2474624699971,24564.419931360004 2022-05-27,21:42:28.000,147,9587150,-354,0,1653687748,6273.081189469995,-1194.2122168200003,24564.398970000002 2022-05-27,21:42:29.000,147,9587173,685,0,1653687749,6273.067716849997,-1194.2122168200003,24564.510763920007 2022-05-27,21:42:30.000,147,9587215,-795,0,1653687750,6273.081189469995,-1194.1910694300022,24564.61557072 2022-05-27,21:42:31.000,147,9587179,445,0,1653687751,6273.0609805399945,-1194.169922039997,24564.69941616001 2022-05-27,21:42:32.000,147,9587152,-795,0,1653687752,6273.047507919997,-1194.1769711699962,24564.69941616001 2022-05-27,21:42:33.000,147,9587140,365,0,1653687753,6272.858891239994,-1194.1558237799982,24564.461854080007 2022-05-27,21:42:34.000,147,9587173,-795,0,1653687754,6273.081189469995,-1194.1487746499988,24564.706403280004 2022-05-27,21:42:35.000,147,9587173,-235,0,1653687755,6273.101398399995,-1194.1558237799982,24564.685441920003 2022-05-27,21:42:36.000,147,9587218,-795,0,1653687756,6273.148552569997,-1194.13467639,24564.69242904 2022-05-27,21:42:37.000,147,9587165,445,0,1653687757,6273.162025189995,-1194.1417255199995,24564.608583600006 2022-05-27,21:42:38.000,147,9587183,525,0,1653687758,6273.215915669993,-1194.099430739996,24564.636532080003 2022-05-27,21:42:39.000,147,9587177,-795,0,1653687759,6273.444950209996,-1194.113529000002,24564.804222960003 2022-05-27,21:42:40.000,147,9587135,-274,0,1653687760,6273.471895449999,-1194.1205781300014,24564.81819720001 2022-05-27,21:42:41.000,147,9587172,645,0,1653687761,6273.5662037899965,-1194.1064798699954,24564.76230024 2022-05-27,21:42:42.000,147,9587176,924,0,1653687762,6273.505576999996,-1194.1276272600007,24564.629544960007 2022-05-27,21:42:43.000,147,9587222,365,0,1653687763,6273.572940099999,-1194.113529000002,24564.706403280004 2022-05-27,21:42:44.000,147,9587178,-795,0,1653687764,6273.559467479994,-1194.1417255199995,24564.7133904 2022-05-27,21:42:45.000,147,9587239,805,0,1653687765,6273.505576999996,-1194.1628729099975,24564.671467679997 2022-05-27,21:42:46.000,147,9587206,-795,0,1653687766,6273.525785929996,-1194.169922039997,24564.741338879998 2022-05-27,21:42:47.000,147,9587215,-795,0,1653687767,6273.559467479994,-1194.1840202999956,24564.86710704001 2022-05-27,21:42:48.000,147,9587150,1165,0,1653687768,6273.593149029999,-1194.2192659499997,24564.92999112 2022-05-27,21:42:49.000,147,9587189,1485,0,1653687769,6273.626830579997,-1194.2615607299958,24564.916016880008 2022-05-27,21:42:50.000,147,9587276,-395,0,1653687770,6273.6807210599945,-1194.2827081200012,24564.936978239995 2022-05-27,21:42:51.000,147,9587204,285,0,1653687771,6273.6605121299945,-1194.3038555099993,24564.853132800003 2022-05-27,21:42:52.000,147,9587162,-795,0,1653687772,6273.673984749992,-1194.353199420002,24564.797235840007 2022-05-27,21:42:53.000,147,9587178,-555,0,1653687773,6273.768293089997,-1194.3602485500014,24564.81121008 2022-05-27,21:42:54.000,147,9587168,-795,0,1653687774,6273.977118699993,-1194.3813959399995,24564.902042640002 2022-05-27,21:42:55.000,147,9587210,-795,0,1653687775,6274.105108589996,-1194.4166415899963,24564.992875200005 2022-05-27,21:42:56.000,147,9587167,-274,0,1653687776,6274.179207999994,-1194.4025433299976,24564.971913840003 2022-05-27,21:42:57.000,147,9587178,-795,0,1653687777,6274.246571099997,-1194.409592459997,24564.874094160004 2022-05-27,21:42:58.000,147,9587235,-795,0,1653687778,6274.354352059992,-1194.3884450699989,24564.97890096 2022-05-27,21:42:59.000,147,9587150,1085,0,1653687779,6274.455396709993,-1194.4236907199956,24564.923004000004 2022-05-27,21:43:00.000,147,9587199,-795,0,1653687780,6274.408242539997,-1194.3954941999982,24564.748326000008 2022-05-27,21:43:01.000,147,9587143,205,0,1653687781,6274.610331839998,-1194.4025433299976,24564.964926720007 2022-05-27,21:43:02.000,147,9587233,-795,0,1653687782,6274.704640179996,-1194.4025433299976,24564.923004000004 2022-05-27,21:43:03.000,147,9587156,-795,0,1653687783,6274.778739589994,-1194.4307398500023,24564.92999112 2022-05-27,21:43:04.000,147,9587187,-795,0,1653687784,6274.846102689997,-1194.4236907199956,24564.943965360006 2022-05-27,21:43:05.000,147,9587182,-795,0,1653687785,6275.014510439993,-1194.465985499999,24564.971913840003 2022-05-27,21:43:06.000,147,9587231,-795,0,1653687786,6275.102082469995,-1194.5294276700006,24565.090694880004 2022-05-27,21:43:07.000,147,9587151,-795,0,1653687787,6275.088609849998,-1194.5858207099955,24564.909029759998 2022-05-27,21:43:08.000,147,9587205,-195,0,1653687788,6275.196390809993,-1194.6140172300002,24564.992875200005 2022-05-27,21:43:09.000,147,9587178,-795,0,1653687789,6275.331117009999,-1194.6774594000017,24565.006849439997 2022-05-27,21:43:10.000,147,9587196,-795,0,1653687790,6275.472579519999,-1194.6915576600004,24565.090694880004 2022-05-27,21:43:11.000,147,9587170,-795,0,1653687791,6275.573624169992,-1194.7056559199991,24565.20248880001 2022-05-27,21:43:12.000,147,9587189,-795,0,1653687792,6275.647723579998,-1194.754999830002,24565.19550168 2022-05-27,21:43:13.000,147,9587160,685,0,1653687793,6275.715086679993,-1194.8043437399974,24565.04877216 2022-05-27,21:43:14.000,147,9587162,-795,0,1653687794,6275.896967049994,-1194.867785909999,24565.258385760004 2022-05-27,21:43:15.000,147,9587222,645,0,1653687795,6276.004748009997,-1194.924178950001,24565.209475920004 2022-05-27,21:43:16.000,147,9587155,-795,0,1653687796,6276.139474209995,-1194.924178950001,24565.188514560003 2022-05-27,21:43:17.000,147,9587169,-795,0,1653687797,6276.253991479993,-1194.9664737299972,24565.090694880004 2022-05-27,21:43:18.000,147,9587204,-274,0,1653687798,6276.435871849993,-1194.9876211199953,24565.15357896001 2022-05-27,21:43:19.000,147,9587229,-795,0,1653687799,6276.678379009994,-1195.0510632899968,24565.279347120006 2022-05-27,21:43:20.000,147,9587169,-795,0,1653687800,6276.806368899997,-1195.0651615499955,24565.33524408 2022-05-27,21:43:21.000,147,9587207,-795,0,1653687801,6276.968040339998,-1195.086308940001,24565.31428272 2022-05-27,21:43:22.000,147,9587234,-795,0,1653687802,6277.001721889996,-1195.1145054599983,24565.258385760004 2022-05-27,21:43:23.000,147,9587186,-315,0,1653687803,6277.149920709999,-1195.1427019799958,24565.328256960005 2022-05-27,21:43:24.000,147,9587224,885,0,1653687804,6277.250965359999,-1195.1920458899986,24565.356205440003 2022-05-27,21:43:25.000,147,9587167,1045,0,1653687805,6277.338537389995,-1195.2272915399953,24565.405115280002 2022-05-27,21:43:26.000,147,9587192,685,0,1653687806,6277.338537389995,-1195.2413898000013,24565.38415392 2022-05-27,21:43:27.000,147,9587120,1405,0,1653687807,6277.358746319995,-1195.3048319699956,24565.356205440003 2022-05-27,21:43:28.000,147,9587189,645,0,1653687808,6277.4463183499975,-1195.3541758799984,24565.53787056001 2022-05-27,21:43:29.000,147,9587207,885,0,1653687809,6277.432845729993,-1195.4035197900012,24565.607741759995 2022-05-27,21:43:30.000,147,9587259,-195,0,1653687810,6277.378955249995,-1195.4669619599954,24565.586780400008 2022-05-27,21:43:31.000,147,9587218,-795,0,1653687811,6277.3183284599945,-1195.5374532599963,24565.558831919996 2022-05-27,21:43:32.000,147,9587248,-795,0,1653687812,6277.2038111899965,-1195.5586006500016,24565.48896072001 2022-05-27,21:43:33.000,147,9587228,-795,0,1653687813,6277.277910599994,-1195.5797480399997,24565.53787056001 2022-05-27,21:43:34.000,147,9587200,605,0,1653687814,6277.338537389995,-1195.6220428199958,24565.69857432 2022-05-27,21:43:35.000,147,9587191,445,0,1653687815,6277.345273699997,-1195.6431902100012,24565.76844552 2022-05-27,21:43:36.000,147,9587187,-114,0,1653687816,6277.378955249995,-1195.6220428199958,24565.782419760006 2022-05-27,21:43:37.000,147,9587224,725,0,1653687817,6277.372218939992,-1195.6220428199958,24565.733509920006 2022-05-27,21:43:38.000,147,9587237,1125,0,1653687818,6277.432845729993,-1195.5938462999984,24565.8662652 2022-05-27,21:43:39.000,147,9587194,1285,0,1653687819,6277.493472519993,-1195.5726989100003,24565.803381120008 2022-05-27,21:43:40.000,147,9587185,685,0,1653687820,6277.574308239993,-1195.530404129997,24565.845303839997 2022-05-27,21:43:41.000,147,9587205,404,0,1653687821,6277.648407649998,-1195.474011090002,24565.894213679996 2022-05-27,21:43:42.000,147,9587205,-795,0,1653687822,6277.715770749994,-1195.4176180499999,24565.852290960007 2022-05-27,21:43:43.000,147,9587219,-795,0,1653687823,6277.8033427799965,-1195.3823723999958,24565.81735536 2022-05-27,21:43:44.000,147,9587186,-795,0,1653687824,6277.965014219997,-1195.3753232699964,24566.019981840007 2022-05-27,21:43:45.000,147,9587210,-795,0,1653687825,6277.991959459992,-1195.3330284900003,24566.075878800002 2022-05-27,21:43:46.000,147,9587181,-795,0,1653687826,6278.018904699995,-1195.3612250099977,24566.05491744 2022-05-27,21:43:47.000,147,9587130,-795,0,1653687827,6277.857233259994,-1195.347126749999,24565.950110640006 2022-05-27,21:43:48.000,147,9587256,-274,0,1653687828,6277.884178499997,-1195.4105689200005,24566.047930320005 2022-05-27,21:43:49.000,147,9587201,-795,0,1653687829,6277.810079089999,-1195.4105689200005,24566.138762880008 2022-05-27,21:43:50.000,147,9587207,725,0,1653687830,6277.783133849996,-1195.4105689200005,24566.236582560006 2022-05-27,21:43:51.000,147,9587160,-635,0,1653687831,6277.722507059996,-1195.4246671799992,24566.306453760008 2022-05-27,21:43:52.000,147,9587169,-795,0,1653687832,6277.601253479996,-1195.4669619599954,24566.299466639997 2022-05-27,21:43:53.000,147,9587185,365,0,1653687833,6277.520417759995,-1195.5022076099995,24566.278505279995 2022-05-27,21:43:54.000,147,9587255,404,0,1653687834,6277.486736209998,-1195.530404129997,24566.34138936 2022-05-27,21:43:55.000,147,9587145,-755,0,1653687835,6277.365482629997,-1195.5726989100003,24566.362350720003 2022-05-27,21:43:56.000,147,9587174,205,0,1653687836,6277.338537389995,-1195.5797480399997,24566.29247952 2022-05-27,21:43:57.000,147,9587273,765,0,1653687837,6277.271174289999,-1195.586797169999,24566.27151816 2022-05-27,21:43:58.000,147,9587227,365,0,1653687838,6277.264437979997,-1195.6361410800018,24566.348376479997 2022-05-27,21:43:59.000,147,9587189,-795,0,1653687839,6277.365482629997,-1195.6643375999993,24566.4601704 2022-05-27,21:44:00.000,147,9587186,-795,0,1653687840,6277.405900489997,-1195.7066323799954,24566.453183280006 2022-05-27,21:44:01.000,147,9587191,-795,0,1653687841,6277.4463183499975,-1195.699583249996,24566.50908024 2022-05-27,21:44:02.000,147,9587231,-795,0,1653687842,6277.493472519993,-1195.7489271599989,24566.432221920004 2022-05-27,21:44:03.000,147,9587193,605,0,1653687843,6277.453054659993,-1195.7489271599989,24566.34138936 2022-05-27,21:44:04.000,147,9587239,-795,0,1653687844,6277.5608356199955,-1195.7841728099957,24566.313440880003 2022-05-27,21:44:05.000,147,9587212,-635,0,1653687845,6277.581044549996,-1195.7489271599989,24566.383312080005 2022-05-27,21:44:06.000,147,9587203,-795,0,1653687846,6277.695561819994,-1195.7277797700008,24566.4601704 2022-05-27,21:44:07.000,147,9587189,765,0,1653687847,6277.904387429997,-1195.7277797700008,24566.54401584001 2022-05-27,21:44:08.000,147,9587185,-795,0,1653687848,6277.944805289997,-1195.6854849899973,24566.578951440002 2022-05-27,21:44:09.000,147,9587180,-795,0,1653687849,6277.944805289997,-1195.6431902100012,24566.418247679998 2022-05-27,21:44:10.000,147,9587179,-795,0,1653687850,6278.0660588699975,-1195.6149936899965,24566.599912800004 2022-05-27,21:44:11.000,147,9587215,-195,0,1653687851,6278.052586249993,-1195.6149936899965,24566.585938559998 2022-05-27,21:44:12.000,147,9587189,-795,0,1653687852,6278.099740419995,-1195.586797169999,24566.53702872 2022-05-27,21:44:13.000,147,9587155,765,0,1653687853,6278.052586249993,-1195.5797480399997,24566.523054480007 2022-05-27,21:44:14.000,147,9587141,-795,0,1653687854,6278.099740419995,-1195.5938462999984,24566.59292568001 2022-05-27,21:44:15.000,147,9587207,-795,0,1653687855,6278.173839829993,-1195.6008954299978,24566.732668079996 2022-05-27,21:44:16.000,147,9587205,885,0,1653687856,6278.153630899993,-1195.6431902100012,24566.767603680004 2022-05-27,21:44:17.000,147,9587176,-795,0,1653687857,6278.167103519998,-1195.678435859998,24566.746642320002 2022-05-27,21:44:18.000,147,9587196,-795,0,1653687858,6278.025641009997,-1195.7418780299995,24566.66279688001 2022-05-27,21:44:19.000,147,9587281,365,0,1653687859,6278.059322559995,-1195.7771236799963,24566.683758239997 2022-05-27,21:44:20.000,147,9587220,-795,0,1653687860,6278.099740419995,-1195.805320200001,24566.76061656001 2022-05-27,21:44:21.000,147,9587199,-795,0,1653687861,6278.093004109993,-1195.8687623699952,24566.746642320002 2022-05-27,21:44:22.000,147,9587189,-795,0,1653687862,6278.052586249993,-1195.939253669996,24566.62786128 2022-05-27,21:44:23.000,147,9587132,45,0,1653687863,6278.126685659998,-1195.9604010600015,24566.72568096 2022-05-27,21:44:24.000,147,9587167,-555,0,1653687864,6278.247939239998,-1195.988597579999,24566.7745908 2022-05-27,21:44:25.000,147,9587168,-795,0,1653687865,6278.288357099998,-1196.0026958399976,24566.7745908 2022-05-27,21:44:26.000,147,9587235,-515,0,1653687866,6278.328774959999,-1195.9815484499995,24566.732668079996 2022-05-27,21:44:27.000,147,9587204,485,0,1653687867,6278.342247579996,-1195.9956467099983,24566.62786128 2022-05-27,21:44:28.000,147,9587208,-795,0,1653687868,6278.409610679999,-1195.9744993200002,24566.620874160006 2022-05-27,21:44:29.000,147,9587241,-795,0,1653687869,6278.551073189992,-1195.9322045399967,24566.72568096 2022-05-27,21:44:30.000,147,9587265,5,0,1653687870,6278.658854149995,-1195.89695889,24566.802539279997 2022-05-27,21:44:31.000,147,9587174,404,0,1653687871,6278.753162489993,-1195.8828606300012,24566.809526400008 2022-05-27,21:44:32.000,147,9587120,-795,0,1653687872,6278.820525589996,-1195.8617132399959,24566.788565040006 2022-05-27,21:44:33.000,147,9587244,765,0,1653687873,6278.860943449996,-1195.8476149799972,24566.837474880005 2022-05-27,21:44:34.000,147,9587251,-795,0,1653687874,6278.847470829998,-1195.8687623699952,24566.781577919995 2022-05-27,21:44:35.000,147,9587227,565,0,1653687875,6278.914833929994,-1195.8758115000019,24566.76061656001 2022-05-27,21:44:36.000,147,9587211,-795,0,1653687876,6278.941779169996,-1195.8899097600006,24566.816513520003 2022-05-27,21:44:37.000,147,9587217,-35,0,1653687877,6278.948515479999,-1195.9251554099974,24566.788565040006 2022-05-27,21:44:38.000,147,9587254,645,0,1653687878,6278.8946249999935,-1195.9674501900008,24566.82350064 2022-05-27,21:44:39.000,147,9587204,-675,0,1653687879,6278.860943449996,-1196.0167940999963,24566.781577919995 2022-05-27,21:44:40.000,147,9587166,1365,0,1653687880,6278.941779169996,-1196.0661380099991,24566.914333200002 2022-05-27,21:44:41.000,147,9587232,-795,0,1653687881,6278.955251789994,-1196.1507275699987,24566.914333200002 2022-05-27,21:44:42.000,147,9587201,685,0,1653687882,6278.820525589996,-1196.1648258299974,24566.851449119997 2022-05-27,21:44:43.000,147,9587241,1325,0,1653687883,6278.813789279993,-1196.1507275699987,24566.900358959996 2022-05-27,21:44:44.000,147,9587242,-795,0,1653687884,6278.813789279993,-1196.1930223500021,24566.935294560004 2022-05-27,21:44:45.000,147,9587145,-795,0,1653687885,6278.807052969998,-1196.1859732199955,24566.92830744001 2022-05-27,21:44:46.000,147,9587234,485,0,1653687886,6278.820525589996,-1196.1930223500021,24566.907346080006 2022-05-27,21:44:47.000,147,9587199,-795,0,1653687887,6278.887888689998,-1196.1859732199955,24566.865423360003 2022-05-27,21:44:48.000,147,9587197,-795,0,1653687888,6278.982197029996,-1196.1718749599968,24566.96324304 2022-05-27,21:44:49.000,147,9587252,805,0,1653687889,6279.015878579994,-1196.157776699998,24567.005165760005 2022-05-27,21:44:50.000,147,9587217,885,0,1653687890,6279.110186919999,-1196.13662931,24566.907346080006 2022-05-27,21:44:51.000,147,9587245,485,0,1653687891,6279.096714299994,-1196.1436784399993,24566.851449119997 2022-05-27,21:44:52.000,147,9587208,765,0,1653687892,6279.042823819997,-1196.1225310500013,24566.732668079996 2022-05-27,21:44:53.000,147,9587192,-795,0,1653687893,6279.110186919999,-1196.0731871399985,24566.788565040006 2022-05-27,21:44:54.000,147,9587220,-795,0,1653687894,6279.170813709992,-1196.0731871399985,24566.907346080006 2022-05-27,21:44:55.000,147,9587168,-795,0,1653687895,6279.217967879995,-1196.0238432299957,24566.956255920006 2022-05-27,21:44:56.000,147,9587216,-635,0,1653687896,6279.204495259997,-1195.988597579999,24566.96324304 2022-05-27,21:44:57.000,147,9587226,-795,0,1653687897,6279.123659539997,-1195.9815484499995,24566.865423360003 2022-05-27,21:44:58.000,147,9587275,85,0,1653687898,6279.170813709992,-1195.9604010600015,24566.92830744001 2022-05-27,21:44:59.000,147,9587193,-795,0,1653687899,6279.110186919999,-1195.939253669996,24566.907346080006 2022-05-27,21:45:00.000,147,9587210,-675,0,1653687900,6279.089977989999,-1195.9040080199993,24566.956255920006 2022-05-27,21:45:01.000,147,9587133,-795,0,1653687901,6279.069769059999,-1195.89695889,24566.96324304 2022-05-27,21:45:02.000,147,9587116,445,0,1653687902,6278.988933339999,-1195.8405658499978,24566.907346080006 2022-05-27,21:45:03.000,147,9587161,-795,0,1653687903,6278.975460719994,-1195.8687623699952,24566.886384720005 2022-05-27,21:45:04.000,147,9587204,-795,0,1653687904,6279.083241679997,-1195.8476149799972,24567.026127120007 2022-05-27,21:45:05.000,147,9587179,765,0,1653687905,6279.036087509994,-1195.826467589999,24567.06106272 2022-05-27,21:45:06.000,147,9587278,-795,0,1653687906,6278.8744160699935,-1195.8123693300004,24566.935294560004 2022-05-27,21:45:07.000,147,9587220,-795,0,1653687907,6278.739689869995,-1195.7912219400023,24566.816513520003 2022-05-27,21:45:08.000,147,9587235,-795,0,1653687908,6278.827261899998,-1195.7841728099957,24566.92830744001 2022-05-27,21:45:09.000,147,9587149,-795,0,1653687909,6278.827261899998,-1195.7771236799963,24567.033114240003 2022-05-27,21:45:10.000,147,9587169,-795,0,1653687910,6278.759898799995,-1195.7418780299995,24567.09599832001 2022-05-27,21:45:11.000,147,9587155,-795,0,1653687911,6278.706008319998,-1195.7066323799954,24567.09599832001 2022-05-27,21:45:12.000,147,9587219,-795,0,1653687912,6278.591491049992,-1195.6643375999993,24567.054075600005 2022-05-27,21:45:13.000,147,9587210,-715,0,1653687913,6278.544336879997,-1195.6079445599971,24567.04010136 2022-05-27,21:45:14.000,147,9587185,-795,0,1653687914,6278.544336879997,-1195.5515515200022,24567.082024080002 2022-05-27,21:45:15.000,147,9587157,924,0,1653687915,6278.456764849994,-1195.5022076099995,24567.06106272 2022-05-27,21:45:16.000,147,9587165,845,0,1653687916,6278.355720199994,-1195.4458145699973,24567.04708848001 2022-05-27,21:45:17.000,147,9587201,-235,0,1653687917,6278.322038649996,-1195.438765439998,24567.019139999997 2022-05-27,21:45:18.000,147,9587198,1245,0,1653687918,6278.322038649996,-1195.4176180499999,24566.99119152 2022-05-27,21:45:19.000,147,9587194,-795,0,1653687919,6278.429819609999,-1195.3894215299952,24567.1588824 2022-05-27,21:45:20.000,147,9587186,525,0,1653687920,6278.4230832999965,-1195.3753232699964,24567.17984376 2022-05-27,21:45:21.000,147,9587144,-795,0,1653687921,6278.429819609999,-1195.3753232699964,24567.116959679995 2022-05-27,21:45:22.000,147,9587220,-795,0,1653687922,6278.382665439996,-1195.3964706600018,24567.068049839996 2022-05-27,21:45:23.000,147,9587272,-155,0,1653687923,6278.409610679999,-1195.3964706600018,24567.089011199998 2022-05-27,21:45:24.000,147,9587164,445,0,1653687924,6278.402874369996,-1195.3964706600018,24567.102985440004 2022-05-27,21:45:25.000,147,9587133,-795,0,1653687925,6278.348983889999,-1195.3894215299952,24567.13093392 2022-05-27,21:45:26.000,147,9587108,-795,0,1653687926,6278.234466619993,-1195.3894215299952,24567.01215288 2022-05-27,21:45:27.000,147,9587211,565,0,1653687927,6278.214257689993,-1195.3894215299952,24567.06106272 2022-05-27,21:45:28.000,147,9587172,-795,0,1653687928,6278.173839829993,-1195.3894215299952,24567.186830879997 2022-05-27,21:45:29.000,147,9587111,404,0,1653687929,6278.052586249993,-1195.3823723999958,24567.172856640005 2022-05-27,21:45:30.000,147,9587177,-795,0,1653687930,6277.931332669992,-1195.368274139997,24567.144908160008 2022-05-27,21:45:31.000,147,9587276,-315,0,1653687931,6277.796606469994,-1195.3753232699964,24567.10997256 2022-05-27,21:45:32.000,147,9587177,-795,0,1653687932,6277.594517169993,-1195.3612250099977,24567.019139999997 2022-05-27,21:45:33.000,147,9587246,-795,0,1653687933,6277.4463183499975,-1195.3612250099977,24567.026127120007 2022-05-27,21:45:34.000,147,9587209,885,0,1653687934,6277.473263589993,-1195.368274139997,24567.09599832001 2022-05-27,21:45:35.000,147,9587190,1325,0,1653687935,6277.399164179995,-1195.3330284900003,24567.193818000007 2022-05-27,21:45:36.000,147,9587182,-35,0,1653687936,6277.338537389995,-1195.3189302300016,24567.13093392 2022-05-27,21:45:37.000,147,9587173,924,0,1653687937,6277.244229049997,-1195.325979360001,24567.04010136 2022-05-27,21:45:38.000,147,9587247,-595,0,1653687938,6277.257701669994,-1195.3400776199996,24567.089011199998 2022-05-27,21:45:39.000,147,9587204,-795,0,1653687939,6277.244229049997,-1195.3330284900003,24567.068049839996 2022-05-27,21:45:40.000,147,9587207,-795,0,1653687940,6277.257701669994,-1195.3400776199996,24567.075036960006 2022-05-27,21:45:41.000,147,9587203,-114,0,1653687941,6277.3183284599945,-1195.3330284900003,24567.06106272 2022-05-27,21:45:42.000,147,9587209,725,0,1653687942,6277.3183284599945,-1195.3400776199996,24566.949268799995 2022-05-27,21:45:43.000,147,9587218,-795,0,1653687943,6277.365482629997,-1195.325979360001,24567.005165760005 2022-05-27,21:45:44.000,147,9587187,885,0,1653687944,6277.459790969995,-1195.3541758799984,24567.102985440004 2022-05-27,21:45:45.000,147,9587161,285,0,1653687945,6277.479999899995,-1195.3400776199996,24567.06106272 2022-05-27,21:45:46.000,147,9587218,525,0,1653687946,6277.459790969995,-1195.368274139997,24567.054075600005 2022-05-27,21:45:47.000,147,9587193,685,0,1653687947,6277.378955249995,-1195.3964706600018,24566.851449119997 2022-05-27,21:45:48.000,147,9587237,-795,0,1653687948,6277.298119529994,-1195.3894215299952,24566.87241048 2022-05-27,21:45:49.000,147,9587222,-795,0,1653687949,6277.3183284599945,-1195.4317163099986,24566.935294560004 2022-05-27,21:45:50.000,147,9587176,-795,0,1653687950,6277.224020119997,-1195.4176180499999,24566.99119152 2022-05-27,21:45:51.000,147,9587294,445,0,1653687951,6277.170129639999,-1195.4458145699973,24567.068049839996 2022-05-27,21:45:52.000,147,9587190,245,0,1653687952,6277.075821299994,-1195.438765439998,24567.033114240003 2022-05-27,21:45:53.000,147,9587220,-315,0,1653687953,6276.927622479998,-1195.438765439998,24566.921320319998 2022-05-27,21:45:54.000,147,9587207,965,0,1653687954,6276.934358789993,-1195.4176180499999,24566.977217280008 2022-05-27,21:45:55.000,147,9587170,325,0,1653687955,6276.8467867599975,-1195.3964706600018,24566.935294560004 2022-05-27,21:45:56.000,147,9587178,725,0,1653687956,6276.833314139993,-1195.368274139997,24566.949268799995 2022-05-27,21:45:57.000,147,9587168,-795,0,1653687957,6276.752478419992,-1195.3400776199996,24566.802539279997 2022-05-27,21:45:58.000,147,9587192,-795,0,1653687958,6276.799632589995,-1195.3189302300016,24566.82350064 2022-05-27,21:45:59.000,147,9587194,245,0,1653687959,6276.934358789993,-1195.3048319699956,24566.87241048 2022-05-27,21:46:00.000,147,9587224,765,0,1653687960,6277.035403439993,-1195.2977828399962,24566.87939760001 2022-05-27,21:46:01.000,147,9587198,685,0,1653687961,6277.096030229994,-1195.2836845799975,24566.865423360003 2022-05-27,21:46:02.000,147,9587216,-795,0,1653687962,6277.1095028499985,-1195.2977828399962,24566.7047196 2022-05-27,21:46:03.000,147,9587173,-795,0,1653687963,6277.210547499999,-1195.3048319699956,24566.76061656001 2022-05-27,21:46:04.000,147,9587238,-795,0,1653687964,6277.298119529994,-1195.3400776199996,24566.802539279997 2022-05-27,21:46:05.000,147,9587204,-795,0,1653687965,6277.405900489997,-1195.3048319699956,24566.746642320002 2022-05-27,21:46:06.000,147,9587194,-795,0,1653687966,6277.385691559997,-1195.3330284900003,24566.578951440002 2022-05-27,21:46:07.000,147,9587176,525,0,1653687967,6277.439582039995,-1195.3400776199996,24566.641835520008 2022-05-27,21:46:08.000,147,9587229,924,0,1653687968,6277.4463183499975,-1195.3048319699956,24566.65580976 2022-05-27,21:46:09.000,147,9587243,-795,0,1653687969,6277.581044549996,-1195.347126749999,24566.753629439998 2022-05-27,21:46:10.000,147,9587238,-274,0,1653687970,6277.634935029993,-1195.347126749999,24566.746642320002 2022-05-27,21:46:11.000,147,9587187,565,0,1653687971,6277.607989789998,-1195.3753232699964,24566.683758239997 2022-05-27,21:46:12.000,147,9587187,404,0,1653687972,6277.513681449993,-1195.3612250099977,24566.571964320006 2022-05-27,21:46:13.000,147,9587191,885,0,1653687973,6277.493472519993,-1195.3964706600018,24566.641835520008 2022-05-27,21:46:14.000,147,9587137,-795,0,1653687974,6277.628198719998,-1195.3894215299952,24566.746642320002 2022-05-27,21:46:15.000,147,9587229,5,0,1653687975,6277.695561819994,-1195.3964706600018,24566.76061656001 2022-05-27,21:46:16.000,147,9587162,-795,0,1653687976,6277.668616579998,-1195.3753232699964,24566.802539279997 2022-05-27,21:46:17.000,147,9587254,245,0,1653687977,6277.688825509998,-1195.3612250099977,24566.7047196 2022-05-27,21:46:18.000,147,9587250,-795,0,1653687978,6277.8033427799965,-1195.368274139997,24566.753629439998 2022-05-27,21:46:19.000,147,9587148,-795,0,1653687979,6277.850496949999,-1195.368274139997,24566.71170672001 2022-05-27,21:46:20.000,147,9587148,-795,0,1653687980,6277.924596359997,-1195.347126749999,24566.67677112 2022-05-27,21:46:21.000,147,9587215,-795,0,1653687981,6278.0323773199925,-1195.3189302300016,24566.697732480003 2022-05-27,21:46:22.000,147,9587238,-354,0,1653687982,6278.059322559995,-1195.325979360001,24566.641835520008 2022-05-27,21:46:23.000,147,9587183,-795,0,1653687983,6278.207521379998,-1195.3330284900003,24566.641835520008 2022-05-27,21:46:24.000,147,9587167,-795,0,1653687984,6278.355720199994,-1195.3118811000022,24566.76061656001 2022-05-27,21:46:25.000,147,9587208,-795,0,1653687985,6278.436555919994,-1195.325979360001,24566.690745360007 2022-05-27,21:46:26.000,147,9587240,-795,0,1653687986,6278.483710089997,-1195.2836845799975,24566.683758239997 2022-05-27,21:46:27.000,147,9587255,-795,0,1653687987,6278.503919019997,-1195.3048319699956,24566.613887039995 2022-05-27,21:46:28.000,147,9587175,-795,0,1653687988,6278.604963669997,-1195.2907337099969,24566.634848399997 2022-05-27,21:46:29.000,147,9587185,-795,0,1653687989,6278.712744629993,-1195.3118811000022,24566.697732480003 2022-05-27,21:46:30.000,147,9587202,445,0,1653687990,6278.773371419993,-1195.2907337099969,24566.7745908 2022-05-27,21:46:31.000,147,9587152,1045,0,1653687991,6278.854207139993,-1195.2907337099969,24566.79555216 2022-05-27,21:46:32.000,147,9587235,-795,0,1653687992,6278.881152379996,-1195.2836845799975,24566.802539279997 2022-05-27,21:46:33.000,147,9587206,1365,0,1653687993,6278.860943449996,-1195.325979360001,24566.753629439998 2022-05-27,21:46:34.000,147,9587247,365,0,1653687994,6278.968724409999,-1195.3541758799984,24566.809526400008 2022-05-27,21:46:35.000,147,9587228,-795,0,1653687995,6278.955251789994,-1195.4035197900012,24566.844462 2022-05-27,21:46:36.000,147,9587185,-795,0,1653687996,6279.009142269999,-1195.4176180499999,24566.844462 2022-05-27,21:46:37.000,147,9587102,-395,0,1653687997,6278.955251789994,-1195.438765439998,24566.746642320002 2022-05-27,21:46:38.000,147,9587171,-795,0,1653687998,6278.8946249999935,-1195.474011090002,24566.732668079996 2022-05-27,21:46:39.000,147,9587139,1045,0,1653687999,6279.036087509994,-1195.4669619599954,24566.92830744001 2022-05-27,21:46:40.000,147,9587243,-795,0,1653688000,6279.083241679997,-1195.49515848,24566.907346080006 2022-05-27,21:46:41.000,147,9587250,885,0,1653688001,6279.083241679997,-1195.4810602200014,24566.99817864001 2022-05-27,21:46:42.000,147,9587194,-795,0,1653688002,6279.029351199999,-1195.530404129997,24566.802539279997 2022-05-27,21:46:43.000,147,9587180,-795,0,1653688003,6279.083241679997,-1195.5515515200022,24566.907346080006 2022-05-27,21:46:44.000,147,9587178,-795,0,1653688004,6279.110186919999,-1195.5374532599963,24566.935294560004 2022-05-27,21:46:45.000,147,9587206,-795,0,1653688005,6279.157341089995,-1195.586797169999,24566.900358959996 2022-05-27,21:46:46.000,147,9587175,565,0,1653688006,6279.265122049997,-1195.586797169999,24567.005165760005 2022-05-27,21:46:47.000,147,9587169,-795,0,1653688007,6279.359430389995,-1195.6149936899965,24566.96324304 2022-05-27,21:46:48.000,147,9587243,-795,0,1653688008,6279.393111939993,-1195.6643375999993,24566.935294560004 2022-05-27,21:46:49.000,147,9587217,-795,0,1653688009,6279.541310759996,-1195.6854849899973,24567.026127120007 2022-05-27,21:46:50.000,147,9587267,-795,0,1653688010,6279.615410169994,-1195.7066323799954,24567.04010136 2022-05-27,21:46:51.000,147,9587130,-795,0,1653688011,6279.682773269997,-1195.7418780299995,24567.01215288 2022-05-27,21:46:52.000,147,9587214,-795,0,1653688012,6279.7366637499945,-1195.7982710700016,24566.92830744001 2022-05-27,21:46:53.000,147,9587222,-434,0,1653688013,6279.810763159992,-1195.8123693300004,24566.96324304 2022-05-27,21:46:54.000,147,9587190,445,0,1653688014,6279.992643529993,-1195.8546641099965,24567.082024080002 2022-05-27,21:46:55.000,147,9587210,-795,0,1653688015,6280.100424489996,-1195.8899097600006,24567.172856640005 2022-05-27,21:46:56.000,147,9587187,-114,0,1653688016,6280.181260209996,-1195.89695889,24567.1588824 2022-05-27,21:46:57.000,147,9587225,1245,0,1653688017,6280.221678069996,-1195.9251554099974,24567.082024080002 2022-05-27,21:46:58.000,147,9587221,-795,0,1653688018,6280.336195339994,-1195.9604010600015,24567.186830879997 2022-05-27,21:46:59.000,147,9587176,485,0,1653688019,6280.376613199995,-1195.9604010600015,24567.151895280003 2022-05-27,21:47:00.000,147,9587199,-795,0,1653688020,6280.464185229997,-1195.9815484499995,24567.193818000007 2022-05-27,21:47:01.000,147,9587197,-475,0,1653688021,6280.470921539993,-1196.0026958399976,24567.221766480005 2022-05-27,21:47:02.000,147,9587080,-795,0,1653688022,6280.531548329993,-1196.009744969997,24567.137921039997 2022-05-27,21:47:03.000,147,9587131,445,0,1653688023,6280.558493569995,-1196.030892359995,24567.200805120003 2022-05-27,21:47:04.000,147,9587202,-795,0,1653688024,6280.686483459998,-1196.030892359995,24567.354521759997 2022-05-27,21:47:05.000,147,9587184,685,0,1653688025,6280.7134286999935,-1196.009744969997,24567.319586160003 2022-05-27,21:47:06.000,147,9587230,-795,0,1653688026,6280.733637629994,-1196.030892359995,24567.354521759997 2022-05-27,21:47:07.000,147,9587207,-795,0,1653688027,6280.733637629994,-1196.0238432299957,24567.20779224 2022-05-27,21:47:08.000,147,9587238,805,0,1653688028,6280.726901319998,-1196.0167940999963,24567.221766480005 2022-05-27,21:47:09.000,147,9587233,5,0,1653688029,6280.774055489994,-1195.9815484499995,24567.284650559995 2022-05-27,21:47:10.000,147,9587189,605,0,1653688030,6280.9559358599945,-1196.0026958399976,24567.410418720006 2022-05-27,21:47:11.000,147,9587143,285,0,1653688031,6281.063716819997,-1196.0167940999963,24567.46631568 2022-05-27,21:47:12.000,147,9587218,-795,0,1653688032,6281.1041346799975,-1195.9815484499995,24567.410418720006 2022-05-27,21:47:13.000,147,9587234,165,0,1653688033,6281.144552539998,-1196.0026958399976,24567.37548312 2022-05-27,21:47:14.000,147,9587291,445,0,1653688034,6281.319696599996,-1196.0167940999963,24567.459328560006 2022-05-27,21:47:15.000,147,9587195,-675,0,1653688035,6281.380323389996,-1196.0379414900017,24567.44535432 2022-05-27,21:47:16.000,147,9587211,-795,0,1653688036,6281.447686489999,-1196.0661380099991,24567.473302799997 2022-05-27,21:47:17.000,147,9587192,605,0,1653688037,6281.481368039997,-1196.101383659996,24567.44535432 2022-05-27,21:47:18.000,147,9587177,-114,0,1653688038,6281.616094239995,-1196.1295801800006,24567.46631568 2022-05-27,21:47:19.000,147,9587304,-795,0,1653688039,6281.791238299993,-1196.157776699998,24567.585096720002 2022-05-27,21:47:20.000,147,9587215,-795,0,1653688040,6281.851865089993,-1196.1648258299974,24567.59907096001 2022-05-27,21:47:21.000,147,9587156,-795,0,1653688041,6281.986591289999,-1196.2141697400002,24567.640993679997 2022-05-27,21:47:22.000,147,9587245,-795,0,1653688042,6281.9663823599985,-1196.2000714800015,24567.56413536 2022-05-27,21:47:23.000,147,9587246,-795,0,1653688043,6282.027009149999,-1196.228267999999,24567.557148240005 2022-05-27,21:47:24.000,147,9587157,-195,0,1653688044,6282.141526419997,-1196.2635136499957,24567.585096720002 2022-05-27,21:47:25.000,147,9587232,205,0,1653688045,6282.215625829995,-1196.270562779995,24567.63400656 2022-05-27,21:47:26.000,147,9587191,-795,0,1653688046,6282.289725239993,-1196.2776119100017,24567.571122479996 2022-05-27,21:47:27.000,147,9587179,-155,0,1653688047,6282.363824649998,-1196.2776119100017,24567.543174 2022-05-27,21:47:28.000,147,9587229,-795,0,1653688048,6282.545705019998,-1196.2987592999998,24567.752787600002 2022-05-27,21:47:29.000,147,9587211,-795,0,1653688049,6282.6804312199965,-1196.284661040001,24567.752787600002 2022-05-27,21:47:30.000,147,9587229,-795,0,1653688050,6282.741058009997,-1196.249415389997,24567.724839120005 2022-05-27,21:47:31.000,147,9587220,-795,0,1653688051,6282.848838969992,-1196.3058084299992,24567.738813359996 2022-05-27,21:47:32.000,147,9587181,-795,0,1653688052,6282.916202069995,-1196.3058084299992,24567.592083839998 2022-05-27,21:47:33.000,147,9587275,-795,0,1653688053,6283.084609819998,-1196.2987592999998,24567.724839120005 2022-05-27,21:47:34.000,147,9587189,285,0,1653688054,6283.273226499994,-1196.3128575599985,24567.80169744 2022-05-27,21:47:35.000,147,9587222,-795,0,1653688055,6283.327116979999,-1196.3128575599985,24567.73182624 2022-05-27,21:47:36.000,147,9587223,-795,0,1653688056,6283.556151519995,-1196.2987592999998,24567.920478480002 2022-05-27,21:47:37.000,147,9587152,-795,0,1653688057,6283.630250929993,-1196.284661040001,24567.913491360006 2022-05-27,21:47:38.000,147,9587206,-795,0,1653688058,6283.758240819996,-1196.2635136499957,24567.983362560008 2022-05-27,21:47:39.000,147,9587148,-795,0,1653688059,6283.812131299994,-1196.2776119100017,24567.955414079996 2022-05-27,21:47:40.000,147,9587202,325,0,1653688060,6283.926648569999,-1196.3058084299992,24567.983362560008 2022-05-27,21:47:41.000,147,9587220,-795,0,1653688061,6284.000747979997,-1196.2635136499957,24567.990349680003 2022-05-27,21:47:42.000,147,9587229,5,0,1653688062,6284.034429529995,-1196.2635136499957,24567.93445272001 2022-05-27,21:47:43.000,147,9587194,165,0,1653688063,6284.175892039995,-1196.2212188699996,24568.151053440008 2022-05-27,21:47:44.000,147,9587219,-795,0,1653688064,6284.256727759996,-1196.2141697400002,24568.151053440008 2022-05-27,21:47:45.000,147,9587214,-795,0,1653688065,6284.303881929998,-1196.2071206100009,24568.206950400003 2022-05-27,21:47:46.000,147,9587215,725,0,1653688066,6284.310618239993,-1196.1859732199955,24568.16502768 2022-05-27,21:47:47.000,147,9587229,-795,0,1653688067,6284.371245029994,-1196.1648258299974,24568.22092464001 2022-05-27,21:47:48.000,147,9587223,-795,0,1653688068,6284.425135509999,-1196.1084327899953,24568.248873120006 2022-05-27,21:47:49.000,147,9587255,605,0,1653688069,6284.512707539994,-1196.0872853999972,24568.276821600004 2022-05-27,21:47:50.000,147,9587189,765,0,1653688070,6284.532916469994,-1196.0872853999972,24568.33271856 2022-05-27,21:47:51.000,147,9587261,-35,0,1653688071,6284.627224809992,-1196.0520397500004,24568.444512480004 2022-05-27,21:47:52.000,147,9587227,-795,0,1653688072,6284.647433739992,-1196.044990620001,24568.395602640005 2022-05-27,21:47:53.000,147,9587207,404,0,1653688073,6284.667642669992,-1196.0238432299957,24568.360667039997 2022-05-27,21:47:54.000,147,9587145,-515,0,1653688074,6284.761951009998,-1196.030892359995,24568.507396559995 2022-05-27,21:47:55.000,147,9587224,-795,0,1653688075,6284.809105179993,-1196.0026958399976,24568.528357919997 2022-05-27,21:47:56.000,147,9587201,-795,0,1653688076,6284.869731969993,-1196.0026958399976,24568.514383680005 2022-05-27,21:47:57.000,147,9587204,-475,0,1653688077,6284.876468279996,-1195.988597579999,24568.47246096 2022-05-27,21:47:58.000,147,9587151,725,0,1653688078,6284.930358759993,-1195.988597579999,24568.542332160003 2022-05-27,21:47:59.000,147,9587237,565,0,1653688079,6285.085293889999,-1195.9604010600015,24568.64015184 2022-05-27,21:48:00.000,147,9587260,645,0,1653688080,6285.152656989994,-1195.9956467099983,24568.654126080008 2022-05-27,21:48:01.000,147,9587207,445,0,1653688081,6285.186338539999,-1196.030892359995,24568.77290712001 2022-05-27,21:48:02.000,147,9587154,1165,0,1653688082,6285.152656989994,-1196.0026958399976,24568.661113200003 2022-05-27,21:48:03.000,147,9587214,-795,0,1653688083,6285.206547469992,-1195.988597579999,24568.765919999998 2022-05-27,21:48:04.000,147,9587194,-795,0,1653688084,6285.3075921199925,-1195.988597579999,24568.78688136 2022-05-27,21:48:05.000,147,9587187,-795,0,1653688085,6285.334537359995,-1195.9956467099983,24568.793868479996 2022-05-27,21:48:06.000,147,9587202,-795,0,1653688086,6285.321064739997,-1195.9744993200002,24568.751945760006 2022-05-27,21:48:07.000,147,9587162,924,0,1653688087,6285.395164149995,-1196.0026958399976,24568.89168816001 2022-05-27,21:48:08.000,147,9587184,965,0,1653688088,6285.577044519996,-1195.9956467099983,24568.961559359996 2022-05-27,21:48:09.000,147,9587115,404,0,1653688089,6285.597253449996,-1196.0026958399976,24568.989507840008 2022-05-27,21:48:10.000,147,9587258,685,0,1653688090,6285.529890349993,-1196.0026958399976,24568.863739679997 2022-05-27,21:48:11.000,147,9587185,-235,0,1653688091,6285.745452269999,-1196.0379414900017,24568.9755336 2022-05-27,21:48:12.000,147,9587258,-795,0,1653688092,6285.758924889997,-1196.030892359995,24568.912649519996 2022-05-27,21:48:13.000,147,9587198,845,0,1653688093,6285.859969539997,-1196.044990620001,24568.94059800001 2022-05-27,21:48:14.000,147,9587221,-795,0,1653688094,6285.846496919992,-1196.101383659996,24568.80784272 2022-05-27,21:48:15.000,147,9587198,-795,0,1653688095,6286.149630869993,-1196.0872853999972,24569.150211599997 2022-05-27,21:48:16.000,147,9587225,-795,0,1653688096,6286.257411829996,-1196.115481920002,24569.150211599997 2022-05-27,21:48:17.000,147,9587185,-795,0,1653688097,6286.297829689996,-1196.1436784399993,24569.234057040005 2022-05-27,21:48:18.000,147,9587299,-795,0,1653688098,6286.358456479997,-1196.1859732199955,24569.12226312 2022-05-27,21:48:19.000,147,9587185,-795,0,1653688099,6286.506655299992,-1196.2000714800015,24569.17117296 2022-05-27,21:48:20.000,147,9587224,-795,0,1653688100,6286.587491019993,-1196.2141697400002,24569.206108560007 2022-05-27,21:48:21.000,147,9587241,-795,0,1653688101,6286.722217219998,-1196.270562779995,24569.22706992001 2022-05-27,21:48:22.000,147,9587172,-795,0,1653688102,6286.809789249994,-1196.2917101700004,24569.150211599997 2022-05-27,21:48:23.000,147,9587221,-434,0,1653688103,6286.897361279996,-1196.3128575599985,24569.157198720008 2022-05-27,21:48:24.000,147,9587228,1005,0,1653688104,6287.099450579997,-1196.341054079996,24569.345850959995 2022-05-27,21:48:25.000,147,9587234,-795,0,1653688105,6287.240913089998,-1196.3692506000007,24569.3598252 2022-05-27,21:48:26.000,147,9587213,-795,0,1653688106,6287.301539879998,-1196.4115453799968,24569.38777368 2022-05-27,21:48:27.000,147,9587201,-795,0,1653688107,6287.321748809998,-1196.446791030001,24569.24104416 2022-05-27,21:48:28.000,147,9587220,-795,0,1653688108,6287.456475009996,-1196.489085809997,24569.317902479997 2022-05-27,21:48:29.000,147,9587143,-795,0,1653688109,6287.604673829999,-1196.5313805900005,24569.38777368 2022-05-27,21:48:30.000,147,9587225,-795,0,1653688110,6287.752872649995,-1196.5525279799986,24569.471619120006 2022-05-27,21:48:31.000,147,9587214,-715,0,1653688111,6287.826972059993,-1196.6089210200007,24569.499567600004 2022-05-27,21:48:32.000,147,9587206,-795,0,1653688112,6287.948225639993,-1196.6512157999969,24569.450657760004 2022-05-27,21:48:33.000,147,9587156,-555,0,1653688113,6287.9886434999935,-1196.7146579699984,24569.415722159996 2022-05-27,21:48:34.000,147,9587233,445,0,1653688114,6288.130106009994,-1196.7428544899958,24569.513541839995 2022-05-27,21:48:35.000,147,9587218,1085,0,1653688115,6288.190732799994,-1196.7499036199952,24569.520528960005 2022-05-27,21:48:36.000,147,9587223,-795,0,1653688116,6288.285041139992,-1196.7781001399999,24569.569438800005 2022-05-27,21:48:37.000,147,9587235,-795,0,1653688117,6288.305250069992,-1196.7921983999986,24569.499567600004 2022-05-27,21:48:38.000,147,9587244,-795,0,1653688118,6288.446712579993,-1196.8485914400007,24569.513541839995 2022-05-27,21:48:39.000,147,9587247,525,0,1653688119,6288.635329259996,-1196.8767879599982,24569.69520696 2022-05-27,21:48:40.000,147,9587187,-795,0,1653688120,6288.7363739099965,-1196.8979353499963,24569.667258480004 2022-05-27,21:48:41.000,147,9587199,-114,0,1653688121,6288.830682249994,-1196.926131870001,24569.751103919996 2022-05-27,21:48:42.000,147,9587253,-795,0,1653688122,6288.844154869992,-1196.9543283899984,24569.667258480004 2022-05-27,21:48:43.000,147,9587235,-795,0,1653688123,6288.958672139997,-1197.0107214300006,24569.6742456 2022-05-27,21:48:44.000,147,9587258,-795,0,1653688124,6289.073189409995,-1197.0530162099967,24569.709181200007 2022-05-27,21:48:45.000,147,9587193,-795,0,1653688125,6289.180970369998,-1197.1094092499989,24569.77905240001 2022-05-27,21:48:46.000,147,9587254,-795,0,1653688126,6289.214651919996,-1197.1376057699963,24569.64629712 2022-05-27,21:48:47.000,147,9587273,-795,0,1653688127,6289.335905499996,-1197.165802290001,24569.688219840005 2022-05-27,21:48:48.000,147,9587234,-795,0,1653688128,6289.497576939997,-1197.2010479399978,24569.834949360004 2022-05-27,21:48:49.000,147,9587228,-795,0,1653688129,6289.5986215899975,-1197.2151461999965,24569.848923599995 2022-05-27,21:48:50.000,147,9587166,-795,0,1653688130,6289.639039449998,-1197.2433427200012,24569.84193648 2022-05-27,21:48:51.000,147,9587186,-675,0,1653688131,6289.659248379998,-1197.2644901099993,24569.820975119997 2022-05-27,21:48:52.000,147,9587189,-354,0,1653688132,6289.659248379998,-1197.313834020002,24569.751103919996 2022-05-27,21:48:53.000,147,9587203,-795,0,1653688133,6289.692929929995,-1197.299735759996,24569.79302664 2022-05-27,21:48:54.000,147,9587235,-795,0,1653688134,6289.847865059994,-1197.2856374999974,24569.953730400004 2022-05-27,21:48:55.000,147,9587152,245,0,1653688135,6289.868073989994,-1197.299735759996,24570.023601600005 2022-05-27,21:48:56.000,147,9587200,965,0,1653688136,6289.854601369996,-1197.3067848899955,24570.044562960007 2022-05-27,21:48:57.000,147,9587177,-795,0,1653688137,6289.787238269993,-1197.2644901099993,24570.002640240004 2022-05-27,21:48:58.000,147,9587241,-795,0,1653688138,6289.881546609999,-1197.278588369998,24570.121421280004 2022-05-27,21:48:59.000,147,9587266,605,0,1653688139,6289.814183509996,-1197.2926866299968,24570.07949856 2022-05-27,21:49:00.000,147,9587187,-795,0,1653688140,6289.827656129994,-1197.299735759996,24570.072511440005 2022-05-27,21:49:01.000,147,9587190,-795,0,1653688141,6289.908491849994,-1197.299735759996,24570.142382640006 2022-05-27,21:49:02.000,147,9587182,-795,0,1653688142,6289.901755539999,-1197.3067848899955,24570.093472800007 2022-05-27,21:49:03.000,147,9587229,-795,0,1653688143,6289.868073989994,-1197.3067848899955,24570.11443416001 2022-05-27,21:49:04.000,147,9587187,124,0,1653688144,6289.901755539999,-1197.313834020002,24570.240202320005 2022-05-27,21:49:05.000,147,9587174,-795,0,1653688145,6289.901755539999,-1197.3420305399995,24570.310073520006 2022-05-27,21:49:06.000,147,9587287,404,0,1653688146,6289.908491849994,-1197.3843253199957,24570.261163680007 2022-05-27,21:49:07.000,147,9587213,-315,0,1653688147,6289.760293029998,-1197.3843253199957,24570.184305359995 2022-05-27,21:49:08.000,147,9587213,-795,0,1653688148,6289.787238269993,-1197.405472710001,24570.212253840007 2022-05-27,21:49:09.000,147,9587244,-395,0,1653688149,6289.793974579996,-1197.4266200999991,24570.303086399996 2022-05-27,21:49:10.000,147,9587212,-795,0,1653688150,6289.773765649996,-1197.4407183599978,24570.372957599997 2022-05-27,21:49:11.000,147,9587159,-795,0,1653688151,6289.632303139995,-1197.4407183599978,24570.268150800002 2022-05-27,21:49:12.000,147,9587160,565,0,1653688152,6289.706402549993,-1197.461865749996,24570.379944720007 2022-05-27,21:49:13.000,147,9587181,605,0,1653688153,6289.659248379998,-1197.4689148799953,24570.40090608001 2022-05-27,21:49:14.000,147,9587240,-354,0,1653688154,6289.686193619993,-1197.4548166199966,24570.46379016 2022-05-27,21:49:15.000,147,9587209,765,0,1653688155,6289.5986215899975,-1197.4336692299985,24570.456803040004 2022-05-27,21:49:16.000,147,9587170,605,0,1653688156,6289.5986215899975,-1197.4548166199966,24570.456803040004 2022-05-27,21:49:17.000,147,9587199,-795,0,1653688157,6289.511049559995,-1197.4689148799953,24570.338022000004 2022-05-27,21:49:18.000,147,9587195,525,0,1653688158,6289.531258489995,-1197.475964010002,24570.358983360005 2022-05-27,21:49:19.000,147,9587213,-795,0,1653688159,6289.645775759993,-1197.4900622700006,24570.589558319996 2022-05-27,21:49:20.000,147,9587193,365,0,1653688160,6289.632303139995,-1197.4689148799953,24570.603532560002 2022-05-27,21:49:21.000,147,9587254,-795,0,1653688161,6289.605357899993,-1197.475964010002,24570.547635600007 2022-05-27,21:49:22.000,147,9587257,205,0,1653688162,6289.517785869997,-1197.4689148799953,24570.39391896 2022-05-27,21:49:23.000,147,9587248,645,0,1653688163,6289.571676349995,-1197.4477674899972,24570.519687119995 2022-05-27,21:49:24.000,147,9587201,-395,0,1653688164,6289.585148969993,-1197.4477674899972,24570.5825712 2022-05-27,21:49:25.000,147,9587155,-235,0,1653688165,6289.578412659997,-1197.4689148799953,24570.589558319996 2022-05-27,21:49:26.000,147,9587216,-795,0,1653688166,6289.544731109992,-1197.4830131400013,24570.505712880004 2022-05-27,21:49:27.000,147,9587223,845,0,1653688167,6289.551467419995,-1197.461865749996,24570.53366136 2022-05-27,21:49:28.000,147,9587255,-235,0,1653688168,6289.571676349995,-1197.4477674899972,24570.666416640008 2022-05-27,21:49:29.000,147,9587186,-795,0,1653688169,6289.558203729997,-1197.4971114,24570.589558319996 2022-05-27,21:49:30.000,147,9587294,-795,0,1653688170,6289.571676349995,-1197.5112096599987,24570.666416640008 2022-05-27,21:49:31.000,147,9587251,645,0,1653688171,6289.517785869997,-1197.4900622700006,24570.596545440007 2022-05-27,21:49:32.000,147,9587257,565,0,1653688172,6289.443686459999,-1197.5041605299994,24570.56859696001 2022-05-27,21:49:33.000,147,9587267,-315,0,1653688173,6289.430213839994,-1197.518258789998,24570.505712880004 2022-05-27,21:49:34.000,147,9587186,685,0,1653688174,6289.484104319992,-1197.518258789998,24570.624493920004 2022-05-27,21:49:35.000,147,9587254,205,0,1653688175,6289.470631699995,-1197.4900622700006,24570.68039088 2022-05-27,21:49:36.000,147,9587249,-35,0,1653688176,6289.436950149997,-1197.5253079199974,24570.708339359997 2022-05-27,21:49:37.000,147,9587145,-795,0,1653688177,6289.322432879999,-1197.5253079199974,24570.645455280006 2022-05-27,21:49:38.000,147,9587188,-795,0,1653688178,6289.288751329994,-1197.5323570499968,24570.70135224 2022-05-27,21:49:39.000,147,9587239,-795,0,1653688179,6289.214651919996,-1197.518258789998,24570.673403760004 2022-05-27,21:49:40.000,147,9587214,-795,0,1653688180,6289.194442989996,-1197.5112096599987,24570.63148104 2022-05-27,21:49:41.000,147,9587202,-795,0,1653688181,6289.113607269996,-1197.5112096599987,24570.6524424 2022-05-27,21:49:42.000,147,9587233,-795,0,1653688182,6289.026035239993,-1197.5394061799961,24570.596545440007 2022-05-27,21:49:43.000,147,9587158,-795,0,1653688183,6288.9990899999975,-1197.5676027000009,24570.638468159996 2022-05-27,21:49:44.000,147,9587214,-795,0,1653688184,6289.012562619995,-1197.5817009599996,24570.70135224 2022-05-27,21:49:45.000,147,9587198,685,0,1653688185,6288.9451995199925,-1197.5957992199983,24570.666416640008 2022-05-27,21:49:46.000,147,9587283,-354,0,1653688186,6288.871100109995,-1197.6028483499977,24570.673403760004 2022-05-27,21:49:47.000,147,9587198,485,0,1653688187,6288.743110219999,-1197.6239957399957,24570.547635600007 2022-05-27,21:49:48.000,147,9587308,-795,0,1653688188,6288.709428669994,-1197.6169466099964,24570.526674240005 2022-05-27,21:49:49.000,147,9587221,1005,0,1653688189,6288.729637599994,-1197.6521922600004,24570.61750680001 2022-05-27,21:49:50.000,147,9587270,-795,0,1653688190,6288.743110219999,-1197.6521922600004,24570.645455280006 2022-05-27,21:49:51.000,147,9587197,-795,0,1653688191,6288.7363739099965,-1197.6239957399957,24570.666416640008 2022-05-27,21:49:52.000,147,9587183,-795,0,1653688192,6288.7363739099965,-1197.6028483499977,24570.603532560002 2022-05-27,21:49:53.000,147,9587188,-795,0,1653688193,6288.749846529994,-1197.5957992199983,24570.540648479997 2022-05-27,21:49:54.000,147,9587224,645,0,1653688194,6288.810473319994,-1197.609897479997,24570.610519679998 2022-05-27,21:49:55.000,147,9587197,-595,0,1653688195,6288.790264389994,-1197.588750089999,24570.575584080005 2022-05-27,21:49:56.000,147,9587200,-195,0,1653688196,6288.864363799992,-1197.588750089999,24570.505712880004 2022-05-27,21:49:57.000,147,9587203,-795,0,1653688197,6288.823945939999,-1197.5676027000009,24570.40090608001 2022-05-27,21:49:58.000,147,9587209,-795,0,1653688198,6288.884572729992,-1197.5394061799961,24570.34500912 2022-05-27,21:49:59.000,147,9587219,-795,0,1653688199,6289.012562619995,-1197.518258789998,24570.526674240005 2022-05-27,21:50:00.000,147,9587191,725,0,1653688200,6289.019298929998,-1197.5041605299994,24570.53366136 2022-05-27,21:50:01.000,147,9587183,-515,0,1653688201,6289.026035239993,-1197.4971114,24570.526674240005 2022-05-27,21:50:02.000,147,9587265,645,0,1653688202,6288.9990899999975,-1197.5112096599987,24570.386931840003 2022-05-27,21:50:03.000,147,9587159,-795,0,1653688203,6288.9990899999975,-1197.4689148799953,24570.428854560007 2022-05-27,21:50:04.000,147,9587218,845,0,1653688204,6288.985617379993,-1197.4548166199966,24570.40090608001 2022-05-27,21:50:05.000,147,9587180,-354,0,1653688205,6288.924990589992,-1197.4195709699998,24570.39391896 2022-05-27,21:50:06.000,147,9587211,-795,0,1653688206,6288.891309039995,-1197.3843253199957,24570.372957599997 2022-05-27,21:50:07.000,147,9587227,325,0,1653688207,6288.877836419997,-1197.3561287999983,24570.407893200005 2022-05-27,21:50:08.000,147,9587206,-795,0,1653688208,6288.918254279997,-1197.2715392399987,24570.46379016 2022-05-27,21:50:09.000,147,9587207,-795,0,1653688209,6288.877836419997,-1197.2644901099993,24570.498725760008 2022-05-27,21:50:10.000,147,9587246,605,0,1653688210,6288.817209629997,-1197.2221953299959,24570.470777279996 2022-05-27,21:50:11.000,147,9587245,885,0,1653688211,6288.763319149999,-1197.1939988099984,24570.421867439996 2022-05-27,21:50:12.000,147,9587248,-795,0,1653688212,6288.601647709998,-1197.1728514200004,24570.28212504001 2022-05-27,21:50:13.000,147,9587242,-795,0,1653688213,6288.675747119996,-1197.1376057699963,24570.351996239995 2022-05-27,21:50:14.000,147,9587194,-795,0,1653688214,6288.770055459994,-1197.1164583799982,24570.498725760008 2022-05-27,21:50:15.000,147,9587159,-795,0,1653688215,6288.756582839997,-1197.1094092499989,24570.53366136 2022-05-27,21:50:16.000,147,9587240,-795,0,1653688216,6288.722901289999,-1197.074163600002,24570.5127 2022-05-27,21:50:17.000,147,9587169,-475,0,1653688217,6288.628592949994,-1197.0812127300014,24570.428854560007 2022-05-27,21:50:18.000,147,9587272,-795,0,1653688218,6288.682483429999,-1197.0530162099967,24570.519687119995 2022-05-27,21:50:19.000,147,9587217,645,0,1653688219,6288.6083840199935,-1197.0459670799974,24570.519687119995 2022-05-27,21:50:20.000,147,9587227,765,0,1653688220,6288.601647709998,-1197.0107214300006,24570.5127 2022-05-27,21:50:21.000,147,9587209,605,0,1653688221,6288.567966159993,-1197.0036723000012,24570.44981592001 2022-05-27,21:50:22.000,147,9587213,-635,0,1653688222,6288.500603059998,-1197.0036723000012,24570.41488032 2022-05-27,21:50:23.000,147,9587197,-795,0,1653688223,6288.4938667499955,-1196.9684266499971,24570.435841680002 2022-05-27,21:50:24.000,147,9587250,-795,0,1653688224,6288.561229849998,-1196.9613775199978,24570.505712880004 2022-05-27,21:50:25.000,147,9587236,-795,0,1653688225,6288.507339369993,-1196.8979353499963,24570.53366136 2022-05-27,21:50:26.000,147,9587185,-795,0,1653688226,6288.473657819995,-1196.8979353499963,24570.519687119995 2022-05-27,21:50:27.000,147,9587166,-795,0,1653688227,6288.325458999992,-1196.8626896999995,24570.358983360005 2022-05-27,21:50:28.000,147,9587241,-795,0,1653688228,6288.318722689997,-1196.820394919996,24570.477764400006 2022-05-27,21:50:29.000,147,9587220,-795,0,1653688229,6288.244623279992,-1196.8062966599973,24570.39391896 2022-05-27,21:50:30.000,147,9587187,-315,0,1653688230,6288.291777449995,-1196.7781001399999,24570.540648479997 2022-05-27,21:50:31.000,147,9587205,-434,0,1653688231,6288.2311506599945,-1196.7358053599964,24570.56160984 2022-05-27,21:50:32.000,147,9587222,-795,0,1653688232,6288.123369699999,-1196.7005597099997,24570.56160984 2022-05-27,21:50:33.000,147,9587241,404,0,1653688233,6288.035797669996,-1196.7005597099997,24570.540648479997 2022-05-27,21:50:34.000,147,9587138,-795,0,1653688234,6288.002116119998,-1196.6441666699975,24570.61750680001 2022-05-27,21:50:35.000,147,9587212,565,0,1653688235,6287.806763129993,-1196.61597015,24570.53366136 2022-05-27,21:50:36.000,147,9587198,-795,0,1653688236,6287.719191099997,-1196.6089210200007,24570.505712880004 2022-05-27,21:50:37.000,147,9587166,1125,0,1653688237,6287.591201209994,-1196.5736753699966,24570.456803040004 2022-05-27,21:50:38.000,147,9587215,-795,0,1653688238,6287.510365489994,-1196.5384297199998,24570.498725760008 2022-05-27,21:50:39.000,147,9587186,325,0,1653688239,6287.510365489994,-1196.5313805900005,24570.638468159996 2022-05-27,21:50:40.000,147,9587153,-235,0,1653688240,6287.409320839994,-1196.5243314600011,24570.624493920004 2022-05-27,21:50:41.000,147,9587207,885,0,1653688241,6287.328485119993,-1196.5243314600011,24570.603532560002 2022-05-27,21:50:42.000,147,9587205,-795,0,1653688242,6287.139868439997,-1196.5243314600011,24570.477764400006 2022-05-27,21:50:43.000,147,9587266,525,0,1653688243,6287.045560099992,-1196.5102331999951,24570.519687119995 2022-05-27,21:50:44.000,147,9587182,-795,0,1653688244,6286.924306519999,-1196.5384297199998,24570.589558319996 2022-05-27,21:50:45.000,147,9587221,965,0,1653688245,6286.782844009998,-1196.5384297199998,24570.5825712 2022-05-27,21:50:46.000,147,9587217,-795,0,1653688246,6286.661590429998,-1196.559577109998,24570.505712880004 2022-05-27,21:50:47.000,147,9587257,965,0,1653688247,6286.5605457799975,-1196.5877736299954,24570.498725760008 2022-05-27,21:50:48.000,147,9587200,-315,0,1653688248,6286.432555889995,-1196.6230192799994,24570.596545440007 2022-05-27,21:50:49.000,147,9587179,-795,0,1653688249,6286.270884449994,-1196.6582649299962,24570.575584080005 2022-05-27,21:50:50.000,147,9587293,-795,0,1653688250,6286.129421939993,-1196.6794123200016,24570.540648479997 2022-05-27,21:50:51.000,147,9587200,-795,0,1653688251,6285.9610141899975,-1196.6935105800003,24570.53366136 2022-05-27,21:50:52.000,147,9587237,725,0,1653688252,6285.765661199999,-1196.686461450001,24570.39391896 2022-05-27,21:50:53.000,147,9587165,-795,0,1653688253,6285.637671309996,-1196.7640018800012,24570.351996239995 2022-05-27,21:50:54.000,147,9587238,-795,0,1653688254,6285.637671309996,-1196.7428544899958,24570.470777279996 2022-05-27,21:50:55.000,147,9587227,85,0,1653688255,6285.577044519996,-1196.7781001399999,24570.48475152 2022-05-27,21:50:56.000,147,9587235,-555,0,1653688256,6285.475999869996,-1196.8133457899967,24570.491738639997 2022-05-27,21:50:57.000,147,9587228,845,0,1653688257,6285.334537359995,-1196.8062966599973,24570.338022000004 2022-05-27,21:50:58.000,147,9587285,404,0,1653688258,6285.3075921199925,-1196.8485914400007,24570.372957599997 2022-05-27,21:50:59.000,147,9587234,924,0,1653688259,6285.260437949997,-1196.9120336100023,24570.34500912 2022-05-27,21:51:00.000,147,9587153,-795,0,1653688260,6285.179602229997,-1196.9402301299997,24570.324047759997 2022-05-27,21:51:01.000,147,9587198,-795,0,1653688261,6285.159393299997,-1196.9966231700018,24570.310073520006 2022-05-27,21:51:02.000,147,9587287,-795,0,1653688262,6285.058348649996,-1197.0459670799974,24570.23321520001 2022-05-27,21:51:03.000,147,9587210,85,0,1653688263,6285.065084959999,-1197.0953109900001,24570.22622808 2022-05-27,21:51:04.000,147,9587269,-795,0,1653688264,6285.085293889999,-1197.1023601199995,24570.275137919998 2022-05-27,21:51:05.000,147,9587219,685,0,1653688265,6285.065084959999,-1197.1446548999957,24570.254176559996 2022-05-27,21:51:06.000,147,9587232,-795,0,1653688266,6285.011194479994,-1197.1939988099984,24570.22622808 2022-05-27,21:51:07.000,147,9587270,404,0,1653688267,6284.896677209996,-1197.2362935900019,24570.06552432001 2022-05-27,21:51:08.000,147,9587143,485,0,1653688268,6284.930358759993,-1197.2715392399987,24570.037575839997 2022-05-27,21:51:09.000,147,9587183,124,0,1653688269,6284.990985549994,-1197.278588369998,24570.100459920002 2022-05-27,21:51:10.000,147,9587226,1365,0,1653688270,6285.078557579996,-1197.2856374999974,24570.03058872 2022-05-27,21:51:11.000,147,9587213,-795,0,1653688271,6285.152656989994,-1197.278588369998,24570.107447039998 2022-05-27,21:51:12.000,147,9587216,525,0,1653688272,6285.2132837799945,-1197.3067848899955,24570.0585372 2022-05-27,21:51:13.000,147,9587262,-795,0,1653688273,6285.152656989994,-1197.2856374999974,24569.827962240008 2022-05-27,21:51:14.000,147,9587291,1085,0,1653688274,6285.354746289995,-1197.299735759996,24569.988665999997 2022-05-27,21:51:15.000,147,9587193,-795,0,1653688275,6285.449054629993,-1197.278588369998,24569.939756159998 2022-05-27,21:51:16.000,147,9587181,-795,0,1653688276,6285.502945109998,-1197.2856374999974,24569.918794799996 2022-05-27,21:51:17.000,147,9587164,-795,0,1653688277,6285.543362969998,-1197.2503918500006,24569.813988 2022-05-27,21:51:18.000,147,9587178,-795,0,1653688278,6285.624198689999,-1197.2151461999965,24569.883859200003 2022-05-27,21:51:19.000,147,9587287,5,0,1653688279,6285.819551679997,-1197.2080970699972,24569.974691760006 2022-05-27,21:51:20.000,147,9587243,-795,0,1653688280,6285.893651089995,-1197.2010479399978,24569.904820560005 2022-05-27,21:51:21.000,147,9587209,-795,0,1653688281,6286.008168359993,-1197.2151461999965,24570.002640240004 2022-05-27,21:51:22.000,147,9587235,-795,0,1653688282,6286.041849909998,-1197.2151461999965,24569.84193648 2022-05-27,21:51:23.000,147,9587311,1165,0,1653688283,6286.136158249996,-1197.1799005499997,24569.869884959997 2022-05-27,21:51:24.000,147,9587231,-795,0,1653688284,6286.257411829996,-1197.1939988099984,24569.89783344001 2022-05-27,21:51:25.000,147,9587224,685,0,1653688285,6286.344983859999,-1197.1939988099984,24569.904820560005 2022-05-27,21:51:26.000,147,9587194,1125,0,1653688286,6286.385401719999,-1197.186949679999,24569.813988 2022-05-27,21:51:27.000,147,9587261,1445,0,1653688287,6286.499918989997,-1197.165802290001,24569.855910720005 2022-05-27,21:51:28.000,147,9587186,-434,0,1653688288,6286.668326739993,-1197.1446548999957,24569.953730400004 2022-05-27,21:51:29.000,147,9587184,525,0,1653688289,6286.789580319994,-1197.1164583799982,24569.925781920007 2022-05-27,21:51:30.000,147,9587254,-795,0,1653688290,6286.829998179994,-1197.0882618600008,24569.918794799996 2022-05-27,21:51:31.000,147,9587274,-795,0,1653688291,6286.910833899994,-1197.0671144699954,24569.91180768 2022-05-27,21:51:32.000,147,9587227,965,0,1653688292,6286.924306519999,-1197.038917949998,24569.807000880006 2022-05-27,21:51:33.000,147,9587212,1045,0,1653688293,6287.0320874799945,-1197.0036723000012,24569.813988 2022-05-27,21:51:34.000,147,9587172,-795,0,1653688294,6287.200495229998,-1196.9754757799965,24569.953730400004 2022-05-27,21:51:35.000,147,9587146,-795,0,1653688295,6287.348694049993,-1196.9543283899984,24570.023601600005 2022-05-27,21:51:36.000,147,9587186,-795,0,1653688296,6287.443002389999,-1196.9120336100023,24570.016614479995 2022-05-27,21:51:37.000,147,9587245,445,0,1653688297,6287.463211319999,-1196.890886219997,24569.967704639996 2022-05-27,21:51:38.000,147,9587216,-795,0,1653688298,6287.584464899999,-1196.8838370899975,24570.044562960007 2022-05-27,21:51:39.000,147,9587187,-795,0,1653688299,6287.618146449997,-1196.8697388299988,24570.0585372 2022-05-27,21:51:40.000,147,9587183,-795,0,1653688300,6287.672036929995,-1196.8133457899967,24570.093472800007 2022-05-27,21:51:41.000,147,9587200,-795,0,1653688301,6287.712454789995,-1196.8062966599973,24570.121421280004 2022-05-27,21:51:42.000,147,9587185,765,0,1653688302,6287.672036929995,-1196.799247529998,24570.06552432001 2022-05-27,21:51:43.000,147,9587218,765,0,1653688303,6287.698982169997,-1196.7499036199952,24570.11443416001 2022-05-27,21:51:44.000,147,9587211,-795,0,1653688304,6287.725927409992,-1196.7428544899958,24570.254176559996 2022-05-27,21:51:45.000,147,9587213,205,0,1653688305,6287.719191099997,-1196.7005597099997,24570.289112160004 2022-05-27,21:51:46.000,147,9587250,-795,0,1653688306,6287.698982169997,-1196.6653140599956,24570.28212504001 2022-05-27,21:51:47.000,147,9587212,-795,0,1653688307,6287.564255969999,-1196.6300684099988,24570.184305359995 2022-05-27,21:51:48.000,147,9587233,-795,0,1653688308,6287.577728589997,-1196.5877736299954,24570.24718944 2022-05-27,21:51:49.000,147,9587206,805,0,1653688309,6287.6316190699945,-1196.559577109998,24570.36597048 2022-05-27,21:51:50.000,147,9587160,-74,0,1653688310,6287.678773239997,-1196.559577109998,24570.358983360005 2022-05-27,21:51:51.000,147,9587243,5,0,1653688311,6287.672036929995,-1196.5313805900005,24570.48475152 2022-05-27,21:51:52.000,147,9587187,-795,0,1653688312,6287.705718479992,-1196.5454788499992,24570.5127 2022-05-27,21:51:53.000,147,9587197,-795,0,1653688313,6287.705718479992,-1196.5172823300018,24570.39391896 2022-05-27,21:51:54.000,147,9587288,965,0,1653688314,6287.739400029997,-1196.5102331999951,24570.44981592001 2022-05-27,21:51:55.000,147,9587249,-354,0,1653688315,6287.678773239997,-1196.5384297199998,24570.554622720003 2022-05-27,21:51:56.000,147,9587207,-795,0,1653688316,6287.672036929995,-1196.5172823300018,24570.53366136 2022-05-27,21:51:57.000,147,9587208,805,0,1653688317,6287.604673829999,-1196.5172823300018,24570.519687119995 2022-05-27,21:51:58.000,147,9587196,404,0,1653688318,6287.5373107299965,-1196.4961349399964,24570.547635600007 2022-05-27,21:51:59.000,147,9587198,-795,0,1653688319,6287.604673829999,-1196.5243314600011,24570.659429519998 2022-05-27,21:52:00.000,147,9587217,-795,0,1653688320,6287.523838109999,-1196.5172823300018,24570.75026208 2022-05-27,21:52:01.000,147,9587208,445,0,1653688321,6287.436266079996,-1196.5313805900005,24570.778210559998 2022-05-27,21:52:02.000,147,9587247,-795,0,1653688322,6287.240913089998,-1196.5666262399973,24570.68039088 2022-05-27,21:52:03.000,147,9587247,885,0,1653688323,6287.139868439997,-1196.5454788499992,24570.757249199996 2022-05-27,21:52:04.000,147,9587227,-395,0,1653688324,6287.025351169992,-1196.5666262399973,24570.813146160006 2022-05-27,21:52:05.000,147,9587202,-795,0,1653688325,6286.971460689994,-1196.5454788499992,24570.79917192 2022-05-27,21:52:06.000,147,9587212,-795,0,1653688326,6286.816525559996,-1196.5666262399973,24570.78519768001 2022-05-27,21:52:07.000,147,9587221,-795,0,1653688327,6286.762635079998,-1196.559577109998,24570.79917192 2022-05-27,21:52:08.000,147,9587199,-795,0,1653688328,6286.708744599993,-1196.6018718900013,24570.980837040006 2022-05-27,21:52:09.000,147,9587182,-795,0,1653688329,6286.621172569998,-1196.6089210200007,24570.98782416 2022-05-27,21:52:10.000,147,9587149,-795,0,1653688330,6286.520127919997,-1196.6653140599956,24570.973849919996 2022-05-27,21:52:11.000,147,9587235,-795,0,1653688331,6286.432555889995,-1196.686461450001,24570.91795296 2022-05-27,21:52:12.000,147,9587256,-795,0,1653688332,6286.291093379994,-1196.7217070999977,24570.86904312 2022-05-27,21:52:13.000,147,9587212,-795,0,1653688333,6286.250675519994,-1196.7640018800012,24570.86904312 2022-05-27,21:52:14.000,147,9587276,-795,0,1653688334,6286.176576109996,-1196.7921983999986,24570.876030239997 2022-05-27,21:52:15.000,147,9587232,-795,0,1653688335,6286.176576109996,-1196.8062966599973,24570.931927200007 2022-05-27,21:52:16.000,147,9587190,285,0,1653688336,6286.115949319996,-1196.8838370899975,24571.001798400008 2022-05-27,21:52:17.000,147,9587201,-795,0,1653688337,6285.954277879995,-1196.8838370899975,24570.973849919996 2022-05-27,21:52:18.000,147,9587217,-715,0,1653688338,6285.907123709992,-1196.926131870001,24571.036734 2022-05-27,21:52:19.000,147,9587225,-795,0,1653688339,6285.819551679997,-1196.9895740399952,24570.9668628 2022-05-27,21:52:20.000,147,9587232,-795,0,1653688340,6285.725243339999,-1196.9825249099958,24570.98782416 2022-05-27,21:52:21.000,147,9587242,-795,0,1653688341,6285.617462379996,-1196.9754757799965,24571.036734 2022-05-27,21:52:22.000,147,9587233,965,0,1653688342,6285.482736179998,-1197.0248196899993,24570.931927200007 2022-05-27,21:52:23.000,147,9587239,-795,0,1653688343,6285.475999869996,-1197.038917949998,24570.90397872001 2022-05-27,21:52:24.000,147,9587243,-195,0,1653688344,6285.496208799996,-1197.0318688199986,24571.01577264 2022-05-27,21:52:25.000,147,9587237,965,0,1653688345,6285.449054629993,-1197.0671144699954,24570.994811279998 2022-05-27,21:52:26.000,147,9587276,-795,0,1653688346,6285.381691529998,-1197.0882618600008,24571.001798400008 2022-05-27,21:52:27.000,147,9587203,-795,0,1653688347,6285.280646879997,-1197.130556639997,24570.8969916 2022-05-27,21:52:28.000,147,9587266,-795,0,1653688348,6285.368218909993,-1197.1799005499997,24570.841094640004 2022-05-27,21:52:29.000,147,9587214,-795,0,1653688349,6285.442318319998,-1197.2080970699972,24570.876030239997 2022-05-27,21:52:30.000,147,9587245,445,0,1653688350,6285.502945109998,-1197.2644901099993,24570.931927200007 2022-05-27,21:52:31.000,147,9587252,-795,0,1653688351,6285.556835589996,-1197.313834020002,24570.90397872001 2022-05-27,21:52:32.000,147,9587265,-795,0,1653688352,6285.651143929994,-1197.3631779299976,24570.924940079996 2022-05-27,21:52:33.000,147,9587242,-795,0,1653688353,6285.637671309996,-1197.4125218400004,24570.792184800004 2022-05-27,21:52:34.000,147,9587287,-635,0,1653688354,6285.725243339999,-1197.4125218400004,24570.84808176 2022-05-27,21:52:35.000,147,9587259,-795,0,1653688355,6285.752188579994,-1197.4125218400004,24570.778210559998 2022-05-27,21:52:36.000,147,9587249,-795,0,1653688356,6285.792606439994,-1197.3631779299976,24570.778210559998 2022-05-27,21:52:37.000,147,9587265,-795,0,1653688357,6285.799342749997,-1197.3279322800008,24570.645455280006 2022-05-27,21:52:38.000,147,9587200,-155,0,1653688358,6285.853233229995,-1197.3067848899955,24570.687377999995 2022-05-27,21:52:39.000,147,9587226,-795,0,1653688359,6285.9610141899975,-1197.278588369998,24570.78519768001 2022-05-27,21:52:40.000,147,9587221,645,0,1653688360,6285.994695739995,-1197.2292444599952,24570.757249199996 2022-05-27,21:52:41.000,147,9587254,-35,0,1653688361,6286.028377289993,-1197.2080970699972,24570.75026208 2022-05-27,21:52:42.000,147,9587277,-395,0,1653688362,6285.974486809995,-1197.2010479399978,24570.638468159996 2022-05-27,21:52:43.000,147,9587270,-195,0,1653688363,6286.041849909998,-1197.2221953299959,24570.708339359997 2022-05-27,21:52:44.000,147,9587190,-795,0,1653688364,6286.095740389996,-1197.2010479399978,24570.757249199996 2022-05-27,21:52:45.000,147,9587126,-795,0,1653688365,6286.122685629998,-1197.2010479399978,24570.68039088 2022-05-27,21:52:46.000,147,9587216,-795,0,1653688366,6286.129421939993,-1197.2362935900019,24570.624493920004 2022-05-27,21:52:47.000,147,9587219,-675,0,1653688367,6286.156367179996,-1197.299735759996,24570.63148104 2022-05-27,21:52:48.000,147,9587234,685,0,1653688368,6286.257411829996,-1197.299735759996,24570.778210559998 2022-05-27,21:52:49.000,147,9587217,-795,0,1653688369,6286.270884449994,-1197.3349814100002,24570.79917192 2022-05-27,21:52:50.000,147,9587252,365,0,1653688370,6286.284357069999,-1197.3561287999983,24570.715326480007 2022-05-27,21:52:51.000,147,9587205,-795,0,1653688371,6286.210257659994,-1197.349079669999,24570.6524424 2022-05-27,21:52:52.000,147,9587190,-755,0,1653688372,6286.129421939993,-1197.3279322800008,24570.575584080005 2022-05-27,21:52:53.000,147,9587227,845,0,1653688373,6286.136158249996,-1197.2856374999974,24570.56859696001 2022-05-27,21:52:54.000,147,9587231,-315,0,1653688374,6286.210257659994,-1197.2292444599952,24570.659429519998 2022-05-27,21:52:55.000,147,9587262,-795,0,1653688375,6286.237202899996,-1197.1587531600017,24570.673403760004 2022-05-27,21:52:56.000,147,9587232,-795,0,1653688376,6286.216993969996,-1197.1094092499989,24570.687377999995 2022-05-27,21:52:57.000,147,9587188,445,0,1653688377,6286.183312419998,-1197.0812127300014,24570.610519679998 2022-05-27,21:52:58.000,147,9587203,445,0,1653688378,6286.291093379994,-1197.0671144699954,24570.63148104 2022-05-27,21:52:59.000,147,9587259,-795,0,1653688379,6286.304565999999,-1197.0882618600008,24570.61750680001 2022-05-27,21:53:00.000,147,9587163,-555,0,1653688380,6286.358456479997,-1197.1164583799982,24570.61750680001 2022-05-27,21:53:01.000,147,9587233,-555,0,1653688381,6286.311302309994,-1197.1517040300023,24570.526674240005 2022-05-27,21:53:02.000,147,9587294,1285,0,1653688382,6286.371929099994,-1197.1939988099984,24570.56160984 2022-05-27,21:53:03.000,147,9587298,1005,0,1653688383,6286.4123469599945,-1197.2080970699972,24570.589558319996 2022-05-27,21:53:04.000,147,9587193,-635,0,1653688384,6286.486446369992,-1197.2644901099993,24570.659429519998 2022-05-27,21:53:05.000,147,9587251,-795,0,1653688385,6286.446028509992,-1197.25744098,24570.659429519998 2022-05-27,21:53:06.000,147,9587291,-795,0,1653688386,6286.264148139999,-1197.2715392399987,24570.5825712 2022-05-27,21:53:07.000,147,9587228,805,0,1653688387,6286.250675519994,-1197.2503918500006,24570.519687119995 2022-05-27,21:53:08.000,147,9587253,365,0,1653688388,6286.122685629998,-1197.2433427200012,24570.554622720003 2022-05-27,21:53:09.000,147,9587257,-795,0,1653688389,6286.089004079993,-1197.2151461999965,24570.673403760004 2022-05-27,21:53:10.000,147,9587232,725,0,1653688390,6286.008168359993,-1197.186949679999,24570.687377999995 2022-05-27,21:53:11.000,147,9587252,-795,0,1653688391,6285.920596329997,-1197.1587531600017,24570.687377999995 2022-05-27,21:53:12.000,147,9587249,1405,0,1653688392,6285.859969539997,-1197.1446548999957,24570.73628784001 2022-05-27,21:53:13.000,147,9587284,-795,0,1653688393,6285.725243339999,-1197.1235075099976,24570.589558319996 2022-05-27,21:53:14.000,147,9587247,1205,0,1653688394,6285.738715959997,-1197.1094092499989,24570.68039088 2022-05-27,21:53:15.000,147,9587281,1165,0,1653688395,6285.550099279993,-1197.074163600002,24570.56160984 2022-05-27,21:53:16.000,147,9587276,-515,0,1653688396,6285.5703082099935,-1197.0812127300014,24570.53366136 2022-05-27,21:53:17.000,147,9587284,-795,0,1653688397,6285.550099279993,-1197.1094092499989,24570.5127 2022-05-27,21:53:18.000,147,9587216,924,0,1653688398,6285.577044519996,-1197.0953109900001,24570.638468159996 2022-05-27,21:53:19.000,147,9587210,-795,0,1653688399,6285.610726069994,-1197.1235075099976,24570.715326480007 2022-05-27,21:53:20.000,147,9587202,765,0,1653688400,6285.583780829998,-1197.0882618600008,24570.694365120005 2022-05-27,21:53:21.000,147,9587216,-795,0,1653688401,6285.482736179998,-1197.0882618600008,24570.68039088 2022-05-27,21:53:22.000,147,9587215,-795,0,1653688402,6285.3412736699975,-1197.0953109900001,24570.519687119995 2022-05-27,21:53:23.000,147,9587243,-795,0,1653688403,6285.287383189992,-1197.0812127300014,24570.596545440007 2022-05-27,21:53:24.000,147,9587246,124,0,1653688404,6285.186338539999,-1197.1023601199995,24570.624493920004 2022-05-27,21:53:25.000,147,9587210,285,0,1653688405,6285.105502819999,-1197.1023601199995,24570.575584080005 2022-05-27,21:53:26.000,147,9587235,-795,0,1653688406,6284.9842492399985,-1197.1164583799982,24570.540648479997 2022-05-27,21:53:27.000,147,9587223,-795,0,1653688407,6284.916886139996,-1197.1376057699963,24570.547635600007 2022-05-27,21:53:28.000,147,9587198,-795,0,1653688408,6284.862995659998,-1197.1587531600017,24570.687377999995 2022-05-27,21:53:29.000,147,9587242,-795,0,1653688409,6284.775423629995,-1197.1799005499997,24570.694365120005 2022-05-27,21:53:30.000,147,9587260,725,0,1653688410,6284.660906359997,-1197.2433427200012,24570.70135224 2022-05-27,21:53:31.000,147,9587250,1405,0,1653688411,6284.559861709997,-1197.25744098,24570.610519679998 2022-05-27,21:53:32.000,147,9587246,1085,0,1653688412,6284.404926579999,-1197.2503918500006,24570.505712880004 2022-05-27,21:53:33.000,147,9587237,-315,0,1653688413,6284.317354549996,-1197.2503918500006,24570.48475152 2022-05-27,21:53:34.000,147,9587229,1205,0,1653688414,6284.330827169993,-1197.2151461999965,24570.589558319996 2022-05-27,21:53:35.000,147,9587236,-795,0,1653688415,6284.283672999998,-1197.2433427200012,24570.575584080005 2022-05-27,21:53:36.000,147,9587268,565,0,1653688416,6284.229782519993,-1197.1939988099984,24570.5825712 2022-05-27,21:53:37.000,147,9587267,-795,0,1653688417,6284.155683109995,-1197.1799005499997,24570.498725760008 2022-05-27,21:53:38.000,147,9587214,765,0,1653688418,6284.175892039995,-1197.1164583799982,24570.56859696001 2022-05-27,21:53:39.000,147,9587256,805,0,1653688419,6284.101792629997,-1197.0671144699954,24570.421867439996 2022-05-27,21:53:40.000,147,9587227,205,0,1653688420,6284.054638459995,-1197.0530162099967,24570.477764400006 2022-05-27,21:53:41.000,147,9587269,-795,0,1653688421,6284.000747979997,-1196.9613775199978,24570.44981592001 2022-05-27,21:53:42.000,147,9587182,445,0,1653688422,6283.953593809994,-1196.9613775199978,24570.39391896 2022-05-27,21:53:43.000,147,9587250,-155,0,1653688423,6283.953593809994,-1196.926131870001,24570.40090608001 2022-05-27,21:53:44.000,147,9587257,-795,0,1653688424,6283.926648569999,-1196.9120336100023,24570.351996239995 2022-05-27,21:53:45.000,147,9587252,-795,0,1653688425,6283.9940116699945,-1196.9049844799956,24570.44981592001 2022-05-27,21:53:46.000,147,9587301,-795,0,1653688426,6283.987275359992,-1196.8979353499963,24570.456803040004 2022-05-27,21:53:47.000,147,9587234,965,0,1653688427,6283.946857499999,-1196.9190827400016,24570.39391896 2022-05-27,21:53:48.000,147,9587207,605,0,1653688428,6283.866021779999,-1196.9331810000003,24570.34500912 2022-05-27,21:53:49.000,147,9587273,1045,0,1653688429,6283.852549159994,-1196.890886219997,24570.261163680007 2022-05-27,21:53:50.000,147,9587241,-795,0,1653688430,6283.872758089994,-1196.9049844799956,24570.372957599997 2022-05-27,21:53:51.000,147,9587223,-795,0,1653688431,6283.832340229994,-1196.8838370899975,24570.428854560007 2022-05-27,21:53:52.000,147,9587187,-795,0,1653688432,6283.778449749996,-1196.8767879599982,24570.421867439996 2022-05-27,21:53:53.000,147,9587188,-795,0,1653688433,6283.643723549998,-1196.8485914400007,24570.29609928 2022-05-27,21:53:54.000,147,9587319,-715,0,1653688434,6283.589833069993,-1196.820394919996,24570.379944720007 2022-05-27,21:53:55.000,147,9587388,-795,0,1653688435,6283.461843179997,-1196.8274440499954,24570.310073520006 2022-05-27,21:53:56.000,147,9587242,1445,0,1653688436,6283.434897939995,-1196.8062966599973,24570.358983360005 2022-05-27,21:53:57.000,147,9587245,725,0,1653688437,6283.414689009995,-1196.799247529998,24570.36597048 2022-05-27,21:53:58.000,147,9587223,-195,0,1653688438,6283.347325909999,-1196.799247529998,24570.275137919998 2022-05-27,21:53:59.000,147,9587270,-795,0,1653688439,6283.367534839999,-1196.8133457899967,24570.240202320005 2022-05-27,21:54:00.000,147,9587184,-235,0,1653688440,6283.448370559992,-1196.85564057,24570.31706064 2022-05-27,21:54:01.000,147,9587205,5,0,1653688441,6283.542678899998,-1196.8485914400007,24570.28212504001 2022-05-27,21:54:02.000,147,9587222,404,0,1653688442,6283.549415209993,-1196.8838370899975,24570.163344000008 2022-05-27,21:54:03.000,147,9587284,-795,0,1653688443,6283.603305689998,-1196.9190827400016,24570.184305359995 2022-05-27,21:54:04.000,147,9587227,645,0,1653688444,6283.677405099996,-1196.9613775199978,24570.156356879997 2022-05-27,21:54:05.000,147,9587195,-195,0,1653688445,6283.711086649993,-1196.9825249099958,24570.184305359995 2022-05-27,21:54:06.000,147,9587251,805,0,1653688446,6283.677405099996,-1197.0036723000012,24570.086485679996 2022-05-27,21:54:07.000,147,9587206,-795,0,1653688447,6283.704350339998,-1197.0248196899993,24570.121421280004 2022-05-27,21:54:08.000,147,9587256,-795,0,1653688448,6283.704350339998,-1197.01777056,24570.14936976 2022-05-27,21:54:09.000,147,9587245,-795,0,1653688449,6283.670668789993,-1197.0248196899993,24570.11443416001 2022-05-27,21:54:10.000,147,9587228,-795,0,1653688450,6283.616778309995,-1197.0459670799974,24570.142382640006 2022-05-27,21:54:11.000,147,9587287,-795,0,1653688451,6283.502261039997,-1197.0530162099967,24570.07949856 2022-05-27,21:54:12.000,147,9587229,45,0,1653688452,6283.407952699992,-1197.0530162099967,24569.94674328001 2022-05-27,21:54:13.000,147,9587248,285,0,1653688453,6283.354062219994,-1197.0318688199986,24569.939756159998 2022-05-27,21:54:14.000,147,9587275,-795,0,1653688454,6283.407952699992,-1196.9895740399952,24570.002640240004 2022-05-27,21:54:15.000,147,9587234,924,0,1653688455,6283.414689009995,-1196.9825249099958,24570.06552432001 2022-05-27,21:54:16.000,147,9587269,-795,0,1653688456,6283.320380669997,-1196.9895740399952,24570.00962736 2022-05-27,21:54:17.000,147,9587179,-274,0,1653688457,6283.333853289994,-1196.9895740399952,24569.918794799996 2022-05-27,21:54:18.000,147,9587280,-795,0,1653688458,6283.482052109997,-1196.9613775199978,24569.96071752 2022-05-27,21:54:19.000,147,9587235,205,0,1653688459,6283.515733659995,-1196.9895740399952,24569.932769040002 2022-05-27,21:54:20.000,147,9587226,-755,0,1653688460,6283.529206279993,-1196.947279259999,24569.96071752 2022-05-27,21:54:21.000,147,9587252,-795,0,1653688461,6283.529206279993,-1196.947279259999,24569.932769040002 2022-05-27,21:54:22.000,147,9587275,-795,0,1653688462,6283.535942589995,-1196.926131870001,24569.89084632 2022-05-27,21:54:23.000,147,9587191,-795,0,1653688463,6283.603305689998,-1196.8767879599982,24569.876872080007 2022-05-27,21:54:24.000,147,9587209,765,0,1653688464,6283.650459859993,-1196.834493180002,24569.932769040002 2022-05-27,21:54:25.000,147,9587225,-795,0,1653688465,6283.650459859993,-1196.799247529998,24570.00962736 2022-05-27,21:54:26.000,147,9587258,85,0,1653688466,6283.603305689998,-1196.7217070999977,24569.932769040002 2022-05-27,21:54:27.000,147,9587177,-795,0,1653688467,6283.502261039997,-1196.6794123200016,24569.86289784 2022-05-27,21:54:28.000,147,9587242,-795,0,1653688468,6283.495524729995,-1196.6300684099988,24569.820975119997 2022-05-27,21:54:29.000,147,9587215,-315,0,1653688469,6283.495524729995,-1196.559577109998,24569.89783344001 2022-05-27,21:54:30.000,147,9587290,-795,0,1653688470,6283.468579489992,-1196.4608892899996,24569.904820560005 2022-05-27,21:54:31.000,147,9587264,365,0,1653688471,6283.4887884199925,-1196.397447119998,24569.939756159998 2022-05-27,21:54:32.000,147,9587199,325,0,1653688472,6283.455106869995,-1196.3199066899979,24569.925781920007 2022-05-27,21:54:33.000,147,9587261,-795,0,1653688473,6283.3944800799945,-1196.2564645199964,24569.89783344001 2022-05-27,21:54:34.000,147,9587325,-795,0,1653688474,6283.455106869995,-1196.2141697400002,24569.953730400004 2022-05-27,21:54:35.000,147,9587208,-155,0,1653688475,6283.401216389997,-1196.1718749599968,24569.94674328001 2022-05-27,21:54:36.000,147,9587256,1445,0,1653688476,6283.455106869995,-1196.157776699998,24569.94674328001 2022-05-27,21:54:37.000,147,9587188,-795,0,1653688477,6283.421425319997,-1196.13662931,24569.869884959997 2022-05-27,21:54:38.000,147,9587279,-795,0,1653688478,6283.475315799995,-1196.13662931,24569.86289784 2022-05-27,21:54:39.000,147,9587226,404,0,1653688479,6283.542678899998,-1196.1225310500013,24569.995653120008 2022-05-27,21:54:40.000,147,9587277,-795,0,1653688480,6283.529206279993,-1196.1225310500013,24569.995653120008 2022-05-27,21:54:41.000,147,9587217,-795,0,1653688481,6283.562887829998,-1196.1084327899953,24570.002640240004 2022-05-27,21:54:42.000,147,9587265,-795,0,1653688482,6283.515733659995,-1196.1225310500013,24569.876872080007 2022-05-27,21:54:43.000,147,9587269,365,0,1653688483,6283.569624139993,-1196.1436784399993,24569.967704639996 2022-05-27,21:54:44.000,147,9587273,404,0,1653688484,6283.569624139993,-1196.1225310500013,24569.967704639996 2022-05-27,21:54:45.000,147,9587234,885,0,1653688485,6283.596569379995,-1196.115481920002,24569.974691760006 2022-05-27,21:54:46.000,147,9587224,1125,0,1653688486,6283.583096759998,-1196.0731871399985,24569.89783344001 2022-05-27,21:54:47.000,147,9587253,-434,0,1653688487,6283.670668789993,-1196.1084327899953,24569.918794799996 2022-05-27,21:54:48.000,147,9587233,-795,0,1653688488,6283.738031889996,-1196.0943345299966,24570.002640240004 2022-05-27,21:54:49.000,147,9587240,885,0,1653688489,6283.778449749996,-1196.101383659996,24570.072511440005 2022-05-27,21:54:50.000,147,9587311,-635,0,1653688490,6283.771713439994,-1196.1084327899953,24570.023601600005 2022-05-27,21:54:51.000,147,9587216,1005,0,1653688491,6283.724559269998,-1196.101383659996,24569.939756159998 2022-05-27,21:54:52.000,147,9587224,-795,0,1653688492,6283.677405099996,-1196.115481920002,24569.855910720005 2022-05-27,21:54:53.000,147,9587276,-795,0,1653688493,6283.6369872399955,-1196.13662931,24569.869884959997 2022-05-27,21:54:54.000,147,9587220,-795,0,1653688494,6283.711086649993,-1196.1718749599968,24570.002640240004 2022-05-27,21:54:55.000,147,9587302,-795,0,1653688495,6283.744768199998,-1196.2141697400002,24570.107447039998 2022-05-27,21:54:56.000,147,9587273,-795,0,1653688496,6283.670668789993,-1196.2423662599977,24570.072511440005 2022-05-27,21:54:57.000,147,9587296,-35,0,1653688497,6283.562887829998,-1196.2423662599977,24569.94674328001 2022-05-27,21:54:58.000,147,9587314,-795,0,1653688498,6283.596569379995,-1196.2776119100017,24570.00962736 2022-05-27,21:54:59.000,147,9587232,-795,0,1653688499,6283.542678899998,-1196.2917101700004,24570.044562960007 2022-05-27,21:55:00.000,147,9587310,-795,0,1653688500,6283.482052109997,-1196.3128575599985,24569.98167888 2022-05-27,21:55:01.000,147,9587241,-795,0,1653688501,6283.482052109997,-1196.3340049499966,24570.023601600005 2022-05-27,21:55:02.000,147,9587273,-795,0,1653688502,6283.434897939995,-1196.3199066899979,24569.953730400004 2022-05-27,21:55:03.000,147,9587266,-795,0,1653688503,6283.475315799995,-1196.3128575599985,24570.03058872 2022-05-27,21:55:04.000,147,9587201,-795,0,1653688504,6283.508997349993,-1196.2987592999998,24570.086485679996 2022-05-27,21:55:05.000,147,9587266,-795,0,1653688505,6283.495524729995,-1196.2987592999998,24570.11443416001 2022-05-27,21:55:06.000,147,9587224,-795,0,1653688506,6283.515733659995,-1196.2987592999998,24570.072511440005 2022-05-27,21:55:07.000,147,9587250,85,0,1653688507,6283.3742711499945,-1196.3058084299992,24569.94674328001 2022-05-27,21:55:08.000,147,9587319,-795,0,1653688508,6283.360798529997,-1196.270562779995,24569.932769040002 2022-05-27,21:55:09.000,147,9587278,-795,0,1653688509,6283.2799628099965,-1196.2776119100017,24570.016614479995 2022-05-27,21:55:10.000,147,9587218,765,0,1653688510,6283.246281259999,-1196.3058084299992,24570.016614479995 2022-05-27,21:55:11.000,147,9587253,565,0,1653688511,6283.158709229996,-1196.3199066899979,24570.100459920002 2022-05-27,21:55:12.000,147,9587251,-795,0,1653688512,6283.023983029998,-1196.3058084299992,24570.044562960007 2022-05-27,21:55:13.000,147,9587257,-635,0,1653688513,6282.828630039992,-1196.3199066899979,24569.939756159998 2022-05-27,21:55:14.000,147,9587246,765,0,1653688514,6282.754530629994,-1196.3058084299992,24570.03058872 2022-05-27,21:55:15.000,147,9587249,124,0,1653688515,6282.640013359996,-1196.3128575599985,24570.002640240004 2022-05-27,21:55:16.000,147,9587306,-795,0,1653688516,6282.592859189994,-1196.270562779995,24569.988665999997 2022-05-27,21:55:17.000,147,9587243,-795,0,1653688517,6282.464869299998,-1196.2635136499957,24569.855910720005 2022-05-27,21:55:18.000,147,9587276,-235,0,1653688518,6282.431187749993,-1196.2564645199964,24569.800013759996 2022-05-27,21:55:19.000,147,9587190,-315,0,1653688519,6282.592859189994,-1196.2353171299983,24569.98167888 2022-05-27,21:55:20.000,147,9587244,445,0,1653688520,6282.666958599999,-1196.2212188699996,24569.98167888 2022-05-27,21:55:21.000,147,9587228,-795,0,1653688521,6282.741058009997,-1196.2141697400002,24569.939756159998 2022-05-27,21:55:22.000,147,9587258,-795,0,1653688522,6282.720849079997,-1196.1930223500021,24569.827962240008 2022-05-27,21:55:23.000,147,9587293,445,0,1653688523,6282.794948489995,-1196.1930223500021,24569.869884959997 2022-05-27,21:55:24.000,147,9587216,-795,0,1653688524,6282.916202069995,-1196.1789240899961,24569.807000880006 2022-05-27,21:55:25.000,147,9587259,-315,0,1653688525,6282.902729449997,-1196.2141697400002,24569.848923599995 2022-05-27,21:55:26.000,147,9587224,-795,0,1653688526,6282.855575279995,-1196.2212188699996,24569.765078160002 2022-05-27,21:55:27.000,147,9587209,-795,0,1653688527,6282.909465759993,-1196.2000714800015,24569.800013759996 2022-05-27,21:55:28.000,147,9587306,-795,0,1653688528,6282.929674689993,-1196.228267999999,24569.813988 2022-05-27,21:55:29.000,147,9587218,-795,0,1653688529,6282.895993139995,-1196.228267999999,24569.86289784 2022-05-27,21:55:30.000,147,9587274,-795,0,1653688530,6282.835366349995,-1196.2071206100009,24569.807000880006 2022-05-27,21:55:31.000,147,9587192,-475,0,1653688531,6282.727585389999,-1196.2000714800015,24569.800013759996 2022-05-27,21:55:32.000,147,9587233,924,0,1653688532,6282.626540739999,-1196.2000714800015,24569.681232719995 2022-05-27,21:55:33.000,147,9587292,-795,0,1653688533,6282.579386569996,-1196.1789240899961,24569.6742456 2022-05-27,21:55:34.000,147,9587238,845,0,1653688534,6282.606331809999,-1196.1718749599968,24569.751103919996 2022-05-27,21:55:35.000,147,9587206,-795,0,1653688535,6282.5659139499985,-1196.1507275699987,24569.69520696 2022-05-27,21:55:36.000,147,9587237,-795,0,1653688536,6282.653485979994,-1196.157776699998,24569.758091040007 2022-05-27,21:55:37.000,147,9587237,924,0,1653688537,6282.653485979994,-1196.1648258299974,24569.64629712 2022-05-27,21:55:38.000,147,9587259,1125,0,1653688538,6282.7747395599945,-1196.2141697400002,24569.7441168 2022-05-27,21:55:39.000,147,9587230,-795,0,1653688539,6282.835366349995,-1196.1859732199955,24569.702194079997 2022-05-27,21:55:40.000,147,9587197,-315,0,1653688540,6282.943147309998,-1196.1930223500021,24569.64629712 2022-05-27,21:55:41.000,147,9587242,124,0,1653688541,6283.0374556499955,-1196.1718749599968,24569.660271360008 2022-05-27,21:55:42.000,147,9587238,-795,0,1653688542,6283.125027679998,-1196.1859732199955,24569.583413039996 2022-05-27,21:55:43.000,147,9587248,-795,0,1653688543,6283.253017569994,-1196.1718749599968,24569.597387280002 2022-05-27,21:55:44.000,147,9587275,605,0,1653688544,6283.3742711499945,-1196.1718749599968,24569.681232719995 2022-05-27,21:55:45.000,147,9587203,-795,0,1653688545,6283.448370559992,-1196.1789240899961,24569.64629712 2022-05-27,21:55:46.000,147,9587334,-795,0,1653688546,6283.515733659995,-1196.1436784399993,24569.667258480004 2022-05-27,21:55:47.000,147,9587259,-795,0,1653688547,6283.468579489992,-1196.1789240899961,24569.534503199997 2022-05-27,21:55:48.000,147,9587288,-795,0,1653688548,6283.502261039997,-1196.157776699998,24569.499567600004 2022-05-27,21:55:49.000,147,9587226,-795,0,1653688549,6283.515733659995,-1196.1295801800006,24569.604374399998 2022-05-27,21:55:50.000,147,9587229,765,0,1653688550,6283.542678899998,-1196.101383659996,24569.632322879996 2022-05-27,21:55:51.000,147,9587197,965,0,1653688551,6283.542678899998,-1196.0590888799998,24569.716168320003 2022-05-27,21:55:52.000,147,9587215,-395,0,1653688552,6283.5224699699975,-1196.0520397500004,24569.737129680005 2022-05-27,21:55:53.000,147,9587252,325,0,1653688553,6283.448370559992,-1196.0238432299957,24569.667258480004 2022-05-27,21:55:54.000,147,9587271,725,0,1653688554,6283.508997349993,-1196.0238432299957,24569.737129680005 2022-05-27,21:55:55.000,147,9587240,-795,0,1653688555,6283.461843179997,-1195.988597579999,24569.688219840005 2022-05-27,21:55:56.000,147,9587261,-315,0,1653688556,6283.495524729995,-1195.953351930002,24569.716168320003 2022-05-27,21:55:57.000,147,9587226,-795,0,1653688557,6283.461843179997,-1195.9463027999955,24569.590400160007 2022-05-27,21:55:58.000,147,9587318,1205,0,1653688558,6283.508997349993,-1195.9040080199993,24569.639310000006 2022-05-27,21:55:59.000,147,9587257,-795,0,1653688559,6283.630250929993,-1195.939253669996,24569.72315544 2022-05-27,21:56:00.000,147,9587270,-795,0,1653688560,6283.690877719993,-1195.9251554099974,24569.765078160002 2022-05-27,21:56:01.000,147,9587246,-795,0,1653688561,6283.717822959996,-1195.9744993200002,24569.758091040007 2022-05-27,21:56:02.000,147,9587222,-195,0,1653688562,6283.7312955799935,-1196.0026958399976,24569.772065279998 2022-05-27,21:56:03.000,147,9587250,404,0,1653688563,6283.677405099996,-1196.030892359995,24569.639310000006 2022-05-27,21:56:04.000,147,9587275,-155,0,1653688564,6283.724559269998,-1196.0520397500004,24569.6742456 2022-05-27,21:56:05.000,147,9587278,885,0,1653688565,6283.805394989999,-1196.0872853999972,24569.688219840005 2022-05-27,21:56:06.000,147,9587174,-795,0,1653688566,6283.798658679996,-1196.0872853999972,24569.709181200007 2022-05-27,21:56:07.000,147,9587228,-795,0,1653688567,6283.7515045099935,-1196.115481920002,24569.688219840005 2022-05-27,21:56:08.000,147,9587242,-795,0,1653688568,6283.738031889996,-1196.1225310500013,24569.667258480004 2022-05-27,21:56:09.000,147,9587293,565,0,1653688569,6283.791922369994,-1196.1084327899953,24569.751103919996 2022-05-27,21:56:10.000,147,9587223,1245,0,1653688570,6283.764977129998,-1196.0943345299966,24569.73014256001 2022-05-27,21:56:11.000,147,9587239,-795,0,1653688571,6283.744768199998,-1196.101383659996,24569.758091040007 2022-05-27,21:56:12.000,147,9587219,-795,0,1653688572,6283.717822959996,-1196.0872853999972,24569.632322879996 2022-05-27,21:56:13.000,147,9587237,-795,0,1653688573,6283.704350339998,-1196.0802362699978,24569.73014256001 2022-05-27,21:56:14.000,147,9587187,85,0,1653688574,6283.798658679996,-1196.0661380099991,24569.820975119997 2022-05-27,21:56:15.000,147,9587238,-795,0,1653688575,6283.812131299994,-1196.030892359995,24569.86289784 2022-05-27,21:56:16.000,147,9587273,885,0,1653688576,6283.812131299994,-1196.0379414900017,24569.883859200003 2022-05-27,21:56:17.000,147,9587278,-195,0,1653688577,6283.758240819996,-1196.030892359995,24569.765078160002 2022-05-27,21:56:18.000,147,9587298,-795,0,1653688578,6283.778449749996,-1196.030892359995,24569.855910720005 2022-05-27,21:56:19.000,147,9587274,-155,0,1653688579,6283.717822959996,-1196.0590888799998,24569.716168320003 2022-05-27,21:56:20.000,147,9587188,1485,0,1653688580,6283.845812849999,-1196.0943345299966,24569.827962240008 2022-05-27,21:56:21.000,147,9587269,-795,0,1653688581,6283.852549159994,-1196.1225310500013,24569.876872080007 2022-05-27,21:56:22.000,147,9587270,645,0,1653688582,6283.886230709999,-1196.1718749599968,24569.758091040007 2022-05-27,21:56:23.000,147,9587231,-795,0,1653688583,6283.892967019994,-1196.2000714800015,24569.77905240001 2022-05-27,21:56:24.000,147,9587215,205,0,1653688584,6284.000747979997,-1196.2776119100017,24569.89783344001 2022-05-27,21:56:25.000,147,9587273,-795,0,1653688585,6283.980539049997,-1196.2987592999998,24569.827962240008 2022-05-27,21:56:26.000,147,9587288,-795,0,1653688586,6283.987275359992,-1196.3269558199972,24569.84193648 2022-05-27,21:56:27.000,147,9587203,-795,0,1653688587,6283.886230709999,-1196.3481032099953,24569.709181200007 2022-05-27,21:56:28.000,147,9587227,-795,0,1653688588,6283.859285469996,-1196.3269558199972,24569.807000880006 2022-05-27,21:56:29.000,147,9587327,-795,0,1653688589,6283.852549159994,-1196.2776119100017,24569.800013759996 2022-05-27,21:56:30.000,147,9587159,765,0,1653688590,6283.866021779999,-1196.2776119100017,24569.89783344001 2022-05-27,21:56:31.000,147,9587208,-795,0,1653688591,6283.825603919999,-1196.2353171299983,24569.939756159998 2022-05-27,21:56:32.000,147,9587266,-354,0,1653688592,6283.791922369994,-1196.2212188699996,24569.918794799996 2022-05-27,21:56:33.000,147,9587281,445,0,1653688593,6283.704350339998,-1196.1930223500021,24569.834949360004 2022-05-27,21:56:34.000,147,9587300,-795,0,1653688594,6283.711086649993,-1196.1859732199955,24569.91180768 2022-05-27,21:56:35.000,147,9587274,365,0,1653688595,6283.684141409998,-1196.1507275699987,24569.869884959997 2022-05-27,21:56:36.000,147,9587290,-235,0,1653688596,6283.724559269998,-1196.157776699998,24569.834949360004 2022-05-27,21:56:37.000,147,9587254,-795,0,1653688597,6283.677405099996,-1196.1507275699987,24569.765078160002 2022-05-27,21:56:38.000,147,9587314,645,0,1653688598,6283.670668789993,-1196.1507275699987,24569.77905240001 2022-05-27,21:56:39.000,147,9587229,-795,0,1653688599,6283.812131299994,-1196.2000714800015,24569.939756159998 2022-05-27,21:56:40.000,147,9587188,-795,0,1653688600,6283.798658679996,-1196.157776699998,24569.932769040002 2022-05-27,21:56:41.000,147,9587287,-795,0,1653688601,6283.812131299994,-1196.1507275699987,24569.94674328001 2022-05-27,21:56:42.000,147,9587330,-795,0,1653688602,6283.7515045099935,-1196.13662931,24569.813988 2022-05-27,21:56:43.000,147,9587356,-795,0,1653688603,6283.758240819996,-1196.115481920002,24569.876872080007 2022-05-27,21:56:44.000,147,9587221,-795,0,1653688604,6283.7851860599985,-1196.0802362699978,24569.855910720005 2022-05-27,21:56:45.000,147,9587219,-795,0,1653688605,6283.758240819996,-1196.0520397500004,24569.820975119997 2022-05-27,21:56:46.000,147,9587242,445,0,1653688606,6283.697614029996,-1196.009744969997,24569.800013759996 2022-05-27,21:56:47.000,147,9587235,-795,0,1653688607,6283.717822959996,-1195.9744993200002,24569.820975119997 2022-05-27,21:56:48.000,147,9587283,-795,0,1653688608,6283.805394989999,-1195.9110571499987,24569.925781920007 2022-05-27,21:56:49.000,147,9587313,1125,0,1653688609,6283.812131299994,-1195.918106279998,24569.918794799996 2022-05-27,21:56:50.000,147,9587312,-795,0,1653688610,6283.818867609996,-1195.8687623699952,24569.925781920007 2022-05-27,21:56:51.000,147,9587285,-35,0,1653688611,6283.791922369994,-1195.8405658499978,24569.834949360004 2022-05-27,21:56:52.000,147,9587271,-795,0,1653688612,6283.697614029996,-1195.8194184599997,24569.786039520004 2022-05-27,21:56:53.000,147,9587220,-795,0,1653688613,6283.704350339998,-1195.805320200001,24569.7441168 2022-05-27,21:56:54.000,147,9587254,1285,0,1653688614,6283.778449749996,-1195.7418780299995,24569.86289784 2022-05-27,21:56:55.000,147,9587290,-795,0,1653688615,6283.764977129998,-1195.713681510002,24569.89084632 2022-05-27,21:56:56.000,147,9587256,845,0,1653688616,6283.744768199998,-1195.7066323799954,24569.932769040002 2022-05-27,21:56:57.000,147,9587250,445,0,1653688617,6283.623514619998,-1195.6925341199967,24569.807000880006 2022-05-27,21:56:58.000,147,9587327,565,0,1653688618,6283.6369872399955,-1195.6431902100012,24569.848923599995 2022-05-27,21:56:59.000,147,9587297,485,0,1653688619,6283.562887829998,-1195.6149936899965,24569.869884959997 2022-05-27,21:57:00.000,147,9587251,-795,0,1653688620,6283.542678899998,-1195.530404129997,24569.869884959997 2022-05-27,21:57:01.000,147,9587207,605,0,1653688621,6283.542678899998,-1195.4528636999967,24569.876872080007 2022-05-27,21:57:02.000,147,9587321,845,0,1653688622,6283.495524729995,-1195.3753232699964,24569.848923599995 2022-05-27,21:57:03.000,147,9587262,-795,0,1653688623,6283.542678899998,-1195.2766354499981,24569.876872080007 2022-05-27,21:57:04.000,147,9587300,-795,0,1653688624,6283.643723549998,-1195.199095019998,24569.918794799996 2022-05-27,21:57:05.000,147,9587264,-795,0,1653688625,6283.663932479998,-1195.128603719997,24569.939756159998 2022-05-27,21:57:06.000,147,9587304,-795,0,1653688626,6283.724559269998,-1195.0581124199962,24569.967704639996 2022-05-27,21:57:07.000,147,9587320,-795,0,1653688627,6283.663932479998,-1195.0087685100007,24569.813988 2022-05-27,21:57:08.000,147,9587313,845,0,1653688628,6283.738031889996,-1194.9382772099998,24569.848923599995 2022-05-27,21:57:09.000,147,9587228,-795,0,1653688629,6283.825603919999,-1194.910080689995,24569.939756159998 2022-05-27,21:57:10.000,147,9587282,-795,0,1653688630,6283.852549159994,-1194.8818841699976,24569.98167888 2022-05-27,21:57:11.000,147,9587215,525,0,1653688631,6283.852549159994,-1194.8748350399983,24570.016614479995 2022-05-27,21:57:12.000,147,9587182,-795,0,1653688632,6283.845812849999,-1194.8325402600021,24570.016614479995 2022-05-27,21:57:13.000,147,9587284,-434,0,1653688633,6283.7312955799935,-1194.8466385200009,24569.925781920007 2022-05-27,21:57:14.000,147,9587287,245,0,1653688634,6283.704350339998,-1194.8254911299955,24570.002640240004 2022-05-27,21:57:15.000,147,9587264,765,0,1653688635,6283.596569379995,-1194.8043437399974,24570.03058872 2022-05-27,21:57:16.000,147,9587285,-795,0,1653688636,6283.495524729995,-1194.8184419999961,24570.06552432001 2022-05-27,21:57:17.000,147,9587279,-795,0,1653688637,6283.273226499994,-1194.8536876500002,24569.974691760006 2022-05-27,21:57:18.000,147,9587257,-395,0,1653688638,6283.199127089996,-1194.910080689995,24570.023601600005 2022-05-27,21:57:19.000,147,9587244,965,0,1653688639,6283.172181849994,-1194.9171298200017,24570.163344000008 2022-05-27,21:57:20.000,147,9587326,-795,0,1653688640,6282.956619929995,-1194.9523754699985,24570.072511440005 2022-05-27,21:57:21.000,147,9587265,-114,0,1653688641,6282.949883619993,-1194.9664737299972,24570.219240960003 2022-05-27,21:57:22.000,147,9587301,1325,0,1653688642,6282.794948489995,-1194.9523754699985,24570.072511440005 2022-05-27,21:57:23.000,147,9587240,-795,0,1653688643,6282.707376459999,-1194.9523754699985,24570.121421280004 2022-05-27,21:57:24.000,147,9587268,-795,0,1653688644,6282.720849079997,-1194.8818841699976,24570.212253840007 2022-05-27,21:57:25.000,147,9587295,-795,0,1653688645,6282.734321699994,-1194.8466385200009,24570.156356879997 2022-05-27,21:57:26.000,147,9587235,-595,0,1653688646,6282.646749669999,-1194.8113928699968,24570.11443416001 2022-05-27,21:57:27.000,147,9587281,1045,0,1653688647,6282.747794319999,-1194.7831963499993,24570.142382640006 2022-05-27,21:57:28.000,147,9587236,45,0,1653688648,6282.821893729997,-1194.754999830002,24570.184305359995 2022-05-27,21:57:29.000,147,9587268,-795,0,1653688649,6282.842102659997,-1194.754999830002,24570.212253840007 2022-05-27,21:57:30.000,147,9587313,924,0,1653688650,6282.828630039992,-1194.7479506999953,24570.191292480005 2022-05-27,21:57:31.000,147,9587241,165,0,1653688651,6282.815157419995,-1194.754999830002,24570.184305359995 2022-05-27,21:57:32.000,147,9587304,-795,0,1653688652,6282.828630039992,-1194.7831963499993,24570.156356879997 2022-05-27,21:57:33.000,147,9587331,-795,0,1653688653,6282.7747395599945,-1194.8184419999961,24570.07949856 2022-05-27,21:57:34.000,147,9587282,-795,0,1653688654,6282.761266939997,-1194.8536876500002,24570.093472800007 2022-05-27,21:57:35.000,147,9587346,-795,0,1653688655,6282.754530629994,-1194.8959824299964,24570.289112160004 2022-05-27,21:57:36.000,147,9587239,725,0,1653688656,6282.646749669999,-1194.9523754699985,24570.28212504001 2022-05-27,21:57:37.000,147,9587297,-795,0,1653688657,6282.552441329994,-1194.9735228599966,24570.331034880008 2022-05-27,21:57:38.000,147,9587333,205,0,1653688658,6282.390769889993,-1195.0228667699994,24570.205266719997 2022-05-27,21:57:39.000,147,9587303,525,0,1653688659,6282.330143099993,-1195.0440141599975,24570.254176559996 2022-05-27,21:57:40.000,147,9587217,-795,0,1653688660,6282.256043689995,-1195.0510632899968,24570.303086399996 2022-05-27,21:57:41.000,147,9587250,-795,0,1653688661,6282.215625829995,-1195.0651615499955,24570.275137919998 2022-05-27,21:57:42.000,147,9587267,-274,0,1653688662,6282.134790109994,-1195.0581124199962,24570.212253840007 2022-05-27,21:57:43.000,147,9587237,-795,0,1653688663,6282.121317489997,-1195.0581124199962,24570.22622808 2022-05-27,21:57:44.000,147,9587308,565,0,1653688664,6282.1752079699945,-1195.0651615499955,24570.379944720007 2022-05-27,21:57:45.000,147,9587312,805,0,1653688665,6282.168471659992,-1195.0510632899968,24570.421867439996 2022-05-27,21:57:46.000,147,9587331,1005,0,1653688666,6282.208889519992,-1195.0510632899968,24570.358983360005 2022-05-27,21:57:47.000,147,9587283,-795,0,1653688667,6282.114581179994,-1195.0440141599975,24570.240202320005 2022-05-27,21:57:48.000,147,9587299,404,0,1653688668,6282.188680589992,-1195.0017193800013,24570.212253840007 2022-05-27,21:57:49.000,147,9587331,-795,0,1653688669,6282.235834759995,-1195.01581764,24570.34500912 2022-05-27,21:57:50.000,147,9587285,965,0,1653688670,6282.262779999997,-1194.9735228599966,24570.379944720007 2022-05-27,21:57:51.000,147,9587244,-795,0,1653688671,6282.350352029993,-1194.9312280800004,24570.40090608001 2022-05-27,21:57:52.000,147,9587269,-795,0,1653688672,6282.377297269995,-1194.924178950001,24570.372957599997 2022-05-27,21:57:53.000,147,9587249,445,0,1653688673,6282.390769889993,-1194.8748350399983,24570.268150800002 2022-05-27,21:57:54.000,147,9587304,-795,0,1653688674,6282.498550849996,-1194.8818841699976,24570.338022000004 2022-05-27,21:57:55.000,147,9587319,-315,0,1653688675,6282.505287159998,-1194.8536876500002,24570.303086399996 2022-05-27,21:57:56.000,147,9587246,-795,0,1653688676,6282.525496089998,-1194.8466385200009,24570.324047759997 2022-05-27,21:57:57.000,147,9587237,-795,0,1653688677,6282.478341919996,-1194.8466385200009,24570.191292480005 2022-05-27,21:57:58.000,147,9587303,725,0,1653688678,6282.512023469993,-1194.867785909999,24570.23321520001 2022-05-27,21:57:59.000,147,9587294,-35,0,1653688679,6282.498550849996,-1194.9171298200017,24570.29609928 2022-05-27,21:58:00.000,147,9587303,-795,0,1653688680,6282.613068119994,-1194.9312280800004,24570.442828799998 2022-05-27,21:58:01.000,147,9587258,-795,0,1653688681,6282.613068119994,-1194.9664737299972,24570.435841680002 2022-05-27,21:58:02.000,147,9587300,445,0,1653688682,6282.498550849996,-1194.980571989996,24570.289112160004 2022-05-27,21:58:03.000,147,9587268,-795,0,1653688683,6282.485078229998,-1194.994670250002,24570.351996239995 2022-05-27,21:58:04.000,147,9587267,-795,0,1653688684,6282.498550849996,-1195.0017193800013,24570.351996239995 2022-05-27,21:58:05.000,147,9587259,-795,0,1653688685,6282.464869299998,-1194.9735228599966,24570.34500912 2022-05-27,21:58:06.000,147,9587230,-795,0,1653688686,6282.431187749993,-1194.9735228599966,24570.324047759997 2022-05-27,21:58:07.000,147,9587228,-795,0,1653688687,6282.471605609993,-1194.9594245999979,24570.34500912 2022-05-27,21:58:08.000,147,9587249,-795,0,1653688688,6282.545705019998,-1194.924178950001,24570.428854560007 2022-05-27,21:58:09.000,147,9587302,-795,0,1653688689,6282.586122879999,-1194.9171298200017,24570.44981592001 2022-05-27,21:58:10.000,147,9587357,-354,0,1653688690,6282.606331809999,-1194.910080689995,24570.41488032 2022-05-27,21:58:11.000,147,9587268,-795,0,1653688691,6282.613068119994,-1194.9382772099998,24570.456803040004 2022-05-27,21:58:12.000,147,9587271,-395,0,1653688692,6282.599595499996,-1194.9312280800004,24570.261163680007 2022-05-27,21:58:13.000,147,9587264,-235,0,1653688693,6282.653485979994,-1194.980571989996,24570.331034880008 2022-05-27,21:58:14.000,147,9587275,-795,0,1653688694,6282.781475869997,-1194.994670250002,24570.421867439996 2022-05-27,21:58:15.000,147,9587277,485,0,1653688695,6282.862311589997,-1195.0510632899968,24570.547635600007 2022-05-27,21:58:16.000,147,9587254,845,0,1653688696,6282.895993139995,-1195.0581124199962,24570.498725760008 2022-05-27,21:58:17.000,147,9587203,-795,0,1653688697,6282.869047899992,-1195.0933580700002,24570.421867439996 2022-05-27,21:58:18.000,147,9587302,-795,0,1653688698,6282.875784209995,-1195.1145054599983,24570.526674240005 2022-05-27,21:58:19.000,147,9587239,-795,0,1653688699,6282.821893729997,-1195.107456329999,24570.48475152 2022-05-27,21:58:20.000,147,9587291,-795,0,1653688700,6282.768003249999,-1195.128603719997,24570.53366136 2022-05-27,21:58:21.000,147,9587240,-795,0,1653688701,6282.599595499996,-1195.086308940001,24570.44981592001 2022-05-27,21:58:22.000,147,9587287,-795,0,1653688702,6282.559177639996,-1195.0581124199962,24570.554622720003 2022-05-27,21:58:23.000,147,9587220,-515,0,1653688703,6282.518759779996,-1195.0440141599975,24570.589558319996 2022-05-27,21:58:24.000,147,9587283,-35,0,1653688704,6282.512023469993,-1195.0440141599975,24570.72930072 2022-05-27,21:58:25.000,147,9587308,-795,0,1653688705,6282.410978819993,-1194.994670250002,24570.694365120005 2022-05-27,21:58:26.000,147,9587235,-795,0,1653688706,6282.303197859997,-1194.9664737299972,24570.722313600003 2022-05-27,21:58:27.000,147,9587270,605,0,1653688707,6282.128053799999,-1194.9453263399992,24570.645455280006 2022-05-27,21:58:28.000,147,9587285,-795,0,1653688708,6282.094372249994,-1194.9382772099998,24570.673403760004 2022-05-27,21:58:29.000,147,9587287,-795,0,1653688709,6282.067427009999,-1194.9171298200017,24570.78519768001 2022-05-27,21:58:30.000,147,9587274,605,0,1653688710,6282.040481769996,-1194.8959824299964,24570.86904312 2022-05-27,21:58:31.000,147,9587298,-795,0,1653688711,6282.020272839996,-1194.910080689995,24570.86904312 2022-05-27,21:58:32.000,147,9587341,965,0,1653688712,6281.973118669994,-1194.924178950001,24570.84808176 2022-05-27,21:58:33.000,147,9587295,165,0,1653688713,6281.811447229993,-1194.924178950001,24570.82013328 2022-05-27,21:58:34.000,147,9587253,885,0,1653688714,6281.730611509993,-1194.9171298200017,24570.9668628 2022-05-27,21:58:35.000,147,9587272,-795,0,1653688715,6281.568940069992,-1194.9382772099998,24570.90397872001 2022-05-27,21:58:36.000,147,9587250,1005,0,1653688716,6281.360114459996,-1194.9312280800004,24570.931927200007 2022-05-27,21:58:37.000,147,9587273,565,0,1653688717,6281.164761469998,-1194.924178950001,24570.806159039996 2022-05-27,21:58:38.000,147,9587252,1245,0,1653688718,6281.063716819997,-1194.9312280800004,24570.8969916 2022-05-27,21:58:39.000,147,9587269,285,0,1653688719,6280.9559358599945,-1194.910080689995,24570.98782416 2022-05-27,21:58:40.000,147,9587243,685,0,1653688720,6280.848154899999,-1194.910080689995,24571.043721119997 2022-05-27,21:58:41.000,147,9587249,-795,0,1653688721,6280.780791799996,-1194.910080689995,24571.12057944001 2022-05-27,21:58:42.000,147,9587255,-795,0,1653688722,6280.612384049993,-1194.9453263399992,24570.931927200007 2022-05-27,21:58:43.000,147,9587318,45,0,1653688723,6280.558493569995,-1194.9594245999979,24571.001798400008 2022-05-27,21:58:44.000,147,9587258,-795,0,1653688724,6280.571966189993,-1194.9735228599966,24571.050708240007 2022-05-27,21:58:45.000,147,9587301,-795,0,1653688725,6280.497866779995,-1195.0087685100007,24571.001798400008 2022-05-27,21:58:46.000,147,9587350,485,0,1653688726,6280.457448919995,-1195.01581764,24570.959875680004 2022-05-27,21:58:47.000,147,9587236,725,0,1653688727,6280.477657849995,-1195.0228667699994,24570.959875680004 2022-05-27,21:58:48.000,147,9587291,765,0,1653688728,6280.538284639995,-1195.0581124199962,24571.06468248 2022-05-27,21:58:49.000,147,9587272,965,0,1653688729,6280.4843941599975,-1195.086308940001,24571.07166960001 2022-05-27,21:58:50.000,147,9587322,-795,0,1653688730,6280.470921539993,-1195.086308940001,24571.050708240007 2022-05-27,21:58:51.000,147,9587271,-795,0,1653688731,6280.369876889992,-1195.086308940001,24571.008785520004 2022-05-27,21:58:52.000,147,9587277,-795,0,1653688732,6280.275568549994,-1195.0651615499955,24570.980837040006 2022-05-27,21:58:53.000,147,9587241,245,0,1653688733,6280.194732829994,-1195.0299158999987,24570.973849919996 2022-05-27,21:58:54.000,147,9587307,965,0,1653688734,6280.201469139996,-1194.9523754699985,24571.078656720005 2022-05-27,21:58:55.000,147,9587156,-354,0,1653688735,6280.140842349996,-1194.910080689995,24571.078656720005 2022-05-27,21:58:56.000,147,9587225,205,0,1653688736,6280.0936881799935,-1194.8748350399983,24571.106605200002 2022-05-27,21:58:57.000,147,9587322,-795,0,1653688737,6279.9993798399955,-1194.8748350399983,24571.036734 2022-05-27,21:58:58.000,147,9587318,485,0,1653688738,6279.992643529993,-1194.8466385200009,24571.08564384 2022-05-27,21:58:59.000,147,9587248,325,0,1653688739,6279.965698289998,-1194.8466385200009,24571.01577264 2022-05-27,21:59:00.000,147,9587264,-795,0,1653688740,6279.985907219998,-1194.8818841699976,24571.099618080007 2022-05-27,21:59:01.000,147,9587272,-795,0,1653688741,6279.938753049995,-1194.9382772099998,24571.029746880005 2022-05-27,21:59:02.000,147,9587304,1325,0,1653688742,6279.911807809993,-1195.0228667699994,24571.050708240007 2022-05-27,21:59:03.000,147,9587256,924,0,1653688743,6279.945489359998,-1195.0722106800022,24571.029746880005 2022-05-27,21:59:04.000,147,9587266,-795,0,1653688744,6279.992643529993,-1195.1497511099951,24571.092630959996 2022-05-27,21:59:05.000,147,9587256,645,0,1653688745,6279.972434599993,-1195.2413898000013,24571.12057944001 2022-05-27,21:59:06.000,147,9587321,325,0,1653688746,6279.958961979995,-1195.2977828399962,24571.07166960001 2022-05-27,21:59:07.000,147,9587266,-795,0,1653688747,6279.898335189995,-1195.3753232699964,24570.994811279998 2022-05-27,21:59:08.000,147,9587320,404,0,1653688748,6279.905071499998,-1195.438765439998,24570.973849919996 2022-05-27,21:59:09.000,147,9587273,-795,0,1653688749,6279.952225669993,-1195.4458145699973,24571.001798400008 2022-05-27,21:59:10.000,147,9587279,-74,0,1653688750,6279.965698289998,-1195.4317163099986,24571.092630959996 2022-05-27,21:59:11.000,147,9587288,-795,0,1653688751,6279.938753049995,-1195.3894215299952,24571.127566560004 2022-05-27,21:59:12.000,147,9587294,685,0,1653688752,6279.891598879993,-1195.3118811000022,24571.148527920006 2022-05-27,21:59:13.000,147,9587260,-795,0,1653688753,6279.7366637499945,-1195.2413898000013,24571.057695360003 2022-05-27,21:59:14.000,147,9587252,-795,0,1653688754,6279.702982199997,-1195.1638493700011,24571.13455368 2022-05-27,21:59:15.000,147,9587288,-795,0,1653688755,6279.649091719999,-1195.0722106800022,24571.148527920006 2022-05-27,21:59:16.000,147,9587252,-795,0,1653688756,6279.574992309994,-1194.980571989996,24571.127566560004 2022-05-27,21:59:17.000,147,9587284,-795,0,1653688757,6279.460475039996,-1194.8818841699976,24571.01577264 2022-05-27,21:59:18.000,147,9587338,645,0,1653688758,6279.433529799993,-1194.7690980900006,24571.008785520004 2022-05-27,21:59:19.000,147,9587286,765,0,1653688759,6279.447002419998,-1194.684508530001,24571.148527920006 2022-05-27,21:59:20.000,147,9587266,-635,0,1653688760,6279.399848249996,-1194.6351646199982,24571.148527920006 2022-05-27,21:59:21.000,147,9587284,-595,0,1653688761,6279.352694079993,-1194.5999189700015,24571.15551504 2022-05-27,21:59:22.000,147,9587330,-475,0,1653688762,6279.1371321599945,-1194.5999189700015,24570.931927200007 2022-05-27,21:59:23.000,147,9587302,-795,0,1653688763,6279.1371321599945,-1194.7127050499985,24571.029746880005 2022-05-27,21:59:24.000,147,9587267,1165,0,1653688764,6279.056296439994,-1194.77614722,24571.099618080007 2022-05-27,21:59:25.000,147,9587260,5,0,1653688765,6278.975460719994,-1194.8466385200009,24571.113592319998 2022-05-27,21:59:26.000,147,9587266,-795,0,1653688766,6278.753162489993,-1194.9171298200017,24571.022759759995 2022-05-27,21:59:27.000,147,9587242,-795,0,1653688767,6278.645381529997,-1195.0299158999987,24571.01577264 2022-05-27,21:59:28.000,147,9587250,-354,0,1653688768,6278.551073189992,-1195.0933580700002,24571.106605200002 2022-05-27,21:59:29.000,147,9587261,-795,0,1653688769,6278.416346989994,-1195.1708985000005,24571.099618080007 2022-05-27,21:59:30.000,147,9587254,-795,0,1653688770,6278.3085660299985,-1195.2625371899994,24571.08564384 2022-05-27,21:59:31.000,147,9587251,-795,0,1653688771,6278.227730309998,-1195.3330284900003,24571.036734 2022-05-27,21:59:32.000,147,9587259,-795,0,1653688772,6278.113213039993,-1195.3753232699964,24570.95288856001 2022-05-27,21:59:33.000,147,9587296,525,0,1653688773,6278.039113629995,-1195.4317163099986,24570.931927200007 2022-05-27,21:59:34.000,147,9587233,-795,0,1653688774,6278.099740419995,-1195.5092567399988,24571.008785520004 2022-05-27,21:59:35.000,147,9587275,565,0,1653688775,6278.025641009997,-1195.530404129997,24571.036734 2022-05-27,21:59:36.000,147,9587251,-795,0,1653688776,6277.978486839995,-1195.5938462999984,24570.980837040006 2022-05-27,21:59:37.000,147,9587235,1445,0,1653688777,6277.931332669992,-1195.6361410800018,24570.8969916 2022-05-27,21:59:38.000,147,9587341,-315,0,1653688778,6277.843760639997,-1195.6290919499952,24571.001798400008 2022-05-27,21:59:39.000,147,9587261,-795,0,1653688779,6277.7090344399985,-1195.6220428199958,24570.945901439998 2022-05-27,21:59:40.000,147,9587248,885,0,1653688780,6277.594517169993,-1195.6008954299978,24570.945901439998 2022-05-27,21:59:41.000,147,9587252,-795,0,1653688781,6277.4665272799975,-1195.5515515200022,24570.95288856001 2022-05-27,21:59:42.000,147,9587292,-35,0,1653688782,6277.3183284599945,-1195.5374532599963,24570.924940079996 2022-05-27,21:59:43.000,147,9587291,-795,0,1653688783,6277.170129639999,-1195.530404129997,24570.931927200007 2022-05-27,21:59:44.000,147,9587376,-795,0,1653688784,6277.156657019994,-1195.5022076099995,24571.043721119997 2022-05-27,21:59:45.000,147,9587336,-795,0,1653688785,6277.042139749996,-1195.5163058699982,24571.008785520004 2022-05-27,21:59:46.000,147,9587350,525,0,1653688786,6276.934358789993,-1195.5445023899956,24571.008785520004 2022-05-27,21:59:47.000,147,9587313,525,0,1653688787,6276.732269489992,-1195.6008954299978,24570.890004480003 2022-05-27,21:59:48.000,147,9587288,-195,0,1653688788,6276.658170079994,-1195.6290919499952,24570.938914320002 2022-05-27,21:59:49.000,147,9587316,-354,0,1653688789,6276.611015909999,-1195.713681510002,24570.910965840005 2022-05-27,21:59:50.000,147,9587252,525,0,1653688790,6276.516707569994,-1195.770074549997,24571.001798400008 2022-05-27,21:59:51.000,147,9587284,-795,0,1653688791,6276.449344469998,-1195.826467589999,24571.008785520004 2022-05-27,21:59:52.000,147,9587290,-795,0,1653688792,6276.3415635099955,-1195.9322045399967,24571.022759759995 2022-05-27,21:59:53.000,147,9587300,565,0,1653688793,6276.186628379997,-1196.009744969997,24570.945901439998 2022-05-27,21:59:54.000,147,9587282,1125,0,1653688794,6276.112528969992,-1196.101383659996,24571.036734 2022-05-27,21:59:55.000,147,9587279,-795,0,1653688795,6275.971066459999,-1196.1436784399993,24570.994811279998 2022-05-27,21:59:56.000,147,9587317,-795,0,1653688796,6275.8902307399985,-1196.157776699998,24570.9668628 2022-05-27,21:59:57.000,147,9587259,605,0,1653688797,6275.795922399993,-1196.2212188699996,24570.890004480003 2022-05-27,21:59:58.000,147,9587251,924,0,1653688798,6275.728559299998,-1196.1718749599968,24570.938914320002 2022-05-27,21:59:59.000,147,9587282,-795,0,1653688799,6275.816131329993,-1196.1718749599968,24571.050708240007 2022-05-27,22:00:00.000,147,9587270,-795,0,1653688800,6275.816131329993,-1196.1507275699987,24571.127566560004 2022-05-27,22:00:01.000,147,9587307,-795,0,1653688801,6275.816131329993,-1196.0520397500004,24571.01577264 2022-05-27,22:00:02.000,147,9587300,445,0,1653688802,6275.7420319199955,-1196.0026958399976,24570.945901439998 2022-05-27,22:00:03.000,147,9587319,-795,0,1653688803,6275.789186089998,-1195.9463027999955,24570.924940079996 2022-05-27,22:00:04.000,147,9587278,-675,0,1653688804,6275.8902307399985,-1195.8828606300012,24571.036734 2022-05-27,22:00:05.000,147,9587296,404,0,1653688805,6275.917175979994,-1195.8476149799972,24571.01577264 2022-05-27,22:00:06.000,147,9587270,725,0,1653688806,6275.923912289996,-1195.8758115000019,24570.91795296 2022-05-27,22:00:07.000,147,9587303,-795,0,1653688807,6276.024956939997,-1195.8617132399959,24571.029746880005 2022-05-27,22:00:08.000,147,9587322,45,0,1653688808,6276.092320039999,-1195.8476149799972,24571.07166960001 2022-05-27,22:00:09.000,147,9587299,-795,0,1653688809,6276.058638489994,-1195.8335167199984,24571.106605200002 2022-05-27,22:00:10.000,147,9587306,1125,0,1653688810,6275.971066459999,-1195.8405658499978,24571.022759759995 2022-05-27,22:00:11.000,147,9587256,-795,0,1653688811,6275.836340259993,-1195.805320200001,24571.113592319998 2022-05-27,22:00:12.000,147,9587299,885,0,1653688812,6275.681405129995,-1195.7841728099957,24571.001798400008 2022-05-27,22:00:13.000,147,9587241,-795,0,1653688813,6275.526469999997,-1195.7489271599989,24571.043721119997 2022-05-27,22:00:14.000,147,9587326,-795,0,1653688814,6275.465843209997,-1195.7066323799954,24571.141540799996 2022-05-27,22:00:15.000,147,9587295,-795,0,1653688815,6275.364798559996,-1195.6925341199967,24571.190450639995 2022-05-27,22:00:16.000,147,9587234,-795,0,1653688816,6275.196390809993,-1195.6290919499952,24571.225386240003 2022-05-27,22:00:17.000,147,9587302,205,0,1653688817,6275.054928299993,-1195.6220428199958,24571.176476400004 2022-05-27,22:00:18.000,147,9587326,924,0,1653688818,6275.007774129997,-1195.5797480399997,24571.18346352 2022-05-27,22:00:19.000,147,9587300,-795,0,1653688819,6274.953883649992,-1195.5092567399988,24571.127566560004 2022-05-27,22:00:20.000,147,9587281,-795,0,1653688820,6274.940411029995,-1195.438765439998,24571.18346352 2022-05-27,22:00:21.000,147,9587199,-795,0,1653688821,6274.947147339997,-1195.3753232699964,24571.18346352 2022-05-27,22:00:22.000,147,9587285,5,0,1653688822,6274.886520549997,-1195.325979360001,24571.036734 2022-05-27,22:00:23.000,147,9587346,-795,0,1653688823,6274.852838999999,-1195.2907337099969,24571.01577264 2022-05-27,22:00:24.000,147,9587276,-795,0,1653688824,6274.933674719992,-1195.234340670002,24571.162502159998 2022-05-27,22:00:25.000,147,9587348,404,0,1653688825,6275.034719369993,-1195.1849967599992,24571.18346352 2022-05-27,22:00:26.000,147,9587370,725,0,1653688826,6275.081873539995,-1195.1568002400018,24571.15551504 2022-05-27,22:00:27.000,147,9587328,-195,0,1653688827,6275.021246749995,-1195.1215545899977,24571.01577264 2022-05-27,22:00:28.000,147,9587352,1125,0,1653688828,6275.048191989998,-1195.1568002400018,24571.036734 2022-05-27,22:00:29.000,147,9587293,-795,0,1653688829,6275.095346159993,-1195.1708985000005,24570.98782416 2022-05-27,22:00:30.000,147,9587281,-354,0,1653688830,6275.169445569998,-1195.2061441499973,24571.113592319998 2022-05-27,22:00:31.000,147,9587317,-795,0,1653688831,6275.129027709998,-1195.2061441499973,24571.099618080007 2022-05-27,22:00:32.000,147,9587284,845,0,1653688832,6275.169445569998,-1195.2131932799966,24571.12057944001 2022-05-27,22:00:33.000,147,9587279,725,0,1653688833,6275.108818779998,-1195.220242409996,24571.036734 2022-05-27,22:00:34.000,147,9587304,765,0,1653688834,6275.102082469995,-1195.2272915399953,24571.127566560004 2022-05-27,22:00:35.000,147,9587289,-795,0,1653688835,6275.095346159993,-1195.2413898000013,24571.050708240007 2022-05-27,22:00:36.000,147,9587275,-795,0,1653688836,6275.108818779998,-1195.220242409996,24571.043721119997 2022-05-27,22:00:37.000,147,9587311,-795,0,1653688837,6275.054928299993,-1195.1920458899986,24570.95288856001 2022-05-27,22:00:38.000,147,9587300,-795,0,1653688838,6275.0279830599975,-1195.2061441499973,24570.98782416 2022-05-27,22:00:39.000,147,9587263,-795,0,1653688839,6275.162709259996,-1195.2131932799966,24571.12057944001 2022-05-27,22:00:40.000,147,9587327,-795,0,1653688840,6275.189654499998,-1195.234340670002,24571.127566560004 2022-05-27,22:00:41.000,147,9587227,445,0,1653688841,6275.176181879993,-1195.2625371899994,24571.12057944001 2022-05-27,22:00:42.000,147,9587314,-795,0,1653688842,6275.1425003299955,-1195.3048319699956,24571.001798400008 2022-05-27,22:00:43.000,147,9587370,-795,0,1653688843,6275.129027709998,-1195.3048319699956,24571.043721119997 2022-05-27,22:00:44.000,147,9587258,325,0,1653688844,6275.095346159993,-1195.3400776199996,24571.099618080007 2022-05-27,22:00:45.000,147,9587319,-795,0,1653688845,6275.068400919998,-1195.3753232699964,24571.078656720005 2022-05-27,22:00:46.000,147,9587294,-795,0,1653688846,6274.980828889995,-1195.4317163099986,24571.07166960001 2022-05-27,22:00:47.000,147,9587283,-795,0,1653688847,6274.940411029995,-1195.438765439998,24571.050708240007 2022-05-27,22:00:48.000,147,9587327,805,0,1653688848,6274.906729479997,-1195.4528636999967,24571.148527920006 2022-05-27,22:00:49.000,147,9587267,-395,0,1653688849,6274.852838999999,-1195.5022076099995,24571.20442488 2022-05-27,22:00:50.000,147,9587317,-795,0,1653688850,6274.7854758999965,-1195.5445023899956,24571.20442488 2022-05-27,22:00:51.000,147,9587216,-795,0,1653688851,6274.724849109996,-1195.6220428199958,24571.148527920006 2022-05-27,22:00:52.000,147,9587315,-795,0,1653688852,6274.610331839998,-1195.6643375999993,24571.092630959996 2022-05-27,22:00:53.000,147,9587242,-515,0,1653688853,6274.610331839998,-1195.7277797700008,24571.07166960001 2022-05-27,22:00:54.000,147,9587248,445,0,1653688854,6274.516023499993,-1195.8194184599997,24571.043721119997 2022-05-27,22:00:55.000,147,9587321,525,0,1653688855,6274.529496119998,-1195.8899097600006,24571.281283199998 2022-05-27,22:00:56.000,147,9587266,765,0,1653688856,6274.475605639993,-1195.9604010600015,24571.246347600005 2022-05-27,22:00:57.000,147,9587266,1405,0,1653688857,6274.441924089995,-1196.0167940999963,24571.281283199998 2022-05-27,22:00:58.000,147,9587297,-795,0,1653688858,6274.293725269992,-1196.0590888799998,24571.211411999997 2022-05-27,22:00:59.000,147,9587332,-795,0,1653688859,6274.260043719994,-1196.0872853999972,24571.190450639995 2022-05-27,22:01:00.000,147,9587295,-195,0,1653688860,6274.233098479999,-1196.13662931,24571.295257440004 2022-05-27,22:01:01.000,147,9587268,365,0,1653688861,6274.260043719994,-1196.13662931,24571.281283199998 2022-05-27,22:01:02.000,147,9587243,-675,0,1653688862,6274.185944309997,-1196.1648258299974,24571.25333472 2022-05-27,22:01:03.000,147,9587295,124,0,1653688863,6274.239834789994,-1196.2000714800015,24571.267308960007 2022-05-27,22:01:04.000,147,9587287,-795,0,1653688864,6274.3745609899925,-1196.1930223500021,24571.358141519995 2022-05-27,22:01:05.000,147,9587320,-795,0,1653688865,6274.468869329998,-1196.2000714800015,24571.32320592 2022-05-27,22:01:06.000,147,9587297,45,0,1653688866,6274.563177669996,-1196.1859732199955,24571.37211576 2022-05-27,22:01:07.000,147,9587292,845,0,1653688867,6274.603595529996,-1196.1859732199955,24571.218399120007 2022-05-27,22:01:08.000,147,9587338,-795,0,1653688868,6274.765266969996,-1196.1507275699987,24571.225386240003 2022-05-27,22:01:09.000,147,9587405,525,0,1653688869,6274.974092579992,-1196.1648258299974,24571.30224456 2022-05-27,22:01:10.000,147,9587273,-795,0,1653688870,6275.102082469995,-1196.13662931,24571.3511544 2022-05-27,22:01:11.000,147,9587298,-795,0,1653688871,6275.2368086699935,-1196.157776699998,24571.46993544 2022-05-27,22:01:12.000,147,9587315,-795,0,1653688872,6275.324380699996,-1196.101383659996,24571.434999840007 2022-05-27,22:01:13.000,147,9587296,404,0,1653688873,6275.337853319994,-1196.030892359995,24571.414038480005 2022-05-27,22:01:14.000,147,9587298,1604,0,1653688874,6275.479315829994,-1196.0167940999963,24571.4908968 2022-05-27,22:01:15.000,147,9587305,-795,0,1653688875,6275.539942619995,-1196.009744969997,24571.414038480005 2022-05-27,22:01:16.000,147,9587247,-795,0,1653688876,6275.607305719997,-1196.0238432299957,24571.448974079998 2022-05-27,22:01:17.000,147,9587252,-795,0,1653688877,6275.566887859997,-1195.988597579999,24571.40705136001 2022-05-27,22:01:18.000,147,9587364,-795,0,1653688878,6275.647723579998,-1195.9815484499995,24571.45596120001 2022-05-27,22:01:19.000,147,9587253,565,0,1653688879,6275.829603949998,-1195.988597579999,24571.616664959998 2022-05-27,22:01:20.000,147,9587245,805,0,1653688880,6275.8565491899935,-1195.9604010600015,24571.630639200004 2022-05-27,22:01:21.000,147,9587261,-795,0,1653688881,6275.903703359996,-1195.939253669996,24571.721471760007 2022-05-27,22:01:22.000,147,9587352,645,0,1653688882,6275.8902307399985,-1195.9322045399967,24571.602690720007 2022-05-27,22:01:23.000,147,9587303,-795,0,1653688883,6275.930648599999,-1195.9110571499987,24571.630639200004 2022-05-27,22:01:24.000,147,9587292,-675,0,1653688884,6275.849812879998,-1195.8617132399959,24571.65858768 2022-05-27,22:01:25.000,147,9587204,645,0,1653688885,6275.903703359996,-1195.8405658499978,24571.700510400005 2022-05-27,22:01:26.000,147,9587315,-795,0,1653688886,6275.950857529999,-1195.8194184599997,24571.679549040004 2022-05-27,22:01:27.000,147,9587260,-235,0,1653688887,6276.004748009997,-1195.7348289000001,24571.798330080004 2022-05-27,22:01:28.000,147,9587258,-795,0,1653688888,6276.105792659997,-1195.699583249996,24571.896149760003 2022-05-27,22:01:29.000,147,9587308,765,0,1653688889,6276.146210519997,-1195.6854849899973,24571.993969440002 2022-05-27,22:01:30.000,147,9587243,-795,0,1653688890,6276.146210519997,-1195.6502393400006,24572.035892160005 2022-05-27,22:01:31.000,147,9587224,404,0,1653688891,6276.173155759992,-1195.6643375999993,24571.931085359996 2022-05-27,22:01:32.000,147,9587237,-795,0,1653688892,6276.132737899992,-1195.6361410800018,24571.882175519997 2022-05-27,22:01:33.000,147,9587240,965,0,1653688893,6276.146210519997,-1195.6643375999993,24571.966020960004 2022-05-27,22:01:34.000,147,9587289,-795,0,1653688894,6276.240518859995,-1195.6643375999993,24572.098776239996 2022-05-27,22:01:35.000,147,9587296,365,0,1653688895,6276.274200409993,-1195.65728847,24572.161660320002 2022-05-27,22:01:36.000,147,9587293,885,0,1653688896,6276.321354579995,-1195.6925341199967,24572.147686079996 2022-05-27,22:01:37.000,147,9587279,-795,0,1653688897,6276.274200409993,-1195.6925341199967,24572.14069896 2022-05-27,22:01:38.000,147,9587264,-795,0,1653688898,6276.348299819998,-1195.6713867299986,24572.273454240007 2022-05-27,22:01:39.000,147,9587262,-595,0,1653688899,6276.307881959998,-1195.6431902100012,24572.21057016 2022-05-27,22:01:40.000,147,9587288,-795,0,1653688900,6276.328090889998,-1195.6431902100012,24572.23851864 2022-05-27,22:01:41.000,147,9587287,-795,0,1653688901,6276.3415635099955,-1195.6079445599971,24572.280441360002 2022-05-27,22:01:42.000,147,9587199,-274,0,1653688902,6276.321354579995,-1195.5445023899956,24572.266467119996 2022-05-27,22:01:43.000,147,9587275,565,0,1653688903,6276.355036129993,-1195.5092567399988,24572.301402720004 2022-05-27,22:01:44.000,147,9587260,-795,0,1653688904,6276.449344469998,-1195.4881093500007,24572.441145120007 2022-05-27,22:01:45.000,147,9587229,-795,0,1653688905,6276.429135539998,-1195.4669619599954,24572.40620952 2022-05-27,22:01:46.000,147,9587300,-795,0,1653688906,6276.4560807799935,-1195.4458145699973,24572.41319664001 2022-05-27,22:01:47.000,147,9587245,-434,0,1653688907,6276.375245059993,-1195.438765439998,24572.28742848 2022-05-27,22:01:48.000,147,9587218,485,0,1653688908,6276.415662919993,-1195.4881093500007,24572.1896088 2022-05-27,22:01:49.000,147,9587238,-795,0,1653688909,6276.462817089996,-1195.5374532599963,24572.30838984 2022-05-27,22:01:50.000,147,9587291,-795,0,1653688910,6276.476289709994,-1195.6079445599971,24572.322364080006 2022-05-27,22:01:51.000,147,9587214,-434,0,1653688911,6276.503234949996,-1195.6925341199967,24572.315376959996 2022-05-27,22:01:52.000,147,9587223,-795,0,1653688912,6276.422399229996,-1195.7982710700016,24572.280441360002 2022-05-27,22:01:53.000,147,9587229,365,0,1653688913,6276.355036129993,-1195.8758115000019,24572.21057016 2022-05-27,22:01:54.000,147,9587242,-795,0,1653688914,6276.395453989993,-1195.9604010600015,24572.25948 2022-05-27,22:01:55.000,147,9587168,1165,0,1653688915,6276.294409339993,-1196.0590888799998,24572.231531520003 2022-05-27,22:01:56.000,147,9587204,525,0,1653688916,6276.2472551699975,-1196.1436784399993,24572.21057016 2022-05-27,22:01:57.000,147,9587127,404,0,1653688917,6276.139474209995,-1196.2353171299983,24572.14069896 2022-05-27,22:01:58.000,147,9587130,765,0,1653688918,6276.0990563499945,-1196.341054079996,24572.168647439998 2022-05-27,22:01:59.000,147,9587185,-795,0,1653688919,6276.132737899992,-1196.4397419000015,24572.280441360002 2022-05-27,22:02:00.000,147,9587142,485,0,1653688920,6276.0990563499945,-1196.5384297199998,24572.28742848 2022-05-27,22:02:01.000,147,9587165,605,0,1653688921,6276.105792659997,-1196.61597015,24572.25948 2022-05-27,22:02:02.000,147,9587193,-795,0,1653688922,6276.038429559994,-1196.6794123200016,24572.24550576001 2022-05-27,22:02:03.000,147,9587157,-795,0,1653688923,6275.923912289996,-1196.7710510100005,24572.098776239996 2022-05-27,22:02:04.000,147,9587195,605,0,1653688924,6275.957593839994,-1196.7781001399999,24572.105763360007 2022-05-27,22:02:05.000,147,9587170,-795,0,1653688925,6276.024956939997,-1196.7921983999986,24572.23851864 2022-05-27,22:02:06.000,147,9587124,-795,0,1653688926,6276.119265279995,-1196.8415423100014,24572.25948 2022-05-27,22:02:07.000,147,9587132,285,0,1653688927,6276.132737899992,-1196.9190827400016,24572.14069896 2022-05-27,22:02:08.000,147,9587176,-795,0,1653688928,6276.206837309997,-1196.9402301299997,24572.14069896 2022-05-27,22:02:09.000,147,9587156,124,0,1653688929,6276.314618269993,-1197.0248196899993,24572.24550576001 2022-05-27,22:02:10.000,147,9587130,-795,0,1653688930,6276.483026019996,-1196.9895740399952,24572.24550576001 2022-05-27,22:02:11.000,147,9587189,-795,0,1653688931,6276.469553399998,-1197.074163600002,24572.196595919995 2022-05-27,22:02:12.000,147,9587167,-795,0,1653688932,6276.476289709994,-1197.1164583799982,24572.154673200006 2022-05-27,22:02:13.000,147,9587135,-74,0,1653688933,6276.509971259999,-1197.186949679999,24572.035892160005 2022-05-27,22:02:14.000,147,9587157,-475,0,1653688934,6276.570598049999,-1197.2503918500006,24572.182621680004 2022-05-27,22:02:15.000,147,9587087,-795,0,1653688935,6276.637961149994,-1197.3208831500015,24572.231531520003 2022-05-27,22:02:16.000,147,9587103,-795,0,1653688936,6276.6042795999965,-1197.4266200999991,24572.1896088 2022-05-27,22:02:17.000,147,9587123,-795,0,1653688937,6276.570598049999,-1197.475964010002,24572.14069896 2022-05-27,22:02:18.000,147,9587189,-795,0,1653688938,6276.543652809996,-1197.5535044400021,24572.231531520003 2022-05-27,22:02:19.000,147,9587072,-795,0,1653688939,6276.442608159996,-1197.6028483499977,24572.23851864 2022-05-27,22:02:20.000,147,9587092,-795,0,1653688940,6276.381981369996,-1197.645143130001,24572.168647439998 2022-05-27,22:02:21.000,147,9587115,-795,0,1653688941,6276.388717679998,-1197.701536169996,24572.147686079996 2022-05-27,22:02:22.000,147,9587031,-795,0,1653688942,6276.395453989993,-1197.7297326900007,24572.1197376 2022-05-27,22:02:23.000,147,9587107,245,0,1653688943,6276.483026019996,-1197.7297326900007,24572.154673200006 2022-05-27,22:02:24.000,147,9587129,-795,0,1653688944,6276.590806979999,-1197.7297326900007,24572.301402720004 2022-05-27,22:02:25.000,147,9587124,1325,0,1653688945,6276.530180189999,-1197.7861257299955,24572.147686079996 2022-05-27,22:02:26.000,147,9587101,-795,0,1653688946,6276.651433769999,-1197.8002239900015,24572.147686079996 2022-05-27,22:02:27.000,147,9587158,-795,0,1653688947,6276.759214729995,-1197.849567899997,24572.133711840004 2022-05-27,22:02:28.000,147,9587152,-795,0,1653688948,6276.887204619998,-1197.8848135500011,24572.161660320002 2022-05-27,22:02:29.000,147,9587045,365,0,1653688949,6277.001721889996,-1197.9694031100007,24572.252492880005 2022-05-27,22:02:30.000,147,9587127,-795,0,1653688950,6277.102766539996,-1197.9975996299981,24572.224544400007 2022-05-27,22:02:31.000,147,9587071,-795,0,1653688951,6277.156657019994,-1198.046943540001,24572.273454240007 2022-05-27,22:02:32.000,147,9587069,-795,0,1653688952,6277.163393329996,-1198.1667787499973,24572.28742848 2022-05-27,22:02:33.000,147,9587090,-795,0,1653688953,6277.102766539996,-1198.2654665699956,24572.203583040005 2022-05-27,22:02:34.000,147,9587121,-155,0,1653688954,6277.197074879994,-1198.3359578699965,24572.29441560001 2022-05-27,22:02:35.000,147,9587018,-795,0,1653688955,6277.122975469996,-1198.4557930800001,24572.21057016 2022-05-27,22:02:36.000,147,9587022,-795,0,1653688956,6277.129711779999,-1198.547431769999,24572.231531520003 2022-05-27,22:02:37.000,147,9587120,-235,0,1653688957,6277.331801079992,-1198.3289087399971,24572.504029199998 2022-05-27,22:02:38.000,147,9587164,-795,0,1653688958,6277.7090344399985,-1197.9623539800014,24572.951204880002 2022-05-27,22:02:39.000,147,9587167,-795,0,1653688959,6277.924596359997,-1197.8636661599958,24573.223702559997 2022-05-27,22:02:40.000,147,9587197,-795,0,1653688960,6278.018904699995,-1197.8425187699977,24573.335496480002 2022-05-27,22:02:41.000,147,9587203,-195,0,1653688961,6277.978486839995,-1197.8354696399983,24573.43331616 2022-05-27,22:02:42.000,147,9587191,-795,0,1653688962,6277.9178600499945,-1197.8213713799996,24573.342483599998 2022-05-27,22:02:43.000,147,9587259,-795,0,1653688963,6277.991959459992,-1197.8354696399983,24573.41934192001 2022-05-27,22:02:44.000,147,9587207,-795,0,1653688964,6278.059322559995,-1197.7931748600022,24573.475238880004 2022-05-27,22:02:45.000,147,9587237,-795,0,1653688965,6278.140158279995,-1197.7649783399975,24573.475238880004 2022-05-27,22:02:46.000,147,9587198,165,0,1653688966,6278.207521379998,-1197.715634430002,24573.447290400007 2022-05-27,22:02:47.000,147,9587129,-795,0,1653688967,6278.281620789996,-1197.715634430002,24573.538122959995 2022-05-27,22:02:48.000,147,9587220,-795,0,1653688968,6278.429819609999,-1197.7085852999953,24573.64991688 2022-05-27,22:02:49.000,147,9587244,404,0,1653688969,6278.5376005699945,-1197.6874379099972,24573.614981280007 2022-05-27,22:02:50.000,147,9587277,-795,0,1653688970,6278.625172599997,-1197.6521922600004,24573.677865359998 2022-05-27,22:02:51.000,147,9587225,485,0,1653688971,6278.6655904599975,-1197.6803887799979,24573.670878240002 2022-05-27,22:02:52.000,147,9587202,-795,0,1653688972,6278.672326769993,-1197.6662905199992,24573.614981280007 2022-05-27,22:02:53.000,147,9587236,-795,0,1653688973,6278.699272009995,-1197.6944870399966,24573.663891120006 2022-05-27,22:02:54.000,147,9587227,-274,0,1653688974,6278.7801077299955,-1197.7438309499994,24573.80363352001 2022-05-27,22:02:55.000,147,9587251,124,0,1653688975,6278.827261899998,-1197.7931748600022,24573.88747896 2022-05-27,22:02:56.000,147,9587278,725,0,1653688976,6278.7801077299955,-1197.7861257299955,24573.88747896 2022-05-27,22:02:57.000,147,9587234,565,0,1653688977,6278.6655904599975,-1197.8425187699977,24573.824594879996 2022-05-27,22:02:58.000,147,9587313,445,0,1653688978,6278.652117839993,-1197.8636661599958,24573.894466079997 2022-05-27,22:02:59.000,147,9587238,-795,0,1653688979,6278.578018429995,-1197.8777644200018,24573.9363888 2022-05-27,22:03:00.000,147,9587203,-795,0,1653688980,6278.564545809997,-1197.8918626800005,24573.92241456001 2022-05-27,22:03:01.000,147,9587215,245,0,1653688981,6278.483710089997,-1197.9130100699986,24573.992285759996 2022-05-27,22:03:02.000,147,9587261,-795,0,1653688982,6278.443292229997,-1197.941206589996,24573.9363888 2022-05-27,22:03:03.000,147,9587154,325,0,1653688983,6278.4230832999965,-1197.9341574599966,24574.069144080007 2022-05-27,22:03:04.000,147,9587271,-795,0,1653688984,6278.483710089997,-1197.9271083299973,24574.118053920007 2022-05-27,22:03:05.000,147,9587243,325,0,1653688985,6278.530864259992,-1197.941206589996,24574.125041040003 2022-05-27,22:03:06.000,147,9587298,-795,0,1653688986,6278.564545809997,-1197.9341574599966,24574.180937999998 2022-05-27,22:03:07.000,147,9587239,-795,0,1653688987,6278.490446399999,-1197.9694031100007,24574.05516984 2022-05-27,22:03:08.000,147,9587232,1005,0,1653688988,6278.557809499995,-1197.97645224,24574.125041040003 2022-05-27,22:03:09.000,147,9587267,-595,0,1653688989,6278.618436289995,-1197.9975996299981,24574.15298952 2022-05-27,22:03:10.000,147,9587274,924,0,1653688990,6278.658854149995,-1198.0116978899969,24574.180937999998 2022-05-27,22:03:11.000,147,9587198,-795,0,1653688991,6278.706008319998,-1198.0328452800022,24574.278757679996 2022-05-27,22:03:12.000,147,9587162,-795,0,1653688992,6278.732953559993,-1198.068090929999,24574.278757679996 2022-05-27,22:03:13.000,147,9587192,-795,0,1653688993,6278.6655904599975,-1198.089238319997,24574.215873600006 2022-05-27,22:03:14.000,147,9587287,-795,0,1653688994,6278.719480939995,-1198.1174348400018,24574.30670616001 2022-05-27,22:03:15.000,147,9587160,1085,0,1653688995,6278.685799389998,-1198.1667787499973,24574.264783440005 2022-05-27,22:03:16.000,147,9587227,-795,0,1653688996,6278.679063079995,-1198.159729619998,24574.30670616001 2022-05-27,22:03:17.000,147,9587226,-595,0,1653688997,6278.604963669997,-1198.2020244000014,24574.29971904 2022-05-27,22:03:18.000,147,9587240,765,0,1653688998,6278.638645219995,-1198.2302209199988,24574.30670616001 2022-05-27,22:03:19.000,147,9587286,445,0,1653688999,6278.746426179998,-1198.2795648300016,24574.43946144 2022-05-27,22:03:20.000,147,9587203,-795,0,1653689000,6278.719480939995,-1198.2936630900003,24574.43946144 2022-05-27,22:03:21.000,147,9587263,-795,0,1653689001,6278.759898799995,-1198.3289087399971,24574.446448559996 2022-05-27,22:03:22.000,147,9587235,-795,0,1653689002,6278.712744629993,-1198.3289087399971,24574.348628879998 2022-05-27,22:03:23.000,147,9587329,-795,0,1653689003,6278.753162489993,-1198.3641543900012,24574.383564480006 2022-05-27,22:03:24.000,147,9587183,-795,0,1653689004,6278.786844039998,-1198.37825265,24574.43946144 2022-05-27,22:03:25.000,147,9587249,-315,0,1653689005,6278.840734519996,-1198.3923509099986,24574.404525840007 2022-05-27,22:03:26.000,147,9587287,805,0,1653689006,6278.793580349993,-1198.4134982999967,24574.327667519996 2022-05-27,22:03:27.000,147,9587272,445,0,1653689007,6278.827261899998,-1198.434645690002,24574.327667519996 2022-05-27,22:03:28.000,147,9587229,725,0,1653689008,6279.056296439994,-1198.4698913399989,24574.509332640002 2022-05-27,22:03:29.000,147,9587287,-795,0,1653689009,6279.096714299994,-1198.4980878599963,24574.55824248 2022-05-27,22:03:30.000,147,9587279,765,0,1653689010,6279.150604779992,-1198.491038729997,24574.48837128 2022-05-27,22:03:31.000,147,9587274,845,0,1653689011,6279.164077399997,-1198.5121861200023,24574.47439704001 2022-05-27,22:03:32.000,147,9587280,445,0,1653689012,6279.197758949995,-1198.5333335100004,24574.41850008 2022-05-27,22:03:33.000,147,9587227,-795,0,1653689013,6279.211231569992,-1198.5121861200023,24574.41850008 2022-05-27,22:03:34.000,147,9587194,805,0,1653689014,6279.372903009993,-1198.491038729997,24574.600165200005 2022-05-27,22:03:35.000,147,9587247,-555,0,1653689015,6279.420057179996,-1198.4769404699982,24574.628113680003 2022-05-27,22:03:36.000,147,9587256,-795,0,1653689016,6279.473947659993,-1198.4839895999976,24574.64208792001 2022-05-27,22:03:37.000,147,9587244,-795,0,1653689017,6279.467211349998,-1198.4698913399989,24574.572216720007 2022-05-27,22:03:38.000,147,9587268,1325,0,1653689018,6279.554783379994,-1198.4769404699982,24574.621126560007 2022-05-27,22:03:39.000,147,9587235,-395,0,1653689019,6279.601937549996,-1198.4839895999976,24574.670036400006 2022-05-27,22:03:40.000,147,9587250,-795,0,1653689020,6279.628882789999,-1198.5051369899957,24574.64208792001 2022-05-27,22:03:41.000,147,9587194,1085,0,1653689021,6279.689509579999,-1198.4980878599963,24574.628113680003 2022-05-27,22:03:42.000,147,9587246,-274,0,1653689022,6279.709718509999,-1198.5192352500017,24574.579203840003 2022-05-27,22:03:43.000,147,9587252,725,0,1653689023,6279.770345299992,-1198.5756282899965,24574.649075040004 2022-05-27,22:03:44.000,147,9587233,-315,0,1653689024,6279.857917329995,-1198.5967756800019,24574.684010639998 2022-05-27,22:03:45.000,147,9587235,805,0,1653689025,6279.938753049995,-1198.6249721999993,24574.72593336 2022-05-27,22:03:46.000,147,9587284,285,0,1653689026,6279.952225669993,-1198.6813652400015,24574.746894720003 2022-05-27,22:03:47.000,147,9587222,805,0,1653689027,6279.918544119995,-1198.6884143700008,24574.58619096 2022-05-27,22:03:48.000,147,9587230,-555,0,1653689028,6280.012852459993,-1198.6954635000002,24574.60715232 2022-05-27,22:03:49.000,147,9587200,-795,0,1653689029,6280.100424489996,-1198.7236600199976,24574.697984880004 2022-05-27,22:03:50.000,147,9587235,-795,0,1653689030,6280.208205449999,-1198.709561759999,24574.663049279996 2022-05-27,22:03:51.000,147,9587235,-35,0,1653689031,6280.322722719997,-1198.7025126299995,24574.75388184 2022-05-27,22:03:52.000,147,9587248,-315,0,1653689032,6280.430503679992,-1198.6954635000002,24574.746894720003 2022-05-27,22:03:53.000,147,9587294,-795,0,1653689033,6280.470921539993,-1198.6884143700008,24574.697984880004 2022-05-27,22:03:54.000,147,9587322,605,0,1653689034,6280.605647739998,-1198.639070459998,24574.72593336 2022-05-27,22:03:55.000,147,9587273,605,0,1653689035,6280.726901319998,-1198.6108739400006,24574.767856080005 2022-05-27,22:03:56.000,147,9587225,-315,0,1653689036,6280.868363829999,-1198.5897265499952,24574.746894720003 2022-05-27,22:03:57.000,147,9587226,-795,0,1653689037,6280.881836449997,-1198.5897265499952,24574.704972 2022-05-27,22:03:58.000,147,9587260,-795,0,1653689038,6281.030035269992,-1198.5967756800019,24574.75388184 2022-05-27,22:03:59.000,147,9587233,-795,0,1653689039,6281.272542429993,-1198.5544808999985,24574.89362424 2022-05-27,22:04:00.000,147,9587240,-795,0,1653689040,6281.326432909998,-1198.5615300299978,24574.900611359997 2022-05-27,22:04:01.000,147,9587247,-795,0,1653689041,6281.414004939994,-1198.5333335100004,24574.935546960005 2022-05-27,22:04:02.000,147,9587231,-795,0,1653689042,6281.414004939994,-1198.4980878599963,24574.844714400002 2022-05-27,22:04:03.000,147,9587246,845,0,1653689043,6281.528522209999,-1198.4557930800001,24574.92157272 2022-05-27,22:04:04.000,147,9587263,-795,0,1653689044,6281.602621619997,-1198.4487439500008,24575.019392399998 2022-05-27,22:04:05.000,147,9587273,445,0,1653689045,6281.696929959995,-1198.4275965599954,24575.033366640004 2022-05-27,22:04:06.000,147,9587266,-795,0,1653689046,6281.710402579993,-1198.434645690002,24574.97746968001 2022-05-27,22:04:07.000,147,9587213,924,0,1653689047,6281.771029369993,-1198.3923509099986,24575.0892636 2022-05-27,22:04:08.000,147,9587205,-795,0,1653689048,6281.858601399996,-1198.3923509099986,24575.180096160002 2022-05-27,22:04:09.000,147,9587196,124,0,1653689049,6281.919228189996,-1198.3712035200006,24575.180096160002 2022-05-27,22:04:10.000,147,9587187,-795,0,1653689050,6281.932700809994,-1198.3289087399971,24575.249967360003 2022-05-27,22:04:11.000,147,9587212,-795,0,1653689051,6281.845128779998,-1198.307761349999,24575.152147680004 2022-05-27,22:04:12.000,147,9587239,885,0,1653689052,6281.824919849998,-1198.2725157000023,24575.054328000006 2022-05-27,22:04:13.000,147,9587241,-795,0,1653689053,6281.952909739994,-1198.2231717899995,24575.187083279998 2022-05-27,22:04:14.000,147,9587266,-795,0,1653689054,6282.074163319994,-1198.1879261399954,24575.333812799996 2022-05-27,22:04:15.000,147,9587240,-795,0,1653689055,6282.080899629997,-1198.1456313599992,24575.410671120007 2022-05-27,22:04:16.000,147,9587305,-795,0,1653689056,6282.134790109994,-1198.1103857099952,24575.39669688 2022-05-27,22:04:17.000,147,9587236,-434,0,1653689057,6282.1752079699945,-1198.1033365799958,24575.347787040002 2022-05-27,22:04:18.000,147,9587309,-795,0,1653689058,6282.282988929997,-1198.068090929999,24575.368748400004 2022-05-27,22:04:19.000,147,9587233,485,0,1653689059,6282.303197859997,-1198.0398944100016,24575.389709760006 2022-05-27,22:04:20.000,147,9587232,-795,0,1653689060,6282.363824649998,-1198.046943540001,24575.42464536 2022-05-27,22:04:21.000,147,9587259,404,0,1653689061,6282.404242509998,-1198.0116978899969,24575.487529440004 2022-05-27,22:04:22.000,147,9587239,-315,0,1653689062,6282.410978819993,-1198.0398944100016,24575.410671120007 2022-05-27,22:04:23.000,147,9587235,-795,0,1653689063,6282.505287159998,-1198.0187470199962,24575.42464536 2022-05-27,22:04:24.000,147,9587175,725,0,1653689064,6282.633277049994,-1197.9905504999988,24575.56438776 2022-05-27,22:04:25.000,147,9587227,-795,0,1653689065,6282.687167529999,-1197.9623539800014,24575.585349120003 2022-05-27,22:04:26.000,147,9587255,-795,0,1653689066,6282.714112769994,-1197.97645224,24575.627271840007 2022-05-27,22:04:27.000,147,9587250,-795,0,1653689067,6282.599595499996,-1197.955304850002,24575.508490800006 2022-05-27,22:04:28.000,147,9587310,-795,0,1653689068,6282.579386569996,-1197.955304850002,24575.4735552 2022-05-27,22:04:29.000,147,9587232,404,0,1653689069,6282.734321699994,-1197.941206589996,24575.725091520006 2022-05-27,22:04:30.000,147,9587298,485,0,1653689070,6282.781475869997,-1197.941206589996,24575.704130160004 2022-05-27,22:04:31.000,147,9587286,-795,0,1653689071,6282.842102659997,-1197.920059199998,24575.774001360005 2022-05-27,22:04:32.000,147,9587238,-795,0,1653689072,6282.821893729997,-1197.8848135500011,24575.81592408001 2022-05-27,22:04:33.000,147,9587230,-795,0,1653689073,6282.788212179992,-1197.849567899997,24575.774001360005 2022-05-27,22:04:34.000,147,9587300,124,0,1653689074,6282.815157419995,-1197.807273120001,24575.864833920008 2022-05-27,22:04:35.000,147,9587270,-555,0,1653689075,6282.828630039992,-1197.7720274699968,24575.82989832 2022-05-27,22:04:36.000,147,9587253,-795,0,1653689076,6282.842102659997,-1197.7720274699968,24575.87880816 2022-05-27,22:04:37.000,147,9587169,-795,0,1653689077,6282.828630039992,-1197.7438309499994,24575.794962720007 2022-05-27,22:04:38.000,147,9587236,845,0,1653689078,6282.828630039992,-1197.701536169996,24575.80893696 2022-05-27,22:04:39.000,147,9587183,-795,0,1653689079,6282.936410999995,-1197.701536169996,24576.018550560002 2022-05-27,22:04:40.000,147,9587231,-795,0,1653689080,6282.970092549993,-1197.6733396499985,24575.9975892 2022-05-27,22:04:41.000,147,9587176,565,0,1653689081,6283.010510409993,-1197.6733396499985,24576.032524800008 2022-05-27,22:04:42.000,147,9587209,-795,0,1653689082,6283.0374556499955,-1197.6733396499985,24575.913743760007 2022-05-27,22:04:43.000,147,9587299,-795,0,1653689083,6283.084609819998,-1197.6239957399957,24575.969640720003 2022-05-27,22:04:44.000,147,9587236,-795,0,1653689084,6283.192390779994,-1197.631044869995,24576.011563440006 2022-05-27,22:04:45.000,147,9587212,685,0,1653689085,6283.259753879996,-1197.6239957399957,24576.04649904 2022-05-27,22:04:46.000,147,9587185,-795,0,1653689086,6283.286699119999,-1197.609897479997,24576.032524800008 2022-05-27,22:04:47.000,147,9587222,-795,0,1653689087,6283.387743769992,-1197.6239957399957,24576.09540888 2022-05-27,22:04:48.000,147,9587218,-795,0,1653689088,6283.5224699699975,-1197.6239957399957,24576.207202800004 2022-05-27,22:04:49.000,147,9587324,-795,0,1653689089,6283.576360449995,-1197.631044869995,24576.228164160006 2022-05-27,22:04:50.000,147,9587281,-795,0,1653689090,6283.589833069993,-1197.631044869995,24576.200215680008 2022-05-27,22:04:51.000,147,9587283,765,0,1653689091,6283.569624139993,-1197.6521922600004,24576.242138399997 2022-05-27,22:04:52.000,147,9587277,725,0,1653689092,6283.569624139993,-1197.6592413899998,24576.158292960004 2022-05-27,22:04:53.000,147,9587225,-795,0,1653689093,6283.569624139993,-1197.6733396499985,24576.109383120005 2022-05-27,22:04:54.000,147,9587264,285,0,1653689094,6283.643723549998,-1197.6803887799979,24576.26309976 2022-05-27,22:04:55.000,147,9587181,805,0,1653689095,6283.6369872399955,-1197.6803887799979,24576.33297096 2022-05-27,22:04:56.000,147,9587238,525,0,1653689096,6283.589833069993,-1197.73678182,24576.221177039995 2022-05-27,22:04:57.000,147,9587239,-795,0,1653689097,6283.616778309995,-1197.7297326900007,24576.26309976 2022-05-27,22:04:58.000,147,9587245,-795,0,1653689098,6283.6369872399955,-1197.701536169996,24576.305022480003 2022-05-27,22:04:59.000,147,9587226,-795,0,1653689099,6283.616778309995,-1197.701536169996,24576.277074000005 2022-05-27,22:05:00.000,147,9587218,-395,0,1653689100,6283.623514619998,-1197.6662905199992,24576.33297096 2022-05-27,22:05:01.000,147,9587264,-795,0,1653689101,6283.6369872399955,-1197.6521922600004,24576.360919439998 2022-05-27,22:05:02.000,147,9587235,-795,0,1653689102,6283.643723549998,-1197.6380940000017,24576.291048239997 2022-05-27,22:05:03.000,147,9587251,-795,0,1653689103,6283.697614029996,-1197.6380940000017,24576.339958079996 2022-05-27,22:05:04.000,147,9587207,-795,0,1653689104,6283.845812849999,-1197.645143130001,24576.451752 2022-05-27,22:05:05.000,147,9587266,645,0,1653689105,6283.8794943999965,-1197.6733396499985,24576.395855040006 2022-05-27,22:05:06.000,147,9587256,-795,0,1653689106,6283.933384879994,-1197.7085852999953,24576.43777776001 2022-05-27,22:05:07.000,147,9587258,-795,0,1653689107,6283.886230709999,-1197.6944870399966,24576.305022480003 2022-05-27,22:05:08.000,147,9587281,445,0,1653689108,6283.953593809994,-1197.715634430002,24576.305022480003 2022-05-27,22:05:09.000,147,9587224,-795,0,1653689109,6284.047902149992,-1197.73678182,24576.409829279997 2022-05-27,22:05:10.000,147,9587249,-795,0,1653689110,6284.122001559997,-1197.7649783399975,24576.521623200002 2022-05-27,22:05:11.000,147,9587231,404,0,1653689111,6284.175892039995,-1197.8213713799996,24576.50066184 2022-05-27,22:05:12.000,147,9587232,-354,0,1653689112,6284.1422104899975,-1197.849567899997,24576.556558799995 2022-05-27,22:05:13.000,147,9587191,-795,0,1653689113,6284.115265249995,-1197.8918626800005,24576.465726240007 2022-05-27,22:05:14.000,147,9587257,-795,0,1653689114,6284.1085289399925,-1197.9482557199954,24576.528610319998 2022-05-27,22:05:15.000,147,9587230,-195,0,1653689115,6284.074847389995,-1197.97645224,24576.528610319998 2022-05-27,22:05:16.000,147,9587225,-795,0,1653689116,6284.068111079992,-1198.0328452800022,24576.521623200002 2022-05-27,22:05:17.000,147,9587265,85,0,1653689117,6284.014220599995,-1198.0539926700003,24576.409829279997 2022-05-27,22:05:18.000,147,9587246,1045,0,1653689118,6284.027693219992,-1198.0539926700003,24576.409829279997 2022-05-27,22:05:19.000,147,9587192,845,0,1653689119,6284.128737869993,-1198.089238319997,24576.591494400003 2022-05-27,22:05:20.000,147,9587249,-795,0,1653689120,6284.128737869993,-1198.0962874499965,24576.577520159997 2022-05-27,22:05:21.000,147,9587220,124,0,1653689121,6284.155683109995,-1198.089238319997,24576.59848152 2022-05-27,22:05:22.000,147,9587288,-795,0,1653689122,6284.162419419998,-1198.1033365799958,24576.458739119997 2022-05-27,22:05:23.000,147,9587242,205,0,1653689123,6284.209573589993,-1198.0821891899977,24576.542584560004 2022-05-27,22:05:24.000,147,9587219,-795,0,1653689124,6284.216309899995,-1198.0751400599984,24576.563545920006 2022-05-27,22:05:25.000,147,9587255,-795,0,1653689125,6284.290409309993,-1198.0962874499965,24576.563545920006 2022-05-27,22:05:26.000,147,9587290,365,0,1653689126,6284.337563479996,-1198.0821891899977,24576.48668760001 2022-05-27,22:05:27.000,147,9587187,-795,0,1653689127,6284.431871819994,-1198.0539926700003,24576.535597440008 2022-05-27,22:05:28.000,147,9587270,-795,0,1653689128,6284.532916469994,-1198.0328452800022,24576.626429999997 2022-05-27,22:05:29.000,147,9587279,565,0,1653689129,6284.458817059996,-1197.97645224,24576.451752 2022-05-27,22:05:30.000,147,9587300,-795,0,1653689130,6284.633961119995,-1197.9975996299981,24576.682326960006 2022-05-27,22:05:31.000,147,9587229,1325,0,1653689131,6284.633961119995,-1197.9623539800014,24576.612455760005 2022-05-27,22:05:32.000,147,9587237,-795,0,1653689132,6284.640697429997,-1197.9341574599966,24576.584507280008 2022-05-27,22:05:33.000,147,9587204,-795,0,1653689133,6284.633961119995,-1197.920059199998,24576.57053304 2022-05-27,22:05:34.000,147,9587248,404,0,1653689134,6284.721533149997,-1197.9341574599966,24576.703288320008 2022-05-27,22:05:35.000,147,9587226,445,0,1653689135,6284.714796839995,-1197.9482557199954,24576.731236800006 2022-05-27,22:05:36.000,147,9587267,-795,0,1653689136,6284.654170049995,-1197.9059609399992,24576.71726256 2022-05-27,22:05:37.000,147,9587218,-795,0,1653689137,6284.633961119995,-1197.9059609399992,24576.682326960006 2022-05-27,22:05:38.000,147,9587381,485,0,1653689138,6284.620488499997,-1197.9059609399992,24576.794120879997 2022-05-27,22:05:39.000,147,9587244,-795,0,1653689139,6284.539652779997,-1197.9694031100007,24576.724249679995 2022-05-27,22:05:40.000,147,9587153,-795,0,1653689140,6284.4992349199965,-1197.9694031100007,24576.780146640005 2022-05-27,22:05:41.000,147,9587209,565,0,1653689141,6284.485762299999,-1198.0187470199962,24576.77315952001 2022-05-27,22:05:42.000,147,9587179,404,0,1653689142,6284.3847176499985,-1198.0821891899977,24576.66835272 2022-05-27,22:05:43.000,147,9587249,-555,0,1653689143,6284.398190269996,-1198.1103857099952,24576.73822392 2022-05-27,22:05:44.000,147,9587257,-274,0,1653689144,6284.425135509999,-1198.1033365799958,24576.82206936001 2022-05-27,22:05:45.000,147,9587210,-795,0,1653689145,6284.411662889994,-1198.1315331000005,24576.863992079998 2022-05-27,22:05:46.000,147,9587243,445,0,1653689146,6284.371245029994,-1198.1526804899986,24576.801108000007 2022-05-27,22:05:47.000,147,9587233,-795,0,1653689147,6284.303881929998,-1198.1385822299999,24576.696301199998 2022-05-27,22:05:48.000,147,9587268,5,0,1653689148,6284.297145619996,-1198.1315331000005,24576.724249679995 2022-05-27,22:05:49.000,147,9587193,-155,0,1653689149,6284.371245029994,-1198.1174348400018,24576.780146640005 2022-05-27,22:05:50.000,147,9587180,285,0,1653689150,6284.391453959994,-1198.0610417999997,24576.724249679995 2022-05-27,22:05:51.000,147,9587270,-795,0,1653689151,6284.465553369999,-1198.046943540001,24576.808095120003 2022-05-27,22:05:52.000,147,9587223,-795,0,1653689152,6284.532916469994,-1197.9905504999988,24576.78713376 2022-05-27,22:05:53.000,147,9587200,-795,0,1653689153,6284.539652779997,-1197.9905504999988,24576.73822392 2022-05-27,22:05:54.000,147,9587246,-795,0,1653689154,6284.580070639997,-1197.9623539800014,24576.794120879997 2022-05-27,22:05:55.000,147,9587212,-795,0,1653689155,6284.607015879992,-1197.941206589996,24576.731236800006 2022-05-27,22:05:56.000,147,9587214,805,0,1653689156,6284.620488499997,-1197.9271083299973,24576.752198160008 2022-05-27,22:05:57.000,147,9587263,-795,0,1653689157,6284.573334329994,-1197.9341574599966,24576.633417120007 2022-05-27,22:05:58.000,147,9587168,-795,0,1653689158,6284.553125399994,-1197.8848135500011,24576.675339839996 2022-05-27,22:05:59.000,147,9587242,-795,0,1653689159,6284.607015879992,-1197.9341574599966,24576.808095120003 2022-05-27,22:06:00.000,147,9587191,-795,0,1653689160,6284.445344439999,-1197.9482557199954,24576.710275440004 2022-05-27,22:06:01.000,147,9587219,-795,0,1653689161,6284.492498609994,-1197.9623539800014,24576.857004960002 2022-05-27,22:06:02.000,147,9587300,-795,0,1653689162,6284.411662889994,-1197.9835013699994,24576.759185280003 2022-05-27,22:06:03.000,147,9587259,-35,0,1653689163,6284.310618239993,-1198.0328452800022,24576.77315952001 2022-05-27,22:06:04.000,147,9587245,725,0,1653689164,6284.182628349998,-1198.0610417999997,24576.7661724 2022-05-27,22:06:05.000,147,9587275,-195,0,1653689165,6284.155683109995,-1198.068090929999,24576.8360436 2022-05-27,22:06:06.000,147,9587251,-795,0,1653689166,6284.041165839997,-1198.0962874499965,24576.780146640005 2022-05-27,22:06:07.000,147,9587226,1045,0,1653689167,6283.9940116699945,-1198.1385822299999,24576.843030719996 2022-05-27,22:06:08.000,147,9587238,-795,0,1653689168,6284.000747979997,-1198.1456313599992,24576.926876160003 2022-05-27,22:06:09.000,147,9587244,525,0,1653689169,6283.940121189997,-1198.1315331000005,24576.870979200008 2022-05-27,22:06:10.000,147,9587273,765,0,1653689170,6283.886230709999,-1198.1315331000005,24576.94085040001 2022-05-27,22:06:11.000,147,9587271,525,0,1653689171,6283.825603919999,-1198.1103857099952,24576.863992079998 2022-05-27,22:06:12.000,147,9587226,-35,0,1653689172,6283.738031889996,-1198.1033365799958,24576.724249679995 2022-05-27,22:06:13.000,147,9587219,645,0,1653689173,6283.7515045099935,-1198.046943540001,24576.675339839996 2022-05-27,22:06:14.000,147,9587178,805,0,1653689174,6283.839076539996,-1198.0187470199962,24576.780146640005 2022-05-27,22:06:15.000,147,9587218,-475,0,1653689175,6283.771713439994,-1197.9975996299981,24576.64739136 2022-05-27,22:06:16.000,147,9587220,-675,0,1653689176,6283.8794943999965,-1197.9694031100007,24576.857004960002 2022-05-27,22:06:17.000,147,9587217,-395,0,1653689177,6283.906439639999,-1197.9341574599966,24576.843030719996 2022-05-27,22:06:18.000,147,9587261,845,0,1653689178,6283.886230709999,-1197.920059199998,24576.829056480005 2022-05-27,22:06:19.000,147,9587213,-795,0,1653689179,6283.778449749996,-1197.9059609399992,24576.675339839996 2022-05-27,22:06:20.000,147,9587272,-274,0,1653689180,6283.798658679996,-1197.8777644200018,24576.78713376 2022-05-27,22:06:21.000,147,9587243,765,0,1653689181,6283.717822959996,-1197.8636661599958,24576.73822392 2022-05-27,22:06:22.000,147,9587189,-795,0,1653689182,6283.630250929993,-1197.8707152899951,24576.66835272 2022-05-27,22:06:23.000,147,9587240,645,0,1653689183,6283.589833069993,-1197.8918626800005,24576.752198160008 2022-05-27,22:06:24.000,147,9587160,-795,0,1653689184,6283.562887829998,-1197.8707152899951,24576.794120879997 2022-05-27,22:06:25.000,147,9587255,-795,0,1653689185,6283.5224699699975,-1197.8777644200018,24576.78713376 2022-05-27,22:06:26.000,147,9587313,-315,0,1653689186,6283.441634249997,-1197.8354696399983,24576.801108000007 2022-05-27,22:06:27.000,147,9587195,-795,0,1653689187,6283.259753879996,-1197.8425187699977,24576.633417120007 2022-05-27,22:06:28.000,147,9587308,-795,0,1653689188,6283.232808639994,-1197.8213713799996,24576.64739136 2022-05-27,22:06:29.000,147,9587204,-795,0,1653689189,6283.246281259999,-1197.8143222500003,24576.759185280003 2022-05-27,22:06:30.000,147,9587226,-795,0,1653689190,6283.151972919994,-1197.7438309499994,24576.829056480005 2022-05-27,22:06:31.000,147,9587236,-795,0,1653689191,6283.266490189999,-1197.7649783399975,24576.81508224 2022-05-27,22:06:32.000,147,9587250,-795,0,1653689192,6283.111555059993,-1197.7438309499994,24576.458739119997 2022-05-27,22:06:33.000,147,9587204,-795,0,1653689193,6283.232808639994,-1197.701536169996,24576.66835272 2022-05-27,22:06:34.000,147,9587271,285,0,1653689194,6283.367534839999,-1197.6874379099972,24576.759185280003 2022-05-27,22:06:35.000,147,9587152,725,0,1653689195,6283.407952699992,-1197.7226835600013,24576.682326960006 2022-05-27,22:06:36.000,147,9587141,-795,0,1653689196,6283.434897939995,-1197.7297326900007,24576.66835272 2022-05-27,22:06:37.000,147,9587265,-795,0,1653689197,6283.482052109997,-1197.7297326900007,24576.675339839996 2022-05-27,22:06:38.000,147,9587188,-795,0,1653689198,6283.508997349993,-1197.73678182,24576.640404240003 2022-05-27,22:06:39.000,147,9587219,165,0,1653689199,6283.569624139993,-1197.757929209998,24576.640404240003 2022-05-27,22:06:40.000,147,9587270,-635,0,1653689200,6283.630250929993,-1197.757929209998,24576.731236800006 2022-05-27,22:06:41.000,147,9587247,-795,0,1653689201,6283.643723549998,-1197.7508800799988,24576.731236800006 2022-05-27,22:06:42.000,147,9587263,765,0,1653689202,6283.562887829998,-1197.7790765999962,24576.612455760005 2022-05-27,22:06:43.000,147,9587316,365,0,1653689203,6283.549415209993,-1197.73678182,24576.682326960006 2022-05-27,22:06:44.000,147,9587222,-195,0,1653689204,6283.535942589995,-1197.73678182,24576.710275440004 2022-05-27,22:06:45.000,147,9587252,645,0,1653689205,6283.502261039997,-1197.7508800799988,24576.724249679995 2022-05-27,22:06:46.000,147,9587255,124,0,1653689206,6283.407952699992,-1197.7720274699968,24576.675339839996 2022-05-27,22:06:47.000,147,9587194,-795,0,1653689207,6283.428161629992,-1197.7649783399975,24576.696301199998 2022-05-27,22:06:48.000,147,9587202,-795,0,1653689208,6283.421425319997,-1197.7790765999962,24576.759185280003 2022-05-27,22:06:49.000,147,9587213,-795,0,1653689209,6283.401216389997,-1197.8143222500003,24576.77315952001 2022-05-27,22:06:50.000,147,9587276,-795,0,1653689210,6283.381007459997,-1197.8354696399983,24576.752198160008 2022-05-27,22:06:51.000,147,9587238,1285,0,1653689211,6283.347325909999,-1197.8989118099998,24576.710275440004 2022-05-27,22:06:52.000,147,9587195,-795,0,1653689212,6283.340589599997,-1197.9059609399992,24576.626429999997 2022-05-27,22:06:53.000,147,9587219,165,0,1653689213,6283.320380669997,-1197.941206589996,24576.640404240003 2022-05-27,22:06:54.000,147,9587180,-795,0,1653689214,6283.455106869995,-1197.955304850002,24576.73822392 2022-05-27,22:06:55.000,147,9587236,-795,0,1653689215,6283.475315799995,-1198.0046487599975,24576.682326960006 2022-05-27,22:06:56.000,147,9587206,-795,0,1653689216,6283.529206279993,-1197.9905504999988,24576.66835272 2022-05-27,22:06:57.000,147,9587222,-795,0,1653689217,6283.556151519995,-1198.0257961499956,24576.57053304 2022-05-27,22:06:58.000,147,9587257,-795,0,1653689218,6283.670668789993,-1198.0187470199962,24576.689314080002 2022-05-27,22:06:59.000,147,9587263,565,0,1653689219,6283.7851860599985,-1198.0187470199962,24576.633417120007 2022-05-27,22:07:00.000,147,9587277,-795,0,1653689220,6283.859285469996,-1198.0398944100016,24576.640404240003 2022-05-27,22:07:01.000,147,9587257,805,0,1653689221,6283.953593809994,-1198.0257961499956,24576.640404240003 2022-05-27,22:07:02.000,147,9587196,-795,0,1653689222,6284.000747979997,-1198.046943540001,24576.61944288 2022-05-27,22:07:03.000,147,9587209,-795,0,1653689223,6284.1085289399925,-1198.0751400599984,24576.584507280008 2022-05-27,22:07:04.000,147,9587278,325,0,1653689224,6284.243255139998,-1198.1103857099952,24576.731236800006 2022-05-27,22:07:05.000,147,9587221,325,0,1653689225,6284.243255139998,-1198.1315331000005,24576.745211039997 2022-05-27,22:07:06.000,147,9587331,165,0,1653689226,6284.249991449993,-1198.1738278799967,24576.703288320008 2022-05-27,22:07:07.000,147,9587264,-434,0,1653689227,6284.155683109995,-1198.180877009996,24576.591494400003 2022-05-27,22:07:08.000,147,9587262,205,0,1653689228,6284.135474179995,-1198.2090735300008,24576.577520159997 2022-05-27,22:07:09.000,147,9587151,-35,0,1653689229,6284.128737869993,-1198.2090735300008,24576.703288320008 2022-05-27,22:07:10.000,147,9587198,-795,0,1653689230,6284.0883200099925,-1198.251368309997,24576.77315952001 2022-05-27,22:07:11.000,147,9587208,445,0,1653689231,6284.101792629997,-1198.2443191799975,24576.8360436 2022-05-27,22:07:12.000,147,9587185,-354,0,1653689232,6284.041165839997,-1198.2584174399963,24576.850017840006 2022-05-27,22:07:13.000,147,9587235,-675,0,1653689233,6283.987275359992,-1198.286613960001,24576.759185280003 2022-05-27,22:07:14.000,147,9587242,-795,0,1653689234,6283.960330119997,-1198.3359578699965,24576.857004960002 2022-05-27,22:07:15.000,147,9587230,-795,0,1653689235,6283.933384879994,-1198.3712035200006,24576.829056480005 2022-05-27,22:07:16.000,147,9587227,-795,0,1653689236,6283.913175949994,-1198.4275965599954,24576.829056480005 2022-05-27,22:07:17.000,147,9587206,565,0,1653689237,6283.913175949994,-1198.4557930800001,24576.73822392 2022-05-27,22:07:18.000,147,9587207,-195,0,1653689238,6283.933384879994,-1198.4839895999976,24576.745211039997 2022-05-27,22:07:19.000,147,9587172,1085,0,1653689239,6284.041165839997,-1198.491038729997,24576.93386328 2022-05-27,22:07:20.000,147,9587216,765,0,1653689240,6284.081583699997,-1198.5192352500017,24576.919889040008 2022-05-27,22:07:21.000,147,9587198,-795,0,1653689241,6284.115265249995,-1198.4980878599963,24576.926876160003 2022-05-27,22:07:22.000,147,9587287,765,0,1653689242,6284.061374769997,-1198.5403826399997,24576.81508224 2022-05-27,22:07:23.000,147,9587256,-795,0,1653689243,6284.162419419998,-1198.5051369899957,24576.843030719996 2022-05-27,22:07:24.000,147,9587246,924,0,1653689244,6284.223046209998,-1198.491038729997,24576.82206936001 2022-05-27,22:07:25.000,147,9587218,-795,0,1653689245,6284.290409309993,-1198.4980878599963,24576.891940559995 2022-05-27,22:07:26.000,147,9587256,404,0,1653689246,6284.263464069998,-1198.5051369899957,24576.843030719996 2022-05-27,22:07:27.000,147,9587235,-795,0,1653689247,6284.337563479996,-1198.4698913399989,24576.877966320004 2022-05-27,22:07:28.000,147,9587227,-795,0,1653689248,6284.431871819994,-1198.4839895999976,24576.94085040001 2022-05-27,22:07:29.000,147,9587280,-795,0,1653689249,6284.479025989996,-1198.526284380001,24576.98277312 2022-05-27,22:07:30.000,147,9587259,-795,0,1653689250,6284.4992349199965,-1198.526284380001,24576.996747360005 2022-05-27,22:07:31.000,147,9587215,845,0,1653689251,6284.377981339996,-1198.547431769999,24576.808095120003 2022-05-27,22:07:32.000,147,9587162,445,0,1653689252,6284.431871819994,-1198.5897265499952,24576.877966320004 2022-05-27,22:07:33.000,147,9587215,-795,0,1653689253,6284.418399199996,-1198.5967756800019,24576.961811759997 2022-05-27,22:07:34.000,147,9587217,-795,0,1653689254,6284.438608129996,-1198.5897265499952,24577.094567040003 2022-05-27,22:07:35.000,147,9587187,85,0,1653689255,6284.452080749994,-1198.6249721999993,24577.15745112001 2022-05-27,22:07:36.000,147,9587205,365,0,1653689256,6284.391453959994,-1198.61792307,24577.150464 2022-05-27,22:07:37.000,147,9587190,-354,0,1653689257,6284.303881929998,-1198.5897265499952,24577.066618560006 2022-05-27,22:07:38.000,147,9587246,404,0,1653689258,6284.344299789998,-1198.582677419996,24577.136489760007 2022-05-27,22:07:39.000,147,9587210,-795,0,1653689259,6284.290409309993,-1198.5192352500017,24577.12251552 2022-05-27,22:07:40.000,147,9587202,-795,0,1653689260,6284.303881929998,-1198.4839895999976,24577.10155416 2022-05-27,22:07:41.000,147,9587222,325,0,1653689261,6284.290409309993,-1198.4628422099995,24577.059631439995 2022-05-27,22:07:42.000,147,9587240,-795,0,1653689262,6284.3510360999935,-1198.4416948200014,24577.150464 2022-05-27,22:07:43.000,147,9587201,404,0,1653689263,6284.418399199996,-1198.434645690002,24577.10854128001 2022-05-27,22:07:44.000,147,9587176,565,0,1653689264,6284.4992349199965,-1198.4134982999967,24577.10155416 2022-05-27,22:07:45.000,147,9587188,-395,0,1653689265,6284.660906359997,-1198.37825265,24577.192386720002 2022-05-27,22:07:46.000,147,9587233,-795,0,1653689266,6284.7080605299925,-1198.3712035200006,24577.192386720002 2022-05-27,22:07:47.000,147,9587177,-114,0,1653689267,6284.768687319993,-1198.399400039998,24577.143476880003 2022-05-27,22:07:48.000,147,9587257,-795,0,1653689268,6284.842786729998,-1198.399400039998,24577.199373839998 2022-05-27,22:07:49.000,147,9587246,645,0,1653689269,6284.829314109993,-1198.420547429996,24577.05264432 2022-05-27,22:07:50.000,147,9587194,965,0,1653689270,6284.883204589998,-1198.420547429996,24577.199373839998 2022-05-27,22:07:51.000,147,9587198,-795,0,1653689271,6284.923622449998,-1198.434645690002,24577.26924504 2022-05-27,22:07:52.000,147,9587219,-795,0,1653689272,6284.896677209996,-1198.4134982999967,24577.32514200001 2022-05-27,22:07:53.000,147,9587257,1085,0,1653689273,6284.775423629995,-1198.4628422099995,24577.248283679997 2022-05-27,22:07:54.000,147,9587260,404,0,1653689274,6284.721533149997,-1198.4698913399989,24577.346103359996 2022-05-27,22:07:55.000,147,9587277,-795,0,1653689275,6284.667642669992,-1198.4557930800001,24577.32514200001 2022-05-27,22:07:56.000,147,9587193,-795,0,1653689276,6284.580070639997,-1198.4487439500008,24577.381038960004 2022-05-27,22:07:57.000,147,9587247,-795,0,1653689277,6284.438608129996,-1198.4275965599954,24577.304180640007 2022-05-27,22:07:58.000,147,9587198,85,0,1653689278,6284.445344439999,-1198.3712035200006,24577.346103359996 2022-05-27,22:07:59.000,147,9587208,-795,0,1653689279,6284.512707539994,-1198.3853017799993,24577.464884399997 2022-05-27,22:08:00.000,147,9587221,-795,0,1653689280,6284.472289679994,-1198.3218596099978,24577.450910160005 2022-05-27,22:08:01.000,147,9587210,285,0,1653689281,6284.526180159999,-1198.2936630900003,24577.48584576 2022-05-27,22:08:02.000,147,9587263,-795,0,1653689282,6284.505971229999,-1198.3007122199997,24577.353090480006 2022-05-27,22:08:03.000,147,9587273,-795,0,1653689283,6284.613752189995,-1198.2725157000023,24577.381038960004 2022-05-27,22:08:04.000,147,9587219,685,0,1653689284,6284.701324219997,-1198.2584174399963,24577.40898744 2022-05-27,22:08:05.000,147,9587270,-755,0,1653689285,6284.755214699995,-1198.2020244000014,24577.38802608 2022-05-27,22:08:06.000,147,9587180,-795,0,1653689286,6284.768687319993,-1198.2090735300008,24577.367064719998 2022-05-27,22:08:07.000,147,9587195,-795,0,1653689287,6284.836050419995,-1198.2090735300008,24577.43693592 2022-05-27,22:08:08.000,147,9587151,-795,0,1653689288,6284.9842492399985,-1198.1738278799967,24577.471871520007 2022-05-27,22:08:09.000,147,9587153,885,0,1653689289,6284.943831379998,-1198.1738278799967,24577.48584576 2022-05-27,22:08:10.000,147,9587164,-795,0,1653689290,6284.964040309998,-1198.159729619998,24577.471871520007 2022-05-27,22:08:11.000,147,9587150,-795,0,1653689291,6284.964040309998,-1198.159729619998,24577.478858640003 2022-05-27,22:08:12.000,147,9587152,-795,0,1653689292,6284.910149829993,-1198.1385822299999,24577.40898744 2022-05-27,22:08:13.000,147,9587218,-795,0,1653689293,6284.876468279996,-1198.159729619998,24577.429948800003 2022-05-27,22:08:14.000,147,9587196,-795,0,1653689294,6284.964040309998,-1198.1738278799967,24577.562704079995 2022-05-27,22:08:15.000,147,9587217,-195,0,1653689295,6284.937095069996,-1198.21612266,24577.646549520003 2022-05-27,22:08:16.000,147,9587250,-795,0,1653689296,6284.896677209996,-1198.2654665699956,24577.639562400007 2022-05-27,22:08:17.000,147,9587182,-795,0,1653689297,6284.862995659998,-1198.3359578699965,24577.548729840004 2022-05-27,22:08:18.000,147,9587200,-795,0,1653689298,6284.916886139996,-1198.37825265,24577.61161392001 2022-05-27,22:08:19.000,147,9587232,-795,0,1653689299,6284.768687319993,-1198.3712035200006,24577.62558816 2022-05-27,22:08:20.000,147,9587223,-795,0,1653689300,6284.795632559995,-1198.434645690002,24577.569691200006 2022-05-27,22:08:21.000,147,9587228,-795,0,1653689301,6284.782159939998,-1198.4769404699982,24577.66052376001 2022-05-27,22:08:22.000,147,9587218,-795,0,1653689302,6284.735005769995,-1198.4980878599963,24577.590652560008 2022-05-27,22:08:23.000,147,9587203,765,0,1653689303,6284.768687319993,-1198.5051369899957,24577.632575279997 2022-05-27,22:08:24.000,147,9587183,-795,0,1653689304,6284.795632559995,-1198.526284380001,24577.702446479998 2022-05-27,22:08:25.000,147,9587244,-795,0,1653689305,6284.836050419995,-1198.5333335100004,24577.674498 2022-05-27,22:08:26.000,147,9587265,-155,0,1653689306,6284.809105179993,-1198.5403826399997,24577.702446479998 2022-05-27,22:08:27.000,147,9587231,-795,0,1653689307,6284.714796839995,-1198.526284380001,24577.569691200006 2022-05-27,22:08:28.000,147,9587229,-795,0,1653689308,6284.775423629995,-1198.5544808999985,24577.54174272001 2022-05-27,22:08:29.000,147,9587177,565,0,1653689309,6284.842786729998,-1198.5403826399997,24577.618601040005 2022-05-27,22:08:30.000,147,9587172,-795,0,1653689310,6284.923622449998,-1198.5192352500017,24577.702446479998 2022-05-27,22:08:31.000,147,9587203,-795,0,1653689311,6285.065084959999,-1198.491038729997,24577.695459360002 2022-05-27,22:08:32.000,147,9587220,965,0,1653689312,6284.990985549994,-1198.4416948200014,24577.583665439997 2022-05-27,22:08:33.000,147,9587229,-74,0,1653689313,6285.105502819999,-1198.4064491699974,24577.618601040005 2022-05-27,22:08:34.000,147,9587258,-795,0,1653689314,6285.240229019997,-1198.3430069999959,24577.702446479998 2022-05-27,22:08:35.000,147,9587245,-795,0,1653689315,6285.287383189992,-1198.3571052600018,24577.716420720004 2022-05-27,22:08:36.000,147,9587223,565,0,1653689316,6285.368218909993,-1198.2936630900003,24577.70943360001 2022-05-27,22:08:37.000,147,9587230,-795,0,1653689317,6285.381691529998,-1198.286613960001,24577.639562400007 2022-05-27,22:08:38.000,147,9587190,1365,0,1653689318,6285.415373079995,-1198.2231717899995,24577.66052376001 2022-05-27,22:08:39.000,147,9587179,-795,0,1653689319,6285.5703082099935,-1198.21612266,24577.814240400003 2022-05-27,22:08:40.000,147,9587209,565,0,1653689320,6285.577044519996,-1198.21612266,24577.870137359998 2022-05-27,22:08:41.000,147,9587207,-795,0,1653689321,6285.630934999994,-1198.1879261399954,24577.84218888 2022-05-27,22:08:42.000,147,9587215,645,0,1653689322,6285.550099279993,-1198.21612266,24577.716420720004 2022-05-27,22:08:43.000,147,9587259,645,0,1653689323,6285.590517139994,-1198.2231717899995,24577.807253280007 2022-05-27,22:08:44.000,147,9587241,-795,0,1653689324,6285.597253449996,-1198.2372700499982,24577.786291920005 2022-05-27,22:08:45.000,147,9587246,445,0,1653689325,6285.624198689999,-1198.2443191799975,24577.863150240002 2022-05-27,22:08:46.000,147,9587215,404,0,1653689326,6285.624198689999,-1198.2443191799975,24577.835201760005 2022-05-27,22:08:47.000,147,9587244,-395,0,1653689327,6285.657880239996,-1198.2020244000014,24577.863150240002 2022-05-27,22:08:48.000,147,9587195,-795,0,1653689328,6285.711770719994,-1198.2020244000014,24577.967957039997 2022-05-27,22:08:49.000,147,9587258,85,0,1653689329,6285.752188579994,-1198.1526804899986,24577.981931280003 2022-05-27,22:08:50.000,147,9587265,-675,0,1653689330,6285.752188579994,-1198.1385822299999,24578.037828239998 2022-05-27,22:08:51.000,147,9587259,-795,0,1653689331,6285.7185070299965,-1198.1103857099952,24577.9889184 2022-05-27,22:08:52.000,147,9587226,605,0,1653689332,6285.711770719994,-1198.0751400599984,24577.849175999996 2022-05-27,22:08:53.000,147,9587194,-795,0,1653689333,6285.705034409999,-1198.0610417999997,24577.884111600004 2022-05-27,22:08:54.000,147,9587185,-795,0,1653689334,6285.833024299995,-1198.0187470199962,24578.016866879996 2022-05-27,22:08:55.000,147,9587187,605,0,1653689335,6285.9273326399925,-1197.9975996299981,24578.086738079997 2022-05-27,22:08:56.000,147,9587168,-795,0,1653689336,6285.940805259997,-1197.9905504999988,24578.100712320003 2022-05-27,22:08:57.000,147,9587183,325,0,1653689337,6285.913860019995,-1197.9905504999988,24578.002892640005 2022-05-27,22:08:58.000,147,9587292,1405,0,1653689338,6285.994695739995,-1197.9975996299981,24578.072763840006 2022-05-27,22:08:59.000,147,9587262,-795,0,1653689339,6285.974486809995,-1197.9905504999988,24578.10769944 2022-05-27,22:09:00.000,147,9587222,-795,0,1653689340,6286.048586219993,-1197.9623539800014,24578.037828239998 2022-05-27,22:09:01.000,147,9587190,-795,0,1653689341,6286.0553225299955,-1197.9694031100007,24578.04481536001 2022-05-27,22:09:02.000,147,9587273,605,0,1653689342,6286.041849909998,-1197.9623539800014,24578.04481536001 2022-05-27,22:09:03.000,147,9587185,-795,0,1653689343,6286.095740389996,-1197.9271083299973,24578.04481536001 2022-05-27,22:09:04.000,147,9587239,645,0,1653689344,6286.176576109996,-1197.941206589996,24578.142635040007 2022-05-27,22:09:05.000,147,9587206,-795,0,1653689345,6286.223730279999,-1197.8777644200018,24578.17757064 2022-05-27,22:09:06.000,147,9587228,1005,0,1653689346,6286.264148139999,-1197.8636661599958,24578.1286608 2022-05-27,22:09:07.000,147,9587216,-795,0,1653689347,6286.257411829996,-1197.807273120001,24578.016866879996 2022-05-27,22:09:08.000,147,9587179,-795,0,1653689348,6286.311302309994,-1197.7790765999962,24578.086738079997 2022-05-27,22:09:09.000,147,9587176,-795,0,1653689349,6286.4123469599945,-1197.73678182,24578.1286608 2022-05-27,22:09:10.000,147,9587203,-795,0,1653689350,6286.486446369992,-1197.715634430002,24578.198532000002 2022-05-27,22:09:11.000,147,9587272,-595,0,1653689351,6286.540336849997,-1197.7297326900007,24578.142635040007 2022-05-27,22:09:12.000,147,9587213,5,0,1653689352,6286.520127919997,-1197.7438309499994,24578.10769944 2022-05-27,22:09:13.000,147,9587188,485,0,1653689353,6286.574018399995,-1197.7438309499994,24578.22648048 2022-05-27,22:09:14.000,147,9587274,-795,0,1653689354,6286.607699949993,-1197.73678182,24578.149622160003 2022-05-27,22:09:15.000,147,9587276,-795,0,1653689355,6286.607699949993,-1197.7861257299955,24578.10769944 2022-05-27,22:09:16.000,147,9587219,-795,0,1653689356,6286.486446369992,-1197.8143222500003,24578.037828239998 2022-05-27,22:09:17.000,147,9587219,924,0,1653689357,6286.533600539995,-1197.8425187699977,24578.065776719995 2022-05-27,22:09:18.000,147,9587244,-795,0,1653689358,6286.574018399995,-1197.8848135500011,24578.135647919997 2022-05-27,22:09:19.000,147,9587175,765,0,1653689359,6286.607699949993,-1197.8989118099998,24578.184557759996 2022-05-27,22:09:20.000,147,9587222,-395,0,1653689360,6286.594227329995,-1197.9341574599966,24578.17757064 2022-05-27,22:09:21.000,147,9587160,-795,0,1653689361,6286.600963639998,-1197.9130100699986,24578.240454720006 2022-05-27,22:09:22.000,147,9587253,-795,0,1653689362,6286.520127919997,-1197.8989118099998,24578.135647919997 2022-05-27,22:09:23.000,147,9587181,245,0,1653689363,6286.540336849997,-1197.8707152899951,24578.142635040007 2022-05-27,22:09:24.000,147,9587163,-795,0,1653689364,6286.621172569998,-1197.8425187699977,24578.142635040007 2022-05-27,22:09:25.000,147,9587235,645,0,1653689365,6286.695271979996,-1197.7931748600022,24578.15660928 2022-05-27,22:09:26.000,147,9587182,-795,0,1653689366,6286.695271979996,-1197.7649783399975,24578.142635040007 2022-05-27,22:09:27.000,147,9587235,-795,0,1653689367,6286.809789249994,-1197.7297326900007,24578.16359640001 2022-05-27,22:09:28.000,147,9587251,-795,0,1653689368,6286.904097589999,-1197.715634430002,24578.27539032 2022-05-27,22:09:29.000,147,9587219,45,0,1653689369,6287.018614859997,-1197.6874379099972,24578.27539032 2022-05-27,22:09:30.000,147,9587248,-395,0,1653689370,6287.112923199995,-1197.6803887799979,24578.198532000002 2022-05-27,22:09:31.000,147,9587209,-795,0,1653689371,6287.092714269995,-1197.6874379099972,24578.198532000002 2022-05-27,22:09:32.000,147,9587271,325,0,1653689372,6287.112923199995,-1197.7226835600013,24578.10769944 2022-05-27,22:09:33.000,147,9587183,-795,0,1653689373,6287.099450579997,-1197.6874379099972,24578.0587896 2022-05-27,22:09:34.000,147,9587218,-795,0,1653689374,6287.288067259993,-1197.73678182,24578.233467599995 2022-05-27,22:09:35.000,147,9587207,-795,0,1653689375,6287.3891119099935,-1197.7649783399975,24578.359235760006 2022-05-27,22:09:36.000,147,9587232,485,0,1653689376,6287.355430359996,-1197.7861257299955,24578.310325920007 2022-05-27,22:09:37.000,147,9587189,-195,0,1653689377,6287.348694049993,-1197.8002239900015,24578.317313040003 2022-05-27,22:09:38.000,147,9587234,-795,0,1653689378,6287.3891119099935,-1197.8002239900015,24578.359235760006 2022-05-27,22:09:39.000,147,9587242,805,0,1653689379,6287.355430359996,-1197.8002239900015,24578.32430016 2022-05-27,22:09:40.000,147,9587233,-795,0,1653689380,6287.341957739998,-1197.7508800799988,24578.338274400005 2022-05-27,22:09:41.000,147,9587242,725,0,1653689381,6287.341957739998,-1197.7931748600022,24578.33128728001 2022-05-27,22:09:42.000,147,9587180,-795,0,1653689382,6287.368902979993,-1197.7438309499994,24578.317313040003 2022-05-27,22:09:43.000,147,9587208,-795,0,1653689383,6287.429529769994,-1197.7508800799988,24578.34526152 2022-05-27,22:09:44.000,147,9587166,-795,0,1653689384,6287.557519659997,-1197.7297326900007,24578.457055440005 2022-05-27,22:09:45.000,147,9587206,365,0,1653689385,6287.638355379997,-1197.6592413899998,24578.45006832001 2022-05-27,22:09:46.000,147,9587262,1445,0,1653689386,6287.719191099997,-1197.6803887799979,24578.408145600006 2022-05-27,22:09:47.000,147,9587219,-114,0,1653689387,6287.7461363399925,-1197.6592413899998,24578.33128728001 2022-05-27,22:09:48.000,147,9587267,-195,0,1653689388,6287.820235749998,-1197.631044869995,24578.34526152 2022-05-27,22:09:49.000,147,9587163,-315,0,1653689389,6287.934753019996,-1197.631044869995,24578.352248639996 2022-05-27,22:09:50.000,147,9587224,-795,0,1653689390,6288.069479219994,-1197.6239957399957,24578.39417136 2022-05-27,22:09:51.000,147,9587175,-795,0,1653689391,6288.163787559999,-1197.6028483499977,24578.471029679997 2022-05-27,22:09:52.000,147,9587185,-795,0,1653689392,6288.177260179997,-1197.5817009599996,24578.45006832001 2022-05-27,22:09:53.000,147,9587185,-795,0,1653689393,6288.183996489999,-1197.6028483499977,24578.41513272 2022-05-27,22:09:54.000,147,9587152,1285,0,1653689394,6288.204205419999,-1197.6521922600004,24578.45006832001 2022-05-27,22:09:55.000,147,9587197,-795,0,1653689395,6288.217678039997,-1197.6662905199992,24578.436094080003 2022-05-27,22:09:56.000,147,9587208,-795,0,1653689396,6288.204205419999,-1197.7226835600013,24578.46404256 2022-05-27,22:09:57.000,147,9587194,-795,0,1653689397,6288.143578629999,-1197.757929209998,24578.401158479996 2022-05-27,22:09:58.000,147,9587272,-795,0,1653689398,6288.103160769999,-1197.807273120001,24578.49897816001 2022-05-27,22:09:59.000,147,9587244,-795,0,1653689399,6288.143578629999,-1197.8143222500003,24578.638720559997 2022-05-27,22:10:00.000,147,9587227,124,0,1653689400,6288.089688149994,-1197.8143222500003,24578.63173344 2022-05-27,22:10:01.000,147,9587199,-795,0,1653689401,6288.096424459996,-1197.8425187699977,24578.645707680007 2022-05-27,22:10:02.000,147,9587264,605,0,1653689402,6287.9886434999935,-1197.8213713799996,24578.519939519996 2022-05-27,22:10:03.000,147,9587247,525,0,1653689403,6288.035797669996,-1197.7649783399975,24578.596797840008 2022-05-27,22:10:04.000,147,9587238,485,0,1653689404,6288.035797669996,-1197.7790765999962,24578.603784960003 2022-05-27,22:10:05.000,147,9587233,1125,0,1653689405,6288.1368423199965,-1197.7297326900007,24578.63173344 2022-05-27,22:10:06.000,147,9587215,365,0,1653689406,6288.197469109997,-1197.701536169996,24578.61077208 2022-05-27,22:10:07.000,147,9587245,-795,0,1653689407,6288.325458999992,-1197.631044869995,24578.63173344 2022-05-27,22:10:08.000,147,9587192,485,0,1653689408,6288.473657819995,-1197.631044869995,24578.757501599997 2022-05-27,22:10:09.000,147,9587213,-315,0,1653689409,6288.581438779998,-1197.5957992199983,24578.806411439997 2022-05-27,22:10:10.000,147,9587244,-795,0,1653689410,6288.628592949994,-1197.5817009599996,24578.78545008001 2022-05-27,22:10:11.000,147,9587265,-795,0,1653689411,6288.655538189996,-1197.5746518300002,24578.72955312 2022-05-27,22:10:12.000,147,9587182,-795,0,1653689412,6288.716164979996,-1197.5957992199983,24578.771475840003 2022-05-27,22:10:13.000,147,9587265,-675,0,1653689413,6288.662274499999,-1197.631044869995,24578.66666904001 2022-05-27,22:10:14.000,147,9587187,-795,0,1653689414,6288.689219739994,-1197.6169466099964,24578.708591759998 2022-05-27,22:10:15.000,147,9587238,-395,0,1653689415,6288.749846529994,-1197.6239957399957,24578.8273728 2022-05-27,22:10:16.000,147,9587153,-795,0,1653689416,6288.7363739099965,-1197.6169466099964,24578.8273728 2022-05-27,22:10:17.000,147,9587155,-795,0,1653689417,6288.669010809994,-1197.6521922600004,24578.862308400006 2022-05-27,22:10:18.000,147,9587231,-795,0,1653689418,6288.561229849998,-1197.6662905199992,24578.771475840003 2022-05-27,22:10:19.000,147,9587198,-795,0,1653689419,6288.541020919998,-1197.6803887799979,24578.8273728 2022-05-27,22:10:20.000,147,9587187,-795,0,1653689420,6288.534284609996,-1197.6944870399966,24578.904231119996 2022-05-27,22:10:21.000,147,9587264,-795,0,1653689421,6288.514075679996,-1197.6733396499985,24578.9671152 2022-05-27,22:10:22.000,147,9587224,-795,0,1653689422,6288.439976269998,-1197.701536169996,24578.94615384 2022-05-27,22:10:23.000,147,9587249,325,0,1653689423,6288.446712579993,-1197.6803887799979,24578.925192479997 2022-05-27,22:10:24.000,147,9587234,765,0,1653689424,6288.487130439993,-1197.645143130001,24579.05096064001 2022-05-27,22:10:25.000,147,9587228,-795,0,1653689425,6288.460185199998,-1197.5957992199983,24579.08589624 2022-05-27,22:10:26.000,147,9587140,1005,0,1653689426,6288.439976269998,-1197.588750089999,24579.036986400002 2022-05-27,22:10:27.000,147,9587149,-795,0,1653689427,6288.338931619997,-1197.5676027000009,24578.932179600008 2022-05-27,22:10:28.000,147,9587253,725,0,1653689428,6288.3793494799975,-1197.4971114,24578.95314096001 2022-05-27,22:10:29.000,147,9587237,45,0,1653689429,6288.386085789993,-1197.4689148799953,24579.01602504 2022-05-27,22:10:30.000,147,9587256,1205,0,1653689430,6288.392822099995,-1197.4336692299985,24579.05096064001 2022-05-27,22:10:31.000,147,9587210,725,0,1653689431,6288.3793494799975,-1197.3984235800017,24579.036986400002 2022-05-27,22:10:32.000,147,9587180,404,0,1653689432,6288.365876859993,-1197.370227059997,24579.057947760004 2022-05-27,22:10:33.000,147,9587259,1045,0,1653689433,6288.258095899997,-1197.405472710001,24578.9671152 2022-05-27,22:10:34.000,147,9587216,1045,0,1653689434,6288.183996489999,-1197.3772761899963,24578.904231119996 2022-05-27,22:10:35.000,147,9587252,-795,0,1653689435,6288.217678039997,-1197.4266200999991,24578.932179600008 2022-05-27,22:10:36.000,147,9587155,-795,0,1653689436,6288.237886969997,-1197.4830131400013,24578.95314096001 2022-05-27,22:10:37.000,147,9587242,-795,0,1653689437,6288.177260179997,-1197.5464553099955,24578.91820536 2022-05-27,22:10:38.000,147,9587255,-515,0,1653689438,6288.1368423199965,-1197.6239957399957,24578.911218240006 2022-05-27,22:10:39.000,147,9587206,-274,0,1653689439,6288.163787559999,-1197.715634430002,24579.106857600003 2022-05-27,22:10:40.000,147,9587230,-795,0,1653689440,6288.123369699999,-1197.7931748600022,24579.099870480008 2022-05-27,22:10:41.000,147,9587227,645,0,1653689441,6288.042533979999,-1197.8566170299964,24579.06493488 2022-05-27,22:10:42.000,147,9587166,-795,0,1653689442,6287.901071469998,-1197.8848135500011,24578.91820536 2022-05-27,22:10:43.000,147,9587189,-795,0,1653689443,6287.826972059993,-1197.9623539800014,24578.988076560003 2022-05-27,22:10:44.000,147,9587082,-795,0,1653689444,6287.739400029997,-1197.97645224,24579.01602504 2022-05-27,22:10:45.000,147,9587179,-795,0,1653689445,6287.665300619992,-1197.9975996299981,24579.01602504 2022-05-27,22:10:46.000,147,9587222,-795,0,1653689446,6287.544047039999,-1197.9694031100007,24578.911218240006 2022-05-27,22:10:47.000,147,9587205,-795,0,1653689447,6287.523838109999,-1197.9975996299981,24578.95314096001 2022-05-27,22:10:48.000,147,9587253,-795,0,1653689448,6287.544047039999,-1197.9835013699994,24579.071921999996 2022-05-27,22:10:49.000,147,9587229,-795,0,1653689449,6287.523838109999,-1197.9694031100007,24579.078909120006 2022-05-27,22:10:50.000,147,9587236,-795,0,1653689450,6287.564255969999,-1197.97645224,24579.00205080001 2022-05-27,22:10:51.000,147,9587222,-515,0,1653689451,6287.530574419994,-1197.9905504999988,24578.9671152 2022-05-27,22:10:52.000,147,9587201,365,0,1653689452,6287.517101799996,-1197.9835013699994,24578.88326976001 2022-05-27,22:10:53.000,147,9587200,-274,0,1653689453,6287.591201209994,-1197.9905504999988,24578.862308400006 2022-05-27,22:10:54.000,147,9587227,-274,0,1653689454,6287.732663719995,-1197.9694031100007,24579.01602504 2022-05-27,22:10:55.000,147,9587269,765,0,1653689455,6287.793290509995,-1197.955304850002,24579.029999280006 2022-05-27,22:10:56.000,147,9587150,285,0,1653689456,6287.806763129993,-1197.9623539800014,24579.036986400002 2022-05-27,22:10:57.000,147,9587234,285,0,1653689457,6287.806763129993,-1198.0187470199962,24578.91820536 2022-05-27,22:10:58.000,147,9587181,-795,0,1653689458,6287.840444679998,-1198.0328452800022,24578.99506368 2022-05-27,22:10:59.000,147,9587218,-795,0,1653689459,6287.806763129993,-1198.046943540001,24578.960128080005 2022-05-27,22:11:00.000,147,9587160,1045,0,1653689460,6287.793290509995,-1198.0821891899977,24578.91820536 2022-05-27,22:11:01.000,147,9587140,-795,0,1653689461,6287.705718479992,-1198.1033365799958,24578.9671152 2022-05-27,22:11:02.000,147,9587201,965,0,1653689462,6287.618146449997,-1198.1738278799967,24578.890256880004 2022-05-27,22:11:03.000,147,9587195,-434,0,1653689463,6287.557519659997,-1198.180877009996,24578.932179600008 2022-05-27,22:11:04.000,147,9587191,-795,0,1653689464,6287.584464899999,-1198.2231717899995,24579.071921999996 2022-05-27,22:11:05.000,147,9587195,-74,0,1653689465,6287.5373107299965,-1198.3148104799984,24579.043973519998 2022-05-27,22:11:06.000,147,9587209,-795,0,1653689466,6287.463211319999,-1198.3148104799984,24578.981089440007 2022-05-27,22:11:07.000,147,9587227,924,0,1653689467,6287.348694049993,-1198.3500561299952,24578.862308400006 2022-05-27,22:11:08.000,147,9587195,-795,0,1653689468,6287.355430359996,-1198.3853017799993,24578.88326976001 2022-05-27,22:11:09.000,147,9587197,-795,0,1653689469,6287.449738699994,-1198.3853017799993,24578.939166720003 2022-05-27,22:11:10.000,147,9587201,845,0,1653689470,6287.503629179999,-1198.420547429996,24578.897244 2022-05-27,22:11:11.000,147,9587249,-795,0,1653689471,6287.638355379997,-1198.399400039998,24579.05096064001 2022-05-27,22:11:12.000,147,9587172,-395,0,1653689472,6287.759608959997,-1198.399400039998,24579.00205080001 2022-05-27,22:11:13.000,147,9587176,-795,0,1653689473,6287.813499439995,-1198.3923509099986,24578.94615384 2022-05-27,22:11:14.000,147,9587151,-675,0,1653689474,6288.008852429994,-1198.4064491699974,24578.988076560003 2022-05-27,22:11:15.000,147,9587264,-795,0,1653689475,6288.015588739996,-1198.4275965599954,24578.813398560007 2022-05-27,22:11:16.000,147,9587218,-795,0,1653689476,6288.264832209992,-1198.4769404699982,24578.95314096001 2022-05-27,22:11:17.000,147,9587180,365,0,1653689477,6288.3456679299925,-1198.5192352500017,24578.855321279996 2022-05-27,22:11:18.000,147,9587145,-795,0,1653689478,6288.466921509993,-1198.5544808999985,24578.88326976001 2022-05-27,22:11:19.000,147,9587209,-795,0,1653689479,6288.662274499999,-1198.5756282899965,24579.009037920005 2022-05-27,22:11:20.000,147,9587228,-795,0,1653689480,6288.621856639998,-1198.639070459998,24578.925192479997 2022-05-27,22:11:21.000,147,9587226,1125,0,1653689481,6288.669010809994,-1198.6461195899974,24579.023012159996 2022-05-27,22:11:22.000,147,9587155,-795,0,1653689482,6288.655538189996,-1198.6249721999993,24578.890256880004 2022-05-27,22:11:23.000,147,9587247,-795,0,1653689483,6288.6420655699985,-1198.6461195899974,24579.009037920005 2022-05-27,22:11:24.000,147,9587155,-795,0,1653689484,6288.669010809994,-1198.6531687199968,24578.981089440007 2022-05-27,22:11:25.000,147,9587167,-795,0,1653689485,6288.594911399996,-1198.61792307,24578.91820536 2022-05-27,22:11:26.000,147,9587190,-795,0,1653689486,6288.655538189996,-1198.6108739400006,24579.036986400002 2022-05-27,22:11:27.000,147,9587225,-795,0,1653689487,6288.729637599994,-1198.6531687199968,24579.06493488 2022-05-27,22:11:28.000,147,9587226,-795,0,1653689488,6288.857627489997,-1198.6038248100012,24579.155767440003 2022-05-27,22:11:29.000,147,9587228,605,0,1653689489,6288.924990589992,-1198.61792307,24579.246600000006 2022-05-27,22:11:30.000,147,9587198,605,0,1653689490,6288.985617379993,-1198.6249721999993,24579.16974168001 2022-05-27,22:11:31.000,147,9587295,-795,0,1653689491,6289.032771549995,-1198.61792307,24579.176728800005 2022-05-27,22:11:32.000,147,9587144,-795,0,1653689492,6289.046244169993,-1198.639070459998,24579.06493488 2022-05-27,22:11:33.000,147,9587258,-795,0,1653689493,6289.127079889993,-1198.6602178499961,24579.099870480008 2022-05-27,22:11:34.000,147,9587178,-795,0,1653689494,6289.322432879999,-1198.6884143700008,24579.274548480003 2022-05-27,22:11:35.000,147,9587268,-795,0,1653689495,6289.282015019999,-1198.7025126299995,24579.23262576 2022-05-27,22:11:36.000,147,9587207,605,0,1653689496,6289.315696569996,-1198.751856539995,24579.25358712 2022-05-27,22:11:37.000,147,9587172,765,0,1653689497,6289.376323359997,-1198.8082495799972,24579.260574239997 2022-05-27,22:11:38.000,147,9587211,485,0,1653689498,6289.457159079997,-1198.8505443600006,24579.379355279998 2022-05-27,22:11:39.000,147,9587178,565,0,1653689499,6289.423477529999,-1198.878740879998,24579.323458320003 2022-05-27,22:11:40.000,147,9587227,-795,0,1653689500,6289.463895389992,-1198.8857900099974,24579.365381040006 2022-05-27,22:11:41.000,147,9587173,-795,0,1653689501,6289.497576939997,-1198.9210356600015,24579.393329520004 2022-05-27,22:11:42.000,147,9587246,-515,0,1653689502,6289.4504227699945,-1198.9069373999955,24579.38634240001 2022-05-27,22:11:43.000,147,9587155,-795,0,1653689503,6289.504313249992,-1198.8928391399968,24579.428265119997 2022-05-27,22:11:44.000,147,9587210,-795,0,1653689504,6289.612094209995,-1198.878740879998,24579.561020400004 2022-05-27,22:11:45.000,147,9587186,-795,0,1653689505,6289.632303139995,-1198.8505443600006,24579.58896888 2022-05-27,22:11:46.000,147,9587280,-155,0,1653689506,6289.692929929995,-1198.8082495799972,24579.581981760006 2022-05-27,22:11:47.000,147,9587231,-795,0,1653689507,6289.645775759993,-1198.7589056700017,24579.463200720005 2022-05-27,22:11:48.000,147,9587221,-555,0,1653689508,6289.726611479993,-1198.6813652400015,24579.50512344001 2022-05-27,22:11:49.000,147,9587197,-795,0,1653689509,6289.874810299996,-1198.6320213299987,24579.658840080003 2022-05-27,22:11:50.000,147,9587208,-795,0,1653689510,6289.935437089996,-1198.5967756800019,24579.644865839997 2022-05-27,22:11:51.000,147,9587198,-795,0,1653689511,6290.009536499994,-1198.5897265499952,24579.770634000008 2022-05-27,22:11:52.000,147,9587253,-795,0,1653689512,6290.056690669997,-1198.6108739400006,24579.728711280004 2022-05-27,22:11:53.000,147,9587149,-795,0,1653689513,6290.002800189999,-1198.6249721999993,24579.679801440005 2022-05-27,22:11:54.000,147,9587281,-395,0,1653689514,6290.110581149995,-1198.6602178499961,24579.742685519996 2022-05-27,22:11:55.000,147,9587247,-795,0,1653689515,6290.063426979992,-1198.709561759999,24579.777621120003 2022-05-27,22:11:56.000,147,9587192,-795,0,1653689516,6290.076899599997,-1198.730709149997,24579.819543840007 2022-05-27,22:11:57.000,147,9587169,-795,0,1653689517,6290.043218049999,-1198.7589056700017,24579.72172416001 2022-05-27,22:11:58.000,147,9587182,-595,0,1653689518,6290.056690669997,-1198.751856539995,24579.78460824 2022-05-27,22:11:59.000,147,9587230,-795,0,1653689519,6290.063426979992,-1198.7589056700017,24579.95229912 2022-05-27,22:12:00.000,147,9587195,1125,0,1653689520,6290.023009119999,-1198.7589056700017,24579.88941504001 2022-05-27,22:12:01.000,147,9587167,-475,0,1653689521,6290.016272809997,-1198.7800530599998,24579.95229912 2022-05-27,22:12:02.000,147,9587263,-795,0,1653689522,6289.942173399999,-1198.7589056700017,24579.931337759997 2022-05-27,22:12:03.000,147,9587216,-795,0,1653689523,6289.9556460199965,-1198.7236600199976,24579.966273360005 2022-05-27,22:12:04.000,147,9587222,-795,0,1653689524,6289.982591259999,-1198.6884143700008,24579.97326048 2022-05-27,22:12:05.000,147,9587241,-795,0,1653689525,6290.056690669997,-1198.6954635000002,24579.945312000003 2022-05-27,22:12:06.000,147,9587227,-795,0,1653689526,6290.137526389997,-1198.6672669799955,24579.90338928 2022-05-27,22:12:07.000,147,9587257,365,0,1653689527,6290.225098419993,-1198.6954635000002,24579.959286239995 2022-05-27,22:12:08.000,147,9587218,-795,0,1653689528,6290.339615689998,-1198.674316110002,24580.07108016 2022-05-27,22:12:09.000,147,9587265,-595,0,1653689529,6290.440660339998,-1198.6813652400015,24580.085054400006 2022-05-27,22:12:10.000,147,9587275,725,0,1653689530,6290.534968679996,-1198.6954635000002,24580.09204152 2022-05-27,22:12:11.000,147,9587172,165,0,1653689531,6290.588859159994,-1198.7025126299995,24580.064093040004 2022-05-27,22:12:12.000,147,9587138,-795,0,1653689532,6290.595595469997,-1198.7166108899983,24580.00120896 2022-05-27,22:12:13.000,147,9587169,1085,0,1653689533,6290.595595469997,-1198.730709149997,24580.050118799998 2022-05-27,22:12:14.000,147,9587252,-795,0,1653689534,6290.710112739995,-1198.7166108899983,24580.133964240005 2022-05-27,22:12:15.000,147,9587166,765,0,1653689535,6290.764003219992,-1198.7025126299995,24580.14095136 2022-05-27,22:12:16.000,147,9587231,-795,0,1653689536,6290.838102629998,-1198.6954635000002,24580.154925600007 2022-05-27,22:12:17.000,147,9587211,725,0,1653689537,6290.7842121499925,-1198.674316110002,24580.133964240005 2022-05-27,22:12:18.000,147,9587240,-795,0,1653689538,6290.8178936999975,-1198.6531687199968,24580.1898612 2022-05-27,22:12:19.000,147,9587226,1205,0,1653689539,6290.858311559998,-1198.582677419996,24580.17588696001 2022-05-27,22:12:20.000,147,9587209,-795,0,1653689540,6290.905465729993,-1198.547431769999,24580.154925600007 2022-05-27,22:12:21.000,147,9587185,-795,0,1653689541,6290.871784179995,-1198.491038729997,24580.161912720003 2022-05-27,22:12:22.000,147,9587184,-795,0,1653689542,6290.905465729993,-1198.4487439500008,24580.126977119995 2022-05-27,22:12:23.000,147,9587227,-795,0,1653689543,6290.959356209998,-1198.399400039998,24580.161912720003 2022-05-27,22:12:24.000,147,9587174,-795,0,1653689544,6291.0267193099935,-1198.3359578699965,24580.329603600003 2022-05-27,22:12:25.000,147,9587254,-795,0,1653689545,6291.073873479996,-1198.2654665699956,24580.350564960005 2022-05-27,22:12:26.000,147,9587238,-795,0,1653689546,6291.053664549996,-1198.2302209199988,24580.329603600003 2022-05-27,22:12:27.000,147,9587240,205,0,1653689547,6290.952619899996,-1198.2231717899995,24580.182874080005 2022-05-27,22:12:28.000,147,9587264,-635,0,1653689548,6290.966092519993,-1198.194975270002,24580.1898612 2022-05-27,22:12:29.000,147,9587201,-395,0,1653689549,6291.0604008599985,-1198.1879261399954,24580.301655120005 2022-05-27,22:12:30.000,147,9587218,-795,0,1653689550,6291.040191929998,-1198.1879261399954,24580.33659072 2022-05-27,22:12:31.000,147,9587192,-795,0,1653689551,6291.094082409996,-1198.194975270002,24580.40646192 2022-05-27,22:12:32.000,147,9587165,-795,0,1653689552,6291.121027649999,-1198.2302209199988,24580.40646192 2022-05-27,22:12:33.000,147,9587229,1125,0,1653689553,6291.046928239994,-1198.2795648300016,24580.33659072 2022-05-27,22:12:34.000,147,9587277,-795,0,1653689554,6291.067137169994,-1198.2725157000023,24580.399474800004 2022-05-27,22:12:35.000,147,9587181,-795,0,1653689555,6290.999774069998,-1198.2443191799975,24580.40646192 2022-05-27,22:12:36.000,147,9587189,-155,0,1653689556,6290.999774069998,-1198.2231717899995,24580.315629359997 2022-05-27,22:12:37.000,147,9587147,-795,0,1653689557,6290.905465729993,-1198.2443191799975,24580.266719519997 2022-05-27,22:12:38.000,147,9587248,-795,0,1653689558,6291.033455619996,-1198.251368309997,24580.378513440002 2022-05-27,22:12:39.000,147,9587167,1045,0,1653689559,6291.141236579999,-1198.2372700499982,24580.52524296 2022-05-27,22:12:40.000,147,9587186,-195,0,1653689560,6291.195127059997,-1198.2302209199988,24580.51126872001 2022-05-27,22:12:41.000,147,9587174,-795,0,1653689561,6291.262490159999,-1198.21612266,24580.52524296 2022-05-27,22:12:42.000,147,9587282,-795,0,1653689562,6291.296171709997,-1198.2372700499982,24580.40646192 2022-05-27,22:12:43.000,147,9587214,-795,0,1653689563,6291.424161599993,-1198.2090735300008,24580.441397520008 2022-05-27,22:12:44.000,147,9587214,-235,0,1653689564,6291.498261009998,-1198.2372700499982,24580.45537176 2022-05-27,22:12:45.000,147,9587139,-795,0,1653689565,6291.545415179993,-1198.251368309997,24580.45537176 2022-05-27,22:12:46.000,147,9587179,-795,0,1653689566,6291.552151489996,-1198.2654665699956,24580.385500559998 2022-05-27,22:12:47.000,147,9587234,-515,0,1653689567,6291.639723519998,-1198.2654665699956,24580.434410399997 2022-05-27,22:12:48.000,147,9587128,965,0,1653689568,6291.720559239999,-1198.2584174399963,24580.546204320002 2022-05-27,22:12:49.000,147,9587220,-795,0,1653689569,6291.747504479994,-1198.2020244000014,24580.62306264 2022-05-27,22:12:50.000,147,9587296,-795,0,1653689570,6291.700350309999,-1198.194975270002,24580.581139919996 2022-05-27,22:12:51.000,147,9587173,645,0,1653689571,6291.659932449998,-1198.194975270002,24580.52524296 2022-05-27,22:12:52.000,147,9587193,-795,0,1653689572,6291.558887799998,-1198.1667787499973,24580.441397520008 2022-05-27,22:12:53.000,147,9587216,-795,0,1653689573,6291.484788389993,-1198.1879261399954,24580.518255840005 2022-05-27,22:12:54.000,147,9587227,-795,0,1653689574,6291.518469939998,-1198.1738278799967,24580.630049759995 2022-05-27,22:12:55.000,147,9587208,525,0,1653689575,6291.518469939998,-1198.1385822299999,24580.67895960001 2022-05-27,22:12:56.000,147,9587221,-795,0,1653689576,6291.451106839995,-1198.1244839700012,24580.657998240007 2022-05-27,22:12:57.000,147,9587160,-795,0,1653689577,6291.363534809992,-1198.1456313599992,24580.588127040006 2022-05-27,22:12:58.000,147,9587227,525,0,1653689578,6291.397216359997,-1198.1244839700012,24580.699920959996 2022-05-27,22:12:59.000,147,9587242,525,0,1653689579,6291.350062189995,-1198.1385822299999,24580.637036880005 2022-05-27,22:13:00.000,147,9587219,-795,0,1653689580,6291.3837437399925,-1198.1244839700012,24580.657998240007 2022-05-27,22:13:01.000,147,9587227,765,0,1653689581,6291.370271119995,-1198.1879261399954,24580.69293384 2022-05-27,22:13:02.000,147,9587220,725,0,1653689582,6291.377007429997,-1198.1738278799967,24580.616075520004 2022-05-27,22:13:03.000,147,9587136,-795,0,1653689583,6291.403952669993,-1198.1879261399954,24580.657998240007 2022-05-27,22:13:04.000,147,9587150,-795,0,1653689584,6291.484788389993,-1198.2090735300008,24580.74184368 2022-05-27,22:13:05.000,147,9587134,-795,0,1653689585,6291.491524699995,-1198.2372700499982,24580.76280504 2022-05-27,22:13:06.000,147,9587202,-515,0,1653689586,6291.498261009998,-1198.2443191799975,24580.72786944001 2022-05-27,22:13:07.000,147,9587192,-795,0,1653689587,6291.397216359997,-1198.2584174399963,24580.581139919996 2022-05-27,22:13:08.000,147,9587204,-795,0,1653689588,6291.390480049995,-1198.2654665699956,24580.657998240007 2022-05-27,22:13:09.000,147,9587226,525,0,1653689589,6291.504997319993,-1198.251368309997,24580.713895200002 2022-05-27,22:13:10.000,147,9587206,-795,0,1653689590,6291.498261009998,-1198.2584174399963,24580.79075352 2022-05-27,22:13:11.000,147,9587245,-795,0,1653689591,6291.484788389993,-1198.2302209199988,24580.74184368 2022-05-27,22:13:12.000,147,9587227,-354,0,1653689592,6291.491524699995,-1198.2231717899995,24580.72786944001 2022-05-27,22:13:13.000,147,9587214,-795,0,1653689593,6291.437634219998,-1198.2302209199988,24580.664985360003 2022-05-27,22:13:14.000,147,9587194,1485,0,1653689594,6291.511733629995,-1198.21612266,24580.72786944001 2022-05-27,22:13:15.000,147,9587183,605,0,1653689595,6291.457843149998,-1198.159729619998,24580.748830799996 2022-05-27,22:13:16.000,147,9587239,-354,0,1653689596,6291.498261009998,-1198.1667787499973,24580.734856560004 2022-05-27,22:13:17.000,147,9587263,-795,0,1653689597,6291.471315769995,-1198.1456313599992,24580.630049759995 2022-05-27,22:13:18.000,147,9587175,725,0,1653689598,6291.5319425599955,-1198.1456313599992,24580.609088400008 2022-05-27,22:13:19.000,147,9587192,685,0,1653689599,6291.653196139996,-1198.1667787499973,24580.783766400004 2022-05-27,22:13:20.000,147,9587191,-235,0,1653689600,6291.673405069996,-1198.2090735300008,24580.81171488 2022-05-27,22:13:21.000,147,9587190,1045,0,1653689601,6291.727295549994,-1198.2302209199988,24580.81171488 2022-05-27,22:13:22.000,147,9587278,-395,0,1653689602,6291.612778279996,-1198.3148104799984,24580.706908080007 2022-05-27,22:13:23.000,147,9587187,645,0,1653689603,6291.619514589998,-1198.3571052600018,24580.74184368 2022-05-27,22:13:24.000,147,9587120,-74,0,1653689604,6291.653196139996,-1198.3923509099986,24580.769792159997 2022-05-27,22:13:25.000,147,9587167,-795,0,1653689605,6291.6262508999935,-1198.4064491699974,24580.699920959996 2022-05-27,22:13:26.000,147,9587184,485,0,1653689606,6291.552151489996,-1198.4064491699974,24580.74184368 2022-05-27,22:13:27.000,147,9587193,-795,0,1653689607,6291.552151489996,-1198.4487439500008,24580.685946720005 2022-05-27,22:13:28.000,147,9587229,-35,0,1653689608,6291.619514589998,-1198.4557930800001,24580.79075352 2022-05-27,22:13:29.000,147,9587174,325,0,1653689609,6291.552151489996,-1198.4839895999976,24580.79075352 2022-05-27,22:13:30.000,147,9587271,-795,0,1653689610,6291.592569349996,-1198.4557930800001,24580.769792159997 2022-05-27,22:13:31.000,147,9587208,-795,0,1653689611,6291.572360419996,-1198.4487439500008,24580.72786944001 2022-05-27,22:13:32.000,147,9587234,-795,0,1653689612,6291.518469939998,-1198.4487439500008,24580.637036880005 2022-05-27,22:13:33.000,147,9587197,-354,0,1653689613,6291.565624109993,-1198.4557930800001,24580.685946720005 2022-05-27,22:13:34.000,147,9587219,-795,0,1653689614,6291.673405069996,-1198.420547429996,24580.769792159997 2022-05-27,22:13:35.000,147,9587195,765,0,1653689615,6291.727295549994,-1198.399400039998,24580.825689120007 2022-05-27,22:13:36.000,147,9587160,-795,0,1653689616,6291.760977099999,-1198.420547429996,24580.818701999997 2022-05-27,22:13:37.000,147,9587258,924,0,1653689617,6291.734031859996,-1198.3853017799993,24580.769792159997 2022-05-27,22:13:38.000,147,9587266,85,0,1653689618,6291.7744497199965,-1198.399400039998,24580.713895200002 2022-05-27,22:13:39.000,147,9587219,-795,0,1653689619,6291.855285439997,-1198.4275965599954,24580.783766400004 2022-05-27,22:13:40.000,147,9587179,645,0,1653689620,6291.8889669899945,-1198.4557930800001,24580.81171488 2022-05-27,22:13:41.000,147,9587151,-795,0,1653689621,6291.875494369997,-1198.4628422099995,24580.797740639995 2022-05-27,22:13:42.000,147,9587249,525,0,1653689622,6291.7744497199965,-1198.4769404699982,24580.79075352 2022-05-27,22:13:43.000,147,9587245,-795,0,1653689623,6291.713822929996,-1198.4980878599963,24580.86062472 2022-05-27,22:13:44.000,147,9587209,525,0,1653689624,6291.713822929996,-1198.5051369899957,24580.89556032001 2022-05-27,22:13:45.000,147,9587144,445,0,1653689625,6291.606041969993,-1198.491038729997,24580.888573199998 2022-05-27,22:13:46.000,147,9587256,765,0,1653689626,6291.451106839995,-1198.5192352500017,24580.916521679996 2022-05-27,22:13:47.000,147,9587189,404,0,1653689627,6291.350062189995,-1198.526284380001,24580.734856560004 2022-05-27,22:13:48.000,147,9587267,-795,0,1653689628,6291.222072299999,-1198.5192352500017,24580.79075352 2022-05-27,22:13:49.000,147,9587223,-795,0,1653689629,6291.195127059997,-1198.5192352500017,24580.874598960007 2022-05-27,22:13:50.000,147,9587142,-434,0,1653689630,6291.161445509999,-1198.4769404699982,24580.9584444 2022-05-27,22:13:51.000,147,9587212,-795,0,1653689631,6291.127763959994,-1198.4275965599954,24580.951457280004 2022-05-27,22:13:52.000,147,9587220,325,0,1653689632,6291.100818719999,-1198.37825265,24580.93049592 2022-05-27,22:13:53.000,147,9587149,-795,0,1653689633,6291.046928239994,-1198.3148104799984,24580.867611839996 2022-05-27,22:13:54.000,147,9587197,-795,0,1653689634,6291.147972889994,-1198.2302209199988,24580.853637600005 2022-05-27,22:13:55.000,147,9587129,525,0,1653689635,6291.141236579999,-1198.2020244000014,24580.86062472 2022-05-27,22:13:56.000,147,9587214,805,0,1653689636,6291.195127059997,-1198.1667787499973,24580.888573199998 2022-05-27,22:13:57.000,147,9587161,565,0,1653689637,6291.208599679994,-1198.1667787499973,24580.769792159997 2022-05-27,22:13:58.000,147,9587131,-795,0,1653689638,6291.242281229999,-1198.1738278799967,24580.79075352 2022-05-27,22:13:59.000,147,9587212,325,0,1653689639,6291.397216359997,-1198.1879261399954,24580.923508800006 2022-05-27,22:14:00.000,147,9587204,-795,0,1653689640,6291.397216359997,-1198.2372700499982,24580.90953456 2022-05-27,22:14:01.000,147,9587148,-795,0,1653689641,6291.377007429997,-1198.2795648300016,24580.916521679996 2022-05-27,22:14:02.000,147,9587172,-795,0,1653689642,6291.302908019992,-1198.3218596099978,24580.825689120007 2022-05-27,22:14:03.000,147,9587164,-795,0,1653689643,6291.242281229999,-1198.3712035200006,24580.86062472 2022-05-27,22:14:04.000,147,9587208,-795,0,1653689644,6291.134500269996,-1198.434645690002,24580.881586080002 2022-05-27,22:14:05.000,147,9587199,-395,0,1653689645,6291.080609789999,-1198.4134982999967,24580.81171488 2022-05-27,22:14:06.000,147,9587234,-635,0,1653689646,6291.019982999998,-1198.4557930800001,24580.93049592 2022-05-27,22:14:07.000,147,9587230,-795,0,1653689647,6290.925674659993,-1198.4698913399989,24580.874598960007 2022-05-27,22:14:08.000,147,9587194,-795,0,1653689648,6290.844838939993,-1198.4416948200014,24580.902547440004 2022-05-27,22:14:09.000,147,9587204,-795,0,1653689649,6290.851575249995,-1198.4275965599954,24581.0283156 2022-05-27,22:14:10.000,147,9587172,-795,0,1653689650,6290.770739529995,-1198.420547429996,24580.993380000007 2022-05-27,22:14:11.000,147,9587244,-795,0,1653689651,6290.710112739995,-1198.37825265,24580.972418640005 2022-05-27,22:14:12.000,147,9587175,-795,0,1653689652,6290.629277019994,-1198.3712035200006,24580.84665048001 2022-05-27,22:14:13.000,147,9587167,-795,0,1653689653,6290.649485949994,-1198.3289087399971,24580.825689120007 2022-05-27,22:14:14.000,147,9587255,-795,0,1653689654,6290.757266909997,-1198.307761349999,24580.965431519995 2022-05-27,22:14:15.000,147,9587194,85,0,1653689655,6290.865047869993,-1198.286613960001,24580.965431519995 2022-05-27,22:14:16.000,147,9587170,485,0,1653689656,6290.959356209998,-1198.2936630900003,24580.937483039997 2022-05-27,22:14:17.000,147,9587147,-155,0,1653689657,6290.986301449993,-1198.286613960001,24580.853637600005 2022-05-27,22:14:18.000,147,9587178,124,0,1653689658,6291.134500269996,-1198.307761349999,24580.937483039997 2022-05-27,22:14:19.000,147,9587123,-795,0,1653689659,6291.228808609994,-1198.3007122199997,24580.874598960007 2022-05-27,22:14:20.000,147,9587214,-795,0,1653689660,6291.350062189995,-1198.399400039998,24580.888573199998 2022-05-27,22:14:21.000,147,9587217,-755,0,1653689661,6291.430897909995,-1198.434645690002,24580.86062472 2022-05-27,22:14:22.000,147,9587190,-795,0,1653689662,6291.511733629995,-1198.491038729997,24580.818701999997 2022-05-27,22:14:23.000,147,9587202,2205,0,1653689663,6291.606041969993,-1198.491038729997,24580.83966336 2022-05-27,22:14:24.000,147,9587205,485,0,1653689664,6291.720559239999,-1198.5192352500017,24580.97940576 2022-05-27,22:14:25.000,147,9587234,285,0,1653689665,6291.781186029999,-1198.5192352500017,24580.937483039997 2022-05-27,22:14:26.000,147,9587266,5,0,1653689666,6291.821603889999,-1198.5333335100004,24580.972418640005 2022-05-27,22:14:27.000,147,9587163,-795,0,1653689667,6291.760977099999,-1198.5121861200023,24580.881586080002 2022-05-27,22:14:28.000,147,9587236,-795,0,1653689668,6291.7744497199965,-1198.4769404699982,24580.90953456 2022-05-27,22:14:29.000,147,9587172,-795,0,1653689669,6291.848549129994,-1198.4275965599954,24580.97940576 2022-05-27,22:14:30.000,147,9587176,725,0,1653689670,6291.942857469992,-1198.420547429996,24580.97940576 2022-05-27,22:14:31.000,147,9587233,1005,0,1653689671,6291.990011639995,-1198.420547429996,24581.00735424 2022-05-27,22:14:32.000,147,9587195,-795,0,1653689672,6292.0371658099975,-1198.3712035200006,24581.06325120001 2022-05-27,22:14:33.000,147,9587227,-475,0,1653689673,6292.057374739998,-1198.37825265,24581.0283156 2022-05-27,22:14:34.000,147,9587202,805,0,1653689674,6292.158419389998,-1198.3641543900012,24581.070238320004 2022-05-27,22:14:35.000,147,9587208,1525,0,1653689675,6292.219046179998,-1198.3359578699965,24581.06325120001 2022-05-27,22:14:36.000,147,9587201,-795,0,1653689676,6292.219046179998,-1198.307761349999,24580.972418640005 2022-05-27,22:14:37.000,147,9587189,-155,0,1653689677,6292.272936659996,-1198.3289087399971,24580.97940576 2022-05-27,22:14:38.000,147,9587134,-795,0,1653689678,6292.340299759999,-1198.2725157000023,24581.035302719996 2022-05-27,22:14:39.000,147,9587140,-795,0,1653689679,6292.407662859994,-1198.2725157000023,24581.0283156 2022-05-27,22:14:40.000,147,9587184,485,0,1653689680,6292.623224779993,-1198.286613960001,24581.24491632 2022-05-27,22:14:41.000,147,9587230,-795,0,1653689681,6292.704060499993,-1198.2795648300016,24581.223954959998 2022-05-27,22:14:42.000,147,9587274,5,0,1653689682,6292.724269429993,-1198.2795648300016,24581.119148160004 2022-05-27,22:14:43.000,147,9587214,924,0,1653689683,6292.805105149993,-1198.286613960001,24581.119148160004 2022-05-27,22:14:44.000,147,9587160,685,0,1653689684,6292.8455230099935,-1198.2936630900003,24581.154083759997 2022-05-27,22:14:45.000,147,9587222,-795,0,1653689685,6292.852259319996,-1198.3148104799984,24581.209980720007 2022-05-27,22:14:46.000,147,9587231,-795,0,1653689686,6292.791632529996,-1198.3148104799984,24581.202993599996 2022-05-27,22:14:47.000,147,9587248,-274,0,1653689687,6292.778159909998,-1198.3430069999959,24581.237929200004 2022-05-27,22:14:48.000,147,9587200,-795,0,1653689688,6292.764687289993,-1198.3712035200006,24581.4126072 2022-05-27,22:14:49.000,147,9587224,-795,0,1653689689,6292.656906329998,-1198.4416948200014,24581.391645839998 2022-05-27,22:14:50.000,147,9587303,-795,0,1653689690,6292.549125369995,-1198.4769404699982,24581.384658720002 2022-05-27,22:14:51.000,147,9587193,-795,0,1653689691,6292.421135479999,-1198.5403826399997,24581.384658720002 2022-05-27,22:14:52.000,147,9587174,-795,0,1653689692,6292.219046179998,-1198.5615300299978,24581.342736 2022-05-27,22:14:53.000,147,9587196,-675,0,1653689693,6292.165155699993,-1198.6108739400006,24581.335748880003 2022-05-27,22:14:54.000,147,9587173,-395,0,1653689694,6292.158419389998,-1198.5967756800019,24581.46151704 2022-05-27,22:14:55.000,147,9587210,-795,0,1653689695,6292.151683079996,-1198.6249721999993,24581.538375359996 2022-05-27,22:14:56.000,147,9587204,-795,0,1653689696,6292.097792599998,-1198.5685791599972,24581.489465519997 2022-05-27,22:14:57.000,147,9587153,725,0,1653689697,6292.091056289995,-1198.547431769999,24581.405620080004 2022-05-27,22:14:58.000,147,9587231,-795,0,1653689698,6292.144946769993,-1198.491038729997,24581.489465519997 2022-05-27,22:14:59.000,147,9587201,685,0,1653689699,6292.158419389998,-1198.4487439500008,24581.4824784 2022-05-27,22:15:00.000,147,9587200,-795,0,1653689700,6292.225782489993,-1198.4134982999967,24581.51042688 2022-05-27,22:15:01.000,147,9587215,325,0,1653689701,6292.286409279994,-1198.3359578699965,24581.468504159995 2022-05-27,22:15:02.000,147,9587250,605,0,1653689702,6292.326827139994,-1198.2725157000023,24581.447542800008 2022-05-27,22:15:03.000,147,9587180,124,0,1653689703,6292.448080719994,-1198.2090735300008,24581.475491280005 2022-05-27,22:15:04.000,147,9587186,-795,0,1653689704,6292.555861679997,-1198.1456313599992,24581.608246559997 2022-05-27,22:15:05.000,147,9587191,-795,0,1653689705,6292.576070609997,-1198.089238319997,24581.622220800004 2022-05-27,22:15:06.000,147,9587177,285,0,1653689706,6292.6030158499925,-1198.0539926700003,24581.622220800004 2022-05-27,22:15:07.000,147,9587194,-795,0,1653689707,6292.515443819997,-1198.068090929999,24581.51042688 2022-05-27,22:15:08.000,147,9587247,-795,0,1653689708,6292.555861679997,-1198.0539926700003,24581.53138824 2022-05-27,22:15:09.000,147,9587253,285,0,1653689709,6292.576070609997,-1198.046943540001,24581.608246559997 2022-05-27,22:15:10.000,147,9587170,605,0,1653689710,6292.528916439995,-1198.0751400599984,24581.69907912 2022-05-27,22:15:11.000,147,9587194,-795,0,1653689711,6292.508707509995,-1198.1103857099952,24581.74798896 2022-05-27,22:15:12.000,147,9587169,1125,0,1653689712,6292.414399169997,-1198.1033365799958,24581.782924560008 2022-05-27,22:15:13.000,147,9587225,805,0,1653689713,6292.347036069994,-1198.1315331000005,24581.69907912 2022-05-27,22:15:14.000,147,9587218,205,0,1653689714,6292.286409279994,-1198.1033365799958,24581.7968988 2022-05-27,22:15:15.000,147,9587177,805,0,1653689715,6292.232518799996,-1198.1033365799958,24581.727027599998 2022-05-27,22:15:16.000,147,9587231,485,0,1653689716,6292.205573559993,-1198.1103857099952,24581.775937439998 2022-05-27,22:15:17.000,147,9587147,605,0,1653689717,6292.091056289995,-1198.1315331000005,24581.68510488001 2022-05-27,22:15:18.000,147,9587221,845,0,1653689718,6292.050638429995,-1198.1033365799958,24581.74798896 2022-05-27,22:15:19.000,147,9587190,-795,0,1653689719,6292.124737839993,-1198.0610417999997,24581.873757119996 2022-05-27,22:15:20.000,147,9587197,205,0,1653689720,6292.091056289995,-1198.0328452800022,24581.90170560001 2022-05-27,22:15:21.000,147,9587155,45,0,1653689721,6292.023693189993,-1198.0116978899969,24581.880744240007 2022-05-27,22:15:22.000,147,9587230,-795,0,1653689722,6291.929384849995,-1197.9905504999988,24581.7968988 2022-05-27,22:15:23.000,147,9587208,245,0,1653689723,6291.949593779995,-1197.9905504999988,24581.824847279997 2022-05-27,22:15:24.000,147,9587222,-795,0,1653689724,6291.942857469992,-1197.9694031100007,24581.85279576001 2022-05-27,22:15:25.000,147,9587185,-795,0,1653689725,6291.895703299997,-1197.9694031100007,24581.894718479998 2022-05-27,22:15:26.000,147,9587221,645,0,1653689726,6291.835076509997,-1197.9975996299981,24581.84580864 2022-05-27,22:15:27.000,147,9587213,-795,0,1653689727,6291.814867579997,-1198.0187470199962,24581.85279576001 2022-05-27,22:15:28.000,147,9587235,605,0,1653689728,6291.848549129994,-1198.0398944100016,24581.992538159997 2022-05-27,22:15:29.000,147,9587161,-795,0,1653689729,6291.7744497199965,-1198.1174348400018,24581.950615440008 2022-05-27,22:15:30.000,147,9587226,-795,0,1653689730,6291.693613999996,-1198.1315331000005,24581.9366412 2022-05-27,22:15:31.000,147,9587164,-235,0,1653689731,6291.612778279996,-1198.1385822299999,24581.922666959996 2022-05-27,22:15:32.000,147,9587214,-795,0,1653689732,6291.457843149998,-1198.1667787499973,24581.86677 2022-05-27,22:15:33.000,147,9587175,-595,0,1653689733,6291.377007429997,-1198.159729619998,24581.873757119996 2022-05-27,22:15:34.000,147,9587271,565,0,1653689734,6291.370271119995,-1198.159729619998,24582.041447999996 2022-05-27,22:15:35.000,147,9587206,365,0,1653689735,6291.275962779997,-1198.1456313599992,24582.076383600004 2022-05-27,22:15:36.000,147,9587232,-795,0,1653689736,6291.201863369999,-1198.0962874499965,24582.041447999996 2022-05-27,22:15:37.000,147,9587219,5,0,1653689737,6291.0604008599985,-1198.0046487599975,24582.006512400003 2022-05-27,22:15:38.000,147,9587307,-795,0,1653689738,6291.006510379993,-1197.941206589996,24582.01349952 2022-05-27,22:15:39.000,147,9587176,1245,0,1653689739,6290.905465729993,-1197.8566170299964,24582.06939648001 2022-05-27,22:15:40.000,147,9587166,-795,0,1653689740,6290.696640119997,-1197.828420509999,24581.957602560004 2022-05-27,22:15:41.000,147,9587197,-635,0,1653689741,6290.770739529995,-1197.7931748600022,24582.041447999996 2022-05-27,22:15:42.000,147,9587218,-795,0,1653689742,6290.683167499992,-1197.7649783399975,24581.96458968 2022-05-27,22:15:43.000,147,9587213,-795,0,1653689743,6290.642749639999,-1197.8002239900015,24582.006512400003 2022-05-27,22:15:44.000,147,9587201,-795,0,1653689744,6290.6696948799945,-1197.807273120001,24582.090357839996 2022-05-27,22:15:45.000,147,9587189,-195,0,1653689745,6290.6696948799945,-1197.8143222500003,24582.139267679995 2022-05-27,22:15:46.000,147,9587281,-795,0,1653689746,6290.656222259997,-1197.849567899997,24582.146254800005 2022-05-27,22:15:47.000,147,9587213,445,0,1653689747,6290.568650229994,-1197.8848135500011,24582.006512400003 2022-05-27,22:15:48.000,147,9587250,-795,0,1653689748,6290.615804399997,-1197.941206589996,24581.992538159997 2022-05-27,22:15:49.000,147,9587222,-795,0,1653689749,6290.710112739995,-1198.0046487599975,24582.062409359998 2022-05-27,22:15:50.000,147,9587167,-795,0,1653689750,6290.730321669995,-1198.046943540001,24582.10433208 2022-05-27,22:15:51.000,147,9587212,-795,0,1653689751,6290.797684769997,-1198.0962874499965,24582.10433208 2022-05-27,22:15:52.000,147,9587221,-795,0,1653689752,6290.743794289992,-1198.1033365799958,24582.062409359998 2022-05-27,22:15:53.000,147,9587218,-635,0,1653689753,6290.683167499992,-1198.1385822299999,24581.98555104 2022-05-27,22:15:54.000,147,9587240,-795,0,1653689754,6290.723585359992,-1198.180877009996,24582.076383600004 2022-05-27,22:15:55.000,147,9587205,-675,0,1653689755,6290.676431189997,-1198.21612266,24582.062409359998 2022-05-27,22:15:56.000,147,9587162,-755,0,1653689756,6290.662958569999,-1198.2443191799975,24582.041447999996 2022-05-27,22:15:57.000,147,9587172,845,0,1653689757,6290.568650229994,-1198.3218596099978,24581.957602560004 2022-05-27,22:15:58.000,147,9587161,1245,0,1653689758,6290.588859159994,-1198.3289087399971,24581.98555104 2022-05-27,22:15:59.000,147,9587200,-795,0,1653689759,6290.642749639999,-1198.399400039998,24582.062409359998 2022-05-27,22:16:00.000,147,9587218,-315,0,1653689760,6290.656222259997,-1198.5051369899957,24582.118306320008 2022-05-27,22:16:01.000,147,9587207,-795,0,1653689761,6290.676431189997,-1198.547431769999,24582.08337072 2022-05-27,22:16:02.000,147,9587213,-795,0,1653689762,6290.622540709999,-1198.6320213299987,24581.98555104 2022-05-27,22:16:03.000,147,9587245,-795,0,1653689763,6290.689903809995,-1198.6672669799955,24582.02048664001 2022-05-27,22:16:04.000,147,9587236,-795,0,1653689764,6290.710112739995,-1198.7025126299995,24582.03446088 2022-05-27,22:16:05.000,147,9587260,525,0,1653689765,6290.764003219992,-1198.709561759999,24581.98555104 2022-05-27,22:16:06.000,147,9587238,-795,0,1653689766,6290.757266909997,-1198.7236600199976,24581.943628319998 2022-05-27,22:16:07.000,147,9587217,-795,0,1653689767,6290.838102629998,-1198.751856539995,24581.971576799995 2022-05-27,22:16:08.000,147,9587158,605,0,1653689768,6290.898729419998,-1198.7377582799963,24582.10433208 2022-05-27,22:16:09.000,147,9587217,-635,0,1653689769,6290.945883589993,-1198.7236600199976,24582.076383600004 2022-05-27,22:16:10.000,147,9587224,-195,0,1653689770,6290.972828829996,-1198.6954635000002,24582.06939648001 2022-05-27,22:16:11.000,147,9587188,-795,0,1653689771,6290.993037759996,-1198.6531687199968,24582.02048664001 2022-05-27,22:16:12.000,147,9587202,445,0,1653689772,6290.999774069998,-1198.674316110002,24581.908692720004 2022-05-27,22:16:13.000,147,9587174,-795,0,1653689773,6291.053664549996,-1198.6884143700008,24581.957602560004 2022-05-27,22:16:14.000,147,9587274,-315,0,1653689774,6291.188390749994,-1198.6954635000002,24582.055422240002 2022-05-27,22:16:15.000,147,9587176,-755,0,1653689775,6291.296171709997,-1198.7236600199976,24582.146254800005 2022-05-27,22:16:16.000,147,9587219,845,0,1653689776,6291.350062189995,-1198.7448074099957,24582.13228056 2022-05-27,22:16:17.000,147,9587191,-795,0,1653689777,6291.356798499997,-1198.8152987099966,24582.041447999996 2022-05-27,22:16:18.000,147,9587233,-795,0,1653689778,6291.464579459993,-1198.8928391399968,24582.13228056 2022-05-27,22:16:19.000,147,9587210,-795,0,1653689779,6291.5319425599955,-1198.949232179999,24582.06939648001 2022-05-27,22:16:20.000,147,9587169,-795,0,1653689780,6291.599305659998,-1199.0338217399985,24582.10433208 2022-05-27,22:16:21.000,147,9587212,285,0,1653689781,6291.646459829994,-1199.09726391,24582.139267679995 2022-05-27,22:16:22.000,147,9587213,285,0,1653689782,6291.666668759994,-1199.1536569500022,24582.041447999996 2022-05-27,22:16:23.000,147,9587184,-795,0,1653689783,6291.720559239999,-1199.2241482499958,24582.125293440004 2022-05-27,22:16:24.000,147,9587141,-795,0,1653689784,6291.808131269994,-1199.2170991199964,24582.195164640005 2022-05-27,22:16:25.000,147,9587193,-635,0,1653689785,6291.882230679992,-1199.2170991199964,24582.209138879996 2022-05-27,22:16:26.000,147,9587248,-795,0,1653689786,6291.855285439997,-1199.2311973799951,24582.195164640005 2022-05-27,22:16:27.000,147,9587271,805,0,1653689787,6291.801394959999,-1199.2452956400011,24582.097344960006 2022-05-27,22:16:28.000,147,9587215,445,0,1653689788,6291.882230679992,-1199.2452956400011,24582.174203280003 2022-05-27,22:16:29.000,147,9587208,-595,0,1653689789,6291.976539019997,-1199.2523447700005,24582.216126000007 2022-05-27,22:16:30.000,147,9587218,-795,0,1653689790,6292.097792599998,-1199.2664430299992,24582.313945680005 2022-05-27,22:16:31.000,147,9587223,404,0,1653689791,6292.151683079996,-1199.301688679996,24582.209138879996 2022-05-27,22:16:32.000,147,9587194,-795,0,1653689792,6292.313354519996,-1199.3651308499975,24582.223113120002 2022-05-27,22:16:33.000,147,9587213,-475,0,1653689793,6292.326827139994,-1199.4215238899997,24582.18817752001 2022-05-27,22:16:34.000,147,9587234,-715,0,1653689794,6292.461553339999,-1199.4849660600012,24582.265035840006 2022-05-27,22:16:35.000,147,9587165,445,0,1653689795,6292.501971199992,-1199.5484082299954,24582.2510616 2022-05-27,22:16:36.000,147,9587167,565,0,1653689796,6292.576070609997,-1199.5907030099988,24582.306958559995 2022-05-27,22:16:37.000,147,9587201,-795,0,1653689797,6292.6030158499925,-1199.6188995299963,24582.174203280003 2022-05-27,22:16:38.000,147,9587153,-795,0,1653689798,6292.629961089995,-1199.5977521399982,24582.230100239998 2022-05-27,22:16:39.000,147,9587183,-114,0,1653689799,6292.757950979998,-1199.5695556200008,24582.341894160003 2022-05-27,22:16:40.000,147,9587247,5,0,1653689800,6292.757950979998,-1199.541359099996,24582.425739599996 2022-05-27,22:16:41.000,147,9587210,-795,0,1653689801,6292.609752159995,-1199.5131625799986,24582.334907040007 2022-05-27,22:16:42.000,147,9587237,1405,0,1653689802,6292.663642639993,-1199.4638186699958,24582.376829759996 2022-05-27,22:16:43.000,147,9587271,-795,0,1653689803,6292.663642639993,-1199.4144747600003,24582.432726720006 2022-05-27,22:16:44.000,147,9587188,605,0,1653689804,6292.623224779993,-1199.3580817199982,24582.51657216 2022-05-27,22:16:45.000,147,9587277,-795,0,1653689805,6292.650170019995,-1199.280541289998,24582.509585040003 2022-05-27,22:16:46.000,147,9587191,-795,0,1653689806,6292.623224779993,-1199.2170991199964,24582.48862368 2022-05-27,22:16:47.000,147,9587206,-795,0,1653689807,6292.704060499993,-1199.1818534699996,24582.52355928001 2022-05-27,22:16:48.000,147,9587158,685,0,1653689808,6292.764687289993,-1199.1254604299975,24582.628366080004 2022-05-27,22:16:49.000,147,9587249,-274,0,1653689809,6292.798368839998,-1199.1184112999981,24582.663301679997 2022-05-27,22:16:50.000,147,9587160,-434,0,1653689810,6292.798368839998,-1199.1043130399994,24582.65631456 2022-05-27,22:16:51.000,147,9587180,-795,0,1653689811,6292.778159909998,-1199.1325095599968,24582.60740472 2022-05-27,22:16:52.000,147,9587216,-795,0,1653689812,6292.724269429993,-1199.1466078199956,24582.48862368 2022-05-27,22:16:53.000,147,9587228,-795,0,1653689813,6292.7512146699955,-1199.167755210001,24582.558494880002 2022-05-27,22:16:54.000,147,9587205,-795,0,1653689814,6292.798368839998,-1199.2170991199964,24582.663301679997 2022-05-27,22:16:55.000,147,9587206,-274,0,1653689815,6292.832050389996,-1199.2523447700005,24582.65631456 2022-05-27,22:16:56.000,147,9587187,605,0,1653689816,6292.764687289993,-1199.2875904199973,24582.68426304 2022-05-27,22:16:57.000,147,9587195,725,0,1653689817,6292.724269429993,-1199.3228360700014,24582.712211519996 2022-05-27,22:16:58.000,147,9587274,45,0,1653689818,6292.569334299995,-1199.3933273700022,24582.628366080004 2022-05-27,22:16:59.000,147,9587257,5,0,1653689819,6292.549125369995,-1199.4426712799977,24582.663301679997 2022-05-27,22:17:00.000,147,9587191,845,0,1653689820,6292.461553339999,-1199.5272608399973,24582.747147120004 2022-05-27,22:17:01.000,147,9587205,805,0,1653689821,6292.414399169997,-1199.5625064900014,24582.726185760002 2022-05-27,22:17:02.000,147,9587173,-795,0,1653689822,6292.353772379996,-1199.6048012699976,24582.677275920003 2022-05-27,22:17:03.000,147,9587225,-795,0,1653689823,6292.373981309996,-1199.6048012699976,24582.817018320005 2022-05-27,22:17:04.000,147,9587189,-395,0,1653689824,6292.340299759999,-1199.6541451800003,24582.865928160005 2022-05-27,22:17:05.000,147,9587183,45,0,1653689825,6292.266200349994,-1199.6752925699984,24582.747147120004 2022-05-27,22:17:06.000,147,9587214,-795,0,1653689826,6292.347036069994,-1199.6611943099997,24582.830992559997 2022-05-27,22:17:07.000,147,9587188,-795,0,1653689827,6292.313354519996,-1199.6611943099997,24582.75413424 2022-05-27,22:17:08.000,147,9587178,-795,0,1653689828,6292.286409279994,-1199.6188995299963,24582.75413424 2022-05-27,22:17:09.000,147,9587211,-795,0,1653689829,6292.306618209994,-1199.5907030099988,24582.75413424 2022-05-27,22:17:10.000,147,9587209,725,0,1653689830,6292.407662859994,-1199.555457360002,24582.914838000004 2022-05-27,22:17:11.000,147,9587217,645,0,1653689831,6292.421135479999,-1199.541359099996,24582.956760720008 2022-05-27,22:17:12.000,147,9587192,-795,0,1653689832,6292.434608099997,-1199.5343099699967,24582.949773599998 2022-05-27,22:17:13.000,147,9587217,-795,0,1653689833,6292.441344409999,-1199.49906432,24582.99169632 2022-05-27,22:17:14.000,147,9587263,645,0,1653689834,6292.373981309996,-1199.4849660600012,24582.914838000004 2022-05-27,22:17:15.000,147,9587255,-274,0,1653689835,6292.387453929994,-1199.5131625799986,24582.97073496 2022-05-27,22:17:16.000,147,9587139,-795,0,1653689836,6292.3941902399965,-1199.520211709998,24582.998683439997 2022-05-27,22:17:17.000,147,9587188,-795,0,1653689837,6292.373981309996,-1199.5484082299954,24583.005670560007 2022-05-27,22:17:18.000,147,9587223,-795,0,1653689838,6292.306618209994,-1199.6188995299963,24582.956760720008 2022-05-27,22:17:19.000,147,9587163,-795,0,1653689839,6292.293145589996,-1199.6823416999978,24582.998683439997 2022-05-27,22:17:20.000,147,9587247,-795,0,1653689840,6292.266200349994,-1199.6823416999978,24583.096503119996 2022-05-27,22:17:21.000,147,9587239,-795,0,1653689841,6292.158419389998,-1199.6611943099997,24583.117464479998 2022-05-27,22:17:22.000,147,9587234,-555,0,1653689842,6291.990011639995,-1199.6329977900023,24583.047593279996 2022-05-27,22:17:23.000,147,9587205,-315,0,1653689843,6291.868758059994,-1199.611850399997,24583.061567520002 2022-05-27,22:17:24.000,147,9587206,-795,0,1653689844,6291.734031859996,-1199.5836538799995,24583.089516 2022-05-27,22:17:25.000,147,9587219,-795,0,1653689845,6291.619514589998,-1199.5484082299954,24583.110477360002 2022-05-27,22:17:26.000,147,9587198,-795,0,1653689846,6291.444370529993,-1199.5695556200008,24582.935799360006 2022-05-27,22:17:27.000,147,9587175,-795,0,1653689847,6291.464579459993,-1199.5484082299954,24583.096503119996 2022-05-27,22:17:28.000,147,9587248,-795,0,1653689848,6291.538678869998,-1199.520211709998,24583.124451600008 2022-05-27,22:17:29.000,147,9587172,325,0,1653689849,6291.538678869998,-1199.5836538799995,24583.152400080005 2022-05-27,22:17:30.000,147,9587255,-795,0,1653689850,6291.525206249993,-1199.611850399997,24583.110477360002 2022-05-27,22:17:31.000,147,9587210,-795,0,1653689851,6291.504997319993,-1199.6541451800003,24583.0196448 2022-05-27,22:17:32.000,147,9587217,1285,0,1653689852,6291.464579459993,-1199.73873474,24582.963747840004 2022-05-27,22:17:33.000,147,9587210,845,0,1653689853,6291.511733629995,-1199.759882129998,24582.935799360006 2022-05-27,22:17:34.000,147,9587176,565,0,1653689854,6291.6262508999935,-1199.7669312599974,24583.089516 2022-05-27,22:17:35.000,147,9587157,1125,0,1653689855,6291.632987209996,-1199.781029519996,24583.054580400007 2022-05-27,22:17:36.000,147,9587211,-114,0,1653689856,6291.632987209996,-1199.8092260400008,24583.06855464 2022-05-27,22:17:37.000,147,9587208,-635,0,1653689857,6291.599305659998,-1199.8374225599982,24582.97073496 2022-05-27,22:17:38.000,147,9587264,445,0,1653689858,6291.659932449998,-1199.8303734299989,24583.033619040005 2022-05-27,22:17:39.000,147,9587200,-795,0,1653689859,6291.606041969993,-1199.8233242999995,24583.02663192001 2022-05-27,22:17:40.000,147,9587192,805,0,1653689860,6291.606041969993,-1199.851520819997,24582.998683439997 2022-05-27,22:17:41.000,147,9587229,-635,0,1653689861,6291.552151489996,-1199.8797173400017,24582.99169632 2022-05-27,22:17:42.000,147,9587208,-795,0,1653689862,6291.4174252899975,-1199.9290612499972,24582.837979680007 2022-05-27,22:17:43.000,147,9587179,-354,0,1653689863,6291.511733629995,-1199.943159509996,24582.90785088001 2022-05-27,22:17:44.000,147,9587188,-795,0,1653689864,6291.5319425599955,-1199.9643069000012,24582.998683439997 2022-05-27,22:17:45.000,147,9587161,-795,0,1653689865,6291.525206249993,-1199.9502086399953,24583.02663192001 2022-05-27,22:17:46.000,147,9587227,445,0,1653689866,6291.444370529993,-1199.957257770002,24582.977722079995 2022-05-27,22:17:47.000,147,9587213,-795,0,1653689867,6291.309644329995,-1199.97840516,24582.844966800003 2022-05-27,22:17:48.000,147,9587240,1005,0,1653689868,6291.2692264699945,-1200.0277490699955,24582.935799360006 2022-05-27,22:17:49.000,147,9587201,924,0,1653689869,6291.2894353999945,-1200.0066016799974,24583.012657680003 2022-05-27,22:17:50.000,147,9587227,-795,0,1653689870,6291.249017539994,-1200.0347982000021,24582.99169632 2022-05-27,22:17:51.000,147,9587225,404,0,1653689871,6291.296171709997,-1199.9925034199987,24583.047593279996 2022-05-27,22:17:52.000,147,9587172,-795,0,1653689872,6291.228808609994,-1199.9854542899993,24583.012657680003 2022-05-27,22:17:53.000,147,9587235,-795,0,1653689873,6291.154709199996,-1199.9643069000012,24582.984709200005 2022-05-27,22:17:54.000,147,9587160,-795,0,1653689874,6291.1749181299965,-1199.9502086399953,24582.998683439997 2022-05-27,22:17:55.000,147,9587236,-795,0,1653689875,6291.107555029994,-1199.9854542899993,24582.963747840004 2022-05-27,22:17:56.000,147,9587234,-795,0,1653689876,6291.053664549996,-1199.943159509996,24582.956760720008 2022-05-27,22:17:57.000,147,9587194,5,0,1653689877,6291.013246689996,-1199.943159509996,24582.87291528 2022-05-27,22:17:58.000,147,9587240,725,0,1653689878,6291.0267193099935,-1199.9290612499972,24582.837979680007 2022-05-27,22:17:59.000,147,9587240,-795,0,1653689879,6291.114291339996,-1199.9149629899985,24583.005670560007 2022-05-27,22:18:00.000,147,9587166,165,0,1653689880,6291.0604008599985,-1199.9361103799965,24583.02663192001 2022-05-27,22:18:01.000,147,9587196,685,0,1653689881,6290.999774069998,-1199.9149629899985,24583.02663192001 2022-05-27,22:18:02.000,147,9587213,-795,0,1653689882,6290.831366319995,-1199.907913859999,24582.900863759998 2022-05-27,22:18:03.000,147,9587190,-795,0,1653689883,6290.824630009993,-1199.9008647299997,24582.90785088001 2022-05-27,22:18:04.000,147,9587237,-795,0,1653689884,6290.7842121499925,-1199.886766470001,24582.900863759998 2022-05-27,22:18:05.000,147,9587221,445,0,1653689885,6290.743794289992,-1199.8938156000004,24582.97073496 2022-05-27,22:18:06.000,147,9587176,-35,0,1653689886,6290.595595469997,-1199.907913859999,24582.82400544 2022-05-27,22:18:07.000,147,9587142,-395,0,1653689887,6290.561913919999,-1199.8726682100023,24582.92182512 2022-05-27,22:18:08.000,147,9587230,-795,0,1653689888,6290.528232369994,-1199.8797173400017,24582.99169632 2022-05-27,22:18:09.000,147,9587170,-795,0,1653689889,6290.481078199999,-1199.8585699499963,24582.963747840004 2022-05-27,22:18:10.000,147,9587215,-795,0,1653689890,6290.359824619998,-1199.851520819997,24583.005670560007 2022-05-27,22:18:11.000,147,9587222,965,0,1653689891,6290.252043659995,-1199.8374225599982,24582.935799360006 2022-05-27,22:18:12.000,147,9587215,-795,0,1653689892,6290.144262699992,-1199.8303734299989,24582.85195392 2022-05-27,22:18:13.000,147,9587251,485,0,1653689893,6290.083635909992,-1199.8021769100014,24582.85894104001 2022-05-27,22:18:14.000,147,9587164,-795,0,1653689894,6290.137526389997,-1199.8021769100014,24582.956760720008 2022-05-27,22:18:15.000,147,9587172,924,0,1653689895,6290.016272809997,-1199.759882129998,24582.796056960004 2022-05-27,22:18:16.000,147,9587149,-395,0,1653689896,6290.117317459997,-1199.73873474,24582.97073496 2022-05-27,22:18:17.000,147,9587212,805,0,1653689897,6290.029745429994,-1199.73873474,24582.886889520007 2022-05-27,22:18:18.000,147,9587232,-795,0,1653689898,6290.049954359994,-1199.7246364800012,24582.935799360006 2022-05-27,22:18:19.000,147,9587139,-795,0,1653689899,6289.975854949997,-1199.7316856100006,24582.900863759998 2022-05-27,22:18:20.000,147,9587203,645,0,1653689900,6289.921964469999,-1199.7528329999986,24582.900863759998 2022-05-27,22:18:21.000,147,9587198,845,0,1653689901,6289.901755539999,-1199.7739803899967,24582.935799360006 2022-05-27,22:18:22.000,147,9587284,-795,0,1653689902,6289.895019229996,-1199.7528329999986,24582.85894104001 2022-05-27,22:18:23.000,147,9587237,-795,0,1653689903,6289.868073989994,-1199.7528329999986,24582.817018320005 2022-05-27,22:18:24.000,147,9587179,-274,0,1653689904,6289.834392439996,-1199.7528329999986,24582.956760720008 2022-05-27,22:18:25.000,147,9587210,-795,0,1653689905,6289.8074471999935,-1199.759882129998,24582.94278648 2022-05-27,22:18:26.000,147,9587177,-795,0,1653689906,6289.780501959998,-1199.73873474,24582.914838000004 2022-05-27,22:18:27.000,147,9587175,-515,0,1653689907,6289.652512069995,-1199.7528329999986,24582.74016000001 2022-05-27,22:18:28.000,147,9587253,725,0,1653689908,6289.699666239998,-1199.7739803899967,24582.796056960004 2022-05-27,22:18:29.000,147,9587259,-795,0,1653689909,6289.686193619993,-1199.795127780002,24582.837979680007 2022-05-27,22:18:30.000,147,9587170,1365,0,1653689910,6289.733347789996,-1199.8162751700002,24582.879902399996 2022-05-27,22:18:31.000,147,9587205,-795,0,1653689911,6289.719875169998,-1199.8233242999995,24582.844966800003 2022-05-27,22:18:32.000,147,9587207,-795,0,1653689912,6289.719875169998,-1199.851520819997,24582.879902399996 2022-05-27,22:18:33.000,147,9587143,-795,0,1653689913,6289.639039449998,-1199.8938156000004,24582.768108480006 2022-05-27,22:18:34.000,147,9587270,-795,0,1653689914,6289.659248379998,-1199.9361103799965,24582.782082719998 2022-05-27,22:18:35.000,147,9587252,-795,0,1653689915,6289.605357899993,-1199.9643069000012,24582.837979680007 2022-05-27,22:18:36.000,147,9587183,-795,0,1653689916,6289.605357899993,-1200.0066016799974,24582.747147120004 2022-05-27,22:18:37.000,147,9587256,-795,0,1653689917,6289.497576939997,-1200.0277490699955,24582.712211519996 2022-05-27,22:18:38.000,147,9587200,1005,0,1653689918,6289.517785869997,-1200.070043849999,24582.663301679997 2022-05-27,22:18:39.000,147,9587264,-795,0,1653689919,6289.558203729997,-1200.0629947199996,24582.830992559997 2022-05-27,22:18:40.000,147,9587233,45,0,1653689920,6289.544731109992,-1200.0841421099976,24582.844966800003 2022-05-27,22:18:41.000,147,9587209,725,0,1653689921,6289.551467419995,-1200.112338629995,24582.87291528 2022-05-27,22:18:42.000,147,9587225,-795,0,1653689922,6289.470631699995,-1200.1475842799991,24582.698237280005 2022-05-27,22:18:43.000,147,9587281,1125,0,1653689923,6289.396532289997,-1200.126436890001,24582.6353532 2022-05-27,22:18:44.000,147,9587104,445,0,1653689924,6289.537994799997,-1200.182829929996,24582.719198640007 2022-05-27,22:18:45.000,147,9587195,485,0,1653689925,6289.618830519998,-1200.1898790599953,24582.68426304 2022-05-27,22:18:46.000,147,9587226,-35,0,1653689926,6289.639039449998,-1200.1898790599953,24582.65631456 2022-05-27,22:18:47.000,147,9587250,485,0,1653689927,6289.726611479993,-1200.1757807999966,24582.68426304 2022-05-27,22:18:48.000,147,9587277,-795,0,1653689928,6289.814183509996,-1200.1898790599953,24582.80304408 2022-05-27,22:18:49.000,147,9587248,-795,0,1653689929,6289.874810299996,-1200.2110264500006,24582.782082719998 2022-05-27,22:18:50.000,147,9587190,1285,0,1653689930,6289.915228159996,-1200.1898790599953,24582.747147120004 2022-05-27,22:18:51.000,147,9587192,-795,0,1653689931,6289.962382329999,-1200.196928190002,24582.74016000001 2022-05-27,22:18:52.000,147,9587220,-795,0,1653689932,6289.9556460199965,-1200.1475842799991,24582.677275920003 2022-05-27,22:18:53.000,147,9587166,-795,0,1653689933,6289.948909709994,-1200.1334860200004,24582.65631456 2022-05-27,22:18:54.000,147,9587208,685,0,1653689934,6290.110581149995,-1200.112338629995,24582.80304408 2022-05-27,22:18:55.000,147,9587226,5,0,1653689935,6290.150999009995,-1200.0629947199996,24582.830992559997 2022-05-27,22:18:56.000,147,9587190,165,0,1653689936,6290.1981531799975,-1200.0488964600008,24582.82400544 2022-05-27,22:18:57.000,147,9587259,-195,0,1653689937,6290.130790079995,-1200.0206999399961,24582.761121359996 2022-05-27,22:18:58.000,147,9587206,-795,0,1653689938,6290.056690669997,-1200.0347982000021,24582.649327440005 2022-05-27,22:18:59.000,147,9587229,-795,0,1653689939,6290.150999009995,-1199.9925034199987,24582.74016000001 2022-05-27,22:19:00.000,147,9587203,-795,0,1653689940,6290.177944249997,-1199.9854542899993,24582.782082719998 2022-05-27,22:19:01.000,147,9587154,-795,0,1653689941,6290.1644716299925,-1199.9713560300006,24582.82400544 2022-05-27,22:19:02.000,147,9587219,-795,0,1653689942,6290.191416869995,-1199.9925034199987,24582.75413424 2022-05-27,22:19:03.000,147,9587212,-795,0,1653689943,6290.265516279993,-1199.957257770002,24582.789069840008 2022-05-27,22:19:04.000,147,9587265,-795,0,1653689944,6290.366560929993,-1199.97840516,24582.914838000004 2022-05-27,22:19:05.000,147,9587228,-795,0,1653689945,6290.454132959996,-1199.957257770002,24582.865928160005 2022-05-27,22:19:06.000,147,9587282,-795,0,1653689946,6290.494550819996,-1199.9502086399953,24582.844966800003 2022-05-27,22:19:07.000,147,9587226,605,0,1653689947,6290.494550819996,-1199.957257770002,24582.68426304 2022-05-27,22:19:08.000,147,9587343,-795,0,1653689948,6290.582122849999,-1199.943159509996,24582.712211519996 2022-05-27,22:19:09.000,147,9587196,445,0,1653689949,6290.723585359992,-1199.9361103799965,24582.817018320005 2022-05-27,22:19:10.000,147,9587217,645,0,1653689950,6290.844838939993,-1199.9361103799965,24582.85195392 2022-05-27,22:19:11.000,147,9587237,-795,0,1653689951,6290.993037759996,-1199.9361103799965,24582.87291528 2022-05-27,22:19:12.000,147,9587189,85,0,1653689952,6291.073873479996,-1199.943159509996,24582.900863759998 2022-05-27,22:19:13.000,147,9587214,765,0,1653689953,6291.0604008599985,-1199.943159509996,24582.85894104001 2022-05-27,22:19:14.000,147,9587268,-795,0,1653689954,6291.195127059997,-1199.943159509996,24582.879902399996 2022-05-27,22:19:15.000,147,9587159,685,0,1653689955,6291.215335989997,-1199.943159509996,24582.879902399996 2022-05-27,22:19:16.000,147,9587191,-795,0,1653689956,6291.222072299999,-1199.9643069000012,24582.92182512 2022-05-27,22:19:17.000,147,9587145,404,0,1653689957,6291.208599679994,-1200.0206999399961,24582.85195392 2022-05-27,22:19:18.000,147,9587218,-515,0,1653689958,6291.262490159999,-1200.0559455900002,24582.844966800003 2022-05-27,22:19:19.000,147,9587197,-795,0,1653689959,6291.336589569997,-1200.0488964600008,24582.94278648 2022-05-27,22:19:20.000,147,9587161,245,0,1653689960,6291.410688979995,-1200.0488964600008,24583.061567520002 2022-05-27,22:19:21.000,147,9587293,-274,0,1653689961,6291.4174252899975,-1200.0629947199996,24583.061567520002 2022-05-27,22:19:22.000,147,9587274,-74,0,1653689962,6291.323116949992,-1200.1052894999957,24582.977722079995 2022-05-27,22:19:23.000,147,9587316,124,0,1653689963,6291.377007429997,-1200.0982403699963,24582.984709200005 2022-05-27,22:19:24.000,147,9587246,-795,0,1653689964,6291.4174252899975,-1200.112338629995,24583.02663192001 2022-05-27,22:19:25.000,147,9587281,485,0,1653689965,6291.451106839995,-1200.126436890001,24583.012657680003 2022-05-27,22:19:26.000,147,9587217,605,0,1653689966,6291.464579459993,-1200.126436890001,24583.0196448 2022-05-27,22:19:27.000,147,9587184,-795,0,1653689967,6291.504997319993,-1200.0629947199996,24583.04060616 2022-05-27,22:19:28.000,147,9587212,-795,0,1653689968,6291.558887799998,-1200.0418473300015,24583.166374319997 2022-05-27,22:19:29.000,147,9587178,-795,0,1653689969,6291.666668759994,-1200.0277490699955,24583.117464479998 2022-05-27,22:19:30.000,147,9587258,-795,0,1653689970,6291.700350309999,-1199.999552549998,24583.124451600008 2022-05-27,22:19:31.000,147,9587208,-795,0,1653689971,6291.707086619994,-1199.943159509996,24583.103490240006 2022-05-27,22:19:32.000,147,9587222,-795,0,1653689972,6291.707086619994,-1199.9290612499972,24583.02663192001 2022-05-27,22:19:33.000,147,9587244,-795,0,1653689973,6291.781186029999,-1199.9008647299997,24583.061567520002 2022-05-27,22:19:34.000,147,9587241,725,0,1653689974,6291.929384849995,-1199.886766470001,24583.19432280001 2022-05-27,22:19:35.000,147,9587214,924,0,1653689975,6292.010220569995,-1199.8374225599982,24583.25720688 2022-05-27,22:19:36.000,147,9587215,-434,0,1653689976,6292.023693189993,-1199.8162751700002,24583.30611672 2022-05-27,22:19:37.000,147,9587290,-795,0,1653689977,6292.023693189993,-1199.781029519996,24583.229258400002 2022-05-27,22:19:38.000,147,9587287,-795,0,1653689978,6292.192100939996,-1199.7669312599974,24583.299129600004 2022-05-27,22:19:39.000,147,9587251,-795,0,1653689979,6292.185364629993,-1199.795127780002,24583.299129600004 2022-05-27,22:19:40.000,147,9587138,124,0,1653689980,6292.205573559993,-1199.8233242999995,24583.334065199997 2022-05-27,22:19:41.000,147,9587229,-795,0,1653689981,6292.266200349994,-1199.8092260400008,24583.4039364 2022-05-27,22:19:42.000,147,9587297,-795,0,1653689982,6292.252727729996,-1199.795127780002,24583.35502656 2022-05-27,22:19:43.000,147,9587217,565,0,1653689983,6292.299881899999,-1199.8021769100014,24583.389962160007 2022-05-27,22:19:44.000,147,9587213,-795,0,1653689984,6292.299881899999,-1199.781029519996,24583.452846239998 2022-05-27,22:19:45.000,147,9587245,-795,0,1653689985,6292.461553339999,-1199.759882129998,24583.508743200007 2022-05-27,22:19:46.000,147,9587310,285,0,1653689986,6292.535652749997,-1199.7528329999986,24583.52271744 2022-05-27,22:19:47.000,147,9587288,525,0,1653689987,6292.508707509995,-1199.781029519996,24583.480794719995 2022-05-27,22:19:48.000,147,9587265,-795,0,1653689988,6292.569334299995,-1199.7669312599974,24583.480794719995 2022-05-27,22:19:49.000,147,9587258,-795,0,1653689989,6292.704060499993,-1199.7669312599974,24583.57162728 2022-05-27,22:19:50.000,147,9587217,245,0,1653689990,6292.811841459996,-1199.7880786499954,24583.585601520004 2022-05-27,22:19:51.000,147,9587213,-795,0,1653689991,6292.885940869994,-1199.7880786499954,24583.71136968 2022-05-27,22:19:52.000,147,9587277,845,0,1653689992,6292.960040279999,-1199.7739803899967,24583.669446959997 2022-05-27,22:19:53.000,147,9587181,-795,0,1653689993,6293.020667069999,-1199.7669312599974,24583.57861440001 2022-05-27,22:19:54.000,147,9587310,645,0,1653689994,6293.182338509992,-1199.8021769100014,24583.704382560005 2022-05-27,22:19:55.000,147,9587180,-795,0,1653689995,6293.229492679995,-1199.7669312599974,24583.683421200003 2022-05-27,22:19:56.000,147,9587232,-795,0,1653689996,6293.269910539995,-1199.781029519996,24583.718356799996 2022-05-27,22:19:57.000,147,9587223,-795,0,1653689997,6293.276646849998,-1199.7669312599974,24583.648485599995 2022-05-27,22:19:58.000,147,9587198,-795,0,1653689998,6293.3507462599955,-1199.7457838699993,24583.669446959997 2022-05-27,22:19:59.000,147,9587180,-795,0,1653689999,6293.505681389994,-1199.7175873500018,24583.8580992 2022-05-27,22:20:00.000,147,9587259,1125,0,1653690000,6293.546099249994,-1199.6964399599965,24583.844124960007 2022-05-27,22:20:01.000,147,9587234,924,0,1653690001,6293.606726039994,-1199.6541451800003,24583.8580992 2022-05-27,22:20:02.000,147,9587263,-635,0,1653690002,6293.613462349997,-1199.6611943099997,24583.823163600006 2022-05-27,22:20:03.000,147,9587265,-795,0,1653690003,6293.680825449999,-1199.6188995299963,24583.83015072 2022-05-27,22:20:04.000,147,9587188,325,0,1653690004,6293.795342719997,-1199.5907030099988,24583.90700904 2022-05-27,22:20:05.000,147,9587216,-795,0,1653690005,6293.896387369998,-1199.555457360002,24583.90700904 2022-05-27,22:20:06.000,147,9587200,-795,0,1653690006,6293.963750469993,-1199.49906432,24583.886047679996 2022-05-27,22:20:07.000,147,9587236,565,0,1653690007,6294.071531429996,-1199.4849660600012,24583.934957519996 2022-05-27,22:20:08.000,147,9587214,805,0,1653690008,6294.233202869997,-1199.4849660600012,24584.053738559996 2022-05-27,22:20:09.000,147,9587290,404,0,1653690009,6294.293829659997,-1199.4779169300018,24584.116622640002 2022-05-27,22:20:10.000,147,9587254,-274,0,1653690010,6294.347720139995,-1199.4708677999952,24584.102648399996 2022-05-27,22:20:11.000,147,9587178,924,0,1653690011,6294.394874309997,-1199.4426712799977,24584.011815840007 2022-05-27,22:20:12.000,147,9587242,924,0,1653690012,6294.388137999995,-1199.4567695399965,24583.990854480006 2022-05-27,22:20:13.000,147,9587181,-795,0,1653690013,6294.448764789995,-1199.4215238899997,24584.018802960003 2022-05-27,22:20:14.000,147,9587211,-475,0,1653690014,6294.590227299996,-1199.407425630001,24584.158545360006 2022-05-27,22:20:15.000,147,9587188,-195,0,1653690015,6294.637381469998,-1199.3862782399956,24584.228416560007 2022-05-27,22:20:16.000,147,9587249,-235,0,1653690016,6294.644117779993,-1199.3580817199982,24584.221429439996 2022-05-27,22:20:17.000,147,9587228,-795,0,1653690017,6294.590227299996,-1199.3087378099954,24584.16553248 2022-05-27,22:20:18.000,147,9587267,-795,0,1653690018,6294.671063019996,-1199.2875904199973,24584.2423908 2022-05-27,22:20:19.000,147,9587242,605,0,1653690019,6294.650854089996,-1199.2452956400011,24584.24937792001 2022-05-27,22:20:20.000,147,9587196,-795,0,1653690020,6294.704744569994,-1199.1748043400003,24584.305274880004 2022-05-27,22:20:21.000,147,9587282,-795,0,1653690021,6294.738426119999,-1199.09726391,24584.284313520002 2022-05-27,22:20:22.000,147,9587230,-795,0,1653690022,6294.778843979999,-1199.040870869998,24584.24937792001 2022-05-27,22:20:23.000,147,9587278,-795,0,1653690023,6294.866416009994,-1198.9633304399977,24584.291300639998 2022-05-27,22:20:24.000,147,9587216,-675,0,1653690024,6294.980933279992,-1198.9069373999955,24584.41008168 2022-05-27,22:20:25.000,147,9587213,-795,0,1653690025,6295.081977929993,-1198.8293969699953,24584.452004400002 2022-05-27,22:20:26.000,147,9587288,-795,0,1653690026,6295.095450549998,-1198.765954800001,24584.41706880001 2022-05-27,22:20:27.000,147,9587228,-795,0,1653690027,6295.122395789993,-1198.765954800001,24584.2423908 2022-05-27,22:20:28.000,147,9587268,-795,0,1653690028,6295.236913059998,-1198.6954635000002,24584.277326400006 2022-05-27,22:20:29.000,147,9587223,445,0,1653690029,6295.3177487799985,-1198.5967756800019,24584.403094560003 2022-05-27,22:20:30.000,147,9587223,-795,0,1653690030,6295.439002359999,-1198.526284380001,24584.465978640008 2022-05-27,22:20:31.000,147,9587259,245,0,1653690031,6295.533310699997,-1198.5051369899957,24584.514888480007 2022-05-27,22:20:32.000,147,9587256,-795,0,1653690032,6295.593937489997,-1198.4487439500008,24584.465978640008 2022-05-27,22:20:33.000,147,9587205,-155,0,1653690033,6295.600673799992,-1198.3923509099986,24584.41706880001 2022-05-27,22:20:34.000,147,9587293,285,0,1653690034,6295.6747732099975,-1198.3359578699965,24584.50091424 2022-05-27,22:20:35.000,147,9587254,-395,0,1653690035,6295.620882729992,-1198.286613960001,24584.507901359997 2022-05-27,22:20:36.000,147,9587260,485,0,1653690036,6295.620882729992,-1198.2372700499982,24584.542836960005 2022-05-27,22:20:37.000,147,9587174,1125,0,1653690037,6295.620882729992,-1198.1667787499973,24584.458991519998 2022-05-27,22:20:38.000,147,9587222,1405,0,1653690038,6295.6410916599925,-1198.1385822299999,24584.563798320007 2022-05-27,22:20:39.000,147,9587230,-434,0,1653690039,6295.6747732099975,-1198.1103857099952,24584.626682399998 2022-05-27,22:20:40.000,147,9587202,1005,0,1653690040,6295.6410916599925,-1198.0821891899977,24584.605721039996 2022-05-27,22:20:41.000,147,9587250,-795,0,1653690041,6295.715191069998,-1198.0821891899977,24584.654630879995 2022-05-27,22:20:42.000,147,9587204,-795,0,1653690042,6295.620882729992,-1198.0328452800022,24584.591746800004 2022-05-27,22:20:43.000,147,9587293,-795,0,1653690043,6295.681509519993,-1197.955304850002,24584.640656640004 2022-05-27,22:20:44.000,147,9587229,-795,0,1653690044,6295.701718449993,-1197.9271083299973,24584.66860512 2022-05-27,22:20:45.000,147,9587275,-795,0,1653690045,6295.560255939992,-1197.9130100699986,24584.493927120006 2022-05-27,22:20:46.000,147,9587220,-795,0,1653690046,6295.701718449993,-1197.9059609399992,24584.556811199996 2022-05-27,22:20:47.000,147,9587192,885,0,1653690047,6295.822972029993,-1197.8707152899951,24584.64764376 2022-05-27,22:20:48.000,147,9587239,-795,0,1653690048,6295.9172803699985,-1197.8636661599958,24584.759437680004 2022-05-27,22:20:49.000,147,9587216,1285,0,1653690049,6295.937489299999,-1197.8213713799996,24584.7664248 2022-05-27,22:20:50.000,147,9587254,-795,0,1653690050,6295.964434539994,-1197.7861257299955,24584.780399040006 2022-05-27,22:20:51.000,147,9587248,-795,0,1653690051,6295.971170849996,-1197.7438309499994,24584.724502079996 2022-05-27,22:20:52.000,147,9587230,-795,0,1653690052,6295.930752989996,-1197.7226835600013,24584.66860512 2022-05-27,22:20:53.000,147,9587269,-795,0,1653690053,6295.944225609994,-1197.6521922600004,24584.66860512 2022-05-27,22:20:54.000,147,9587226,965,0,1653690054,6296.045270259994,-1197.6521922600004,24584.773411919996 2022-05-27,22:20:55.000,147,9587235,-795,0,1653690055,6296.065479189994,-1197.6169466099964,24584.801360400008 2022-05-27,22:20:56.000,147,9587227,404,0,1653690056,6296.052006569997,-1197.588750089999,24584.81533464 2022-05-27,22:20:57.000,147,9587196,245,0,1653690057,6296.038533949999,-1197.588750089999,24584.70354072001 2022-05-27,22:20:58.000,147,9587277,-795,0,1653690058,6296.065479189994,-1197.5535044400021,24584.81533464 2022-05-27,22:20:59.000,147,9587171,445,0,1653690059,6296.038533949999,-1197.5464553099955,24584.780399040006 2022-05-27,22:21:00.000,147,9587207,924,0,1653690060,6296.045270259994,-1197.5535044400021,24584.7664248 2022-05-27,22:21:01.000,147,9587257,-795,0,1653690061,6296.038533949999,-1197.5323570499968,24584.836296 2022-05-27,22:21:02.000,147,9587242,-35,0,1653690062,6295.971170849996,-1197.5041605299994,24584.759437680004 2022-05-27,22:21:03.000,147,9587242,-715,0,1653690063,6296.011588709996,-1197.4900622700006,24584.801360400008 2022-05-27,22:21:04.000,147,9587200,-155,0,1653690064,6296.085688119994,-1197.475964010002,24584.93411568 2022-05-27,22:21:05.000,147,9587187,765,0,1653690065,6296.078951809999,-1197.405472710001,24584.948089920006 2022-05-27,22:21:06.000,147,9587244,645,0,1653690066,6296.078951809999,-1197.4125218400004,24584.93411568 2022-05-27,22:21:07.000,147,9587265,-675,0,1653690067,6296.058742879999,-1197.370227059997,24584.91315432 2022-05-27,22:21:08.000,147,9587215,-795,0,1653690068,6296.025061329994,-1197.313834020002,24584.822321759995 2022-05-27,22:21:09.000,147,9587269,965,0,1653690069,6296.011588709996,-1197.278588369998,24584.843283119997 2022-05-27,22:21:10.000,147,9587213,-795,0,1653690070,6296.1261059799945,-1197.2221953299959,24584.990012639995 2022-05-27,22:21:11.000,147,9587230,605,0,1653690071,6296.139578599992,-1197.2292444599952,24585.045909600005 2022-05-27,22:21:12.000,147,9587239,-795,0,1653690072,6296.186732769995,-1197.2010479399978,24585.017961120007 2022-05-27,22:21:13.000,147,9587222,-795,0,1653690073,6296.153051219997,-1197.186949679999,24584.906167200003 2022-05-27,22:21:14.000,147,9587258,-795,0,1653690074,6296.233886939997,-1197.130556639997,24584.98302552 2022-05-27,22:21:15.000,147,9587231,-555,0,1653690075,6296.159787529992,-1197.0953109900001,24584.857257360003 2022-05-27,22:21:16.000,147,9587209,-795,0,1653690076,6296.254095869997,-1197.0671144699954,24584.990012639995 2022-05-27,22:21:17.000,147,9587213,1245,0,1653690077,6296.2406232499925,-1197.0107214300006,24584.91315432 2022-05-27,22:21:18.000,147,9587209,325,0,1653690078,6296.301250039993,-1197.0318688199986,24584.93411568 2022-05-27,22:21:19.000,147,9587252,-795,0,1653690079,6296.462921479993,-1196.9966231700018,24585.115780800006 2022-05-27,22:21:20.000,147,9587206,-795,0,1653690080,6296.5033393399935,-1196.926131870001,24585.0808452 2022-05-27,22:21:21.000,147,9587221,325,0,1653690081,6296.5370208899985,-1196.9049844799956,24585.045909600005 2022-05-27,22:21:22.000,147,9587264,-795,0,1653690082,6296.5370208899985,-1196.890886219997,24585.024948240003 2022-05-27,22:21:23.000,147,9587264,-795,0,1653690083,6296.557229819999,-1196.8979353499963,24585.066870960007 2022-05-27,22:21:24.000,147,9587224,-795,0,1653690084,6296.563966129994,-1196.8626896999995,24585.108793679996 2022-05-27,22:21:25.000,147,9587221,-315,0,1653690085,6296.604383989994,-1196.8415423100014,24585.03892248001 2022-05-27,22:21:26.000,147,9587206,845,0,1653690086,6296.604383989994,-1196.7921983999986,24585.059883839996 2022-05-27,22:21:27.000,147,9587298,-795,0,1653690087,6296.651538159997,-1196.7710510100005,24585.073858080003 2022-05-27,22:21:28.000,147,9587269,885,0,1653690088,6296.725637569994,-1196.728756229997,24585.178664879997 2022-05-27,22:21:29.000,147,9587260,765,0,1653690089,6296.7458464999945,-1196.7005597099997,24585.2205876 2022-05-27,22:21:30.000,147,9587297,-635,0,1653690090,6296.725637569994,-1196.6794123200016,24585.20661336001 2022-05-27,22:21:31.000,147,9587210,-515,0,1653690091,6296.691956019997,-1196.6723631900022,24585.20661336001 2022-05-27,22:21:32.000,147,9587181,-795,0,1653690092,6296.611120299996,-1196.6371175399981,24585.10180656 2022-05-27,22:21:33.000,147,9587193,765,0,1653690093,6296.624592919994,-1196.61597015,24585.122767920002 2022-05-27,22:21:34.000,147,9587208,-795,0,1653690094,6296.752582809997,-1196.5666262399973,24585.213600480005 2022-05-27,22:21:35.000,147,9587202,485,0,1653690095,6296.786264359995,-1196.5031840699958,24585.26949744 2022-05-27,22:21:36.000,147,9587191,-795,0,1653690096,6296.833418529997,-1196.4749875499983,24585.25552320001 2022-05-27,22:21:37.000,147,9587262,-795,0,1653690097,6296.766055429995,-1196.489085809997,24585.185652000007 2022-05-27,22:21:38.000,147,9587276,-795,0,1653690098,6296.793000669997,-1196.4749875499983,24585.227574719996 2022-05-27,22:21:39.000,147,9587238,-795,0,1653690099,6296.705428639994,-1196.489085809997,24585.19962624 2022-05-27,22:21:40.000,147,9587345,805,0,1653690100,6296.718901259999,-1196.4538401600003,24585.241548960003 2022-05-27,22:21:41.000,147,9587246,-795,0,1653690101,6296.678483399999,-1196.4115453799968,24585.213600480005 2022-05-27,22:21:42.000,147,9587273,1445,0,1653690102,6296.624592919994,-1196.4044962499975,24585.1507164 2022-05-27,22:21:43.000,147,9587225,-395,0,1653690103,6296.590911369996,-1196.397447119998,24585.178664879997 2022-05-27,22:21:44.000,147,9587239,645,0,1653690104,6296.597647679999,-1196.3833488599994,24585.276484559996 2022-05-27,22:21:45.000,147,9587217,-795,0,1653690105,6296.550493509996,-1196.3903979899987,24585.26949744 2022-05-27,22:21:46.000,147,9587276,-515,0,1653690106,6296.402294689993,-1196.3481032099953,24585.213600480005 2022-05-27,22:21:47.000,147,9587207,525,0,1653690107,6296.247359559995,-1196.3340049499966,24585.115780800006 2022-05-27,22:21:48.000,147,9587266,-795,0,1653690108,6296.267568489995,-1196.37629973,24585.164690640006 2022-05-27,22:21:49.000,147,9587261,-795,0,1653690109,6296.233886939997,-1196.37629973,24585.241548960003 2022-05-27,22:21:50.000,147,9587196,-595,0,1653690110,6296.2406232499925,-1196.3622014700013,24585.276484559996 2022-05-27,22:21:51.000,147,9587273,1085,0,1653690111,6296.247359559995,-1196.3058084299992,24585.325394399995 2022-05-27,22:21:52.000,147,9587188,-795,0,1653690112,6296.213678009997,-1196.2776119100017,24585.297445919998 2022-05-27,22:21:53.000,147,9587221,-795,0,1653690113,6296.058742879999,-1196.2423662599977,24585.227574719996 2022-05-27,22:21:54.000,147,9587213,-795,0,1653690114,6296.0317976399965,-1196.2353171299983,24585.276484559996 2022-05-27,22:21:55.000,147,9587283,765,0,1653690115,6295.971170849996,-1196.228267999999,24585.262510320004 2022-05-27,22:21:56.000,147,9587265,-795,0,1653690116,6295.870126199996,-1196.2141697400002,24585.234561840007 2022-05-27,22:21:57.000,147,9587230,-795,0,1653690117,6295.7892904799955,-1196.1718749599968,24585.2205876 2022-05-27,22:21:58.000,147,9587197,-795,0,1653690118,6295.735399999998,-1196.1718749599968,24585.157703519995 2022-05-27,22:21:59.000,147,9587174,-795,0,1653690119,6295.701718449993,-1196.2000714800015,24585.262510320004 2022-05-27,22:22:00.000,147,9587211,765,0,1653690120,6295.728663689995,-1196.157776699998,24585.304433040008 2022-05-27,22:22:01.000,147,9587172,-795,0,1653690121,6295.607410109995,-1196.101383659996,24585.353342880007 2022-05-27,22:22:02.000,147,9587192,1285,0,1653690122,6295.4322660499965,-1196.044990620001,24585.2205876 2022-05-27,22:22:03.000,147,9587239,765,0,1653690123,6295.385111879994,-1196.0731871399985,24585.25552320001 2022-05-27,22:22:04.000,147,9587199,-235,0,1653690124,6295.337957709999,-1196.101383659996,24585.241548960003 2022-05-27,22:22:05.000,147,9587164,-795,0,1653690125,6295.277330919998,-1196.0661380099991,24585.20661336001 2022-05-27,22:22:06.000,147,9587233,-795,0,1653690126,6295.122395789993,-1196.0520397500004,24585.10180656 2022-05-27,22:22:07.000,147,9587342,-795,0,1653690127,6295.014614829997,-1196.0379414900017,24585.136742160008 2022-05-27,22:22:08.000,147,9587198,-795,0,1653690128,6295.068505309995,-1196.0520397500004,24585.24853608 2022-05-27,22:22:09.000,147,9587272,-795,0,1653690129,6295.001142209992,-1196.030892359995,24585.234561840007 2022-05-27,22:22:10.000,147,9587263,-795,0,1653690130,6294.947251729995,-1196.0026958399976,24585.262510320004 2022-05-27,22:22:11.000,147,9587225,-795,0,1653690131,6294.873152319997,-1196.0238432299957,24585.185652000007 2022-05-27,22:22:12.000,147,9587163,-235,0,1653690132,6294.799052909999,-1196.030892359995,24585.066870960007 2022-05-27,22:22:13.000,147,9587220,605,0,1653690133,6294.738426119999,-1196.0872853999972,24585.122767920002 2022-05-27,22:22:14.000,147,9587241,-795,0,1653690134,6294.819261839999,-1196.1295801800006,24585.192639120003 2022-05-27,22:22:15.000,147,9587221,-795,0,1653690135,6294.832734459997,-1196.1930223500021,24585.164690640006 2022-05-27,22:22:16.000,147,9587261,-795,0,1653690136,6294.8125255299965,-1196.2000714800015,24585.157703519995 2022-05-27,22:22:17.000,147,9587193,-795,0,1653690137,6294.7182171899985,-1196.2141697400002,24585.094819440004 2022-05-27,22:22:18.000,147,9587224,-795,0,1653690138,6294.745162429994,-1196.2212188699996,24585.164690640006 2022-05-27,22:22:19.000,147,9587207,365,0,1653690139,6294.677799329998,-1196.249415389997,24585.08783232001 2022-05-27,22:22:20.000,147,9587189,-795,0,1653690140,6294.6643267099935,-1196.2635136499957,24585.108793679996 2022-05-27,22:22:21.000,147,9587306,-795,0,1653690141,6294.596963609998,-1196.2564645199964,24585.073858080003 2022-05-27,22:22:22.000,147,9587283,-795,0,1653690142,6294.516127889998,-1196.3058084299992,24585.059883839996 2022-05-27,22:22:23.000,147,9587210,-795,0,1653690143,6294.462237409993,-1196.355152340002,24585.045909600005 2022-05-27,22:22:24.000,147,9587253,-795,0,1653690144,6294.502655269993,-1196.3692506000007,24585.1507164 2022-05-27,22:22:25.000,147,9587189,525,0,1653690145,6294.448764789995,-1196.3622014700013,24585.164690640006 2022-05-27,22:22:26.000,147,9587297,165,0,1653690146,6294.394874309997,-1196.341054079996,24585.143729280004 2022-05-27,22:22:27.000,147,9587182,-795,0,1653690147,6294.266884419994,-1196.3833488599994,24585.073858080003 2022-05-27,22:22:28.000,147,9587189,1005,0,1653690148,6294.287093349994,-1196.4115453799968,24585.03193536 2022-05-27,22:22:29.000,147,9587195,-795,0,1653690149,6294.340983829992,-1196.4115453799968,24585.094819440004 2022-05-27,22:22:30.000,147,9587179,485,0,1653690150,6294.3073022799945,-1196.4326927700022,24585.094819440004 2022-05-27,22:22:31.000,147,9587197,-795,0,1653690151,6294.314038589997,-1196.446791030001,24585.129755039998 2022-05-27,22:22:32.000,147,9587196,-795,0,1653690152,6294.239939179999,-1196.4608892899996,24585.115780800006 2022-05-27,22:22:33.000,147,9587251,-795,0,1653690153,6294.152367149996,-1196.446791030001,24585.05289672 2022-05-27,22:22:34.000,147,9587320,-315,0,1653690154,6294.159103459999,-1196.446791030001,24585.115780800006 2022-05-27,22:22:35.000,147,9587238,965,0,1653690155,6294.125421909994,-1196.4538401600003,24585.045909600005 2022-05-27,22:22:36.000,147,9587215,-795,0,1653690156,6294.085004049994,-1196.489085809997,24585.0808452 2022-05-27,22:22:37.000,147,9587250,-715,0,1653690157,6293.977223089998,-1196.5384297199998,24585.024948240003 2022-05-27,22:22:38.000,147,9587213,-795,0,1653690158,6293.936805229998,-1196.5313805900005,24585.03892248001 2022-05-27,22:22:39.000,147,9587259,-795,0,1653690159,6293.977223089998,-1196.559577109998,24585.2205876 2022-05-27,22:22:40.000,147,9587240,-395,0,1653690160,6293.896387369998,-1196.6089210200007,24585.213600480005 2022-05-27,22:22:41.000,147,9587232,924,0,1653690161,6293.8559695099975,-1196.61597015,24585.213600480005 2022-05-27,22:22:42.000,147,9587255,-795,0,1653690162,6293.714506999997,-1196.6512157999969,24585.108793679996 2022-05-27,22:22:43.000,147,9587306,-755,0,1653690163,6293.667352829994,-1196.707608839999,24585.108793679996 2022-05-27,22:22:44.000,147,9587256,-795,0,1653690164,6293.626934969994,-1196.7358053599964,24585.122767920002 2022-05-27,22:22:45.000,147,9587226,805,0,1653690165,6293.626934969994,-1196.7851492699992,24585.136742160008 2022-05-27,22:22:46.000,147,9587236,605,0,1653690166,6293.532626629996,-1196.799247529998,24585.073858080003 2022-05-27,22:22:47.000,147,9587216,-795,0,1653690167,6293.471999839996,-1196.8062966599973,24585.08783232001 2022-05-27,22:22:48.000,147,9587242,-795,0,1653690168,6293.404636739993,-1196.820394919996,24585.0808452 2022-05-27,22:22:49.000,147,9587245,-475,0,1653690169,6293.4652635299935,-1196.890886219997,24585.2205876 2022-05-27,22:22:50.000,147,9587242,-795,0,1653690170,6293.404636739993,-1196.9190827400016,24585.2205876 2022-05-27,22:22:51.000,147,9587302,645,0,1653690171,6293.323801019993,-1196.9754757799965,24585.1507164 2022-05-27,22:22:52.000,147,9587208,-795,0,1653690172,6293.2362289899975,-1196.9966231700018,24585.045909600005 2022-05-27,22:22:53.000,147,9587166,485,0,1653690173,6293.256437919998,-1196.9966231700018,24585.0808452 2022-05-27,22:22:54.000,147,9587187,-795,0,1653690174,6293.310328399995,-1196.9825249099958,24585.185652000007 2022-05-27,22:22:55.000,147,9587244,-795,0,1653690175,6293.283383159993,-1197.038917949998,24585.2205876 2022-05-27,22:22:56.000,147,9587255,-795,0,1653690176,6293.269910539995,-1197.1235075099976,24585.185652000007 2022-05-27,22:22:57.000,147,9587258,-675,0,1653690177,6293.175602199997,-1197.1446548999957,24585.08783232001 2022-05-27,22:22:58.000,147,9587295,-795,0,1653690178,6293.209283749995,-1197.2010479399978,24585.192639120003 2022-05-27,22:22:59.000,147,9587246,725,0,1653690179,6293.135184339997,-1197.2362935900019,24585.129755039998 2022-05-27,22:23:00.000,147,9587247,124,0,1653690180,6293.101502789992,-1197.349079669999,24585.122767920002 2022-05-27,22:23:01.000,147,9587255,765,0,1653690181,6293.054348619997,-1197.3843253199957,24585.0808452 2022-05-27,22:23:02.000,147,9587243,404,0,1653690182,6292.9937218299965,-1197.4407183599978,24585.073858080003 2022-05-27,22:23:03.000,147,9587204,-795,0,1653690183,6293.007194449994,-1197.4830131400013,24585.10180656 2022-05-27,22:23:04.000,147,9587200,-795,0,1653690184,6293.007194449994,-1197.5253079199974,24585.192639120003 2022-05-27,22:23:05.000,147,9587211,-795,0,1653690185,6293.000458139999,-1197.588750089999,24585.143729280004 2022-05-27,22:23:06.000,147,9587226,-795,0,1653690186,6292.966776589994,-1197.631044869995,24585.192639120003 2022-05-27,22:23:07.000,147,9587285,-795,0,1653690187,6292.811841459996,-1197.6874379099972,24584.990012639995 2022-05-27,22:23:08.000,147,9587286,-74,0,1653690188,6292.825314079993,-1197.73678182,24585.03193536 2022-05-27,22:23:09.000,147,9587203,-795,0,1653690189,6292.885940869994,-1197.7438309499994,24585.108793679996 2022-05-27,22:23:10.000,147,9587184,-795,0,1653690190,6292.865731939994,-1197.7790765999962,24585.115780800006 2022-05-27,22:23:11.000,147,9587254,165,0,1653690191,6292.852259319996,-1197.920059199998,24585.164690640006 2022-05-27,22:23:12.000,147,9587194,-795,0,1653690192,6292.811841459996,-1197.9694031100007,24585.094819440004 2022-05-27,22:23:13.000,147,9587184,-395,0,1653690193,6292.731005739995,-1197.9835013699994,24585.059883839996 2022-05-27,22:23:14.000,147,9587241,365,0,1653690194,6292.805105149993,-1197.97645224,24585.094819440004 2022-05-27,22:23:15.000,147,9587264,645,0,1653690195,6292.724269429993,-1198.0257961499956,24585.024948240003 2022-05-27,22:23:16.000,147,9587232,-795,0,1653690196,6292.737742049998,-1198.068090929999,24585.108793679996 2022-05-27,22:23:17.000,147,9587206,885,0,1653690197,6292.629961089995,-1198.1033365799958,24585.045909600005 2022-05-27,22:23:18.000,147,9587229,-795,0,1653690198,6292.589543229995,-1198.1667787499973,24585.045909600005 2022-05-27,22:23:19.000,147,9587202,-795,0,1653690199,6292.629961089995,-1198.1879261399954,24585.136742160008 2022-05-27,22:23:20.000,147,9587242,-795,0,1653690200,6292.582806919992,-1198.2231717899995,24585.143729280004 2022-05-27,22:23:21.000,147,9587246,-795,0,1653690201,6292.522180129992,-1198.2584174399963,24585.157703519995 2022-05-27,22:23:22.000,147,9587232,-795,0,1653690202,6292.3941902399965,-1198.3007122199997,24585.03892248001 2022-05-27,22:23:23.000,147,9587241,-795,0,1653690203,6292.313354519996,-1198.3218596099978,24585.045909600005 2022-05-27,22:23:24.000,147,9587234,-795,0,1653690204,6292.2459914199935,-1198.3148104799984,24585.115780800006 2022-05-27,22:23:25.000,147,9587226,-795,0,1653690205,6292.158419389998,-1198.3148104799984,24585.10180656 2022-05-27,22:23:26.000,147,9587220,-795,0,1653690206,6292.091056289995,-1198.3430069999959,24585.08783232001 2022-05-27,22:23:27.000,147,9587248,-635,0,1653690207,6292.050638429995,-1198.3571052600018,24585.136742160008 2022-05-27,22:23:28.000,147,9587279,-795,0,1653690208,6291.996747949997,-1198.3853017799993,24585.20661336001 2022-05-27,22:23:29.000,147,9587234,404,0,1653690209,6291.942857469992,-1198.4275965599954,24585.164690640006 2022-05-27,22:23:30.000,147,9587216,-795,0,1653690210,6291.8889669899945,-1198.4064491699974,24585.178664879997 2022-05-27,22:23:31.000,147,9587278,-795,0,1653690211,6291.760977099999,-1198.4769404699982,24585.115780800006 2022-05-27,22:23:32.000,147,9587266,-795,0,1653690212,6291.599305659998,-1198.526284380001,24585.066870960007 2022-05-27,22:23:33.000,147,9587313,765,0,1653690213,6291.511733629995,-1198.547431769999,24585.0808452 2022-05-27,22:23:34.000,147,9587247,845,0,1653690214,6291.5319425599955,-1198.5615300299978,24585.19962624 2022-05-27,22:23:35.000,147,9587232,124,0,1653690215,6291.525206249993,-1198.5615300299978,24585.19962624 2022-05-27,22:23:36.000,147,9587208,-795,0,1653690216,6291.484788389993,-1198.582677419996,24585.276484559996 2022-05-27,22:23:37.000,147,9587263,-795,0,1653690217,6291.343325879992,-1198.5897265499952,24585.136742160008 2022-05-27,22:23:38.000,147,9587341,-795,0,1653690218,6291.282699089992,-1198.6320213299987,24585.192639120003 2022-05-27,22:23:39.000,147,9587208,-195,0,1653690219,6291.161445509999,-1198.6531687199968,24585.164690640006 2022-05-27,22:23:40.000,147,9587212,-795,0,1653690220,6291.033455619996,-1198.7377582799963,24585.1507164 2022-05-27,22:23:41.000,147,9587236,-795,0,1653690221,6290.993037759996,-1198.7730039300004,24585.2205876 2022-05-27,22:23:42.000,147,9587207,605,0,1653690222,6290.885256799993,-1198.7871021899991,24585.157703519995 2022-05-27,22:23:43.000,147,9587233,285,0,1653690223,6290.824630009993,-1198.7871021899991,24585.178664879997 2022-05-27,22:23:44.000,147,9587218,565,0,1653690224,6290.8178936999975,-1198.836446100002,24585.276484559996 2022-05-27,22:23:45.000,147,9587216,-795,0,1653690225,6290.689903809995,-1198.8646426199994,24585.283471680006 2022-05-27,22:23:46.000,147,9587283,404,0,1653690226,6290.602331779999,-1198.8928391399968,24585.311420160004 2022-05-27,22:23:47.000,147,9587260,-795,0,1653690227,6290.393506169996,-1198.9210356600015,24585.1507164 2022-05-27,22:23:48.000,147,9587299,-235,0,1653690228,6290.319406759998,-1198.949232179999,24585.178664879997 2022-05-27,22:23:49.000,147,9587287,565,0,1653690229,6290.204889489993,-1198.970379569997,24585.157703519995 2022-05-27,22:23:50.000,147,9587258,-354,0,1653690230,6290.225098419993,-1199.0338217399985,24585.297445919998 2022-05-27,22:23:51.000,147,9587227,-795,0,1653690231,6290.150999009995,-1199.076116520002,24585.332381520006 2022-05-27,22:23:52.000,147,9587247,645,0,1653690232,6290.049954359994,-1199.0902147800007,24585.283471680006 2022-05-27,22:23:53.000,147,9587251,-795,0,1653690233,6289.868073989994,-1199.1113621699988,24585.241548960003 2022-05-27,22:23:54.000,147,9587319,-795,0,1653690234,6289.780501959998,-1199.1607060800015,24585.262510320004 2022-05-27,22:23:55.000,147,9587235,885,0,1653690235,6289.639039449998,-1199.188902599999,24585.241548960003 2022-05-27,22:23:56.000,147,9587187,-795,0,1653690236,6289.524522179992,-1199.2452956400011,24585.241548960003 2022-05-27,22:23:57.000,147,9587204,-795,0,1653690237,6289.329169189994,-1199.2664430299992,24585.143729280004 2022-05-27,22:23:58.000,147,9587190,1085,0,1653690238,6289.268542399994,-1199.2452956400011,24585.178664879997 2022-05-27,22:23:59.000,147,9587241,-795,0,1653690239,6289.255069779996,-1199.2946395499966,24585.276484559996 2022-05-27,22:24:00.000,147,9587198,-795,0,1653690240,6289.174234059996,-1199.3510325899988,24585.276484559996 2022-05-27,22:24:01.000,147,9587223,-795,0,1653690241,6289.039507859998,-1199.3651308499975,24585.31840728 2022-05-27,22:24:02.000,147,9587311,445,0,1653690242,6288.857627489997,-1199.3933273700022,24585.2205876 2022-05-27,22:24:03.000,147,9587249,-795,0,1653690243,6288.776791769997,-1199.428573019999,24585.20661336001 2022-05-27,22:24:04.000,147,9587243,365,0,1653690244,6288.702692359999,-1199.4567695399965,24585.262510320004 2022-05-27,22:24:05.000,147,9587208,-795,0,1653690245,6288.615120329996,-1199.4779169300018,24585.262510320004 2022-05-27,22:24:06.000,147,9587226,-795,0,1653690246,6288.480394129998,-1199.4849660600012,24585.19962624 2022-05-27,22:24:07.000,147,9587187,-795,0,1653690247,6288.359140549997,-1199.49906432,24585.276484559996 2022-05-27,22:24:08.000,147,9587288,-795,0,1653690248,6288.291777449995,-1199.5695556200008,24585.297445919998 2022-05-27,22:24:09.000,147,9587218,485,0,1653690249,6288.197469109997,-1199.6048012699976,24585.290458800002 2022-05-27,22:24:10.000,147,9587260,-795,0,1653690250,6288.082951839999,-1199.647096050001,24585.33936864 2022-05-27,22:24:11.000,147,9587237,485,0,1653690251,6287.961698259998,-1199.6400469200016,24585.262510320004 2022-05-27,22:24:12.000,147,9587285,-795,0,1653690252,6287.840444679998,-1199.6823416999978,24585.108793679996 2022-05-27,22:24:13.000,147,9587230,-795,0,1653690253,6287.820235749998,-1199.6893908299971,24585.122767920002 2022-05-27,22:24:14.000,147,9587219,-795,0,1653690254,6287.806763129993,-1199.7457838699993,24585.234561840007 2022-05-27,22:24:15.000,147,9587230,-795,0,1653690255,6287.739400029997,-1199.781029519996,24585.24853608 2022-05-27,22:24:16.000,147,9587208,-74,0,1653690256,6287.698982169997,-1199.851520819997,24585.283471680006 2022-05-27,22:24:17.000,147,9587217,-795,0,1653690257,6287.645091689992,-1199.8726682100023,24585.185652000007 2022-05-27,22:24:18.000,147,9587257,165,0,1653690258,6287.638355379997,-1199.9008647299997,24585.25552320001 2022-05-27,22:24:19.000,147,9587222,-155,0,1653690259,6287.584464899999,-1199.943159509996,24585.234561840007 2022-05-27,22:24:20.000,147,9587235,124,0,1653690260,6287.597937519997,-1199.999552549998,24585.25552320001 2022-05-27,22:24:21.000,147,9587211,-795,0,1653690261,6287.564255969999,-1200.0559455900002,24585.25552320001 2022-05-27,22:24:22.000,147,9587186,-755,0,1653690262,6287.523838109999,-1200.1193877600017,24585.20661336001 2022-05-27,22:24:23.000,147,9587216,-795,0,1653690263,6287.550783349994,-1200.1405351499998,24585.2205876 2022-05-27,22:24:24.000,147,9587252,-795,0,1653690264,6287.665300619992,-1200.196928190002,24585.311420160004 2022-05-27,22:24:25.000,147,9587305,1325,0,1653690265,6287.624882759999,-1200.239222969998,24585.31840728 2022-05-27,22:24:26.000,147,9587272,-675,0,1653690266,6287.604673829999,-1200.2674194899955,24585.283471680006 2022-05-27,22:24:27.000,147,9587252,845,0,1653690267,6287.570992279994,-1200.3167633999983,24585.213600480005 2022-05-27,22:24:28.000,147,9587261,-235,0,1653690268,6287.577728589997,-1200.309714269999,24585.20661336001 2022-05-27,22:24:29.000,147,9587205,-795,0,1653690269,6287.651827999995,-1200.3238125299977,24585.276484559996 2022-05-27,22:24:30.000,147,9587243,205,0,1653690270,6287.698982169997,-1200.366107310001,24585.346355759997 2022-05-27,22:24:31.000,147,9587218,-315,0,1653690271,6287.712454789995,-1200.4084020899973,24585.353342880007 2022-05-27,22:24:32.000,147,9587189,-795,0,1653690272,6287.725927409992,-1200.457746,24585.395265599996 2022-05-27,22:24:33.000,147,9587224,-795,0,1653690273,6287.698982169997,-1200.457746,24585.26949744 2022-05-27,22:24:34.000,147,9587229,-795,0,1653690274,6287.793290509995,-1200.4929916499968,24585.353342880007 2022-05-27,22:24:35.000,147,9587220,165,0,1653690275,6287.813499439995,-1200.5070899099956,24585.283471680006 2022-05-27,22:24:36.000,147,9587235,-795,0,1653690276,6287.860653609998,-1200.4929916499968,24585.304433040008 2022-05-27,22:24:37.000,147,9587199,-795,0,1653690277,6287.860653609998,-1200.5211881700016,24585.20661336001 2022-05-27,22:24:38.000,147,9587174,-795,0,1653690278,6287.907807779993,-1200.5141390400022,24585.304433040008 2022-05-27,22:24:39.000,147,9587220,-274,0,1653690279,6288.042533979999,-1200.549384689999,24585.43718832 2022-05-27,22:24:40.000,147,9587220,-795,0,1653690280,6288.103160769999,-1200.5846303399958,24585.41622696 2022-05-27,22:24:41.000,147,9587250,-755,0,1653690281,6288.1368423199965,-1200.570532079997,24585.465136799998 2022-05-27,22:24:42.000,147,9587234,-274,0,1653690282,6288.150314939994,-1200.5916794699951,24585.36731712 2022-05-27,22:24:43.000,147,9587301,-795,0,1653690283,6288.2311506599945,-1200.5916794699951,24585.41622696 2022-05-27,22:24:44.000,147,9587278,565,0,1653690284,6288.325458999992,-1200.570532079997,24585.430201200004 2022-05-27,22:24:45.000,147,9587248,-795,0,1653690285,6288.392822099995,-1200.5916794699951,24585.48609816 2022-05-27,22:24:46.000,147,9587196,-795,0,1653690286,6288.500603059998,-1200.6128268600005,24585.458149680002 2022-05-27,22:24:47.000,147,9587210,404,0,1653690287,6288.5881750899935,-1200.6128268600005,24585.472123920008 2022-05-27,22:24:48.000,147,9587197,404,0,1653690288,6288.7363739099965,-1200.6128268600005,24585.576930720003 2022-05-27,22:24:49.000,147,9587222,-795,0,1653690289,6288.817209629997,-1200.662170769996,24585.6048792 2022-05-27,22:24:50.000,147,9587267,645,0,1653690290,6288.837418559997,-1200.5987286000018,24585.458149680002 2022-05-27,22:24:51.000,147,9587227,-795,0,1653690291,6289.019298929998,-1200.6692198999954,24585.548982240005 2022-05-27,22:24:52.000,147,9587197,-795,0,1653690292,6289.012562619995,-1200.6903672900007,24585.528020880003 2022-05-27,22:24:53.000,147,9587244,-795,0,1653690293,6289.066453099993,-1200.7044655499994,24585.521033760007 2022-05-27,22:24:54.000,147,9587338,525,0,1653690294,6289.275278709996,-1200.7044655499994,24585.667763280006 2022-05-27,22:24:55.000,147,9587192,445,0,1653690295,6289.369587049994,-1200.7467603299956,24585.77257008 2022-05-27,22:24:56.000,147,9587259,1165,0,1653690296,6289.443686459999,-1200.767907720001,24585.737634480007 2022-05-27,22:24:57.000,147,9587256,325,0,1653690297,6289.477368009997,-1200.7820059799997,24585.688724640007 2022-05-27,22:24:58.000,147,9587265,-795,0,1653690298,6289.632303139995,-1200.789055109999,24585.828467039995 2022-05-27,22:24:59.000,147,9587213,-795,0,1653690299,6289.740084099998,-1200.7961042399984,24585.84244128 2022-05-27,22:25:00.000,147,9587209,-795,0,1653690300,6289.827656129994,-1200.8454481500012,24585.884364000005 2022-05-27,22:25:01.000,147,9587179,-795,0,1653690301,6289.895019229996,-1200.8454481500012,24585.912312480003 2022-05-27,22:25:02.000,147,9587213,-795,0,1653690302,6289.982591259999,-1200.8454481500012,24585.947248079996 2022-05-27,22:25:03.000,147,9587236,-74,0,1653690303,6290.076899599997,-1200.85954641,24586.04506776001 2022-05-27,22:25:04.000,147,9587237,404,0,1653690304,6290.252043659995,-1200.8524972800005,24586.073016240007 2022-05-27,22:25:05.000,147,9587213,965,0,1653690305,6290.400242479998,-1200.8454481500012,24586.128913200002 2022-05-27,22:25:06.000,147,9587238,-795,0,1653690306,6290.501287129999,-1200.8524972800005,24586.10795184 2022-05-27,22:25:07.000,147,9587288,-795,0,1653690307,6290.5753865399965,-1200.8524972800005,24586.080003360003 2022-05-27,22:25:08.000,147,9587285,-795,0,1653690308,6290.723585359992,-1200.8736446699986,24586.121926080006 2022-05-27,22:25:09.000,147,9587176,285,0,1653690309,6290.905465729993,-1200.901841189996,24586.268655600004 2022-05-27,22:25:10.000,147,9587229,-315,0,1653690310,6291.040191929998,-1200.901841189996,24586.331539679995 2022-05-27,22:25:11.000,147,9587321,-795,0,1653690311,6291.201863369999,-1200.915939450002,24586.408398000007 2022-05-27,22:25:12.000,147,9587173,-795,0,1653690312,6291.302908019992,-1200.9229885800014,24586.471282079998 2022-05-27,22:25:13.000,147,9587274,245,0,1653690313,6291.370271119995,-1200.915939450002,24586.42935936001 2022-05-27,22:25:14.000,147,9587257,-354,0,1653690314,6291.558887799998,-1200.9300377100008,24586.527179040007 2022-05-27,22:25:15.000,147,9587198,-795,0,1653690315,6291.653196139996,-1200.9793816199963,24586.5132048 2022-05-27,22:25:16.000,147,9587229,-795,0,1653690316,6291.767713409994,-1200.9582342299982,24586.56211464 2022-05-27,22:25:17.000,147,9587242,-434,0,1653690317,6291.7744497199965,-1200.9652833599976,24586.506217680006 2022-05-27,22:25:18.000,147,9587280,685,0,1653690318,6291.862021749999,-1200.9582342299982,24586.631985840002 2022-05-27,22:25:19.000,147,9587220,1165,0,1653690319,6292.057374739998,-1200.9582342299982,24586.806663839998 2022-05-27,22:25:20.000,147,9587245,-434,0,1653690320,6292.192100939996,-1200.9793816199963,24586.820638080004 2022-05-27,22:25:21.000,147,9587215,-795,0,1653690321,6292.2796729699985,-1200.9793816199963,24586.84858656 2022-05-27,22:25:22.000,147,9587278,-555,0,1653690322,6292.320090829999,-1201.0005290100016,24586.757754 2022-05-27,22:25:23.000,147,9587252,-795,0,1653690323,6292.468289649994,-1201.0498729199971,24586.841599440006 2022-05-27,22:25:24.000,147,9587211,-795,0,1653690324,6292.596279539997,-1201.0780694400019,24586.862560800007 2022-05-27,22:25:25.000,147,9587256,-795,0,1653690325,6292.744478359993,-1201.1062659599993,24586.960380480006 2022-05-27,22:25:26.000,147,9587179,-114,0,1653690326,6292.858995629998,-1201.1062659599993,24586.960380480006 2022-05-27,22:25:27.000,147,9587207,-795,0,1653690327,6293.027403379994,-1201.1485607399954,24587.009290320006 2022-05-27,22:25:28.000,147,9587262,-795,0,1653690328,6293.195811129997,-1201.1767572600002,24587.16300696 2022-05-27,22:25:29.000,147,9587212,205,0,1653690329,6293.391164119996,-1201.2190520399963,24587.246852400007 2022-05-27,22:25:30.000,147,9587293,645,0,1653690330,6293.512417699996,-1201.2049537799976,24587.239865279997 2022-05-27,22:25:31.000,147,9587230,124,0,1653690331,6293.640407589999,-1201.2190520399963,24587.26781376001 2022-05-27,22:25:32.000,147,9587259,-795,0,1653690332,6293.694298069997,-1201.2754450799985,24587.176981200006 2022-05-27,22:25:33.000,147,9587210,685,0,1653690333,6293.835760579997,-1201.2824942099978,24587.239865279997 2022-05-27,22:25:34.000,147,9587210,-155,0,1653690334,6294.017640949998,-1201.2895433399972,24587.442491760004 2022-05-27,22:25:35.000,147,9587232,605,0,1653690335,6294.159103459999,-1201.3106907299953,24587.512362960006 2022-05-27,22:25:36.000,147,9587284,565,0,1653690336,6294.253411799997,-1201.2895433399972,24587.575247039997 2022-05-27,22:25:37.000,147,9587221,-795,0,1653690337,6294.280357039999,-1201.3318381200006,24587.484414480008 2022-05-27,22:25:38.000,147,9587298,-795,0,1653690338,6294.401610619992,-1201.317739860002,24587.645118239998 2022-05-27,22:25:39.000,147,9587232,-595,0,1653690339,6294.428555859995,-1201.3106907299953,24587.61716976 2022-05-27,22:25:40.000,147,9587255,-795,0,1653690340,6294.495918959998,-1201.3247889900013,24587.659092480004 2022-05-27,22:25:41.000,147,9587204,725,0,1653690341,6294.529600509995,-1201.33888725,24587.749925040007 2022-05-27,22:25:42.000,147,9587250,845,0,1653690342,6294.563282059993,-1201.3529855099987,24587.742937919997 2022-05-27,22:25:43.000,147,9587219,1245,0,1653690343,6294.650854089996,-1201.3318381200006,24587.847744720006 2022-05-27,22:25:44.000,147,9587257,-795,0,1653690344,6294.765371359994,-1201.3318381200006,24587.93857728001 2022-05-27,22:25:45.000,147,9587262,-795,0,1653690345,6294.778843979999,-1201.33888725,24588.05735832001 2022-05-27,22:25:46.000,147,9587212,-315,0,1653690346,6294.839470769999,-1201.3811820299961,24588.0503712 2022-05-27,22:25:47.000,147,9587309,805,0,1653690347,6294.819261839999,-1201.4234768099996,24587.95255152 2022-05-27,22:25:48.000,147,9587235,525,0,1653690348,6294.933779109997,-1201.451673329997,24588.008448479995 2022-05-27,22:25:49.000,147,9587202,-795,0,1653690349,6295.028087449995,-1201.5010172399998,24588.127229519996